Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-04,00:00:00.000,216,11047950,4004,0,1754265599,13165.707263019991,31759.836111480006,53326.34044176 2025-08-04,00:00:02.000,216,11047925,4325,0,1754265601,13165.660108849996,30375.98615553,53326.33345464001 2025-08-04,00:00:03.000,216,11047938,4085,0,1754265602,13165.680317779996,30375.98615553,53326.3194804 2025-08-04,00:00:04.000,216,11047943,4565,0,1754265603,13165.700526709996,29914.676990070002,53326.361403120005 2025-08-04,00:00:05.000,216,11047878,3885,0,1754265604,13165.65337254,27608.279194500006,53326.34044176 2025-08-04,00:00:06.000,216,11047926,3885,0,1754265605,13165.707263019991,31759.962995819995,53326.361403120005 2025-08-04,00:00:07.000,216,11047924,4085,0,1754265606,13165.700526709996,28069.602458220004,53326.34742888 2025-08-04,00:00:08.000,216,11047914,3965,0,1754265607,13165.720735639996,25301.83910415,53326.3893516 2025-08-04,00:00:09.000,216,11047961,4565,0,1754265608,13165.761153499996,33605.072773320004,53326.36839024 2025-08-04,00:00:10.000,216,11047927,4565,0,1754265609,13165.740944569996,30376.021401179998,53326.410312960004 2025-08-04,00:00:11.000,216,11047941,4885,0,1754265610,13165.761153499996,23456.651786219998,53326.36839024 2025-08-04,00:00:12.000,216,11047898,4004,0,1754265611,13165.808307669991,31759.885455390002,53326.29851904 2025-08-04,00:00:13.000,216,11047924,4004,0,1754265612,13165.788098739991,26685.625617929996,53326.34742888 2025-08-04,00:00:14.000,216,11047943,4445,0,1754265613,13165.815043980001,25763.000237879998,53326.37537736 2025-08-04,00:00:15.000,216,11047962,4245,0,1754265614,13165.841989219996,26224.351698119994,53326.40332584001 2025-08-04,00:00:16.000,216,11047930,4165,0,1754265615,13165.801571359996,27608.20165407,53326.44524856 2025-08-04,00:00:17.000,216,11047916,4004,0,1754265616,13165.815043980001,28069.454426490003,53326.42428720001 2025-08-04,00:00:18.000,216,11047934,4045,0,1754265617,13165.747680879991,33143.65082178,53326.3893516 2025-08-04,00:00:19.000,216,11047917,4445,0,1754265618,13165.73420826,27146.857242960003,53326.459222800004 2025-08-04,00:00:20.000,216,11047895,4645,0,1754265619,13165.761153499996,30375.922713360007,53326.41730008 2025-08-04,00:00:21.000,216,11047912,4165,0,1754265620,13165.740944569996,28069.447377360004,53326.36839024 2025-08-04,00:00:22.000,216,11047908,4165,0,1754265621,13165.75441719,33143.62262526,53326.32646752 2025-08-04,00:00:23.000,216,11047900,4085,0,1754265622,13165.73420826,29453.388972,53326.30550616001 2025-08-04,00:00:24.000,216,11047915,4525,0,1754265623,13165.73420826,29914.655842680004,53326.34044176 2025-08-04,00:00:25.000,216,11047920,3965,0,1754265624,13165.68705408999,28069.517868659997,53326.38236448001 2025-08-04,00:00:26.000,216,11047922,4045,0,1754265625,13165.767889809991,29453.452414169995,53326.32646752 2025-08-04,00:00:27.000,216,11047912,4004,0,1754265626,13165.740944569996,25301.874349799997,53326.410312960004 2025-08-04,00:00:28.000,216,11047862,3924,0,1754265627,13165.77462612,27608.370833189998,53326.410312960004 2025-08-04,00:00:29.000,216,11047880,4165,0,1754265628,13165.788098739991,27608.36378406,53326.410312960004 2025-08-04,00:00:30.000,216,11047918,4125,0,1754265629,13165.828516599991,26224.59136854,53326.40332584001 2025-08-04,00:00:31.000,216,11047905,4405,0,1754265630,13165.882407079996,32221.427242139995,53326.37537736 2025-08-04,00:00:32.000,216,11047905,4325,0,1754265631,13165.889143389992,26224.633663319997,53326.45223568001 2025-08-04,00:00:33.000,216,11047894,3965,0,1754265632,13165.909352319992,32682.905586719993,53326.43826144 2025-08-04,00:00:34.000,216,11047916,3965,0,1754265633,13165.956506490002,28992.545049120003,53326.4941584 2025-08-04,00:00:35.000,216,11047852,3965,0,1754265634,13165.929561249992,29915.057643089996,53326.46620992 2025-08-04,00:00:36.000,216,11047936,4045,0,1754265635,13166.003660659997,29915.149281780003,53326.45223568001 2025-08-04,00:00:37.000,216,11047824,3645,0,1754265636,13166.003660659997,32221.666912560002,53326.4941584 2025-08-04,00:00:38.000,216,11047918,4085,0,1754265637,13166.017133280002,25763.528922629994,53326.52210688001 2025-08-04,00:00:39.000,216,11047843,4485,0,1754265638,13166.071023759992,28992.58029477,53326.50114552001 2025-08-04,00:00:40.000,216,11047862,4125,0,1754265639,13166.044078519997,31299.034483380005,53326.51511976 2025-08-04,00:00:41.000,216,11047932,3965,0,1754265640,13166.044078519997,35450.746481220005,53326.52210688001 2025-08-04,00:00:42.000,216,11048146,3924,0,1754265641,13166.044078519997,28531.306374959997,53326.52210688001 2025-08-04,00:00:43.000,216,11048155,4645,0,1754265642,13166.044078519997,28992.5873439,53326.50114552001 2025-08-04,00:00:44.000,216,11048222,4085,0,1754265643,13166.077760070002,29453.917656749996,53326.529094000005 2025-08-04,00:00:45.000,216,11048226,4004,0,1754265644,13166.064287449997,34066.87537788,53326.529094000005 2025-08-04,00:00:46.000,216,11048205,4485,0,1754265645,13166.111441619993,29453.938804139994,53326.50813264 2025-08-04,00:00:47.000,216,11048233,4645,0,1754265646,13166.071023759992,32682.877390199996,53326.46620992 2025-08-04,00:00:48.000,216,11048217,4685,0,1754265647,13166.077760070002,28992.537999990003,53326.5640296 2025-08-04,00:00:49.000,216,11048243,4445,0,1754265648,13166.091232689992,28070.004258629997,53326.5640296 2025-08-04,00:00:50.000,216,11048242,3965,0,1754265649,13166.104705309997,25302.226806299994,53326.51511976 2025-08-04,00:00:51.000,216,11048253,4004,0,1754265650,13166.091232689992,34989.43026663001,53326.578003840004 2025-08-04,00:00:52.000,216,11048271,4805,0,1754265651,13166.111441619993,31299.104974679998,53326.55704248 2025-08-04,00:00:53.000,216,11048277,4565,0,1754265652,13166.138386860002,33144.30639087,53326.54306824 2025-08-04,00:00:54.000,216,11048226,4045,0,1754265653,13166.192277339993,30376.48664376,53326.58499096 2025-08-04,00:00:55.000,216,11048249,4525,0,1754265654,13166.192277339993,24379.71421233,53326.58499096 2025-08-04,00:00:56.000,216,11048219,4325,0,1754265655,13166.246167819998,31299.168416850007,53326.54306824 2025-08-04,00:00:57.000,216,11048248,4125,0,1754265656,13166.232695199993,30837.915644430002,53326.50813264 2025-08-04,00:00:58.000,216,11048249,4365,0,1754265657,13166.252904129993,28531.4332593,53326.59197808001 2025-08-04,00:00:59.000,216,11048258,4205,0,1754265658,13166.300058299988,25763.648757839997,53326.61992656001 2025-08-04,00:01:00.000,216,11048269,4405,0,1754265659,13166.327003539998,26224.957923299997,53326.58499096 2025-08-04,00:01:01.000,216,11048249,4405,0,1754265660,13166.158595790002,28992.523901730005,53326.5640296 2025-08-04,00:01:02.000,216,11048243,4525,0,1754265661,13166.306794609998,29915.262067860007,53326.52210688001 2025-08-04,00:01:03.000,216,11048220,4045,0,1754265662,13166.313530919993,25302.339592379998,53326.55704248 2025-08-04,00:01:04.000,216,11048305,4485,0,1754265663,13166.340476159989,29453.910607619997,53326.53608112 2025-08-04,00:01:05.000,216,11048250,3924,0,1754265664,13166.333739849993,30837.802858349998,53326.58499096 2025-08-04,00:01:06.000,216,11048278,4245,0,1754265665,13166.374157709994,27608.751486210007,53326.54306824 2025-08-04,00:01:07.000,216,11048232,4004,0,1754265666,13166.347212469998,29453.967000660006,53326.57101672001 2025-08-04,00:01:08.000,216,11048227,4445,0,1754265667,13166.353948779994,31299.104974679998,53326.598965200006 2025-08-04,00:01:09.000,216,11048264,4045,0,1754265668,13166.360685089989,28070.095897320003,53326.61293944 2025-08-04,00:01:10.000,216,11048254,4004,0,1754265669,13166.374157709994,28531.334571479994,53326.60595232 2025-08-04,00:01:11.000,216,11048269,3645,0,1754265670,13166.367421399998,28070.060651670006,53326.60595232 2025-08-04,00:01:12.000,216,11048232,4045,0,1754265671,13166.394366639994,28070.060651670006,53326.68281064 2025-08-04,00:01:13.000,216,11048245,4445,0,1754265672,13166.387630329999,31299.133171199996,53326.647875040006 2025-08-04,00:01:14.000,216,11048246,3845,0,1754265673,13166.380894019989,28070.081799060004,53326.57101672001 2025-08-04,00:01:15.000,216,11048259,4565,0,1754265674,13166.421311879989,28531.390964520004,53326.57101672001 2025-08-04,00:01:16.000,216,11048229,4445,0,1754265675,13166.428048189999,24841.150262130002,53326.5640296 2025-08-04,00:01:17.000,216,11048192,3885,0,1754265676,13166.475202359994,28070.187536009995,53326.48717128 2025-08-04,00:01:18.000,216,11048245,4445,0,1754265677,13166.529092839999,28070.265076440002,53326.54306824 2025-08-04,00:01:19.000,216,11048237,4525,0,1754265678,13166.529092839999,28992.841112580005,53326.626913680004 2025-08-04,00:01:20.000,216,11048228,4004,0,1754265679,13166.58971963,29454.19257282,53326.626913680004 2025-08-04,00:01:21.000,216,11048231,4605,0,1754265680,13166.616664869995,27147.710187689998,53326.60595232 2025-08-04,00:01:22.000,216,11048215,4965,0,1754265681,13166.68402796999,30838.204658760005,53326.626913680004 2025-08-04,00:01:23.000,216,11048229,4565,0,1754265682,13166.717709519995,21612.23282346,53326.61992656001 2025-08-04,00:01:24.000,216,11048251,4605,0,1754265683,13166.758127379995,26686.584299609996,53326.626913680004 2025-08-04,00:01:25.000,216,11048259,4565,0,1754265684,13166.76486368999,27609.216728789994,53326.67582352 2025-08-04,00:01:26.000,216,11048234,3965,0,1754265685,13166.758127379995,25764.015312600008,53326.696784880005 2025-08-04,00:01:27.000,216,11048294,3924,0,1754265686,13166.81201786,26225.296281539995,53326.60595232 2025-08-04,00:01:28.000,216,11048249,4565,0,1754265687,13166.838963099995,31299.57021726,53326.66184928 2025-08-04,00:01:29.000,216,11048225,4325,0,1754265688,13166.83222679,29915.6709174,53326.71774624001 2025-08-04,00:01:30.000,216,11048254,4045,0,1754265689,13166.83222679,26686.513808310003,53326.703772 2025-08-04,00:01:31.000,216,11048266,3924,0,1754265690,13166.89285358,28993.017340830003,53326.696784880005 2025-08-04,00:01:32.000,216,11048258,4365,0,1754265691,13166.88611726999,34067.277178289994,53326.745694720004 2025-08-04,00:01:33.000,216,11048221,4445,0,1754265692,13166.87264465,28992.946849529995,53326.75966896001 2025-08-04,00:01:34.000,216,11048239,4245,0,1754265693,13166.87264465,29454.220769339998,53326.68979776001 2025-08-04,00:01:35.000,216,11048262,4085,0,1754265694,13166.85243572,28992.932751269997,53326.71774624001 2025-08-04,00:01:36.000,216,11048230,4085,0,1754265695,13166.84569940999,30838.10597094,53326.71774624001 2025-08-04,00:01:37.000,216,11048283,4365,0,1754265696,13166.80528154999,30838.014332249993,53326.73172048 2025-08-04,00:01:38.000,216,11048221,3605,0,1754265697,13166.83222679,28992.88340736,53326.75268184 2025-08-04,00:01:39.000,216,11048241,4445,0,1754265698,13166.82549047999,23457.335551829994,53326.7736432 2025-08-04,00:01:40.000,216,11048248,3804,0,1754265699,13166.81201786,33144.510815639995,53326.75966896001 2025-08-04,00:01:41.000,216,11048292,4004,0,1754265700,13166.85243572,28531.567192770002,53326.745694720004 2025-08-04,00:01:42.000,216,11048249,4725,0,1754265701,13166.83222679,28531.5742419,53326.78761744001 2025-08-04,00:01:43.000,216,11048272,3924,0,1754265702,13166.83222679,32221.920681239993,53326.78063032 2025-08-04,00:01:44.000,216,11048213,4325,0,1754265703,13166.89285358,28531.560143640003,53326.7736432 2025-08-04,00:01:45.000,216,11048258,4004,0,1754265704,13166.87264465,25763.839084349995,53326.794604560004 2025-08-04,00:01:46.000,216,11048264,4085,0,1754265705,13166.86590833999,27147.724285949997,53326.815565920006 2025-08-04,00:01:47.000,216,11048250,4325,0,1754265706,13166.88611726999,31299.351694230005,53326.82255304 2025-08-04,00:01:48.000,216,11048279,4365,0,1754265707,13166.87264465,33144.546061290006,53326.78063032 2025-08-04,00:01:49.000,216,11048257,4565,0,1754265708,13166.899589889996,29915.50878741,53326.7736432 2025-08-04,00:01:50.000,216,11048305,4485,0,1754265709,13166.879380959996,27147.68199117,53326.766656080006 2025-08-04,00:01:51.000,216,11048247,3725,0,1754265710,13166.899589889996,31760.569220999998,53326.78761744001 2025-08-04,00:01:52.000,216,11048294,4004,0,1754265711,13166.91306251,29454.079786739996,53326.82255304 2025-08-04,00:01:53.000,216,11048263,4645,0,1754265712,13166.87264465,31299.217760760002,53326.8435144 2025-08-04,00:01:54.000,216,11048283,4685,0,1754265713,13166.88611726999,31760.604466649995,53326.89242424 2025-08-04,00:01:55.000,216,11048241,4365,0,1754265714,13166.86590833999,30376.62057723,53326.89242424 2025-08-04,00:01:56.000,216,11048301,4285,0,1754265715,13166.879380959996,30376.63467549,53326.80857880001 2025-08-04,00:01:57.000,216,11048257,4365,0,1754265716,13166.879380959996,23457.145225319997,53326.87146288 2025-08-04,00:01:58.000,216,11048233,4565,0,1754265717,13166.83222679,29915.297313510004,53326.89242424 2025-08-04,00:01:59.000,216,11048259,4565,0,1754265718,13166.879380959996,30376.592380710004,53326.90639848001 2025-08-04,00:02:00.000,216,11048276,4125,0,1754265719,13166.83222679,27608.765584470006,53326.864475760005 2025-08-04,00:02:01.000,216,11048288,4125,0,1754265720,13166.80528154999,27608.709191429996,53326.85748864001 2025-08-04,00:02:02.000,216,11048257,4565,0,1754265721,13166.798545239995,30376.507791149998,53326.87845 2025-08-04,00:02:03.000,216,11048284,4125,0,1754265722,13166.778336309995,31299.055630770003,53326.82255304 2025-08-04,00:02:04.000,216,11048289,4565,0,1754265723,13166.798545239995,32682.926734110006,53326.90639848001 2025-08-04,00:02:05.000,216,11048283,4805,0,1754265724,13166.737918449995,31299.168416850007,53326.85748864001 2025-08-04,00:02:06.000,216,11048234,4205,0,1754265725,13166.75139107,28531.313424089996,53326.87845 2025-08-04,00:02:07.000,216,11048261,4445,0,1754265726,13166.76486368999,29915.226822209996,53326.85748864001 2025-08-04,00:02:08.000,216,11048252,4004,0,1754265727,13166.717709519995,29915.311411770002,53326.88543712001 2025-08-04,00:02:09.000,216,11048250,4205,0,1754265728,13166.68402796999,33144.36983304001,53326.89242424 2025-08-04,00:02:10.000,216,11048276,4085,0,1754265729,13166.697500589995,30837.908595300003,53326.94133408 2025-08-04,00:02:11.000,216,11048249,4685,0,1754265730,13166.69076428,28070.166388619997,53326.85050152 2025-08-04,00:02:12.000,216,11048288,3924,0,1754265731,13166.68402796999,28992.770621279997,53326.9483212 2025-08-04,00:02:13.000,216,11048232,4004,0,1754265732,13166.70423689999,28992.770621279997,53326.89242424 2025-08-04,00:02:14.000,216,11048271,4485,0,1754265733,13166.697500589995,30837.964988339998,53326.88543712001 2025-08-04,00:02:15.000,216,11048269,4525,0,1754265734,13166.70423689999,28070.208683400007,53326.8435144 2025-08-04,00:02:16.000,216,11048249,4605,0,1754265735,13166.717709519995,31299.25300641,53326.92037272 2025-08-04,00:02:17.000,216,11048229,4445,0,1754265736,13166.70423689999,28070.208683400007,53326.87146288 2025-08-04,00:02:18.000,216,11048255,4445,0,1754265737,13166.717709519995,27608.97705837,53326.80159168 2025-08-04,00:02:19.000,216,11048254,4045,0,1754265738,13166.70423689999,27147.67494204,53326.87845 2025-08-04,00:02:20.000,216,11048247,4485,0,1754265739,13166.63013749,28070.250978180004,53326.90639848001 2025-08-04,00:02:21.000,216,11048199,4725,0,1754265740,13166.64361010999,28992.88340736,53326.89941136 2025-08-04,00:02:22.000,216,11048257,4325,0,1754265741,13166.65034642,29915.459443500004,53326.913385600004 2025-08-04,00:02:23.000,216,11048229,4565,0,1754265742,13166.65034642,28070.30737122,53326.94133408 2025-08-04,00:02:24.000,216,11048235,4605,0,1754265743,13166.596455939994,34528.410115499995,53326.913385600004 2025-08-04,00:02:25.000,216,11048301,4445,0,1754265744,13166.636873799995,30376.740412440005,53326.85050152 2025-08-04,00:02:26.000,216,11048261,4405,0,1754265745,13166.64361010999,31760.639712300006,53326.864475760005 2025-08-04,00:02:27.000,216,11048292,3924,0,1754265746,13166.62340117999,30838.049577900005,53326.87845 2025-08-04,00:02:28.000,216,11048254,4085,0,1754265747,13166.67055535,29915.417148720007,53326.85748864001 2025-08-04,00:02:29.000,216,11048295,4445,0,1754265748,13166.62340117999,29454.164376300003,53326.87845 2025-08-04,00:02:30.000,216,11048242,4205,0,1754265749,13166.64361010999,26686.38692397,53326.913385600004 2025-08-04,00:02:31.000,216,11048295,4565,0,1754265750,13166.636873799995,29454.164376300003,53326.80159168 2025-08-04,00:02:32.000,216,11048240,4165,0,1754265751,13166.63013749,32221.962976020004,53326.83652728001 2025-08-04,00:02:33.000,216,11048249,4405,0,1754265752,13166.62340117999,27147.717236819997,53326.87845 2025-08-04,00:02:34.000,216,11048233,4645,0,1754265753,13166.60992856,28992.88340736,53326.89242424 2025-08-04,00:02:35.000,216,11048257,4325,0,1754265754,13166.60992856,38218.876390050005,53326.89941136 2025-08-04,00:02:36.000,216,11048219,4685,0,1754265755,13166.576247009994,27147.773629860007,53326.85050152 2025-08-04,00:02:37.000,216,11048246,3885,0,1754265756,13166.58971963,26686.492660920005,53326.85050152 2025-08-04,00:02:38.000,216,11048256,4045,0,1754265757,13166.616664869995,31299.54906987,53326.87146288 2025-08-04,00:02:39.000,216,11048302,4085,0,1754265758,13166.56277438999,32222.16035166,53326.864475760005 2025-08-04,00:02:40.000,216,11048246,3924,0,1754265759,13166.54930177,28070.44835382,53326.78063032 2025-08-04,00:02:41.000,216,11048236,4325,0,1754265760,13166.596455939994,26225.289232409996,53326.78063032 2025-08-04,00:02:42.000,216,11048267,4285,0,1754265761,13166.5695107,31760.85823533,53326.82255304 2025-08-04,00:02:43.000,216,11048207,4605,0,1754265762,13166.529092839999,27147.886415939996,53326.82954016 2025-08-04,00:02:44.000,216,11048235,4445,0,1754265763,13166.333739849993,27147.738384209995,53326.8435144 2025-08-04,00:02:45.000,216,11048257,4445,0,1754265764,13166.475202359994,30838.2610518,53326.75966896001 2025-08-04,00:02:46.000,216,11048227,4445,0,1754265765,13166.48193866999,29915.685015659998,53326.8435144 2025-08-04,00:02:47.000,216,11048269,4525,0,1754265766,13166.434784499994,26225.324478060007,53326.72473336 2025-08-04,00:02:48.000,216,11048215,4645,0,1754265767,13166.421311879989,22534.963940460002,53326.75966896001 2025-08-04,00:02:49.000,216,11048233,4565,0,1754265768,13166.380894019989,29454.36880107,53326.71774624001 2025-08-04,00:02:50.000,216,11048234,4125,0,1754265769,13166.360685089989,28070.44835382,53326.794604560004 2025-08-04,00:02:51.000,216,11048213,4765,0,1754265770,13166.367421399998,29915.600426100005,53326.73870760001 2025-08-04,00:02:52.000,216,11048256,4004,0,1754265771,13166.327003539998,26686.499710050004,53326.696784880005 2025-08-04,00:02:53.000,216,11048252,4125,0,1754265772,13166.306794609998,33144.708191280006,53326.75966896001 2025-08-04,00:02:54.000,216,11048259,4565,0,1754265773,13166.279849369988,30376.95893547,53326.68979776001 2025-08-04,00:02:55.000,216,11048261,4365,0,1754265774,13166.232695199993,28070.43425556,53326.72473336 2025-08-04,00:02:56.000,216,11048228,3725,0,1754265775,13166.185541029998,32222.096909490007,53326.75268184 2025-08-04,00:02:57.000,216,11048227,4725,0,1754265776,13166.151859479993,32683.384927559993,53326.73870760001 2025-08-04,00:02:58.000,216,11048204,4245,0,1754265777,13166.145123169998,33605.95391457,53326.68281064 2025-08-04,00:02:59.000,216,11048189,4445,0,1754265778,13166.118177930002,27147.879366809997,53326.696784880005 2025-08-04,00:03:00.000,216,11048260,4245,0,1754265779,13166.091232689992,28993.087832129997,53326.68281064 2025-08-04,00:03:01.000,216,11048228,4205,0,1754265780,13166.084496379997,30838.232855280003,53326.65486216 2025-08-04,00:03:02.000,216,11048280,4205,0,1754265781,13166.084496379997,33606.10899543,53326.61293944 2025-08-04,00:03:03.000,216,11048241,4645,0,1754265782,13166.057551140002,29454.439292370007,53326.66184928 2025-08-04,00:03:04.000,216,11048298,3924,0,1754265783,13166.064287449997,33606.1019463,53326.61992656001 2025-08-04,00:03:05.000,216,11048266,3804,0,1754265784,13166.057551140002,32222.287236000004,53326.578003840004 2025-08-04,00:03:06.000,216,11048210,4165,0,1754265785,13166.084496379997,30377.12811459,53326.60595232 2025-08-04,00:03:07.000,216,11048239,4525,0,1754265786,13166.044078519997,28993.242912989997,53326.598965200006 2025-08-04,00:03:08.000,216,11048223,4685,0,1754265787,13166.050814829992,31760.999217930002,53326.55005536001 2025-08-04,00:03:09.000,216,11048261,4325,0,1754265788,13166.010396969992,27609.357711389996,53326.55704248 2025-08-04,00:03:10.000,216,11048273,4445,0,1754265789,13165.990188039992,30838.43023092,53326.59197808001 2025-08-04,00:03:11.000,216,11048261,4645,0,1754265790,13165.969979109992,31299.690052470003,53326.55704248 2025-08-04,00:03:12.000,216,11048225,4365,0,1754265791,13165.996924350002,27609.357711389996,53326.5640296 2025-08-04,00:03:13.000,216,11048190,3965,0,1754265792,13165.841989219996,36835.15331844,53326.51511976 2025-08-04,00:03:14.000,216,11048284,4004,0,1754265793,13165.949770179992,28531.828010580008,53326.53608112 2025-08-04,00:03:15.000,216,11048234,4165,0,1754265794,13165.929561249992,30377.043525030007,53326.45223568001 2025-08-04,00:03:16.000,216,11048245,4325,0,1754265795,13165.922824939997,32683.46246799,53326.44524856 2025-08-04,00:03:17.000,216,11048224,4125,0,1754265796,13165.882407079996,31299.640708560008,53326.44524856 2025-08-04,00:03:18.000,216,11048266,4165,0,1754265797,13165.889143389992,26225.373821970003,53326.44524856 2025-08-04,00:03:19.000,216,11048305,4605,0,1754265798,13165.875670770001,28531.778666669998,53326.41730008 2025-08-04,00:03:20.000,216,11048243,4405,0,1754265799,13165.875670770001,28531.863256230004,53326.44524856 2025-08-04,00:03:21.000,216,11048210,3165,0,1754265800,13165.889143389992,33606.10899543,53326.44524856 2025-08-04,00:03:22.000,216,11048212,4165,0,1754265801,13165.875670770001,32222.294285130003,53326.410312960004 2025-08-04,00:03:23.000,216,11048244,3965,0,1754265802,13165.821780289996,32683.525910159995,53326.3893516 2025-08-04,00:03:24.000,216,11048293,4565,0,1754265803,13165.828516599991,33144.813928229996,53326.40332584001 2025-08-04,00:03:25.000,216,11048280,4085,0,1754265804,13165.801571359996,30377.085819810003,53326.45223568001 2025-08-04,00:03:26.000,216,11048242,4125,0,1754265805,13165.788098739991,31299.746445509998,53326.431274320006 2025-08-04,00:03:27.000,216,11048241,4565,0,1754265806,13165.73420826,29915.8119,53326.3893516 2025-08-04,00:03:28.000,216,11048247,4285,0,1754265807,13165.801571359996,30838.402034400002,53326.40332584001 2025-08-04,00:03:29.000,216,11048251,4645,0,1754265808,13165.761153499996,37757.97607413,53326.34044176 2025-08-04,00:03:30.000,216,11048245,4405,0,1754265809,13165.73420826,31761.04151271,53326.42428720001 2025-08-04,00:03:31.000,216,11048252,3965,0,1754265810,13165.720735639996,34528.84716156,53326.431274320006 2025-08-04,00:03:32.000,216,11048248,4085,0,1754265811,13165.660108849996,22996.428186780002,53326.35441600001 2025-08-04,00:03:33.000,216,11048291,4365,0,1754265812,13165.6937904,33606.23587977,53326.36839024 2025-08-04,00:03:34.000,216,11048249,4325,0,1754265813,13165.619690989995,29454.566176709995,53326.36839024 2025-08-04,00:03:35.000,216,11048229,4445,0,1754265814,13165.639899919996,27609.392957040007,53326.3194804 2025-08-04,00:03:36.000,216,11048233,4605,0,1754265815,13165.63316361,33144.94081257,53326.33345464001 2025-08-04,00:03:37.000,216,11048235,4645,0,1754265816,13165.63316361,31761.069709229996,53326.32646752 2025-08-04,00:03:38.000,216,11048243,4485,0,1754265817,13165.65337254,29454.573225839995,53326.312493280006 2025-08-04,00:03:39.000,216,11048205,4405,0,1754265818,13165.599482059995,27609.343613129997,53326.29851904 2025-08-04,00:03:40.000,216,11048248,4325,0,1754265819,13165.58600943999,29454.587324099994,53326.29851904 2025-08-04,00:03:41.000,216,11048186,3365,0,1754265820,13165.57253682,28993.292256900007,53326.33345464001 2025-08-04,00:03:42.000,216,11048275,4565,0,1754265821,13165.58600943999,28993.320453420005,53326.29851904 2025-08-04,00:03:43.000,216,11048233,4565,0,1754265822,13165.55232789,29915.875342169995,53326.263583440006 2025-08-04,00:03:44.000,216,11048248,3205,0,1754265823,13165.579273129995,29454.608471490006,53326.27755768 2025-08-04,00:03:45.000,216,11048249,4485,0,1754265824,13165.60621836999,29915.917636950006,53326.291531920004 2025-08-04,00:03:46.000,216,11048204,3965,0,1754265825,13165.61295468,30377.177458499995,53326.27755768 2025-08-04,00:03:47.000,216,11048227,4485,0,1754265826,13165.59274575,28070.582287290003,53326.2496092 2025-08-04,00:03:48.000,216,11048061,4445,0,1754265827,13165.59274575,34067.52389784,53326.20768648 2025-08-04,00:03:49.000,216,11048254,4045,0,1754265828,13165.559064199995,25764.191540850006,53326.2496092 2025-08-04,00:03:50.000,216,11048204,4165,0,1754265829,13165.559064199995,27609.364760519995,53326.22166072 2025-08-04,00:03:51.000,216,11048262,4165,0,1754265830,13165.538855269995,25764.11400042,53326.22166072 2025-08-04,00:03:52.000,216,11048210,4085,0,1754265831,13165.53211896,26686.746429599996,53326.15877664 2025-08-04,00:03:53.000,216,11048262,4045,0,1754265832,13165.538855269995,32222.32248165,53326.27057056 2025-08-04,00:03:54.000,216,11048242,4004,0,1754265833,13165.538855269995,29454.587324099994,53326.20768648 2025-08-04,00:03:55.000,216,11048251,4525,0,1754265834,13165.51191003,31299.746445509998,53326.25659632001 2025-08-04,00:03:56.000,216,11048237,4405,0,1754265835,13165.478228479995,26225.458411529995,53326.242622080004 2025-08-04,00:03:57.000,216,11048223,4325,0,1754265836,13165.44454692999,30377.142212849998,53326.22864784 2025-08-04,00:03:58.000,216,11048245,4365,0,1754265837,13165.498437409995,28531.91260014,53326.22166072 2025-08-04,00:03:59.000,216,11048198,4045,0,1754265838,13165.47149217,27609.30836748,53326.291531920004 2025-08-04,00:04:00.000,216,11048239,4325,0,1754265839,13165.44454692999,30838.42318179,53326.263583440006 2025-08-04,00:04:01.000,216,11048191,4525,0,1754265840,13165.44454692999,27609.30836748,53326.22166072 2025-08-04,00:04:02.000,216,11048254,3965,0,1754265841,13165.417601689995,26225.40906762,53326.2496092 2025-08-04,00:04:03.000,216,11048250,4085,0,1754265842,13165.41086538,32683.666892759997,53326.23563496001 2025-08-04,00:04:04.000,216,11048270,3885,0,1754265843,13165.417601689995,30377.12106546,53326.22166072 2025-08-04,00:04:05.000,216,11048273,4525,0,1754265844,13165.43107431,30838.444329179998,53326.22864784 2025-08-04,00:04:06.000,216,11048276,4045,0,1754265845,13165.41086538,28993.193569080002,53326.23563496001 2025-08-04,00:04:07.000,216,11048286,3924,0,1754265846,13165.44454692999,28993.20766734,53326.242622080004 2025-08-04,00:04:08.000,216,11048248,4004,0,1754265847,13165.45128324,32222.308383390002,53326.21467360001 2025-08-04,00:04:09.000,216,11048273,4605,0,1754265848,13165.458019549995,26686.71823308,53326.179738 2025-08-04,00:04:10.000,216,11048236,3965,0,1754265849,13165.47149217,31760.963972280006,53326.15178952 2025-08-04,00:04:11.000,216,11048258,4045,0,1754265850,13165.48496478999,31760.942824890008,53326.20069936 2025-08-04,00:04:12.000,216,11048235,4765,0,1754265851,13165.478228479995,28993.144225170006,53326.179738 2025-08-04,00:04:13.000,216,11048244,4165,0,1754265852,13165.498437409995,29454.5168328,53326.193712240005 2025-08-04,00:04:14.000,216,11048287,4405,0,1754265853,13165.4917011,30377.022377639994,53326.20069936 2025-08-04,00:04:15.000,216,11048206,3924,0,1754265854,13165.51191003,33606.15129021001,53326.13781528001 2025-08-04,00:04:16.000,216,11048212,4125,0,1754265855,13165.48496478999,29454.425194109994,53326.17275088 2025-08-04,00:04:17.000,216,11048144,3965,0,1754265856,13165.181830839989,29454.171425430002,53326.144802400006 2025-08-04,00:04:18.000,216,11048202,4045,0,1754265857,13165.47149217,26686.56315222,53326.16576376001 2025-08-04,00:04:19.000,216,11048193,4445,0,1754265858,13165.518646339995,28531.806863189995,53326.13082816 2025-08-04,00:04:20.000,216,11048167,4525,0,1754265859,13165.53211896,28070.511795989994,53326.15877664 2025-08-04,00:04:21.000,216,11048208,3245,0,1754265860,13165.58600943999,29915.67796653,53326.17275088 2025-08-04,00:04:22.000,216,11048170,4165,0,1754265861,13165.58600943999,34067.40406263,53326.16576376001 2025-08-04,00:04:23.000,216,11048191,4525,0,1754265862,13165.56580050999,30377.022377639994,53326.11685392001 2025-08-04,00:04:24.000,216,11048144,3965,0,1754265863,13165.61295468,28993.06668474,53326.144802400006 2025-08-04,00:04:25.000,216,11048178,3845,0,1754265864,13165.63316361,31760.921677499995,53326.10287968 2025-08-04,00:04:26.000,216,11048225,4445,0,1754265865,13165.639899919996,28531.849157970006,53326.06095696 2025-08-04,00:04:27.000,216,11048154,4085,0,1754265866,13165.71399933,26686.668889170003,53326.13781528001 2025-08-04,00:04:28.000,216,11048178,4125,0,1754265867,13165.73420826,28531.891452750002,53326.11685392001 2025-08-04,00:04:29.000,216,11048177,4325,0,1754265868,13165.740944569996,33144.820977359996,53326.11685392001 2025-08-04,00:04:30.000,216,11048202,3965,0,1754265869,13165.767889809991,31299.647757690007,53326.13082816 2025-08-04,00:04:31.000,216,11048222,3325,0,1754265870,13165.794835050001,30838.352690490006,53326.15178952 2025-08-04,00:04:32.000,216,11048199,4525,0,1754265871,13165.808307669991,27147.985103760002,53326.17275088 2025-08-04,00:04:33.000,216,11048144,3845,0,1754265872,13165.835252910001,26225.40906762,53326.11685392001 2025-08-04,00:04:34.000,216,11048155,4485,0,1754265873,13165.909352319992,33144.870321270006,53326.13781528001 2025-08-04,00:04:35.000,216,11048239,4485,0,1754265874,13165.902616009997,29454.559127579996,53326.15178952 2025-08-04,00:04:36.000,216,11048214,4085,0,1754265875,13165.916088630001,29454.5168328,53326.123841040004 2025-08-04,00:04:37.000,216,11048216,4004,0,1754265876,13165.916088630001,27147.978054630003,53326.08191832 2025-08-04,00:04:38.000,216,11048194,3804,0,1754265877,13165.956506490002,39141.84012834,53326.13082816 2025-08-04,00:04:39.000,216,11048164,4045,0,1754265878,13165.969979109992,29915.868293039995,53326.1098668 2025-08-04,00:04:40.000,216,11048164,3845,0,1754265879,13165.969979109992,34528.87535808,53326.15877664 2025-08-04,00:04:41.000,216,11048200,4045,0,1754265880,13165.963242799997,28531.91260014,53326.13781528001 2025-08-04,00:04:42.000,216,11048169,3804,0,1754265881,13165.969979109992,33144.92671431,53326.15178952 2025-08-04,00:04:43.000,216,11048181,4445,0,1754265882,13165.996924350002,27148.034447669997,53326.17275088 2025-08-04,00:04:44.000,216,11048208,3885,0,1754265883,13165.983451729997,28993.123077779994,53326.20069936 2025-08-04,00:04:45.000,216,11048218,4045,0,1754265884,13165.976715420002,30377.036475900008,53326.18672512001 2025-08-04,00:04:46.000,216,11048178,3924,0,1754265885,13165.990188039992,28993.144225170006,53326.20768648 2025-08-04,00:04:47.000,216,11048186,4004,0,1754265886,13165.976715420002,33144.79278084,53326.179738 2025-08-04,00:04:48.000,216,11048154,3845,0,1754265887,13165.996924350002,31299.591364649998,53326.17275088 2025-08-04,00:04:49.000,216,11048198,3765,0,1754265888,13166.037342210002,30376.895493300006,53326.193712240005 2025-08-04,00:04:50.000,216,11048167,4645,0,1754265889,13166.023869589997,25302.713196270008,53326.20069936 2025-08-04,00:04:51.000,216,11048205,3605,0,1754265890,13166.037342210002,30376.95188634,53326.16576376001 2025-08-04,00:04:52.000,216,11048175,4525,0,1754265891,13166.077760070002,29454.382899329998,53326.21467360001 2025-08-04,00:04:53.000,216,11048215,4445,0,1754265892,13166.071023759992,29454.404046719996,53326.179738 2025-08-04,00:04:54.000,216,11048155,4285,0,1754265893,13166.091232689992,29915.685015659998,53326.20768648 2025-08-04,00:04:55.000,216,11048109,4685,0,1754265894,13166.118177930002,29915.67796653,53326.242622080004 2025-08-04,00:04:56.000,216,11048213,4485,0,1754265895,13166.165332099998,23457.532927470005,53326.193712240005 2025-08-04,00:04:57.000,216,11048202,4045,0,1754265896,13166.172068409993,29915.685015659998,53326.242622080004 2025-08-04,00:04:58.000,216,11048175,4325,0,1754265897,13166.124914239997,24841.389932549995,53326.28454480001 2025-08-04,00:04:59.000,216,11048192,4085,0,1754265898,13166.178804720003,27147.921661590008,53326.179738 2025-08-04,00:05:00.000,216,11048228,3924,0,1754265899,13166.199013650003,28070.43425556,53326.21467360001 2025-08-04,00:05:01.000,216,11048156,4205,0,1754265900,13166.192277339993,29915.66386827,53326.193712240005 2025-08-04,00:05:02.000,216,11048211,4365,0,1754265901,13166.266376749998,35912.49974186999,53326.22864784 2025-08-04,00:05:03.000,216,11048186,4004,0,1754265902,13166.266376749998,30838.24695354,53326.25659632001 2025-08-04,00:05:04.000,216,11048213,4605,0,1754265903,13166.300058299988,33606.010307610006,53326.22166072 2025-08-04,00:05:05.000,216,11048184,3924,0,1754265904,13166.327003539998,31760.844137070002,53326.23563496001 2025-08-04,00:05:06.000,216,11048171,4445,0,1754265905,13166.347212469998,28070.483599469997,53326.291531920004 2025-08-04,00:05:07.000,216,11048258,4325,0,1754265906,13166.300058299988,32683.45541886,53326.30550616001 2025-08-04,00:05:08.000,216,11048272,4045,0,1754265907,13166.300058299988,25302.699098009994,53326.25659632001 2025-08-04,00:05:09.000,216,11048230,3965,0,1754265908,13166.374157709994,24380.101914479994,53326.28454480001 2025-08-04,00:05:10.000,216,11048214,4205,0,1754265909,13166.340476159989,28070.44835382,53326.23563496001 2025-08-04,00:05:11.000,216,11048219,4485,0,1754265910,13166.421311879989,28070.490648599996,53326.21467360001 2025-08-04,00:05:12.000,216,11048239,4565,0,1754265911,13166.414575569994,27147.949858110005,53326.242622080004 2025-08-04,00:05:13.000,216,11048238,4085,0,1754265912,13166.428048189999,34528.65683505,53326.22864784 2025-08-04,00:05:14.000,216,11048197,4645,0,1754265913,13166.48193866999,28070.547041640006,53326.23563496001 2025-08-04,00:05:15.000,216,11048247,4685,0,1754265914,13166.50214759999,31760.87938272,53326.25659632001 2025-08-04,00:05:16.000,216,11048249,4525,0,1754265915,13166.515620219994,29915.692064789997,53326.21467360001 2025-08-04,00:05:17.000,216,11048264,4045,0,1754265916,13166.54930177,31299.527922480003,53326.20768648 2025-08-04,00:05:18.000,216,11048277,4645,0,1754265917,13166.58298331999,28070.44130469,53326.3194804 2025-08-04,00:05:19.000,216,11048242,4045,0,1754265918,13166.64361010999,28531.76456841,53326.27755768 2025-08-04,00:05:20.000,216,11048216,4165,0,1754265919,13166.63013749,25302.727294530006,53326.25659632001 2025-08-04,00:05:21.000,216,11048212,4085,0,1754265920,13166.63013749,28993.07373387,53326.27755768 2025-08-04,00:05:22.000,216,11048229,4405,0,1754265921,13166.60319224999,29915.579278710007,53326.23563496001 2025-08-04,00:05:23.000,216,11048258,4125,0,1754265922,13166.67055535,28070.44835382,53326.25659632001 2025-08-04,00:05:24.000,216,11048239,4565,0,1754265923,13166.70423689999,31299.506775090005,53326.242622080004 2025-08-04,00:05:25.000,216,11048220,4004,0,1754265924,13166.71097321,26686.55610309,53326.25659632001 2025-08-04,00:05:26.000,216,11048267,4525,0,1754265925,13166.758127379995,28993.010291700004,53326.30550616001 2025-08-04,00:05:27.000,216,11048233,4605,0,1754265926,13166.75139107,32683.448369730002,53326.2496092 2025-08-04,00:05:28.000,216,11048280,3965,0,1754265927,13166.737918449995,28531.75751928,53326.27755768 2025-08-04,00:05:29.000,216,11048206,4085,0,1754265928,13166.79180893,32222.118056880005,53326.3194804 2025-08-04,00:05:30.000,216,11048230,3965,0,1754265929,13166.7716,28992.982095180007,53326.29851904 2025-08-04,00:05:31.000,216,11048303,3605,0,1754265930,13166.76486368999,32222.02641819,53326.361403120005 2025-08-04,00:05:32.000,216,11048265,4565,0,1754265931,13166.75139107,31299.42218553,53326.34044176 2025-08-04,00:05:33.000,216,11048230,3965,0,1754265932,13166.75139107,32222.082811229993,53326.32646752 2025-08-04,00:05:34.000,216,11048186,4004,0,1754265933,13166.798545239995,30838.11302007,53326.34044176 2025-08-04,00:05:35.000,216,11048227,4565,0,1754265934,13166.778336309995,28070.30032209,53326.34742888 2025-08-04,00:05:36.000,216,11048281,4645,0,1754265935,13166.76486368999,33144.553110420005,53326.39633872 2025-08-04,00:05:37.000,216,11048233,4325,0,1754265936,13166.76486368999,24841.16436039,53326.35441600001 2025-08-04,00:05:38.000,216,11048287,4605,0,1754265937,13166.76486368999,28531.496701469994,53326.32646752 2025-08-04,00:05:39.000,216,11048305,4445,0,1754265938,13166.818754169995,26224.986119819994,53326.361403120005 2025-08-04,00:05:40.000,216,11048245,4765,0,1754265939,13166.818754169995,27608.871321419996,53326.312493280006 2025-08-04,00:05:41.000,216,11048155,4725,0,1754265940,13166.838963099995,30837.901546170004,53326.27057056 2025-08-04,00:05:42.000,216,11048225,4965,0,1754265941,13166.78507261999,27608.68804404,53326.2496092 2025-08-04,00:05:43.000,216,11048167,4365,0,1754265942,13166.86590833999,27147.463468140006,53326.34742888 2025-08-04,00:05:44.000,216,11048163,4565,0,1754265943,13166.86590833999,24840.959935620005,53326.35441600001 2025-08-04,00:05:45.000,216,11048222,4165,0,1754265944,13166.85243572,29453.917656749996,53326.30550616001 2025-08-04,00:05:46.000,216,11048219,4365,0,1754265945,13166.86590833999,30837.816956609997,53326.37537736 2025-08-04,00:05:47.000,216,11048262,3845,0,1754265946,13166.879380959996,28992.622589549996,53326.33345464001 2025-08-04,00:05:48.000,216,11048181,4605,0,1754265947,13166.946744059991,28070.039504279994,53326.34044176 2025-08-04,00:05:49.000,216,11048206,4004,0,1754265948,13166.9736893,28531.327522349995,53326.291531920004 2025-08-04,00:05:50.000,216,11048253,4645,0,1754265949,13166.9736893,27147.477566400004,53326.34044176 2025-08-04,00:05:51.000,216,11048241,4605,0,1754265950,13167.007370849991,25763.60646306,53326.35441600001 2025-08-04,00:05:52.000,216,11048218,4004,0,1754265951,13167.041052399996,34989.50780706,53326.39633872 2025-08-04,00:05:53.000,216,11048254,3965,0,1754265952,13167.047788709991,28070.095897320003,53326.43826144 2025-08-04,00:05:54.000,216,11048226,4325,0,1754265953,13167.067997639992,28070.060651670006,53326.410312960004 2025-08-04,00:05:55.000,216,11048209,4445,0,1754265954,13167.094942880001,29915.283215250005,53326.361403120005 2025-08-04,00:05:56.000,216,11048253,4445,0,1754265955,13167.108415499992,31299.196613370004,53326.47319704001 2025-08-04,00:05:57.000,216,11048301,4485,0,1754265956,13167.108415499992,30837.92974269,53326.38236448001 2025-08-04,00:05:58.000,216,11048251,4405,0,1754265957,13167.067997639992,33605.700145890005,53326.3893516 2025-08-04,00:05:59.000,216,11048188,3804,0,1754265958,13167.088206569992,29454.086835869995,53326.34742888 2025-08-04,00:06:00.000,216,11048242,4165,0,1754265959,13167.121888119997,28992.805866929993,53326.312493280006 2025-08-04,00:06:01.000,216,11048206,4085,0,1754265960,13167.115151810001,35450.908611210005,53326.40332584001 2025-08-04,00:06:02.000,216,11048287,4525,0,1754265961,13167.121888119997,29915.403050459994,53326.37537736 2025-08-04,00:06:03.000,216,11048261,4485,0,1754265962,13167.108415499992,28531.496701469994,53326.35441600001 2025-08-04,00:06:04.000,216,11048230,4325,0,1754265963,13167.135360740001,30376.719265050007,53326.39633872 2025-08-04,00:06:05.000,216,11048214,4165,0,1754265964,13167.182514909997,32221.8642882,53326.38236448001 2025-08-04,00:06:06.000,216,11048239,4405,0,1754265965,13167.175778600002,29915.410099589993,53326.40332584001 2025-08-04,00:06:07.000,216,11048294,4165,0,1754265966,13167.216196460002,33605.805882839995,53326.459222800004 2025-08-04,00:06:08.000,216,11048224,4245,0,1754265967,13167.202723839997,25302.522869759996,53326.40332584001 2025-08-04,00:06:09.000,216,11048227,4445,0,1754265968,13167.243141699997,27609.033451409996,53326.3893516 2025-08-04,00:06:10.000,216,11048231,4565,0,1754265969,13167.249878009992,31299.351694230005,53326.39633872 2025-08-04,00:06:11.000,216,11048177,4125,0,1754265970,13167.283559559997,28070.321469479997,53326.36839024 2025-08-04,00:06:12.000,216,11048234,4285,0,1754265971,13167.256614320002,29454.248965859995,53326.43826144 2025-08-04,00:06:13.000,216,11048231,4965,0,1754265972,13167.263350629997,28531.708175370004,53326.44524856 2025-08-04,00:06:14.000,216,11048221,4565,0,1754265973,13167.290295869992,37296.34264869,53326.431274320006 2025-08-04,00:06:15.000,216,11048256,4165,0,1754265974,13167.297032180002,26225.183495460005,53326.45223568001 2025-08-04,00:06:16.000,216,11048222,3444,0,1754265975,13167.297032180002,26686.485611790005,53326.45223568001 2025-08-04,00:06:17.000,216,11048233,3605,0,1754265976,13167.310504799992,35912.42925057,53326.45223568001 2025-08-04,00:06:18.000,216,11048237,4845,0,1754265977,13167.283559559997,27609.047549669995,53326.47319704001 2025-08-04,00:06:19.000,216,11048215,4445,0,1754265978,13167.350922659993,28531.644733199995,53326.480184160006 2025-08-04,00:06:20.000,216,11048241,4645,0,1754265979,13167.337450040002,31299.4151364,53326.431274320006 2025-08-04,00:06:21.000,216,11048225,4605,0,1754265980,13167.357658970002,23918.637668159994,53326.431274320006 2025-08-04,00:06:22.000,216,11048259,4645,0,1754265981,13167.384604209998,26686.408071359998,53326.44524856 2025-08-04,00:06:23.000,216,11048200,4085,0,1754265982,13167.398076830003,28992.90455475,53326.44524856 2025-08-04,00:06:24.000,216,11048186,4085,0,1754265983,13167.391340519993,31299.429234659998,53326.44524856 2025-08-04,00:06:25.000,216,11048241,4685,0,1754265984,13167.384604209998,32222.02641819,53326.3893516 2025-08-04,00:06:26.000,216,11048256,4004,0,1754265985,13167.371131589993,32683.370829299995,53326.40332584001 2025-08-04,00:06:27.000,216,11048282,4245,0,1754265986,13167.357658970002,28531.651782329995,53326.431274320006 2025-08-04,00:06:28.000,216,11048232,4085,0,1754265987,13167.377867900002,27609.054598799994,53326.42428720001 2025-08-04,00:06:29.000,216,11048294,4045,0,1754265988,13167.398076830003,26686.422169619997,53326.410312960004 2025-08-04,00:06:30.000,216,11048218,4125,0,1754265989,13167.418285760003,26225.141200679995,53326.42428720001 2025-08-04,00:06:31.000,216,11048182,4125,0,1754265990,13167.371131589993,29915.466492630003,53326.431274320006 2025-08-04,00:06:32.000,216,11048222,4085,0,1754265991,13167.371131589993,30838.09187268,53326.43826144 2025-08-04,00:06:33.000,216,11048227,4525,0,1754265992,13167.344186349997,29454.129130650006,53326.41730008 2025-08-04,00:06:34.000,216,11048151,4645,0,1754265993,13167.377867900002,30376.747461570005,53326.40332584001 2025-08-04,00:06:35.000,216,11048245,4605,0,1754265994,13167.364395279998,28992.862259970003,53326.40332584001 2025-08-04,00:06:36.000,216,11048246,3365,0,1754265995,13167.391340519993,34067.107999169995,53326.3893516 2025-08-04,00:06:37.000,216,11048218,4125,0,1754265996,13167.357658970002,29915.424197850007,53326.35441600001 2025-08-04,00:06:38.000,216,11048286,4045,0,1754265997,13167.317241110002,28531.546045380004,53326.42428720001 2025-08-04,00:06:39.000,216,11048228,3924,0,1754265998,13167.330713729993,32683.258043220005,53326.431274320006 2025-08-04,00:06:40.000,216,11048183,4565,0,1754265999,13167.330713729993,28992.88340736,53326.40332584001 2025-08-04,00:06:41.000,216,11048233,3444,0,1754266000,13167.330713729993,26225.07775851,53326.3893516 2025-08-04,00:06:42.000,216,11048201,4605,0,1754266001,13167.350922659993,28070.29327296,53326.47319704001 2025-08-04,00:06:43.000,216,11048170,3965,0,1754266002,13167.337450040002,28070.328518609997,53326.39633872 2025-08-04,00:06:44.000,216,11048191,4805,0,1754266003,13167.303768489997,32221.970025150003,53326.39633872 2025-08-04,00:06:45.000,216,11048197,4445,0,1754266004,13167.323977419997,30838.035479640006,53326.40332584001 2025-08-04,00:06:46.000,216,11048211,4645,0,1754266005,13167.384604209998,28992.89750562,53326.431274320006 2025-08-04,00:06:47.000,216,11048237,4285,0,1754266006,13167.364395279998,24841.263048210007,53326.431274320006 2025-08-04,00:06:48.000,216,11048221,4325,0,1754266007,13167.364395279998,26686.36577658,53326.431274320006 2025-08-04,00:06:49.000,216,11048239,4685,0,1754266008,13167.371131589993,26225.07775851,53326.34742888 2025-08-04,00:06:50.000,216,11048257,4605,0,1754266009,13167.411549449993,26686.38692397,53326.33345464001 2025-08-04,00:06:51.000,216,11048181,4725,0,1754266010,13167.391340519993,28992.89045649,53326.39633872 2025-08-04,00:06:52.000,216,11048262,4125,0,1754266011,13167.357658970002,32683.236895830007,53326.41730008 2025-08-04,00:06:53.000,216,11048231,4405,0,1754266012,13167.371131589993,27147.590352479994,53326.39633872 2025-08-04,00:06:54.000,216,11048202,3405,0,1754266013,13167.371131589993,27147.611499870007,53326.40332584001 2025-08-04,00:06:55.000,216,11048247,4445,0,1754266014,13167.371131589993,24841.129114740004,53326.38236448001 2025-08-04,00:06:56.000,216,11048217,4485,0,1754266015,13167.411549449993,27608.948861850004,53326.41730008 2025-08-04,00:06:57.000,216,11048285,4525,0,1754266016,13167.411549449993,28531.503750599994,53326.38236448001 2025-08-04,00:06:58.000,216,11048268,3924,0,1754266017,13167.411549449993,35451.014348159995,53326.410312960004 2025-08-04,00:06:59.000,216,11048199,4725,0,1754266018,13167.438494689988,33605.73539154,53326.32646752 2025-08-04,00:07:00.000,216,11048244,3965,0,1754266019,13167.465439929998,32221.8642882,53326.3893516 2025-08-04,00:07:01.000,216,11048258,3924,0,1754266020,13167.438494689988,25302.45942759,53326.3194804 2025-08-04,00:07:02.000,216,11048284,4004,0,1754266021,13167.499121479988,29454.107983259993,53326.33345464001 2025-08-04,00:07:03.000,216,11048248,4045,0,1754266022,13167.559748269989,28070.187536009995,53326.3893516 2025-08-04,00:07:04.000,216,11048231,4325,0,1754266023,13167.566484579998,24379.826998410004,53326.34742888 2025-08-04,00:07:05.000,216,11048237,4485,0,1754266024,13167.620375059989,29915.35370655,53326.30550616001 2025-08-04,00:07:06.000,216,11048215,3605,0,1754266025,13167.647320299999,28992.805866929993,53326.35441600001 2025-08-04,00:07:07.000,216,11048238,3125,0,1754266026,13167.660792919989,28531.531947120005,53326.46620992 2025-08-04,00:07:08.000,216,11048181,3845,0,1754266027,13167.640583989989,23457.229814880004,53326.38236448001 2025-08-04,00:07:09.000,216,11048186,4045,0,1754266028,13167.70121077999,30376.691068529995,53326.41730008 2025-08-04,00:07:10.000,216,11048222,3965,0,1754266029,13167.694474469994,31299.26005554,53326.410312960004 2025-08-04,00:07:11.000,216,11048234,4205,0,1754266030,13167.72141970999,26686.309383540007,53326.40332584001 2025-08-04,00:07:12.000,216,11048236,4045,0,1754266031,13167.714683399994,29454.115032390007,53326.39633872 2025-08-04,00:07:13.000,216,11048286,4004,0,1754266032,13167.707947089999,27608.892468809994,53326.45223568001 2025-08-04,00:07:14.000,216,11048172,4325,0,1754266033,13167.687738159999,30838.028430510007,53326.431274320006 2025-08-04,00:07:15.000,216,11048259,3645,0,1754266034,13167.654056609994,25302.501722369998,53326.45223568001 2025-08-04,00:07:16.000,216,11048231,3605,0,1754266035,13167.674265539994,31299.40103814,53326.44524856 2025-08-04,00:07:17.000,216,11048261,3725,0,1754266036,13167.667529229999,28070.335567739996,53326.51511976 2025-08-04,00:07:18.000,216,11048231,3605,0,1754266037,13167.667529229999,26686.464464400007,53326.47319704001 2025-08-04,00:07:19.000,216,11048233,4525,0,1754266038,13167.654056609994,25763.902526520003,53326.42428720001 2025-08-04,00:07:20.000,216,11048253,4405,0,1754266039,13167.667529229999,31299.464480309995,53326.431274320006 2025-08-04,00:07:21.000,216,11048243,4645,0,1754266040,13167.674265539994,29454.270113249993,53326.480184160006 2025-08-04,00:07:22.000,216,11048266,3924,0,1754266041,13167.660792919989,32683.32148539,53326.43826144 2025-08-04,00:07:23.000,216,11048281,4565,0,1754266042,13167.633847679994,28992.946849529995,53326.44524856 2025-08-04,00:07:24.000,216,11048233,4485,0,1754266043,13167.654056609994,31760.752498379996,53326.46620992 2025-08-04,00:07:25.000,216,11048292,3965,0,1754266044,13167.687738159999,29454.19257282,53326.55005536001 2025-08-04,00:07:26.000,216,11048268,3245,0,1754266045,13167.714683399994,39141.438327929995,53326.54306824 2025-08-04,00:07:27.000,216,11048253,4405,0,1754266046,13167.72141970999,29454.143228910005,53326.53608112 2025-08-04,00:07:28.000,216,11048263,4565,0,1754266047,13167.76183756999,30838.028430510007,53326.57101672001 2025-08-04,00:07:29.000,216,11048267,4365,0,1754266048,13167.78204649999,27147.653794650003,53326.58499096 2025-08-04,00:07:30.000,216,11048249,4525,0,1754266049,13167.795519119994,32683.13820801,53326.55704248 2025-08-04,00:07:31.000,216,11048317,4645,0,1754266050,13167.795519119994,27608.927714460006,53326.55704248 2025-08-04,00:07:32.000,216,11048256,3965,0,1754266051,13167.78878281,28531.489652339995,53326.598965200006 2025-08-04,00:07:33.000,216,11048245,4485,0,1754266052,13167.748364949999,29915.403050459994,53326.598965200006 2025-08-04,00:07:34.000,216,11048216,4045,0,1754266053,13167.78204649999,28531.510799730007,53326.52210688001 2025-08-04,00:07:35.000,216,11048232,4165,0,1754266054,13167.775310189994,28070.29327296,53326.59197808001 2025-08-04,00:07:36.000,216,11048250,4085,0,1754266055,13167.734892329994,30376.81090374,53326.52210688001 2025-08-04,00:07:37.000,216,11048223,4445,0,1754266056,13167.728156019999,33144.60950346,53326.54306824 2025-08-04,00:07:38.000,216,11048289,4485,0,1754266057,13167.707947089999,29915.529934799997,53326.5640296 2025-08-04,00:07:39.000,216,11048189,4365,0,1754266058,13167.687738159999,29454.248965859995,53326.55704248 2025-08-04,00:07:40.000,216,11048274,4085,0,1754266059,13167.72141970999,26686.443317009995,53326.598965200006 2025-08-04,00:07:41.000,216,11048251,4405,0,1754266060,13167.707947089999,30376.860247649995,53326.54306824 2025-08-04,00:07:42.000,216,11048274,3924,0,1754266061,13167.734892329994,29454.227818469997,53326.55704248 2025-08-04,00:07:43.000,216,11048243,4445,0,1754266062,13167.694474469994,32222.103958620006,53326.598965200006 2025-08-04,00:07:44.000,216,11048234,3965,0,1754266063,13167.68100184999,33606.03850413,53326.55005536001 2025-08-04,00:07:45.000,216,11048238,4045,0,1754266064,13167.707947089999,33605.93276718,53326.50114552001 2025-08-04,00:07:46.000,216,11048217,4285,0,1754266065,13167.694474469994,31299.542020740002,53326.55005536001 2025-08-04,00:07:47.000,216,11048193,3965,0,1754266066,13167.714683399994,29915.66386827,53326.5640296 2025-08-04,00:07:48.000,216,11048228,3965,0,1754266067,13167.728156019999,29454.418144979994,53326.5640296 2025-08-04,00:07:49.000,216,11048156,4125,0,1754266068,13167.72141970999,29454.3758502,53326.50114552001 2025-08-04,00:07:50.000,216,11048244,4165,0,1754266069,13167.734892329994,29915.628622620003,53326.52210688001 2025-08-04,00:07:51.000,216,11048257,3565,0,1754266070,13167.74162863999,28531.729322760002,53326.50813264 2025-08-04,00:07:52.000,216,11048201,4405,0,1754266071,13167.76857388,27609.089844450005,53326.480184160006 2025-08-04,00:07:53.000,216,11048191,4645,0,1754266072,13167.755101259994,29454.319457160003,53326.52210688001 2025-08-04,00:07:54.000,216,11048208,3804,0,1754266073,13167.687738159999,27147.6890403,53326.55005536001 2025-08-04,00:07:55.000,216,11048245,4445,0,1754266074,13167.734892329994,26686.506759180003,53326.55704248 2025-08-04,00:07:56.000,216,11048173,4645,0,1754266075,13167.748364949999,29915.579278710007,53326.57101672001 2025-08-04,00:07:57.000,216,11048163,4365,0,1754266076,13167.80225542999,31299.478578569993,53326.50813264 2025-08-04,00:07:58.000,216,11048176,4004,0,1754266077,13167.78878281,31760.72430186,53326.60595232 2025-08-04,00:07:59.000,216,11048261,4405,0,1754266078,13167.80225542999,29454.319457160003,53326.55005536001 2025-08-04,00:08:00.000,216,11048204,3924,0,1754266079,13167.795519119994,30376.881395040007,53326.54306824 2025-08-04,00:08:01.000,216,11048213,4405,0,1754266080,13167.835936979995,33144.68704388999,53326.50813264 2025-08-04,00:08:02.000,216,11048264,4045,0,1754266081,13167.88982746,29454.333555420002,53326.4941584 2025-08-04,00:08:03.000,216,11048207,4405,0,1754266082,13167.90330007999,27147.879366809997,53326.53608112 2025-08-04,00:08:04.000,216,11048280,3845,0,1754266083,13167.91003639,32683.441320600003,53326.578003840004 2025-08-04,00:08:05.000,216,11048277,4365,0,1754266084,13167.95045425,25764.008263469994,53326.57101672001 2025-08-04,00:08:06.000,216,11048222,4325,0,1754266085,13167.977399489995,26686.626594390007,53326.59197808001 2025-08-04,00:08:07.000,216,11048239,4485,0,1754266086,13167.98413579999,32222.244941220008,53326.58499096 2025-08-04,00:08:08.000,216,11048226,4045,0,1754266087,13167.99087211,29454.481587150003,53326.6339008 2025-08-04,00:08:09.000,216,11048266,3965,0,1754266088,13168.0514989,32222.223793829995,53326.647875040006 2025-08-04,00:08:10.000,216,11048273,4485,0,1754266089,13168.0514989,30377.092868940003,53326.65486216 2025-08-04,00:08:11.000,216,11048249,4485,0,1754266090,13168.0514989,30838.366788750005,53326.58499096 2025-08-04,00:08:12.000,216,11048224,4085,0,1754266091,13168.038026279995,29454.467488890004,53326.60595232 2025-08-04,00:08:13.000,216,11048213,4485,0,1754266092,13168.078444139996,34067.481603060005,53326.67582352 2025-08-04,00:08:14.000,216,11048285,4285,0,1754266093,13168.118861999996,27609.343613129997,53326.626913680004 2025-08-04,00:08:15.000,216,11048240,3965,0,1754266094,13168.12559830999,27609.357711389996,53326.598965200006 2025-08-04,00:08:16.000,216,11048241,4365,0,1754266095,13168.145807239991,25764.078754770002,53326.68281064 2025-08-04,00:08:17.000,216,11048227,4245,0,1754266096,13168.15254355,28531.9266984,53326.64088792001 2025-08-04,00:08:18.000,216,11048226,4125,0,1754266097,13168.166016169991,28531.870305360004,53326.68979776001 2025-08-04,00:08:19.000,216,11048243,4325,0,1754266098,13168.213170340001,31299.647757690007,53326.71075912 2025-08-04,00:08:20.000,216,11048252,4004,0,1754266099,13168.226642959991,27148.027398539998,53326.67582352 2025-08-04,00:08:21.000,216,11048249,4485,0,1754266100,13168.206434029991,30838.394985270003,53326.58499096 2025-08-04,00:08:22.000,216,11048198,3685,0,1754266101,13168.206434029991,27609.273121830003,53326.598965200006 2025-08-04,00:08:23.000,216,11048166,4205,0,1754266102,13168.253588200001,28531.799814059996,53326.57101672001 2025-08-04,00:08:24.000,216,11048191,4485,0,1754266103,13168.253588200001,27609.32246574,53326.55005536001 2025-08-04,00:08:25.000,216,11048206,3965,0,1754266104,13168.294006060001,30838.387936140003,53326.67582352 2025-08-04,00:08:26.000,216,11048238,4004,0,1754266105,13168.280533439996,29454.467488890004,53326.647875040006 2025-08-04,00:08:27.000,216,11048235,4405,0,1754266106,13168.347896539992,27609.32246574,53326.67582352 2025-08-04,00:08:28.000,216,11048215,4645,0,1754266107,13168.341160229997,28531.9266984,53326.745694720004 2025-08-04,00:08:29.000,216,11048231,4325,0,1754266108,13168.347896539992,33144.990156479995,53326.66184928 2025-08-04,00:08:30.000,216,11048212,4165,0,1754266109,13168.327687609992,27609.32246574,53326.703772 2025-08-04,00:08:31.000,216,11048237,4325,0,1754266110,13168.388314399992,33144.96900909,53326.647875040006 2025-08-04,00:08:32.000,216,11048183,4445,0,1754266111,13168.381578089997,27609.435251820003,53326.66184928 2025-08-04,00:08:33.000,216,11048221,4525,0,1754266112,13168.381578089997,27609.428202690004,53326.68979776001 2025-08-04,00:08:34.000,216,11048284,4165,0,1754266113,13168.395050710002,27609.428202690004,53326.696784880005 2025-08-04,00:08:35.000,216,11048221,4405,0,1754266114,13168.388314399992,28532.06063187,53326.66883640001 2025-08-04,00:08:36.000,216,11048207,4485,0,1754266115,13168.415259640002,29454.67191366,53326.66184928 2025-08-04,00:08:37.000,216,11048201,4725,0,1754266116,13168.455677500002,28532.102926649997,53326.65486216 2025-08-04,00:08:38.000,216,11048215,4365,0,1754266117,13168.448941189992,27148.189528529998,53326.696784880005 2025-08-04,00:08:39.000,216,11048235,4365,0,1754266118,13168.462413809997,29916.023373899996,53326.647875040006 2025-08-04,00:08:40.000,216,11048180,3845,0,1754266119,13168.502831669997,28532.187516210004,53326.66883640001 2025-08-04,00:08:41.000,216,11048225,4285,0,1754266120,13168.549985839993,30838.683999600005,53326.6339008 2025-08-04,00:08:42.000,216,11048227,4365,0,1754266121,13168.523040599997,28070.955891179998,53326.6339008 2025-08-04,00:08:43.000,216,11048200,4045,0,1754266122,13168.543249529997,29916.14320911,53326.64088792001 2025-08-04,00:08:44.000,216,11048267,4525,0,1754266123,13168.536513220002,27609.689020499995,53326.71075912 2025-08-04,00:08:45.000,216,11048218,3845,0,1754266124,13168.590403699993,28070.991136829995,53326.75268184 2025-08-04,00:08:46.000,216,11048218,4165,0,1754266125,13168.610612629993,31300.127098530007,53326.75268184 2025-08-04,00:08:47.000,216,11048214,3924,0,1754266126,13168.657766799988,24380.567157059995,53326.815565920006 2025-08-04,00:08:48.000,216,11048260,4004,0,1754266127,13168.651030489993,27148.436248080005,53326.766656080006 2025-08-04,00:08:49.000,216,11048235,4645,0,1754266128,13168.691448349993,30377.579258910002,53326.75268184 2025-08-04,00:08:50.000,216,11048172,3924,0,1754266129,13168.664503109998,27148.422149820006,53326.80159168 2025-08-04,00:08:51.000,216,11048238,4165,0,1754266130,13168.718393589988,31300.120049399993,53326.83652728001 2025-08-04,00:08:52.000,216,11048228,4045,0,1754266131,13168.731866209993,30838.824982200007,53326.80159168 2025-08-04,00:08:53.000,216,11048205,4285,0,1754266132,13168.684712039998,31300.091852879996,53326.815565920006 2025-08-04,00:08:54.000,216,11048257,4365,0,1754266133,13168.779020379989,32222.703134669995,53326.82954016 2025-08-04,00:08:55.000,216,11048214,3845,0,1754266134,13168.772284069993,25764.529899090005,53326.80159168 2025-08-04,00:08:56.000,216,11048218,3924,0,1754266135,13168.792492999994,22996.660808069995,53326.83652728001 2025-08-04,00:08:57.000,216,11048184,4085,0,1754266136,13168.765547759998,28532.265056639997,53326.87845 2025-08-04,00:08:58.000,216,11048216,4045,0,1754266137,13168.812701929994,28532.321449680006,53326.8435144 2025-08-04,00:08:59.000,216,11048188,4165,0,1754266138,13168.799229309989,26687.120033490006,53326.934346960006 2025-08-04,00:09:00.000,216,11048257,4405,0,1754266139,13168.805965619998,23919.342581160003,53326.913385600004 2025-08-04,00:09:01.000,216,11048274,3765,0,1754266140,13168.893537649994,28993.67995905,53326.90639848001 2025-08-04,00:09:02.000,216,11048232,3605,0,1754266141,13168.832910859994,26687.1693774,53326.87845 2025-08-04,00:09:03.000,216,11048209,4205,0,1754266142,13168.853119789994,30838.937768279997,53326.89941136 2025-08-04,00:09:04.000,216,11048211,4565,0,1754266143,13168.839647169989,27609.879347010006,53326.92037272 2025-08-04,00:09:05.000,216,11048189,4165,0,1754266144,13168.846383479999,28993.771597740008,53326.864475760005 2025-08-04,00:09:06.000,216,11048231,4565,0,1754266145,13168.886801339999,28532.511776190004,53326.89242424 2025-08-04,00:09:07.000,216,11048248,4004,0,1754266146,13168.90027395999,34529.48863239,53326.9483212 2025-08-04,00:09:08.000,216,11048217,4445,0,1754266147,13168.90027395999,29916.502714739996,53326.92037272 2025-08-04,00:09:09.000,216,11048224,3885,0,1754266148,13168.886801339999,29455.30633536,53326.8435144 2025-08-04,00:09:10.000,216,11048183,4365,0,1754266149,13168.873328719994,29455.271089710004,53326.88543712001 2025-08-04,00:09:11.000,216,11048167,4445,0,1754266150,13168.933955509994,31300.416112859995,53326.934346960006 2025-08-04,00:09:12.000,216,11048207,4325,0,1754266151,13168.947428129999,27610.041477000006,53326.92037272 2025-08-04,00:09:13.000,216,11048181,4205,0,1754266152,13168.927219199999,34990.896485670004,53326.89242424 2025-08-04,00:09:14.000,216,11048192,3885,0,1754266153,13168.974373369994,31761.753474840007,53326.9483212 2025-08-04,00:09:15.000,216,11048232,3845,0,1754266154,13169.00131860999,32222.992148999998,53326.913385600004 2025-08-04,00:09:16.000,216,11048222,4045,0,1754266155,13169.02152753999,31300.394965469997,53326.94133408 2025-08-04,00:09:17.000,216,11048236,4085,0,1754266156,13169.035000159995,29455.221745799994,53326.9483212 2025-08-04,00:09:18.000,216,11048222,3845,0,1754266157,13169.00805492,26226.121029750007,53326.92735984001 2025-08-04,00:09:19.000,216,11048194,3965,0,1754266158,13169.02826385,28993.912580339995,53326.962295440004 2025-08-04,00:09:20.000,216,11048214,3885,0,1754266159,13169.04173646999,31761.788720490003,53326.97626968001 2025-08-04,00:09:21.000,216,11048257,3444,0,1754266160,13169.075418019995,34068.29930214,53327.02517952001 2025-08-04,00:09:22.000,216,11048227,4325,0,1754266161,13169.04173646999,28993.968973380004,53326.94133408 2025-08-04,00:09:23.000,216,11048236,3924,0,1754266162,13169.10236325999,29455.271089710004,53326.96928256 2025-08-04,00:09:24.000,216,11048233,4485,0,1754266163,13169.08215432999,29455.29928623,53327.05312800001 2025-08-04,00:09:25.000,216,11048236,3804,0,1754266164,13169.075418019995,28994.060612069996,53326.99723104 2025-08-04,00:09:26.000,216,11048264,4165,0,1754266165,13169.06868171,27610.1119683,53326.94133408 2025-08-04,00:09:27.000,216,11048227,4405,0,1754266166,13169.08215432999,31761.80986788,53326.96928256 2025-08-04,00:09:28.000,216,11048229,4405,0,1754266167,13169.10236325999,28532.751446609996,53327.032166640005 2025-08-04,00:09:29.000,216,11048201,4445,0,1754266168,13169.08889064,33607.07472624,53327.07408936001 2025-08-04,00:09:30.000,216,11048188,4125,0,1754266169,13169.055209089995,31300.52889894,53327.081076480004 2025-08-04,00:09:31.000,216,11048252,4004,0,1754266170,13169.06194539999,31761.929703090005,53327.02517952001 2025-08-04,00:09:32.000,216,11048221,4325,0,1754266171,13169.04847278,28532.772593999995,53327.00421816001 2025-08-04,00:09:33.000,216,11048218,3965,0,1754266172,13169.04173646999,28532.779643129994,53327.081076480004 2025-08-04,00:09:34.000,216,11048194,3804,0,1754266173,13169.06194539999,31300.53594807,53327.06710224 2025-08-04,00:09:35.000,216,11048185,4485,0,1754266174,13169.035000159995,27610.12606656,53327.01120528 2025-08-04,00:09:36.000,216,11048238,3965,0,1754266175,13169.00805492,32223.076738560005,53327.02517952001 2025-08-04,00:09:37.000,216,11048233,4445,0,1754266176,13169.00805492,28071.42113376,53327.06011512 2025-08-04,00:09:38.000,216,11048241,4325,0,1754266177,13169.02826385,24842.28517206,53327.10902496 2025-08-04,00:09:39.000,216,11048216,4004,0,1754266178,13169.035000159995,25764.868257330003,53327.06011512 2025-08-04,00:09:40.000,216,11048228,3725,0,1754266179,13169.055209089995,29916.552058650006,53327.06011512 2025-08-04,00:09:41.000,216,11048231,4485,0,1754266180,13168.98784599,32223.1331316,53327.09505072001 2025-08-04,00:09:42.000,216,11048191,4445,0,1754266181,13168.98784599,29455.341581009998,53327.06710224 2025-08-04,00:09:43.000,216,11048221,4165,0,1754266182,13168.98784599,31761.873310049996,53327.06710224 2025-08-04,00:09:44.000,216,11048199,4365,0,1754266183,13169.00131860999,29916.62959908,53327.0880636 2025-08-04,00:09:45.000,216,11048196,3965,0,1754266184,13169.00131860999,26687.578226939993,53327.11601208 2025-08-04,00:09:46.000,216,11048221,4605,0,1754266185,13169.035000159995,32223.182475509995,53327.03915376 2025-08-04,00:09:47.000,216,11048261,4485,0,1754266186,13168.994582299994,28994.088808589993,53327.16492192 2025-08-04,00:09:48.000,216,11048216,4004,0,1754266187,13168.927219199999,30378.06564888,53327.081076480004 2025-08-04,00:09:49.000,216,11048178,3845,0,1754266188,13168.98784599,31761.98609613,53327.06011512 2025-08-04,00:09:50.000,216,11048209,4605,0,1754266189,13168.98784599,32684.57623053,53327.11601208 2025-08-04,00:09:51.000,216,11048220,4004,0,1754266190,13168.98110967999,25303.714172730004,53327.129986320004 2025-08-04,00:09:52.000,216,11048188,4245,0,1754266191,13168.994582299994,28071.512772450005,53326.983256800006 2025-08-04,00:09:53.000,216,11048190,4004,0,1754266192,13168.96090074999,28071.491625060007,53327.03915376 2025-08-04,00:09:54.000,216,11048205,4485,0,1754266193,13168.974373369994,29916.77763081,53327.129986320004 2025-08-04,00:09:55.000,216,11048188,4085,0,1754266194,13168.933955509994,28994.138152500003,53327.07408936001 2025-08-04,00:09:56.000,216,11048226,4045,0,1754266195,13168.907010269999,31761.98609613,53327.03915376 2025-08-04,00:09:57.000,216,11048235,4405,0,1754266196,13168.92048288999,28994.19454554,53327.06710224 2025-08-04,00:09:58.000,216,11048201,4285,0,1754266197,13168.907010269999,31300.705127189998,53327.04614088 2025-08-04,00:09:59.000,216,11048206,4004,0,1754266198,13168.94069181999,26687.66986563,53327.07408936001 2025-08-04,00:10:00.000,216,11048204,4165,0,1754266199,13168.90027395999,35913.817929180004,53327.03915376 2025-08-04,00:10:01.000,216,11048245,3565,0,1754266200,13168.873328719994,28071.604411139997,53327.07408936001 2025-08-04,00:10:02.000,216,11048253,4565,0,1754266201,13168.893537649994,27149.091817170003,53327.14396056001 2025-08-04,00:10:03.000,216,11048195,4565,0,1754266202,13168.826174549999,28071.696049830003,53327.10902496 2025-08-04,00:10:04.000,216,11048178,3765,0,1754266203,13168.832910859994,31762.120029600002,53327.081076480004 2025-08-04,00:10:05.000,216,11048147,4245,0,1754266204,13168.779020379989,26687.82494649,53327.03915376 2025-08-04,00:10:06.000,216,11048195,4445,0,1754266205,13168.745338829998,32684.724262260002,53327.032166640005 2025-08-04,00:10:07.000,216,11048179,4365,0,1754266206,13168.731866209993,27610.344589590008,53326.983256800006 2025-08-04,00:10:08.000,216,11048153,4125,0,1754266207,13168.731866209993,32684.794753559996,53327.032166640005 2025-08-04,00:10:09.000,216,11048160,3804,0,1754266208,13168.671239419993,27610.41508089,53327.129986320004 2025-08-04,00:10:10.000,216,11048135,4405,0,1754266209,13168.597140010002,26687.796749970003,53327.06011512 2025-08-04,00:10:11.000,216,11048165,4605,0,1754266210,13168.617348940003,25765.150222530006,53327.05312800001 2025-08-04,00:10:12.000,216,11048173,4285,0,1754266211,13168.597140010002,28532.984067900004,53327.06710224 2025-08-04,00:10:13.000,216,11048129,4445,0,1754266212,13168.549985839993,32223.45034245,53327.032166640005 2025-08-04,00:10:14.000,216,11048195,4525,0,1754266213,13168.529776909993,28532.998166160003,53327.03915376 2025-08-04,00:10:15.000,216,11048158,4165,0,1754266214,13168.502831669997,30378.185484090005,53327.01120528 2025-08-04,00:10:16.000,216,11048167,4805,0,1754266215,13168.489359049992,25303.834007940008,53327.09505072001 2025-08-04,00:10:17.000,216,11048149,4205,0,1754266216,13168.435468570002,30378.136140179995,53327.03915376 2025-08-04,00:10:18.000,216,11048194,3765,0,1754266217,13168.435468570002,29916.834023849995,53327.04614088 2025-08-04,00:10:19.000,216,11048187,4325,0,1754266218,13168.354632850002,25765.002190800005,53327.03915376 2025-08-04,00:10:20.000,216,11048163,4485,0,1754266219,13168.341160229997,27610.28819655,53327.032166640005 2025-08-04,00:10:21.000,216,11048184,3885,0,1754266220,13168.347896539992,30378.07974714,53327.03915376 2025-08-04,00:10:22.000,216,11048198,4125,0,1754266221,13168.334423920001,29916.721237770005,53326.97626968001 2025-08-04,00:10:23.000,216,11048152,3965,0,1754266222,13168.240115579996,32223.30231072,53326.99024392 2025-08-04,00:10:24.000,216,11048187,4325,0,1754266223,13168.145807239991,28994.109955980006,53327.032166640005 2025-08-04,00:10:25.000,216,11048168,4004,0,1754266224,13168.11212569,27610.28819655,53327.00421816001 2025-08-04,00:10:26.000,216,11048153,4525,0,1754266225,13168.03128997,28071.57621462,53327.0181924 2025-08-04,00:10:27.000,216,11048222,3924,0,1754266226,13167.98413579999,31300.69807806,53326.97626968001 2025-08-04,00:10:28.000,216,11048181,4445,0,1754266227,13167.916772699995,28071.604411139997,53327.0181924 2025-08-04,00:10:29.000,216,11048242,3924,0,1754266228,13167.88309114999,25765.07973123,53326.99723104 2025-08-04,00:10:30.000,216,11048243,4525,0,1754266229,13167.86288221999,27610.337540459994,53327.0181924 2025-08-04,00:10:31.000,216,11048210,4165,0,1754266230,13167.78878281,28071.59031288,53326.962295440004 2025-08-04,00:10:32.000,216,11048208,3804,0,1754266231,13167.748364949999,31300.69102893,53326.90639848001 2025-08-04,00:10:33.000,216,11048221,4285,0,1754266232,13167.68100184999,27610.231803510003,53326.87146288 2025-08-04,00:10:34.000,216,11048191,4525,0,1754266233,13167.606902439999,30378.023354100005,53326.83652728001 2025-08-04,00:10:35.000,216,11048223,4485,0,1754266234,13167.600166129989,32223.267065070002,53326.92037272 2025-08-04,00:10:36.000,216,11048239,4285,0,1754266235,13167.532803029993,28071.56211636,53326.87146288 2025-08-04,00:10:37.000,216,11048176,4125,0,1754266236,13167.485648859998,28532.836036170003,53326.89941136 2025-08-04,00:10:38.000,216,11048225,4485,0,1754266237,13167.445230999998,31300.641685020004,53326.92037272 2025-08-04,00:10:39.000,216,11048258,3924,0,1754266238,13167.377867900002,33607.18046319,53326.90639848001 2025-08-04,00:10:40.000,216,11048259,4285,0,1754266239,13167.330713729993,30377.974010189995,53326.864475760005 2025-08-04,00:10:41.000,216,11048190,3245,0,1754266240,13167.283559559997,28994.088808589993,53326.83652728001 2025-08-04,00:10:42.000,216,11048228,3924,0,1754266241,13167.263350629997,28994.152250760002,53326.87146288 2025-08-04,00:10:43.000,216,11048238,4245,0,1754266242,13167.222932769997,28994.081759459994,53326.766656080006 2025-08-04,00:10:44.000,216,11048220,3885,0,1754266243,13167.155569670002,31300.578242849995,53326.78761744001 2025-08-04,00:10:45.000,216,11048249,4445,0,1754266244,13167.088206569992,28071.477526799994,53326.80857880001 2025-08-04,00:10:46.000,216,11048201,4445,0,1754266245,13167.047788709991,26687.613472590005,53326.75966896001 2025-08-04,00:10:47.000,216,11048223,4405,0,1754266246,13167.007370849991,28532.85718356,53326.766656080006 2025-08-04,00:10:48.000,216,11048212,3965,0,1754266247,13166.93327144,23458.512756540003,53326.72473336 2025-08-04,00:10:49.000,216,11048233,4245,0,1754266248,13166.838963099995,26687.578226939993,53326.72473336 2025-08-04,00:10:50.000,216,11048184,4165,0,1754266249,13166.76486368999,26687.613472590005,53326.745694720004 2025-08-04,00:10:51.000,216,11048263,3685,0,1754266250,13166.737918449995,25765.009239930005,53326.73172048 2025-08-04,00:10:52.000,216,11048212,4165,0,1754266251,13166.64361010999,27610.28114742,53326.647875040006 2025-08-04,00:10:53.000,216,11048216,4045,0,1754266252,13166.60319224999,28071.646705920008,53326.67582352 2025-08-04,00:10:54.000,216,11048216,4125,0,1754266253,13166.529092839999,29916.826974719996,53326.64088792001 2025-08-04,00:10:55.000,216,11048221,4525,0,1754266254,13166.488674979999,33607.27210188001,53326.67582352 2025-08-04,00:10:56.000,216,11048217,4645,0,1754266255,13166.448257119999,29455.376826659995,53326.61293944 2025-08-04,00:10:57.000,216,11048206,3924,0,1754266256,13166.353948779994,34068.546021689996,53326.64088792001 2025-08-04,00:10:58.000,216,11048214,3885,0,1754266257,13166.327003539998,27148.929687180003,53326.6339008 2025-08-04,00:10:59.000,216,11048219,4485,0,1754266258,13166.286585679998,31300.627586760005,53326.53608112 2025-08-04,00:11:00.000,216,11048256,3965,0,1754266259,13166.252904129993,29916.700090380007,53326.5640296 2025-08-04,00:11:01.000,216,11048213,3725,0,1754266260,13166.212486269993,32684.540984880005,53326.578003840004 2025-08-04,00:11:02.000,216,11048281,3765,0,1754266261,13166.172068409993,28994.109955980006,53326.58499096 2025-08-04,00:11:03.000,216,11048211,4645,0,1754266262,13166.111441619993,25303.678927080007,53326.48717128 2025-08-04,00:11:04.000,216,11048237,4445,0,1754266263,13166.037342210002,28532.88538008,53326.50813264 2025-08-04,00:11:05.000,216,11048259,4405,0,1754266264,13165.976715420002,28532.87128182,53326.52210688001 2025-08-04,00:11:06.000,216,11048228,4325,0,1754266265,13165.916088630001,30839.39596173,53326.480184160006 2025-08-04,00:11:07.000,216,11048230,4245,0,1754266266,13165.875670770001,33145.92769077,53326.46620992 2025-08-04,00:11:08.000,216,11048257,4645,0,1754266267,13165.77462612,31762.021341779997,53326.459222800004 2025-08-04,00:11:09.000,216,11048201,4645,0,1754266268,13165.720735639996,31300.67693067,53326.47319704001 2025-08-04,00:11:10.000,216,11048217,4725,0,1754266269,13165.66684515999,31762.028390909996,53326.39633872 2025-08-04,00:11:11.000,216,11048226,4245,0,1754266270,13165.61295468,30839.39596173,53326.3893516 2025-08-04,00:11:12.000,216,11048223,4685,0,1754266271,13165.55232789,23919.807823740004,53326.34742888 2025-08-04,00:11:13.000,216,11048204,4085,0,1754266272,13165.559064199995,28071.526870710004,53326.361403120005 2025-08-04,00:11:14.000,216,11048229,4365,0,1754266273,13165.458019549995,28994.131103370004,53326.27755768 2025-08-04,00:11:15.000,216,11048229,4645,0,1754266274,13165.38392013999,29916.749434290003,53326.30550616001 2025-08-04,00:11:16.000,216,11048252,3645,0,1754266275,13165.33002966,32684.548034010004,53326.27755768 2025-08-04,00:11:17.000,216,11048246,3085,0,1754266276,13165.28287548999,24381.116989200003,53326.312493280006 2025-08-04,00:11:18.000,216,11048214,3804,0,1754266277,13165.249193939999,31300.634635890005,53326.23563496001 2025-08-04,00:11:19.000,216,11048239,4165,0,1754266278,13165.228985009999,30378.06564888,53326.15877664 2025-08-04,00:11:20.000,216,11048206,3325,0,1754266279,13165.121204049989,32684.533935750005,53326.15178952 2025-08-04,00:11:21.000,216,11048182,3444,0,1754266280,13165.094258809993,26687.606423460005,53326.13781528001 2025-08-04,00:11:22.000,216,11048250,3525,0,1754266281,13165.047104639998,35452.283191559996,53326.17275088 2025-08-04,00:11:23.000,216,11048193,4885,0,1754266282,13164.999950469988,28071.456379409996,53326.1098668 2025-08-04,00:11:24.000,216,11048181,3685,0,1754266283,13164.952796299993,33145.786708169995,53326.01903424001 2025-08-04,00:11:25.000,216,11048216,4125,0,1754266284,13164.871960579992,26226.297258000006,53326.06794408001 2025-08-04,00:11:26.000,216,11048228,3885,0,1754266285,13164.831542719992,29916.671893859995,53326.01903424001 2025-08-04,00:11:27.000,216,11048228,3885,0,1754266286,13164.770915929992,29916.678942989995,53326.04698272001 2025-08-04,00:11:28.000,216,11048228,4045,0,1754266287,13164.737234380002,30839.262028259996,53325.92121456001 2025-08-04,00:11:29.000,216,11048239,4445,0,1754266288,13164.723761759997,31761.915604830006,53325.9351888 2025-08-04,00:11:30.000,216,11048214,4205,0,1754266289,13164.696816520001,25303.622534039998,53325.977111520006 2025-08-04,00:11:31.000,216,11048237,5085,0,1754266290,13164.622717109996,26226.21266844,53325.928201680006 2025-08-04,00:11:32.000,216,11048268,4365,0,1754266291,13164.575562940001,31761.936752220005,53325.907240320004 2025-08-04,00:11:33.000,216,11048264,3525,0,1754266292,13164.548617699991,31300.606439370007,53325.8653176 2025-08-04,00:11:34.000,216,11048243,4565,0,1754266293,13164.487990909991,28994.067661199995,53325.83038200001 2025-08-04,00:11:35.000,216,11048187,4485,0,1754266294,13164.461045669996,30839.346617820003,53325.85134336001 2025-08-04,00:11:36.000,216,11048229,4645,0,1754266295,13164.43410043,27610.224754380004,53325.81640776 2025-08-04,00:11:37.000,216,11048251,4365,0,1754266296,13164.40715518999,28532.836036170003,53325.809420640006 2025-08-04,00:11:38.000,216,11048239,4525,0,1754266297,13164.380209949995,24381.053547029995,53325.80243352001 2025-08-04,00:11:39.000,216,11048181,4485,0,1754266298,13164.33305578,36374.99316117,53325.74653656 2025-08-04,00:11:40.000,216,11048233,4525,0,1754266299,13164.339792089995,30839.424158249996,53325.73256232001 2025-08-04,00:11:41.000,216,11048241,4725,0,1754266300,13164.279165299995,28071.58326375,53325.77448504 2025-08-04,00:11:42.000,216,11048221,4445,0,1754266301,13164.23201113,32223.344605499995,53325.66967824 2025-08-04,00:11:43.000,216,11048232,3804,0,1754266302,13164.238747439995,23919.793725480005,53325.70461384 2025-08-04,00:11:44.000,216,11048254,4125,0,1754266303,13164.2118022,32223.28116333,53325.64871688 2025-08-04,00:11:45.000,216,11048258,4004,0,1754266304,13164.198329579995,30839.36776521,53325.620768400004 2025-08-04,00:11:46.000,216,11048223,4445,0,1754266305,13164.157911719994,25303.678927080007,53325.655704 2025-08-04,00:11:47.000,216,11048257,4285,0,1754266306,13164.13096648,30839.353666950003,53325.62775552 2025-08-04,00:11:48.000,216,11048245,4725,0,1754266307,13164.117493859994,28532.828987040004,53325.60679416 2025-08-04,00:11:49.000,216,11048209,4365,0,1754266308,13164.097284929994,31761.98609613,53325.56487144001 2025-08-04,00:11:50.000,216,11048197,4725,0,1754266309,13164.056867069994,29916.79172907,53325.46006464 2025-08-04,00:11:51.000,216,11048256,4205,0,1754266310,13164.002976589989,30839.360716080002,53325.43910328 2025-08-04,00:11:52.000,216,11048227,4605,0,1754266311,13163.996240279994,32223.30231072,53325.43910328 2025-08-04,00:11:53.000,216,11048267,4565,0,1754266312,13164.023185519989,31300.705127189998,53325.50198736 2025-08-04,00:11:54.000,216,11048206,3804,0,1754266313,13163.922140869989,25303.819909679994,53325.34827072001 2025-08-04,00:11:55.000,216,11048255,4565,0,1754266314,13163.901931939989,28071.618509399996,53325.39718056001 2025-08-04,00:11:56.000,216,11048255,4485,0,1754266315,13163.895195629993,34529.86928540999,53325.39718056001 2025-08-04,00:11:57.000,216,11048259,4565,0,1754266316,13163.888459319998,27149.056571520006,53325.34827072001 2025-08-04,00:11:58.000,216,11048257,4445,0,1754266317,13163.881723009988,30839.39596173,53325.31333512 2025-08-04,00:11:59.000,216,11048184,2764,0,1754266318,13163.908668249998,30839.410059989998,53325.34827072001 2025-08-04,00:12:00.000,216,11048220,3924,0,1754266319,13163.888459319998,31762.042489169995,53325.36224496 2025-08-04,00:12:01.000,216,11048227,4325,0,1754266320,13163.868250389998,27610.302294809997,53325.24346392 2025-08-04,00:12:02.000,216,11048201,4605,0,1754266321,13163.861514079988,33607.21570884,53325.27839952001 2025-08-04,00:12:03.000,216,11048226,3085,0,1754266322,13163.881723009988,30839.424158249996,53325.187566960005 2025-08-04,00:12:04.000,216,11048177,4645,0,1754266323,13163.874986699993,34068.56716907999,53325.21551544 2025-08-04,00:12:05.000,216,11048230,4085,0,1754266324,13163.841305149988,24381.229775280008,53325.2015412 2025-08-04,00:12:06.000,216,11048274,3804,0,1754266325,13163.834568839993,31762.091833080005,53325.21551544 2025-08-04,00:12:07.000,216,11048198,3965,0,1754266326,13163.794150979993,28994.229791189995,53325.22948968001 2025-08-04,00:12:08.000,216,11048233,4365,0,1754266327,13163.807623599998,31300.789716750005,53325.21551544 2025-08-04,00:12:09.000,216,11048208,3965,0,1754266328,13163.814359909993,30839.452354769994,53325.11070864001 2025-08-04,00:12:10.000,216,11048229,4565,0,1754266329,13163.834568839993,31762.098882210004,53325.10372152 2025-08-04,00:12:11.000,216,11048218,4045,0,1754266330,13163.814359909993,28532.934723989994,53325.117695760004 2025-08-04,00:12:12.000,216,11048192,3845,0,1754266331,13163.814359909993,33145.962936419994,53325.089747280006 2025-08-04,00:12:13.000,216,11048237,4405,0,1754266332,13163.814359909993,26226.431191469994,53325.089747280006 2025-08-04,00:12:14.000,216,11048201,4365,0,1754266333,13163.854777769993,32223.393949410005,53325.0268632 2025-08-04,00:12:15.000,216,11048268,3885,0,1754266334,13163.854777769993,22997.365721070004,53325.05481168 2025-08-04,00:12:16.000,216,11048269,4365,0,1754266335,13163.861514079988,29455.62354621,53325.05481168 2025-08-04,00:12:17.000,216,11048256,3725,0,1754266336,13163.901931939989,29455.63764447,53325.019876080005 2025-08-04,00:12:18.000,216,11048305,4605,0,1754266337,13163.874986699993,28533.054559199998,53325.019876080005 2025-08-04,00:12:19.000,216,11048284,3965,0,1754266338,13163.922140869989,25765.305303390007,53324.99192760001 2025-08-04,00:12:20.000,216,11048259,4445,0,1754266339,13163.922140869989,29455.729283160006,53325.01288896001 2025-08-04,00:12:21.000,216,11048262,4125,0,1754266340,13163.935613489994,26226.642665370004,53324.970966240006 2025-08-04,00:12:22.000,216,11048264,4045,0,1754266341,13163.949086109998,29455.856167499995,53324.87314656001 2025-08-04,00:12:23.000,216,11048244,4004,0,1754266342,13163.935613489994,32223.675914609994,53324.87314656001 2025-08-04,00:12:24.000,216,11048260,3804,0,1754266343,13163.942349799989,29917.144185569996,53324.89410792001 2025-08-04,00:12:25.000,216,11048222,4325,0,1754266344,13163.908668249998,28994.532903779997,53324.91506928001 2025-08-04,00:12:26.000,216,11048234,4004,0,1754266345,13163.922140869989,30839.69202519,53324.86615944 2025-08-04,00:12:27.000,216,11048265,4285,0,1754266346,13163.928877179998,28071.914572859998,53324.90808216 2025-08-04,00:12:28.000,216,11048188,3885,0,1754266347,13163.962558729989,29917.10893992,53324.89410792001 2025-08-04,00:12:29.000,216,11048204,3885,0,1754266348,13163.949086109998,32684.9216379,53324.901095040004 2025-08-04,00:12:30.000,216,11048220,4365,0,1754266349,13163.949086109998,31301.036436299997,53324.90808216 2025-08-04,00:12:31.000,216,11048200,3804,0,1754266350,13163.949086109998,32223.6265707,53324.91506928001 2025-08-04,00:12:32.000,216,11048160,4125,0,1754266351,13163.949086109998,28994.51175639,53324.83821096 2025-08-04,00:12:33.000,216,11048199,4645,0,1754266352,13163.922140869989,27610.58426001,53324.803275360006 2025-08-04,00:12:34.000,216,11048219,4405,0,1754266353,13163.969295039999,29916.869269500006,53324.83122384 2025-08-04,00:12:35.000,216,11048252,4045,0,1754266354,13163.881723009988,25765.192517310003,53324.86615944 2025-08-04,00:12:36.000,216,11048238,4004,0,1754266355,13163.908668249998,27149.176406729996,53324.81026248 2025-08-04,00:12:37.000,216,11048208,3965,0,1754266356,13163.908668249998,26226.621517980006,53324.83122384 2025-08-04,00:12:38.000,216,11048218,4004,0,1754266357,13163.888459319998,27149.197554119994,53324.852185200005 2025-08-04,00:12:39.000,216,11048254,3885,0,1754266358,13163.841305149988,34068.750446460006,53324.84519808001 2025-08-04,00:12:40.000,216,11048164,4045,0,1754266359,13163.827832529998,30839.579239109997,53324.8172496 2025-08-04,00:12:41.000,216,11048185,4605,0,1754266360,13163.834568839993,24381.31436484,53324.76135264 2025-08-04,00:12:42.000,216,11048248,4165,0,1754266361,13163.800887289988,28994.34257727,53324.79628824001 2025-08-04,00:12:43.000,216,11048187,4245,0,1754266362,13163.821096219988,28994.293233360004,53324.76833976 2025-08-04,00:12:44.000,216,11048193,4325,0,1754266363,13163.834568839993,28071.689000700004,53324.76135264 2025-08-04,00:12:45.000,216,11048188,4205,0,1754266364,13163.841305149988,24842.545989870006,53324.72641704001 2025-08-04,00:12:46.000,216,11048224,3965,0,1754266365,13163.854777769993,26226.417093209995,53324.71942992 2025-08-04,00:12:47.000,216,11048175,4445,0,1754266366,13163.861514079988,32684.703114870004,53324.72641704001 2025-08-04,00:12:48.000,216,11048221,4485,0,1754266367,13163.874986699993,33607.307347530004,53324.733404160004 2025-08-04,00:12:49.000,216,11048208,3885,0,1754266368,13163.922140869989,27149.13411195,53324.74737840001 2025-08-04,00:12:50.000,216,11048200,4125,0,1754266369,13163.928877179998,29455.567153170006,53324.74039128 2025-08-04,00:12:51.000,216,11048193,3845,0,1754266370,13163.915404559993,29455.581251430005,53324.70545568001 2025-08-04,00:12:52.000,216,11048210,3924,0,1754266371,13163.982767659989,25303.862204460005,53324.74039128 2025-08-04,00:12:53.000,216,11048194,3685,0,1754266372,13164.036658139994,28994.314380750002,53324.72641704001 2025-08-04,00:12:54.000,216,11048202,3965,0,1754266373,13164.077075999994,24842.581235520003,53324.64955872 2025-08-04,00:12:55.000,216,11048241,4485,0,1754266374,13164.097284929994,28533.082755719995,53324.70545568001 2025-08-04,00:12:56.000,216,11048220,4004,0,1754266375,13164.10402123999,28071.703098960003,53324.733404160004 2025-08-04,00:12:57.000,216,11048223,4445,0,1754266376,13164.16464802999,28994.33552814,53324.76833976 2025-08-04,00:12:58.000,216,11048187,4565,0,1754266377,13164.15117541,28071.710148090002,53324.72641704001 2025-08-04,00:12:59.000,216,11048228,4445,0,1754266378,13164.20506588999,30839.438256509995,53324.69846856 2025-08-04,00:13:00.000,216,11048264,3885,0,1754266379,13164.238747439995,33607.258003619994,53324.782314000004 2025-08-04,00:13:01.000,216,11048187,4525,0,1754266380,13164.27242899,28994.208643799997,53324.62859736001 2025-08-04,00:13:02.000,216,11048168,4125,0,1754266381,13164.279165299995,27149.007227609996,53324.70545568001 2025-08-04,00:13:03.000,216,11048168,4045,0,1754266382,13164.30611053999,29455.560104040007,53324.69148144 2025-08-04,00:13:04.000,216,11048240,4085,0,1754266383,13164.39368257,32223.379851150006,53324.70545568001 2025-08-04,00:13:05.000,216,11048228,4004,0,1754266384,13164.36673732999,23458.618493489994,53324.66353296 2025-08-04,00:13:06.000,216,11048209,4365,0,1754266385,13164.38694625999,33146.05457511,53324.67052008 2025-08-04,00:13:07.000,216,11048233,4365,0,1754266386,13164.36673732999,28532.991117030004,53324.70545568001 2025-08-04,00:13:08.000,216,11048185,4365,0,1754266387,13164.37347364,30378.234828,53324.67052008 2025-08-04,00:13:09.000,216,11048211,4605,0,1754266388,13164.40715518999,29455.665840989997,53324.65654584001 2025-08-04,00:13:10.000,216,11048224,4165,0,1754266389,13164.440836739996,27610.485572189995,53324.66353296 2025-08-04,00:13:11.000,216,11048253,4645,0,1754266390,13164.487990909991,31300.930699350007,53324.62161024 2025-08-04,00:13:12.000,216,11048250,4004,0,1754266391,13164.508199839991,28533.096853979994,53324.67750720001 2025-08-04,00:13:13.000,216,11048218,3804,0,1754266392,13164.55535401,29455.729283160006,53324.72641704001 2025-08-04,00:13:14.000,216,11048208,4045,0,1754266393,13164.595771870001,30378.305319299994,53324.754365520006 2025-08-04,00:13:15.000,216,11048192,4125,0,1754266394,13164.595771870001,29917.038448620006,53324.70545568001 2025-08-04,00:13:16.000,216,11048201,4365,0,1754266395,13164.636189730001,31762.253963070005,53324.70545568001 2025-08-04,00:13:17.000,216,11048185,4485,0,1754266396,13164.629453419991,29917.0807434,53324.71942992 2025-08-04,00:13:18.000,216,11048188,4085,0,1754266397,13164.629453419991,28071.801786779994,53324.733404160004 2025-08-04,00:13:19.000,216,11048195,4365,0,1754266398,13164.710289139992,29917.052546880004,53324.70545568001 2025-08-04,00:13:20.000,216,11048255,4445,0,1754266399,13164.750706999992,30839.628583020007,53324.70545568001 2025-08-04,00:13:21.000,216,11048197,4445,0,1754266400,13164.764179619997,28071.837032430005,53324.754365520006 2025-08-04,00:13:22.000,216,11048227,4605,0,1754266401,13164.784388549997,28994.398970309994,53324.69846856 2025-08-04,00:13:23.000,216,11048198,4165,0,1754266402,13164.764179619997,26687.916585180006,53324.69148144 2025-08-04,00:13:24.000,216,11048215,4405,0,1754266403,13164.811333789992,29455.665840989997,53324.77532688001 2025-08-04,00:13:25.000,216,11048214,4125,0,1754266404,13164.717025450002,29455.715184900007,53324.65654584001 2025-08-04,00:13:26.000,216,11048228,3924,0,1754266405,13164.743970689997,30378.234828,53324.71942992 2025-08-04,00:13:27.000,216,11048225,4685,0,1754266406,13164.791124859992,30839.515796940002,53324.684494320005 2025-08-04,00:13:28.000,216,11048228,4045,0,1754266407,13164.804597479997,33146.04047685,53324.71942992 2025-08-04,00:13:29.000,216,11048198,4004,0,1754266408,13164.831542719992,30378.122041919996,53324.69846856 2025-08-04,00:13:30.000,216,11048175,4405,0,1754266409,13164.824806409997,28994.265036840006,53324.754365520006 2025-08-04,00:13:31.000,216,11048092,4085,0,1754266410,13164.845015339997,27610.27409829,53324.71942992 2025-08-04,00:13:32.000,216,11048189,4565,0,1754266411,13164.865224269997,26687.64871824,53324.70545568001 2025-08-04,00:13:33.000,216,11048170,4165,0,1754266412,13164.865224269997,32223.29526159,53324.782314000004 2025-08-04,00:13:34.000,216,11048185,4725,0,1754266413,13164.871960579992,34529.71420454999,53324.7124428 2025-08-04,00:13:35.000,216,11048174,3924,0,1754266414,13164.858487960002,28994.060612069996,53324.72641704001 2025-08-04,00:13:36.000,216,11048204,4165,0,1754266415,13164.878696890002,30377.995157579993,53324.71942992 2025-08-04,00:13:37.000,216,11048216,3845,0,1754266416,13164.871960579992,28994.046513809997,53324.71942992 2025-08-04,00:13:38.000,216,11048208,4245,0,1754266417,13164.871960579992,26226.121029750007,53324.71942992 2025-08-04,00:13:39.000,216,11048152,3285,0,1754266418,13164.845015339997,26687.458391730004,53324.72641704001 2025-08-04,00:13:40.000,216,11048219,4645,0,1754266419,13164.851751649992,23919.631595490006,53324.733404160004 2025-08-04,00:13:41.000,216,11048188,3245,0,1754266420,13164.831542719992,34990.875338280006,53324.71942992 2025-08-04,00:13:42.000,216,11048242,4325,0,1754266421,13164.831542719992,31761.690032669998,53324.754365520006 2025-08-04,00:13:43.000,216,11048211,4645,0,1754266422,13164.838279030002,29916.545009520007,53324.70545568001 2025-08-04,00:13:44.000,216,11048186,4004,0,1754266423,13164.878696890002,27610.006231349995,53324.71942992 2025-08-04,00:13:45.000,216,11048194,3205,0,1754266424,13164.898905820002,32684.308363589997,53324.66353296 2025-08-04,00:13:46.000,216,11048169,3725,0,1754266425,13164.898905820002,28993.877334689998,53324.74737840001 2025-08-04,00:13:47.000,216,11048177,4525,0,1754266426,13164.865224269997,23458.294233509994,53324.69846856 2025-08-04,00:13:48.000,216,11048182,3725,0,1754266427,13164.858487960002,28993.83503991,53324.66353296 2025-08-04,00:13:49.000,216,11048181,3645,0,1754266428,13164.838279030002,29916.404026920005,53324.67052008 2025-08-04,00:13:50.000,216,11048196,3085,0,1754266429,13164.831542719992,28532.56816923,53324.70545568001 2025-08-04,00:13:51.000,216,11048221,3885,0,1754266430,13164.851751649992,28071.24490551,53324.70545568001 2025-08-04,00:13:52.000,216,11048198,4285,0,1754266431,13164.838279030002,27148.612476330003,53324.64955872 2025-08-04,00:13:53.000,216,11048222,4045,0,1754266432,13164.845015339997,34068.130123020004,53324.684494320005 2025-08-04,00:13:54.000,216,11048206,4004,0,1754266433,13164.851751649992,24842.115992940002,53324.65654584001 2025-08-04,00:13:55.000,216,11048165,4485,0,1754266434,13164.878696890002,29455.17240189,53324.64955872 2025-08-04,00:13:56.000,216,11048205,3685,0,1754266435,13164.831542719992,28532.525874450002,53324.67750720001 2025-08-04,00:13:57.000,216,11048182,4285,0,1754266436,13164.838279030002,26226.008243670003,53324.64955872 2025-08-04,00:13:58.000,216,11048212,3965,0,1754266437,13164.831542719992,26687.19052479,53324.71942992 2025-08-04,00:13:59.000,216,11048226,3924,0,1754266438,13164.851751649992,28071.223758120002,53324.635584480005 2025-08-04,00:14:00.000,216,11048228,3965,0,1754266439,13164.818070100002,31300.268081129994,53324.62859736001 2025-08-04,00:14:01.000,216,11048223,4485,0,1754266440,13164.898905820002,31300.303326780006,53324.66353296 2025-08-04,00:14:02.000,216,11048177,4525,0,1754266441,13164.912378439993,25764.699078210004,53324.67052008 2025-08-04,00:14:03.000,216,11048246,4205,0,1754266442,13164.939323680002,30838.980063060008,53324.684494320005 2025-08-04,00:14:04.000,216,11048176,3645,0,1754266443,13164.959532610002,25764.677930820006,53324.70545568001 2025-08-04,00:14:05.000,216,11048177,4405,0,1754266444,13164.999950469988,30377.727290640003,53324.65654584001 2025-08-04,00:14:06.000,216,11048219,4525,0,1754266445,13164.986477849998,28532.53997271,53324.66353296 2025-08-04,00:14:07.000,216,11048231,4485,0,1754266446,13165.026895709998,31761.612492240005,53324.67750720001 2025-08-04,00:14:08.000,216,11048227,4485,0,1754266447,13165.053840949993,28532.462432279994,53324.635584480005 2025-08-04,00:14:09.000,216,11048192,3965,0,1754266448,13165.087522499998,33606.74341713,53324.66353296 2025-08-04,00:14:10.000,216,11048216,3725,0,1754266449,13165.134676669993,31300.275130259994,53324.6425716 2025-08-04,00:14:11.000,216,11048242,4245,0,1754266450,13165.188567149999,30377.663848469994,53324.67750720001 2025-08-04,00:14:12.000,216,11048180,4045,0,1754266451,13165.222248699989,27609.879347010006,53324.67052008 2025-08-04,00:14:13.000,216,11048210,4085,0,1754266452,13165.26266655999,25764.656783430008,53324.67750720001 2025-08-04,00:14:14.000,216,11048241,4565,0,1754266453,13165.289611799999,29455.080763200007,53324.67052008 2025-08-04,00:14:15.000,216,11048202,4085,0,1754266454,13165.316557039994,35913.324490080005,53324.59366176 2025-08-04,00:14:16.000,216,11048214,3804,0,1754266455,13165.35023859,29916.333535619997,53324.65654584001 2025-08-04,00:14:17.000,216,11048230,3885,0,1754266456,13165.39065645,33606.757515389996,53324.586674640006 2025-08-04,00:14:18.000,216,11048244,3965,0,1754266457,13165.42433799999,28071.110972039998,53324.67052008 2025-08-04,00:14:19.000,216,11048185,4325,0,1754266458,13165.48496478999,25303.340568839994,53324.64955872 2025-08-04,00:14:20.000,216,11048178,3924,0,1754266459,13165.538855269995,35451.90253854,53324.6425716 2025-08-04,00:14:21.000,216,11048277,4765,0,1754266460,13165.59274575,27609.80180658,53324.67052008 2025-08-04,00:14:22.000,216,11048223,4525,0,1754266461,13165.63316361,29455.017321029998,53324.69148144 2025-08-04,00:14:23.000,216,11048257,4485,0,1754266462,13165.67358147,30377.663848469994,53324.67750720001 2025-08-04,00:14:24.000,216,11048242,4045,0,1754266463,13165.65337254,30377.649750209996,53324.64955872 2025-08-04,00:14:25.000,216,11048234,3804,0,1754266464,13165.6937904,26687.211672179998,53324.62859736001 2025-08-04,00:14:26.000,216,11048269,4685,0,1754266465,13165.781362429996,28993.778646870007,53324.62859736001 2025-08-04,00:14:27.000,216,11048219,4525,0,1754266466,13165.862198149996,30377.60745543,53324.65654584001 2025-08-04,00:14:28.000,216,11048264,3804,0,1754266467,13165.889143389992,32222.837068139997,53324.7124428 2025-08-04,00:14:29.000,216,11048241,4565,0,1754266468,13165.949770179992,29455.024370159997,53324.74039128 2025-08-04,00:14:30.000,216,11048234,4125,0,1754266469,13165.976715420002,33145.40605515,53324.69846856 2025-08-04,00:14:31.000,216,11048200,4085,0,1754266470,13165.963242799997,32222.80182249,53324.59366176 2025-08-04,00:14:32.000,216,11048218,4205,0,1754266471,13166.023869589997,27609.822953969997,53324.614623120004 2025-08-04,00:14:33.000,216,11048231,4565,0,1754266472,13166.064287449997,27148.49969025,53324.67750720001 2025-08-04,00:14:34.000,216,11048241,4325,0,1754266473,13166.111441619993,32222.80887162,53324.67750720001 2025-08-04,00:14:35.000,216,11048247,4485,0,1754266474,13166.212486269993,34068.10192650001,53324.69148144 2025-08-04,00:14:36.000,216,11048210,3965,0,1754266475,13166.246167819998,27609.914592660003,53324.62161024 2025-08-04,00:14:37.000,216,11048231,4565,0,1754266476,13166.293321989993,28071.223758120002,53324.69148144 2025-08-04,00:14:38.000,216,11048227,4565,0,1754266477,13166.340476159989,29916.47451822,53324.635584480005 2025-08-04,00:14:39.000,216,11048225,4645,0,1754266478,13166.380894019989,30839.113996529995,53324.635584480005 2025-08-04,00:14:40.000,216,11048231,4445,0,1754266479,13166.441520809989,30377.847125850007,53324.6425716 2025-08-04,00:14:41.000,216,11048171,3885,0,1754266480,13166.50214759999,31300.437260249993,53324.6425716 2025-08-04,00:14:42.000,216,11048208,4004,0,1754266481,13166.56277438999,32684.400002280003,53324.62161024 2025-08-04,00:14:43.000,216,11048260,4085,0,1754266482,13166.63013749,29916.60845169,53324.66353296 2025-08-04,00:14:44.000,216,11048220,4045,0,1754266483,13166.72444582999,31761.859211789997,53324.66353296 2025-08-04,00:14:45.000,216,11048157,4645,0,1754266484,13166.84569940999,28071.540968970003,53324.684494320005 2025-08-04,00:14:46.000,216,11048219,4485,0,1754266485,13166.83222679,30839.410059989998,53324.635584480005 2025-08-04,00:14:47.000,216,11048211,4485,0,1754266486,13166.93327144,28532.850134430002,53324.72641704001 2025-08-04,00:14:48.000,216,11048223,4445,0,1754266487,13166.987161919991,28071.512772450005,53324.76833976 2025-08-04,00:14:49.000,216,11048192,4004,0,1754266488,13167.088206569992,27610.27409829,53324.81026248 2025-08-04,00:14:50.000,216,11048232,4004,0,1754266489,13167.101679189997,32684.59737792,53324.76833976 2025-08-04,00:14:51.000,216,11048186,3365,0,1754266490,13167.162305979997,33607.18046319,53324.74039128 2025-08-04,00:14:52.000,216,11048188,4325,0,1754266491,13167.236405390002,29916.728286900005,53324.76135264 2025-08-04,00:14:53.000,216,11048180,4045,0,1754266492,13167.310504799992,30378.0938454,53324.733404160004 2025-08-04,00:14:54.000,216,11048221,4165,0,1754266493,13167.317241110002,33607.20865971,53324.81026248 2025-08-04,00:14:55.000,216,11048194,3924,0,1754266494,13167.451967309993,28994.145201630003,53324.922056400006 2025-08-04,00:14:56.000,216,11048110,4045,0,1754266495,13167.458703619988,28994.236840319994,53324.84519808001 2025-08-04,00:14:57.000,216,11048230,4165,0,1754266496,13167.478912549988,30378.185484090005,53324.852185200005 2025-08-04,00:14:58.000,216,11048226,3885,0,1754266497,13167.573220889994,28532.927674859995,53324.94301776001 2025-08-04,00:14:59.000,216,11048241,4605,0,1754266498,13167.627111369999,26687.754455190006,53324.901095040004 2025-08-04,00:15:00.000,216,11048225,4645,0,1754266499,13167.694474469994,27149.063620650006,53324.92904352 2025-08-04,00:15:01.000,216,11048253,4405,0,1754266500,13167.755101259994,35452.515812850004,53324.91506928001 2025-08-04,00:15:02.000,216,11048202,4004,0,1754266501,13167.856145909995,28532.977018770005,53324.97795336 2025-08-04,00:15:03.000,216,11048187,4245,0,1754266502,13167.936981629995,33607.3707897,53325.03385032 2025-08-04,00:15:04.000,216,11048187,4645,0,1754266503,13168.01108104,28071.73129548,53325.068785920004 2025-08-04,00:15:05.000,216,11048196,4004,0,1754266504,13168.11212569,30378.192533220004,53325.117695760004 2025-08-04,00:15:06.000,216,11048218,3845,0,1754266505,13168.139070929996,28071.689000700004,53325.0967344 2025-08-04,00:15:07.000,216,11048204,3885,0,1754266506,13168.145807239991,29455.581251430005,53325.138657120006 2025-08-04,00:15:08.000,216,11048228,4004,0,1754266507,13168.186225099991,30839.480551290006,53325.19455408 2025-08-04,00:15:09.000,216,11048201,4125,0,1754266508,13168.226642959991,27610.365736980006,53325.21551544 2025-08-04,00:15:10.000,216,11048198,3804,0,1754266509,13168.199697719996,30839.452354769994,53325.22250256 2025-08-04,00:15:11.000,216,11048215,4605,0,1754266510,13168.287269749992,28071.681951570004,53325.21551544 2025-08-04,00:15:12.000,216,11048176,4165,0,1754266511,13168.334423920001,28533.054559199998,53325.31333512 2025-08-04,00:15:13.000,216,11048227,4445,0,1754266512,13168.381578089997,29455.694037509995,53325.31333512 2025-08-04,00:15:14.000,216,11048178,4205,0,1754266513,13168.421995949997,27610.471473929996,53325.32032224 2025-08-04,00:15:15.000,216,11048221,4645,0,1754266514,13168.442204879997,29917.045497750005,53325.36224496 2025-08-04,00:15:16.000,216,11048174,4085,0,1754266515,13168.509567979992,24842.672874209995,53325.32032224 2025-08-04,00:15:17.000,216,11048192,3965,0,1754266516,13168.536513220002,25303.996137930008,53325.355257840005 2025-08-04,00:15:18.000,216,11048216,4165,0,1754266517,13168.597140010002,34068.771593850004,53325.39718056001 2025-08-04,00:15:19.000,216,11048196,4165,0,1754266518,13168.651030489993,33146.146213800006,53325.38320632 2025-08-04,00:15:20.000,216,11048206,3885,0,1754266519,13168.644294179998,31762.14822612,53325.43211616 2025-08-04,00:15:21.000,216,11048192,4085,0,1754266520,13168.725129899998,31300.83906066,53325.46006464 2025-08-04,00:15:22.000,216,11048165,4405,0,1754266521,13168.765547759998,27610.358687850006,53325.48801312 2025-08-04,00:15:23.000,216,11048180,4245,0,1754266522,13168.772284069993,24842.560088130005,53325.474038880006 2025-08-04,00:15:24.000,216,11048206,3765,0,1754266523,13168.812701929994,29455.602398820003,53325.55788432 2025-08-04,00:15:25.000,216,11048210,4165,0,1754266524,13168.853119789994,35452.58630415,53325.52993584 2025-08-04,00:15:26.000,216,11048202,3965,0,1754266525,13168.907010269999,31300.712176319998,53325.50897448 2025-08-04,00:15:27.000,216,11048195,4365,0,1754266526,13168.913746579994,32684.632623569996,53325.58583280001 2025-08-04,00:15:28.000,216,11048230,3725,0,1754266527,13168.92048288999,34529.890432800006,53325.56487144001 2025-08-04,00:15:29.000,216,11048199,4565,0,1754266528,13168.947428129999,31300.726274579996,53325.620768400004 2025-08-04,00:15:30.000,216,11048194,3924,0,1754266529,13168.98784599,28532.88538008,53325.63474264001 2025-08-04,00:15:31.000,216,11048208,3924,0,1754266530,13169.00131860999,28532.906527469997,53325.63474264001 2025-08-04,00:15:32.000,216,11048209,4405,0,1754266531,13169.035000159995,30378.07269801,53325.66967824 2025-08-04,00:15:33.000,216,11048245,4325,0,1754266532,13169.055209089995,29455.524858389996,53325.71858808 2025-08-04,00:15:34.000,216,11048239,4485,0,1754266533,13169.06194539999,30839.459403900008,53325.760510800006 2025-08-04,00:15:35.000,216,11048175,4405,0,1754266534,13169.095626949995,31761.964948740002,53325.760510800006 2025-08-04,00:15:36.000,216,11048181,4205,0,1754266535,13169.06194539999,29455.47551448,53325.7255752 2025-08-04,00:15:37.000,216,11048181,4565,0,1754266536,13169.075418019995,30378.051550620003,53325.77448504 2025-08-04,00:15:38.000,216,11048210,3885,0,1754266537,13169.095626949995,29916.7987782,53325.80243352001 2025-08-04,00:15:39.000,216,11048231,4365,0,1754266538,13169.12257218999,32684.59032879,53325.87929184001 2025-08-04,00:15:40.000,216,11048228,3924,0,1754266539,13169.115835879995,28532.899478339998,53325.92121456001 2025-08-04,00:15:41.000,216,11048186,4245,0,1754266540,13169.14278111999,27610.26704916,53325.90025320001 2025-08-04,00:15:42.000,216,11048210,3885,0,1754266541,13169.14278111999,32684.618525309997,53325.87230472 2025-08-04,00:15:43.000,216,11048240,3924,0,1754266542,13169.136044809995,27610.231803510003,53325.92121456001 2025-08-04,00:15:44.000,216,11048235,4405,0,1754266543,13169.12257218999,22535.993113439996,53325.91422744 2025-08-04,00:15:45.000,216,11048178,3885,0,1754266544,13169.095626949995,34068.58126734001,53325.956150160004 2025-08-04,00:15:46.000,216,11048193,4445,0,1754266545,13169.10236325999,31300.747421969994,53325.977111520006 2025-08-04,00:15:47.000,216,11048234,4045,0,1754266546,13169.14278111999,28994.229791189995,53326.01903424001 2025-08-04,00:15:48.000,216,11048215,4445,0,1754266547,13169.136044809995,26687.761504320006,53326.026021360005 2025-08-04,00:15:49.000,216,11048229,4365,0,1754266548,13169.095626949995,26687.782651710004,53326.06095696 2025-08-04,00:15:50.000,216,11048146,3765,0,1754266549,13169.08215432999,28532.962920510006,53326.095892560006 2025-08-04,00:15:51.000,216,11048217,4485,0,1754266550,13169.06868171,31762.120029600002,53326.04698272001 2025-08-04,00:15:52.000,216,11048193,4285,0,1754266551,13169.055209089995,31300.83906066,53326.123841040004 2025-08-04,00:15:53.000,216,11048194,3965,0,1754266552,13169.055209089995,32684.822950079993,53326.04698272001 2025-08-04,00:15:54.000,216,11048223,4685,0,1754266553,13169.055209089995,31300.888404569996,53326.074931200004 2025-08-04,00:15:55.000,216,11048215,4645,0,1754266554,13169.04173646999,30839.55809172,53326.08191832 2025-08-04,00:15:56.000,216,11048194,4045,0,1754266555,13169.055209089995,33146.12506640999,53326.123841040004 2025-08-04,00:15:57.000,216,11048229,4365,0,1754266556,13169.04173646999,22536.10589952,53326.13781528001 2025-08-04,00:15:58.000,216,11048214,3965,0,1754266557,13168.994582299994,32223.492637229996,53326.22166072 2025-08-04,00:15:59.000,216,11048225,4325,0,1754266558,13169.00805492,25765.22071383,53326.23563496001 2025-08-04,00:16:00.000,216,11048209,4325,0,1754266559,13168.974373369994,28532.962920510006,53326.22166072 2025-08-04,00:16:01.000,216,11048193,4325,0,1754266560,13168.96763706,29455.574202300006,53326.22864784 2025-08-04,00:16:02.000,216,11048206,3804,0,1754266561,13168.994582299994,29455.665840989997,53326.2496092 2025-08-04,00:16:03.000,216,11048251,4365,0,1754266562,13168.947428129999,30378.213680610002,53326.20069936 2025-08-04,00:16:04.000,216,11048261,4285,0,1754266563,13168.907010269999,31300.803815010004,53326.242622080004 2025-08-04,00:16:05.000,216,11048212,3965,0,1754266564,13168.913746579994,32684.794753559996,53326.32646752 2025-08-04,00:16:06.000,216,11048220,3965,0,1754266565,13168.92048288999,29455.722234030007,53326.242622080004 2025-08-04,00:16:07.000,216,11048228,4245,0,1754266566,13168.866592409999,30378.368761470003,53326.25659632001 2025-08-04,00:16:08.000,216,11048215,4725,0,1754266567,13168.846383479999,28071.851130690004,53326.22864784 2025-08-04,00:16:09.000,216,11048210,3765,0,1754266568,13168.812701929994,32223.654767219996,53326.30550616001 2025-08-04,00:16:10.000,216,11048200,3965,0,1754266569,13168.799229309989,28994.47651074,53326.3194804 2025-08-04,00:16:11.000,216,11048174,4045,0,1754266570,13168.839647169989,28071.978015030007,53326.30550616001 2025-08-04,00:16:12.000,216,11048240,3725,0,1754266571,13168.772284069993,28533.223738319997,53326.33345464001 2025-08-04,00:16:13.000,216,11048195,4325,0,1754266572,13168.718393589988,34530.25698756,53326.361403120005 2025-08-04,00:16:14.000,216,11048221,4445,0,1754266573,13168.738602519988,27610.668849570007,53326.37537736 2025-08-04,00:16:15.000,216,11048182,3485,0,1754266574,13168.644294179998,29917.214676870004,53326.361403120005 2025-08-04,00:16:16.000,216,11048194,3885,0,1754266575,13168.664503109998,24842.77861116,53326.3893516 2025-08-04,00:16:17.000,216,11048228,4045,0,1754266576,13168.637557870003,26688.064616910007,53326.410312960004 2025-08-04,00:16:18.000,216,11048241,4245,0,1754266577,13168.570194769993,31300.980043260002,53326.361403120005 2025-08-04,00:16:19.000,216,11048161,4525,0,1754266578,13168.549985839993,25765.36169643,53326.45223568001 2025-08-04,00:16:20.000,216,11048181,4645,0,1754266579,13168.556722150002,29455.757479680004,53326.41730008 2025-08-04,00:16:21.000,216,11048237,4565,0,1754266580,13168.475886430002,27149.253947160003,53326.3893516 2025-08-04,00:16:22.000,216,11048228,3965,0,1754266581,13168.415259640002,29917.059596010004,53326.3893516 2025-08-04,00:16:23.000,216,11048205,4405,0,1754266582,13168.415259640002,25765.22071383,53326.361403120005 2025-08-04,00:16:24.000,216,11048188,3965,0,1754266583,13168.442204879997,28071.74539374,53326.39633872 2025-08-04,00:16:25.000,216,11048233,4445,0,1754266584,13168.415259640002,33607.398986219996,53326.46620992 2025-08-04,00:16:26.000,216,11048232,4045,0,1754266585,13168.435468570002,34068.616512990004,53326.410312960004 2025-08-04,00:16:27.000,216,11048244,3725,0,1754266586,13168.374841780002,33146.02637859,53326.361403120005 2025-08-04,00:16:28.000,216,11048057,4445,0,1754266587,13168.341160229997,31300.768569360007,53326.42428720001 2025-08-04,00:16:29.000,216,11048239,4365,0,1754266588,13168.267060819991,23919.892413299996,53326.43826144 2025-08-04,00:16:30.000,216,11048197,4605,0,1754266589,13168.213170340001,27610.351638720007,53326.40332584001 2025-08-04,00:16:31.000,216,11048178,4045,0,1754266590,13168.19296141,28071.646705920008,53326.42428720001 2025-08-04,00:16:32.000,216,11048262,3965,0,1754266591,13168.159279859996,25303.869253590005,53326.459222800004 2025-08-04,00:16:33.000,216,11048182,3924,0,1754266592,13168.08518044999,28994.391921179995,53326.47319704001 2025-08-04,00:16:34.000,216,11048240,3804,0,1754266593,13168.07170783,28994.377822919996,53326.431274320006 2025-08-04,00:16:35.000,216,11048217,4405,0,1754266594,13168.00434472999,30839.614484759994,53326.47319704001 2025-08-04,00:16:36.000,216,11048218,3765,0,1754266595,13167.97066318,31762.275110460003,53326.41730008 2025-08-04,00:16:37.000,216,11048230,3645,0,1754266596,13167.91003639,31301.00823978,53326.410312960004 2025-08-04,00:16:38.000,216,11048229,4285,0,1754266597,13167.90330007999,28071.829983300006,53326.40332584001 2025-08-04,00:16:39.000,216,11048216,3804,0,1754266598,13167.86961853,26687.951830830003,53326.40332584001 2025-08-04,00:16:40.000,216,11048204,4004,0,1754266599,13167.80225542999,29455.79272533,53326.431274320006 2025-08-04,00:16:41.000,216,11048220,3205,0,1754266600,13167.748364949999,23920.096838070007,53326.40332584001 2025-08-04,00:16:42.000,216,11048186,4165,0,1754266601,13167.728156019999,29455.701086639994,53326.35441600001 2025-08-04,00:16:43.000,216,11048148,4004,0,1754266602,13167.667529229999,28071.822934170006,53326.36839024 2025-08-04,00:16:44.000,216,11048220,3885,0,1754266603,13167.660792919989,28533.068657459997,53326.33345464001 2025-08-04,00:16:45.000,216,11048187,4205,0,1754266604,13167.573220889994,29916.95385906,53326.37537736 2025-08-04,00:16:46.000,216,11048135,4445,0,1754266605,13167.573220889994,28533.02636268,53326.32646752 2025-08-04,00:16:47.000,216,11048192,4004,0,1754266606,13167.559748269989,27148.993129349998,53326.312493280006 2025-08-04,00:16:48.000,216,11048213,4325,0,1754266607,13167.505857789998,29916.848122109994,53326.27057056 2025-08-04,00:16:49.000,216,11048194,4085,0,1754266608,13167.532803029993,32223.30231072,53326.2496092 2025-08-04,00:16:50.000,216,11048184,4045,0,1754266609,13167.492385169993,24381.194529629996,53326.25659632001 2025-08-04,00:16:51.000,216,11048194,4125,0,1754266610,13167.492385169993,24842.496645959996,53326.30550616001 2025-08-04,00:16:52.000,216,11048254,3965,0,1754266611,13167.451967309993,31762.084783950006,53326.29851904 2025-08-04,00:16:53.000,216,11048222,4325,0,1754266612,13167.438494689988,23919.941757210006,53326.291531920004 2025-08-04,00:16:54.000,216,11048189,4405,0,1754266613,13167.404813139998,30378.157287570008,53326.22864784 2025-08-04,00:16:55.000,216,11048235,4325,0,1754266614,13167.350922659993,28532.969969640006,53326.13082816 2025-08-04,00:16:56.000,216,11048244,4085,0,1754266615,13167.357658970002,29916.890416890004,53326.144802400006 2025-08-04,00:16:57.000,216,11048246,4045,0,1754266616,13167.337450040002,31300.817913270002,53326.179738 2025-08-04,00:16:58.000,216,11048263,4405,0,1754266617,13167.297032180002,29916.94680993,53326.13082816 2025-08-04,00:16:59.000,216,11048032,4004,0,1754266618,13167.290295869992,33607.34964231,53326.193712240005 2025-08-04,00:17:00.000,216,11048164,3885,0,1754266619,13167.236405390002,22997.386868460002,53326.21467360001 2025-08-04,00:17:01.000,216,11048199,4445,0,1754266620,13167.182514909997,28533.01931355,53326.179738 2025-08-04,00:17:02.000,216,11048189,4365,0,1754266621,13167.121888119997,29916.897466020004,53326.144802400006 2025-08-04,00:17:03.000,216,11048252,4045,0,1754266622,13167.101679189997,28533.005215290003,53326.20069936 2025-08-04,00:17:04.000,216,11048204,3885,0,1754266623,13167.081470259996,28533.082755719995,53326.20768648 2025-08-04,00:17:05.000,216,11048213,4685,0,1754266624,13167.074733950001,27149.084768040004,53326.18672512001 2025-08-04,00:17:06.000,216,11048201,4445,0,1754266625,13166.987161919991,33146.05457511,53326.06095696 2025-08-04,00:17:07.000,216,11048303,4485,0,1754266626,13167.014107160001,27149.11296456,53326.026021360005 2025-08-04,00:17:08.000,216,11048184,3885,0,1754266627,13167.041052399996,29916.911564280002,53326.06095696 2025-08-04,00:17:09.000,216,11048163,4165,0,1754266628,13166.987161919991,30378.22777887,53325.977111520006 2025-08-04,00:17:10.000,216,11048198,4045,0,1754266629,13166.987161919991,29916.876318630006,53326.074931200004 2025-08-04,00:17:11.000,216,11048191,4645,0,1754266630,13166.926535129991,34068.609463860004,53326.08890544001 2025-08-04,00:17:12.000,216,11048145,4285,0,1754266631,13166.966952989991,34068.609463860004,53325.99807288001 2025-08-04,00:17:13.000,216,11048221,4285,0,1754266632,13166.960216679996,28071.689000700004,53325.99108576 2025-08-04,00:17:14.000,216,11048164,3924,0,1754266633,13166.926535129991,32223.393949410005,53326.01204712 2025-08-04,00:17:15.000,216,11048216,3645,0,1754266634,13166.899589889996,32684.75950791,53326.0399956 2025-08-04,00:17:16.000,216,11048176,3765,0,1754266635,13166.89285358,30378.234828,53326.01903424001 2025-08-04,00:17:17.000,216,11048149,4445,0,1754266636,13166.859172029996,34991.38287564,53325.96313728 2025-08-04,00:17:18.000,216,11048214,3924,0,1754266637,13166.85243572,28994.300282490003,53325.956150160004 2025-08-04,00:17:19.000,216,11048210,4045,0,1754266638,13166.85243572,30839.586288239996,53325.94916304001 2025-08-04,00:17:20.000,216,11048206,3885,0,1754266639,13166.83222679,33146.153262930005,53325.94916304001 2025-08-04,00:17:21.000,216,11048179,3565,0,1754266640,13166.79180893,30839.642681280005,53325.94217592 2025-08-04,00:17:22.000,216,11048223,4485,0,1754266641,13166.798545239995,28071.801786779994,53325.928201680006 2025-08-04,00:17:23.000,216,11048198,4004,0,1754266642,13166.76486368999,28071.822934170006,53325.91422744 2025-08-04,00:17:24.000,216,11048226,3845,0,1754266643,13166.778336309995,31300.965945000004,53325.91422744 2025-08-04,00:17:25.000,216,11048188,3645,0,1754266644,13166.758127379995,28994.48355987,53325.90025320001 2025-08-04,00:17:26.000,216,11048225,4205,0,1754266645,13166.62340117999,28994.398970309994,53325.91422744 2025-08-04,00:17:27.000,216,11048213,4365,0,1754266646,13166.73118214,26226.66381276,53325.858330480005 2025-08-04,00:17:28.000,216,11048195,4285,0,1754266647,13166.70423689999,32223.61247244,53325.858330480005 2025-08-04,00:17:29.000,216,11048204,3804,0,1754266648,13166.677291659995,25765.354647300002,53325.82339488 2025-08-04,00:17:30.000,216,11048228,3685,0,1754266649,13166.677291659995,28994.51175639,53325.8653176 2025-08-04,00:17:31.000,216,11048209,4565,0,1754266650,13166.66381903999,23920.195525889998,53325.81640776 2025-08-04,00:17:32.000,216,11048226,3965,0,1754266651,13166.717709519995,29917.179431220007,53325.89326608 2025-08-04,00:17:33.000,216,11048197,4285,0,1754266652,13166.72444582999,27610.633603919996,53325.84435624 2025-08-04,00:17:34.000,216,11048169,4365,0,1754266653,13166.71097321,26688.064616910007,53325.84435624 2025-08-04,00:17:35.000,216,11048204,3965,0,1754266654,13166.717709519995,26688.14920647,53325.7954464 2025-08-04,00:17:36.000,216,11048184,4085,0,1754266655,13166.76486368999,28072.020309810003,53325.83736912 2025-08-04,00:17:37.000,216,11048211,4285,0,1754266656,13166.80528154999,26688.121009950002,53325.83736912 2025-08-04,00:17:38.000,216,11048194,3765,0,1754266657,13166.81201786,29455.94780619,53325.77448504 2025-08-04,00:17:39.000,216,11048239,4445,0,1754266658,13166.778336309995,26688.14920647,53325.83736912 2025-08-04,00:17:40.000,216,11048222,3845,0,1754266659,13166.81201786,30839.945793870007,53325.78147216001 2025-08-04,00:17:41.000,216,11048230,4045,0,1754266660,13166.80528154999,29917.292217299997,53325.760510800006 2025-08-04,00:17:42.000,216,11048224,3965,0,1754266661,13166.80528154999,31762.507731749996,53325.76749792 2025-08-04,00:17:43.000,216,11048192,4125,0,1754266662,13166.838963099995,33146.470473780006,53325.809420640006 2025-08-04,00:17:44.000,216,11048205,4405,0,1754266663,13166.859172029996,31301.18446803,53325.84435624 2025-08-04,00:17:45.000,216,11048209,4405,0,1754266664,13166.79180893,29455.990100969997,53325.858330480005 2025-08-04,00:17:46.000,216,11048211,4645,0,1754266665,13166.818754169995,32223.78870069,53325.80243352001 2025-08-04,00:17:47.000,216,11048213,4685,0,1754266666,13166.87264465,27610.74639,53325.760510800006 2025-08-04,00:17:48.000,216,11048221,3485,0,1754266667,13166.838963099995,25765.502679030003,53325.78147216001 2025-08-04,00:17:49.000,216,11048206,4045,0,1754266668,13166.81201786,28071.999162420005,53325.81640776 2025-08-04,00:17:50.000,216,11048192,3085,0,1754266669,13166.838963099995,31301.142173250002,53325.788459280004 2025-08-04,00:17:51.000,216,11048185,3725,0,1754266670,13166.838963099995,32223.78165156,53325.788459280004 2025-08-04,00:17:52.000,216,11048221,4325,0,1754266671,13166.85243572,34991.55205476,53325.83038200001 2025-08-04,00:17:53.000,216,11048198,4085,0,1754266672,13166.90632619999,32223.75345504,53325.81640776 2025-08-04,00:17:54.000,216,11048208,4085,0,1754266673,13166.88611726999,26226.741353189995,53325.83038200001 2025-08-04,00:17:55.000,216,11048214,3924,0,1754266674,13166.89285358,27610.788684779996,53325.85134336001 2025-08-04,00:17:56.000,216,11048227,4565,0,1754266675,13166.926535129991,23458.985048250004,53325.809420640006 2025-08-04,00:17:57.000,216,11048259,4525,0,1754266676,13166.940007749996,28071.999162420005,53325.75352368001 2025-08-04,00:17:58.000,216,11048221,4325,0,1754266677,13166.919798819996,28994.723230289994,53325.82339488 2025-08-04,00:17:59.000,216,11048171,4405,0,1754266678,13166.93327144,28533.399966569996,53325.788459280004 2025-08-04,00:18:00.000,216,11048226,3885,0,1754266679,13166.919798819996,28072.06260459,53325.83736912 2025-08-04,00:18:01.000,216,11048247,4485,0,1754266680,13166.89285358,30378.678923190004,53325.85134336001 2025-08-04,00:18:02.000,216,11048188,4165,0,1754266681,13166.87264465,30839.988088650003,53325.788459280004 2025-08-04,00:18:03.000,216,11048190,3924,0,1754266682,13166.93327144,29456.011248359995,53325.87230472 2025-08-04,00:18:04.000,216,11048168,4004,0,1754266683,13166.919798819996,27610.90147086,53325.84435624 2025-08-04,00:18:05.000,216,11048210,3845,0,1754266684,13166.95348037,27610.929667379998,53325.84435624 2025-08-04,00:18:06.000,216,11048197,4445,0,1754266685,13166.919798819996,30378.7282671,53325.87230472 2025-08-04,00:18:07.000,216,11048190,3965,0,1754266686,13166.946744059991,28533.533900039998,53325.81640776 2025-08-04,00:18:08.000,216,11048167,4405,0,1754266687,13166.899589889996,31301.417089320006,53325.788459280004 2025-08-04,00:18:09.000,216,11048198,3845,0,1754266688,13166.926535129991,29917.482543809994,53325.78147216001 2025-08-04,00:18:10.000,216,11048222,3804,0,1754266689,13166.91306251,25765.749398579996,53325.83038200001 2025-08-04,00:18:11.000,216,11048212,4245,0,1754266690,13166.919798819996,25765.742349449996,53325.78147216001 2025-08-04,00:18:12.000,216,11048214,3924,0,1754266691,13166.86590833999,28533.65373525,53325.75352368001 2025-08-04,00:18:13.000,216,11048213,4245,0,1754266692,13166.88611726999,28072.288176750008,53325.81640776 2025-08-04,00:18:14.000,216,11048253,4285,0,1754266693,13166.879380959996,32685.344585700004,53325.809420640006 2025-08-04,00:18:15.000,216,11048223,4205,0,1754266694,13166.859172029996,28994.864212889996,53325.80243352001 2025-08-04,00:18:16.000,216,11048142,3965,0,1754266695,13166.859172029996,24381.821902199998,53325.809420640006 2025-08-04,00:18:17.000,216,11048109,4205,0,1754266696,13166.85243572,33607.95586749,53325.88627896 2025-08-04,00:18:18.000,216,11048170,3765,0,1754266697,13166.80528154999,26227.058564039995,53325.82339488 2025-08-04,00:18:19.000,216,11048169,4445,0,1754266698,13166.54930177,28072.161292410005,53325.82339488 2025-08-04,00:18:20.000,216,11048171,4245,0,1754266699,13166.717709519995,27149.726238870004,53325.809420640006 2025-08-04,00:18:21.000,216,11048116,3885,0,1754266700,13166.72444582999,28995.040441139994,53325.73256232001 2025-08-04,00:18:22.000,216,11048132,3965,0,1754266701,13166.68402796999,32685.485568300006,53325.76749792 2025-08-04,00:18:23.000,216,11048172,3845,0,1754266702,13166.677291659995,26227.262988810005,53325.788459280004 2025-08-04,00:18:24.000,216,11048165,4325,0,1754266703,13166.657082729995,28072.52079804,53325.76749792 2025-08-04,00:18:25.000,216,11048186,3965,0,1754266704,13166.65034642,26688.684940349995,53325.788459280004 2025-08-04,00:18:26.000,216,11048199,4565,0,1754266705,13166.677291659995,30379.221706199998,53325.788459280004 2025-08-04,00:18:27.000,216,11048188,3885,0,1754266706,13166.657082729995,24843.57516285,53325.7954464 2025-08-04,00:18:28.000,216,11048252,3725,0,1754266707,13166.60992856,30379.334492280002,53325.760510800006 2025-08-04,00:18:29.000,216,11048198,4004,0,1754266708,13166.62340117999,31763.339529089993,53325.760510800006 2025-08-04,00:18:30.000,216,11048180,4004,0,1754266709,13166.62340117999,30840.721198169995,53325.739549440004 2025-08-04,00:18:31.000,216,11048195,4605,0,1754266710,13166.636873799995,32224.655743680007,53325.760510800006 2025-08-04,00:18:32.000,216,11048183,4445,0,1754266711,13166.596455939994,31302.051511020007,53325.739549440004 2025-08-04,00:18:33.000,216,11048196,3924,0,1754266712,13166.58971963,28995.526831109994,53325.77448504 2025-08-04,00:18:34.000,216,11048174,4045,0,1754266713,13166.54930177,27611.634580380007,53325.71160096001 2025-08-04,00:18:35.000,216,11048206,3804,0,1754266714,13166.529092839999,28072.908500189995,53325.75352368001 2025-08-04,00:18:36.000,216,11048097,4445,0,1754266715,13166.508883909999,29456.807800049995,53325.70461384 2025-08-04,00:18:37.000,216,11048144,3924,0,1754266716,13166.475202359994,31302.100854930002,53325.73256232001 2025-08-04,00:18:38.000,216,11048111,4365,0,1754266717,13166.475202359994,28995.540929370007,53325.75352368001 2025-08-04,00:18:39.000,216,11048162,3804,0,1754266718,13166.46172973999,28072.929647580007,53325.809420640006 2025-08-04,00:18:40.000,216,11048140,3845,0,1754266719,13166.448257119999,30379.52481879,53325.78147216001 2025-08-04,00:18:41.000,216,11048134,4245,0,1754266720,13166.421311879989,24382.463373029997,53325.78147216001 2025-08-04,00:18:42.000,216,11048182,4045,0,1754266721,13166.428048189999,25766.397918539995,53325.809420640006 2025-08-04,00:18:43.000,216,11048157,4525,0,1754266722,13166.374157709994,28534.288156950002,53325.84435624 2025-08-04,00:18:44.000,216,11048221,4485,0,1754266723,13166.320267229989,32686.098842609994,53325.83038200001 2025-08-04,00:18:45.000,216,11048252,3885,0,1754266724,13166.293321989993,30840.890377289994,53325.77448504 2025-08-04,00:18:46.000,216,11048190,3765,0,1754266725,13166.232695199993,36376.6215102,53325.809420640006 2025-08-04,00:18:47.000,216,11048178,4285,0,1754266726,13166.151859479993,28073.105875830006,53325.81640776 2025-08-04,00:18:48.000,216,11048193,4365,0,1754266727,13166.158595790002,26689.227723360003,53325.788459280004 2025-08-04,00:18:49.000,216,11048167,4125,0,1754266728,13166.091232689992,28995.745354140003,53325.76749792 2025-08-04,00:18:50.000,216,11048163,4365,0,1754266729,13166.084496379997,25766.616441570004,53325.788459280004 2025-08-04,00:18:51.000,216,11048166,3085,0,1754266730,13166.057551140002,29918.476471140006,53325.78147216001 2025-08-04,00:18:52.000,216,11048224,4045,0,1754266731,13166.057551140002,30379.82793138,53325.82339488 2025-08-04,00:18:53.000,216,11048145,4485,0,1754266732,13166.023869589997,34531.64566617001,53325.71160096001 2025-08-04,00:18:54.000,216,11048173,4445,0,1754266733,13166.010396969992,31763.783624279997,53325.75352368001 2025-08-04,00:18:55.000,216,11048166,3965,0,1754266734,13166.010396969992,27612.03638079,53325.71858808 2025-08-04,00:18:56.000,216,11048196,4165,0,1754266735,13165.990188039992,28534.668809969997,53325.73256232001 2025-08-04,00:18:57.000,216,11048227,4285,0,1754266736,13165.990188039992,26689.361656830006,53325.739549440004 2025-08-04,00:18:58.000,216,11048223,4285,0,1754266737,13165.983451729997,26689.361656830006,53325.71858808 2025-08-04,00:18:59.000,216,11048230,4045,0,1754266738,13165.943033869997,29457.265993499997,53325.7255752 2025-08-04,00:19:00.000,216,11048184,3965,0,1754266739,13165.976715420002,30379.891373549995,53325.74653656 2025-08-04,00:19:01.000,216,11048203,4685,0,1754266740,13165.929561249992,24382.794682139996,53325.80243352001 2025-08-04,00:19:02.000,216,11048214,3965,0,1754266741,13165.936297560002,30379.84907877,53325.788459280004 2025-08-04,00:19:03.000,216,11048229,4405,0,1754266742,13165.936297560002,28995.956828039998,53325.739549440004 2025-08-04,00:19:04.000,216,11047996,4045,0,1754266743,13165.909352319992,26689.41100074,53325.68365248001 2025-08-04,00:19:05.000,216,11048147,4325,0,1754266744,13165.875670770001,28534.64061345,53325.66269112001 2025-08-04,00:19:06.000,216,11048224,3885,0,1754266745,13165.868934459992,28073.401939289994,53325.61378128001 2025-08-04,00:19:07.000,216,11048166,3885,0,1754266746,13165.909352319992,33609.12602307,53325.59980704 2025-08-04,00:19:08.000,216,11048185,4525,0,1754266747,13165.936297560002,33609.182416109994,53325.641729760006 2025-08-04,00:19:09.000,216,11048188,3885,0,1754266748,13165.916088630001,27150.72721533,53325.620768400004 2025-08-04,00:19:10.000,216,11048189,4365,0,1754266749,13165.882407079996,29457.39992697,53325.66269112001 2025-08-04,00:19:11.000,216,11048181,4405,0,1754266750,13165.855461840001,34070.484532439994,53325.63474264001 2025-08-04,00:19:12.000,216,11048196,3965,0,1754266751,13165.875670770001,30841.355619869995,53325.66967824 2025-08-04,00:19:13.000,216,11048178,3804,0,1754266752,13165.848725529991,27150.910492709998,53325.67666536 2025-08-04,00:19:14.000,216,11048178,3725,0,1754266753,13165.848725529991,34070.60436765,53325.66269112001 2025-08-04,00:19:15.000,216,11048168,4004,0,1754266754,13165.801571359996,31302.77052228,53325.61378128001 2025-08-04,00:19:16.000,216,11048181,4285,0,1754266755,13165.808307669991,27151.023278790002,53325.57884568 2025-08-04,00:19:17.000,216,11048240,3885,0,1754266756,13165.747680879991,28996.27403889,53325.571858560004 2025-08-04,00:19:18.000,216,11048203,4285,0,1754266757,13165.808307669991,34070.73830112,53325.56487144001 2025-08-04,00:19:19.000,216,11048182,4205,0,1754266758,13165.767889809991,28996.330431929993,53325.51596160001 2025-08-04,00:19:20.000,216,11048151,4805,0,1754266759,13165.75441719,30841.560044640006,53325.50198736 2025-08-04,00:19:21.000,216,11048163,4485,0,1754266760,13165.740944569996,30380.31432135,53325.48801312 2025-08-04,00:19:22.000,216,11048172,4004,0,1754266761,13165.747680879991,28073.698002749996,53325.50897448 2025-08-04,00:19:23.000,216,11048190,4004,0,1754266762,13165.720735639996,28073.775543180003,53325.50198736 2025-08-04,00:19:24.000,216,11048178,3924,0,1754266763,13165.720735639996,27151.136064870007,53325.46006464 2025-08-04,00:19:25.000,216,11048188,3804,0,1754266764,13165.720735639996,34070.844038070005,53325.52993584 2025-08-04,00:19:26.000,216,11048165,4525,0,1754266765,13165.75441719,28535.028315599993,53325.48801312 2025-08-04,00:19:27.000,216,11048184,4085,0,1754266766,13165.761153499996,28534.95077517,53325.55788432 2025-08-04,00:19:28.000,216,11048171,4285,0,1754266767,13165.77462612,31764.143129909993,53325.52993584 2025-08-04,00:19:29.000,216,11048177,4325,0,1754266768,13165.767889809991,29457.583204349998,53325.50198736 2025-08-04,00:19:30.000,216,11048213,4405,0,1754266769,13165.75441719,23921.78862927,53325.50897448 2025-08-04,00:19:31.000,216,11048149,4525,0,1754266770,13165.727471949991,28534.887333000006,53325.50897448 2025-08-04,00:19:32.000,216,11048218,4004,0,1754266771,13165.75441719,32225.38180407,53325.46705176001 2025-08-04,00:19:33.000,216,11048216,3965,0,1754266772,13165.761153499996,24383.027303430004,53325.52993584 2025-08-04,00:19:34.000,216,11048205,4365,0,1754266773,13165.781362429996,27612.261952949993,53325.50198736 2025-08-04,00:19:35.000,216,11048183,4325,0,1754266774,13165.781362429996,21615.158212409995,53325.50198736 2025-08-04,00:19:36.000,216,11048158,4004,0,1754266775,13165.747680879991,25305.65973261,53325.49500024001 2025-08-04,00:19:37.000,216,11048191,4365,0,1754266776,13165.801571359996,30380.15924049,53325.522948720005 2025-08-04,00:19:38.000,216,11048184,4165,0,1754266777,13165.808307669991,29918.8430259,53325.55788432 2025-08-04,00:19:39.000,216,11048224,3885,0,1754266778,13165.77462612,25767.039389369995,53325.50198736 2025-08-04,00:19:40.000,216,11048132,3845,0,1754266779,13165.740944569996,27612.254903819994,53325.522948720005 2025-08-04,00:19:41.000,216,11048151,3685,0,1754266780,13165.747680879991,31302.78462054,53325.53692296 2025-08-04,00:19:42.000,216,11048211,4685,0,1754266781,13165.761153499996,32225.438197109994,53325.52993584 2025-08-04,00:19:43.000,216,11048172,3885,0,1754266782,13165.740944569996,29918.86417329,53325.46705176001 2025-08-04,00:19:44.000,216,11048125,4085,0,1754266783,13165.75441719,26689.714113330003,53325.481026 2025-08-04,00:19:45.000,216,11048198,4165,0,1754266784,13165.747680879991,26689.76345724,53325.5508972 2025-08-04,00:19:46.000,216,11048371,4405,0,1754266785,13165.767889809991,31302.876259230005,53325.55788432 2025-08-04,00:19:47.000,216,11048324,3804,0,1754266786,13165.794835050001,29918.920566329994,53325.55788432 2025-08-04,00:19:48.000,216,11048224,4325,0,1754266787,13165.828516599991,30841.531848119994,53325.49500024001 2025-08-04,00:19:49.000,216,11048365,4125,0,1754266788,13165.767889809991,26689.700015070004,53325.44609040001 2025-08-04,00:19:50.000,216,11048377,4485,0,1754266789,13165.77462612,28996.196498460005,53325.54391008001 2025-08-04,00:19:51.000,216,11048319,3804,0,1754266790,13165.761153499996,31764.07263861,53325.51596160001 2025-08-04,00:19:52.000,216,11048374,4445,0,1754266791,13165.73420826,26689.636572899995,53325.51596160001 2025-08-04,00:19:53.000,216,11048335,4485,0,1754266792,13165.720735639996,25305.66678174,53325.44609040001 2025-08-04,00:19:54.000,216,11048335,4485,0,1754266793,13165.65337254,34531.779599639995,53325.4111548 2025-08-04,00:19:55.000,216,11048366,4045,0,1754266794,13165.639899919996,29457.4069761,53325.43910328 2025-08-04,00:19:56.000,216,11048368,3885,0,1754266795,13165.6937904,27150.854099670003,53325.43910328 2025-08-04,00:19:57.000,216,11048363,4565,0,1754266796,13165.6937904,28996.09781064,53325.36923208 2025-08-04,00:19:58.000,216,11048425,4485,0,1754266797,13165.71399933,31763.980999919993,53325.425129040006 2025-08-04,00:19:59.000,216,11048312,4165,0,1754266798,13165.767889809991,37299.754427609994,53325.404167680004 2025-08-04,00:20:00.000,216,11048350,4165,0,1754266799,13165.73420826,25305.617437830006,53325.481026 2025-08-04,00:20:01.000,216,11048393,3725,0,1754266800,13165.794835050001,28534.80979257,53325.52993584 2025-08-04,00:20:02.000,216,11048373,4525,0,1754266801,13165.77462612,33609.337496969994,53325.571858560004 2025-08-04,00:20:03.000,216,11048347,4405,0,1754266802,13165.761153499996,35454.524814899996,53325.52993584 2025-08-04,00:20:04.000,216,11048323,4405,0,1754266803,13165.801571359996,27150.924590969997,53325.54391008001 2025-08-04,00:20:05.000,216,11048371,4445,0,1754266804,13165.788098739991,32225.410000589996,53325.50198736 2025-08-04,00:20:06.000,216,11048354,4085,0,1754266805,13165.77462612,26228.383800480005,53325.55788432 2025-08-04,00:20:07.000,216,11048368,4325,0,1754266806,13165.788098739991,32686.789657350004,53325.522948720005 2025-08-04,00:20:08.000,216,11048375,4205,0,1754266807,13165.788098739991,29918.913517199995,53325.481026 2025-08-04,00:20:09.000,216,11048371,4405,0,1754266808,13165.77462612,27151.05852444,53325.39718056001 2025-08-04,00:20:10.000,216,11048349,4285,0,1754266809,13165.781362429996,29919.01220502,53325.48801312 2025-08-04,00:20:11.000,216,11048342,4165,0,1754266810,13165.808307669991,29918.998106760002,53325.50897448 2025-08-04,00:20:12.000,216,11048402,3965,0,1754266811,13165.781362429996,25767.180371969996,53325.46006464 2025-08-04,00:20:13.000,216,11048401,4405,0,1754266812,13165.767889809991,27612.480475980003,53325.46006464 2025-08-04,00:20:14.000,216,11048351,4365,0,1754266813,13165.788098739991,28073.79669057,53325.50198736 2025-08-04,00:20:15.000,216,11048355,4365,0,1754266814,13165.794835050001,29457.681892170003,53325.51596160001 2025-08-04,00:20:16.000,216,11048371,4445,0,1754266815,13165.740944569996,27151.093770089996,53325.425129040006 2025-08-04,00:20:17.000,216,11048397,4405,0,1754266816,13165.77462612,30380.342517869998,53325.453077520004 2025-08-04,00:20:18.000,216,11048202,3205,0,1754266817,13165.77462612,28535.148150809997,53325.453077520004 2025-08-04,00:20:19.000,216,11048358,4085,0,1754266818,13165.73420826,28073.747346660006,53325.404167680004 2025-08-04,00:20:20.000,216,11048410,4085,0,1754266819,13165.788098739991,24383.210580810002,53325.3412836 2025-08-04,00:20:21.000,216,11048337,4525,0,1754266820,13165.77462612,31302.862160970006,53325.306348000006 2025-08-04,00:20:22.000,216,11048394,3325,0,1754266821,13165.788098739991,28534.97192256,53325.36923208 2025-08-04,00:20:23.000,216,11048385,3725,0,1754266822,13165.77462612,28996.224694980003,53325.355257840005 2025-08-04,00:20:24.000,216,11048357,3605,0,1754266823,13165.821780289996,32686.705067789997,53325.37621920001 2025-08-04,00:20:25.000,216,11048372,4325,0,1754266824,13165.808307669991,27612.19146165,53325.39019344 2025-08-04,00:20:26.000,216,11048324,4085,0,1754266825,13165.815043980001,31302.629539679998,53325.43211616 2025-08-04,00:20:27.000,216,11048383,4445,0,1754266826,13165.788098739991,27612.128019480006,53325.37621920001 2025-08-04,00:20:28.000,216,11048399,4485,0,1754266827,13165.794835050001,27612.064577309997,53325.41814192001 2025-08-04,00:20:29.000,216,11048326,3085,0,1754266828,13165.855461840001,32686.437200850007,53325.36923208 2025-08-04,00:20:30.000,216,11048364,4125,0,1754266829,13165.828516599991,28534.63356432,53325.39019344 2025-08-04,00:20:31.000,216,11048374,3005,0,1754266830,13165.815043980001,30841.172342489997,53325.36923208 2025-08-04,00:20:32.000,216,11048366,3965,0,1754266831,13165.788098739991,26227.96790181,53325.36224496 2025-08-04,00:20:33.000,216,11048396,4165,0,1754266832,13165.788098739991,29457.054519600002,53325.39718056001 2025-08-04,00:20:34.000,216,11048339,4445,0,1754266833,13165.761153499996,26689.2841164,53325.36923208 2025-08-04,00:20:35.000,216,11048319,4485,0,1754266834,13165.73420826,30379.84202964,53325.33429648 2025-08-04,00:20:36.000,216,11048377,4525,0,1754266835,13165.781362429996,25766.771522430005,53325.425129040006 2025-08-04,00:20:37.000,216,11048402,3444,0,1754266836,13165.77462612,25766.799718950002,53325.4111548 2025-08-04,00:20:38.000,216,11048363,3605,0,1754266837,13165.73420826,27150.73426446,53325.39718056001 2025-08-04,00:20:39.000,216,11048361,4565,0,1754266838,13165.781362429996,26689.425099,53325.32032224 2025-08-04,00:20:40.000,216,11048312,4285,0,1754266839,13165.794835050001,29457.336484800006,53325.38320632 2025-08-04,00:20:41.000,216,11048405,4605,0,1754266840,13165.781362429996,27612.008184270002,53325.36923208 2025-08-04,00:20:42.000,216,11048333,4445,0,1754266841,13165.71399933,27611.987036880004,53325.31333512 2025-08-04,00:20:43.000,216,11048379,4445,0,1754266842,13165.727471949991,27150.706067940002,53325.34827072001 2025-08-04,00:20:44.000,216,11048370,4285,0,1754266843,13165.75441719,30841.165293359998,53325.355257840005 2025-08-04,00:20:45.000,216,11048338,4045,0,1754266844,13165.71399933,28534.584220410004,53325.39019344 2025-08-04,00:20:46.000,216,11048355,4645,0,1754266845,13165.727471949991,27150.621478379995,53325.355257840005 2025-08-04,00:20:47.000,216,11048372,3924,0,1754266846,13165.73420826,28995.836992829994,53325.39019344 2025-08-04,00:20:48.000,216,11048400,4125,0,1754266847,13165.788098739991,28995.78059979,53325.39718056001 2025-08-04,00:20:49.000,216,11048367,4405,0,1754266848,13165.77462612,26689.157232059995,53325.36923208 2025-08-04,00:20:50.000,216,11048366,3005,0,1754266849,13165.720735639996,31763.59329777,53325.36224496 2025-08-04,00:20:51.000,216,11048354,4205,0,1754266850,13165.71399933,28534.365697379995,53325.3412836 2025-08-04,00:20:52.000,216,11048321,3645,0,1754266851,13165.707263019991,29918.300242890007,53325.36224496 2025-08-04,00:20:53.000,216,11048357,4285,0,1754266852,13165.660108849996,27611.782612109993,53325.27839952001 2025-08-04,00:20:54.000,216,11048398,3965,0,1754266853,13165.727471949991,27150.431151869998,53325.32730936001 2025-08-04,00:20:55.000,216,11048319,4285,0,1754266854,13165.707263019991,29918.272046369995,53325.33429648 2025-08-04,00:20:56.000,216,11048316,3765,0,1754266855,13165.6937904,30379.658752260002,53325.33429648 2025-08-04,00:20:57.000,216,11048344,3165,0,1754266856,13165.680317779996,32686.1904813,53325.34827072001 2025-08-04,00:20:58.000,216,11048312,3045,0,1754266857,13165.700526709996,29918.38483245,53325.355257840005 2025-08-04,00:20:59.000,216,11048386,3885,0,1754266858,13165.68705408999,30379.715145299997,53325.32032224 2025-08-04,00:21:00.000,216,11048385,4805,0,1754266859,13165.65337254,24844.005159780005,53325.32032224 2025-08-04,00:21:01.000,216,11048357,4645,0,1754266860,13165.6937904,30379.799734860004,53325.33429648 2025-08-04,00:21:02.000,216,11048304,4085,0,1754266861,13165.720735639996,25305.455307840006,53325.32032224 2025-08-04,00:21:03.000,216,11048314,3365,0,1754266862,13165.73420826,27612.078675569996,53325.285386640004 2025-08-04,00:21:04.000,216,11048317,4845,0,1754266863,13165.77462612,26228.186424839994,53325.25045104001 2025-08-04,00:21:05.000,216,11048337,4445,0,1754266864,13165.801571359996,27612.19146165,53325.33429648 2025-08-04,00:21:06.000,216,11048338,3885,0,1754266865,13165.801571359996,28996.147154549995,53325.285386640004 2025-08-04,00:21:07.000,216,11048342,4165,0,1754266866,13165.841989219996,32225.35360755,53325.306348000006 2025-08-04,00:21:08.000,216,11048381,4445,0,1754266867,13165.841989219996,30841.348570739996,53325.32032224 2025-08-04,00:21:09.000,216,11048348,3485,0,1754266868,13165.882407079996,26689.57313073,53325.33429648 2025-08-04,00:21:10.000,216,11048328,4004,0,1754266869,13165.956506490002,35454.545962289994,53325.306348000006 2025-08-04,00:21:11.000,216,11048326,4325,0,1754266870,13165.949770179992,26689.643622029995,53325.38320632 2025-08-04,00:21:12.000,216,11048335,3525,0,1754266871,13165.943033869997,28534.859136479994,53325.41814192001 2025-08-04,00:21:13.000,216,11048317,4325,0,1754266872,13165.996924350002,29457.449270879995,53325.39019344 2025-08-04,00:21:14.000,216,11048353,4565,0,1754266873,13166.010396969992,32686.634576490003,53325.39019344 2025-08-04,00:21:15.000,216,11048335,4485,0,1754266874,13166.037342210002,28534.78864518,53325.37621920001 2025-08-04,00:21:16.000,216,11048371,4485,0,1754266875,13166.017133280002,28996.126007159997,53325.33429648 2025-08-04,00:21:17.000,216,11048319,4525,0,1754266876,13166.017133280002,30380.088749190007,53325.39019344 2025-08-04,00:21:18.000,216,11048339,4565,0,1754266877,13166.003660659997,31302.707080110005,53325.355257840005 2025-08-04,00:21:19.000,216,11048299,4205,0,1754266878,13166.050814829992,31764.093785999998,53325.43910328 2025-08-04,00:21:20.000,216,11048354,3645,0,1754266879,13166.084496379997,28996.217645850003,53325.39718056001 2025-08-04,00:21:21.000,216,11048391,3765,0,1754266880,13166.064287449997,27612.212609039998,53325.44609040001 2025-08-04,00:21:22.000,216,11048361,4205,0,1754266881,13166.071023759992,29457.5479587,53325.404167680004 2025-08-04,00:21:23.000,216,11048317,4325,0,1754266882,13166.071023759992,28996.281088019998,53325.44609040001 2025-08-04,00:21:24.000,216,11048329,4365,0,1754266883,13166.064287449997,31764.136080779994,53325.43910328 2025-08-04,00:21:25.000,216,11048331,4365,0,1754266884,13166.064287449997,31764.164277300006,53325.39019344 2025-08-04,00:21:26.000,216,11048358,3885,0,1754266885,13166.071023759992,29457.56910609,53325.43211616 2025-08-04,00:21:27.000,216,11048361,4605,0,1754266886,13166.037342210002,30841.517749859995,53325.43910328 2025-08-04,00:21:28.000,216,11048336,3885,0,1754266887,13166.064287449997,32225.37475494,53325.44609040001 2025-08-04,00:21:29.000,216,11048373,3444,0,1754266888,13166.057551140002,27612.240805559995,53325.404167680004 2025-08-04,00:21:30.000,216,11048318,4285,0,1754266889,13166.030605899992,29918.793681990006,53325.355257840005 2025-08-04,00:21:31.000,216,11048367,4605,0,1754266890,13166.037342210002,27150.931640099996,53325.3412836 2025-08-04,00:21:32.000,216,11048341,4365,0,1754266891,13166.010396969992,31302.728227500003,53325.38320632 2025-08-04,00:21:33.000,216,11048332,4165,0,1754266892,13166.023869589997,32225.304263640006,53325.425129040006 2025-08-04,00:21:34.000,216,11048362,3885,0,1754266893,13166.044078519997,30841.2921777,53325.355257840005 2025-08-04,00:21:35.000,216,11048341,4565,0,1754266894,13166.023869589997,30379.98301224,53325.46006464 2025-08-04,00:21:36.000,216,11048357,4525,0,1754266895,13166.003660659997,28073.437184940005,53325.37621920001 2025-08-04,00:21:37.000,216,11048355,4645,0,1754266896,13165.996924350002,26689.474442909996,53325.38320632 2025-08-04,00:21:38.000,216,11048397,4525,0,1754266897,13166.003660659997,30380.01120876,53325.43211616 2025-08-04,00:21:39.000,216,11048361,4285,0,1754266898,13166.023869589997,28996.041417600005,53325.453077520004 2025-08-04,00:21:40.000,216,11048295,4445,0,1754266899,13166.044078519997,37761.11998611,53325.4111548 2025-08-04,00:21:41.000,216,11048316,4004,0,1754266900,13166.010396969992,30380.116945710004,53325.46006464 2025-08-04,00:21:42.000,216,11048360,3924,0,1754266901,13166.050814829992,33609.35159522999,53325.404167680004 2025-08-04,00:21:43.000,216,11048327,4485,0,1754266902,13166.071023759992,31302.798718799997,53325.453077520004 2025-08-04,00:21:44.000,216,11048323,3965,0,1754266903,13166.077760070002,30841.489553339998,53325.425129040006 2025-08-04,00:21:45.000,216,11048339,4365,0,1754266904,13166.071023759992,29918.87827155,53325.51596160001 2025-08-04,00:21:46.000,216,11048318,3765,0,1754266905,13166.071023759992,32686.789657350004,53325.44609040001 2025-08-04,00:21:47.000,216,11048388,3965,0,1754266906,13166.064287449997,24383.125991249995,53325.51596160001 2025-08-04,00:21:48.000,216,11048361,4365,0,1754266907,13166.104705309997,32686.81785387,53325.50897448 2025-08-04,00:21:49.000,216,11048355,4365,0,1754266908,13166.111441619993,30841.63053594,53325.55788432 2025-08-04,00:21:50.000,216,11048351,4485,0,1754266909,13166.124914239997,33609.485528699995,53325.425129040006 2025-08-04,00:21:51.000,216,11048364,4245,0,1754266910,13166.097969000002,22537.995066360003,53325.43211616 2025-08-04,00:21:52.000,216,11048356,4125,0,1754266911,13166.091232689992,25305.906452159994,53325.474038880006 2025-08-04,00:21:53.000,216,11048324,3804,0,1754266912,13166.118177930002,26689.876243320003,53325.44609040001 2025-08-04,00:21:54.000,216,11048311,4365,0,1754266913,13166.104705309997,33609.67585521001,53325.53692296 2025-08-04,00:21:55.000,216,11048334,3804,0,1754266914,13166.077760070002,27151.284096600008,53325.48801312 2025-08-04,00:21:56.000,216,11048331,4285,0,1754266915,13166.091232689992,30841.898402880004,53325.522948720005 2025-08-04,00:21:57.000,216,11048378,4004,0,1754266916,13166.044078519997,30380.568090030007,53325.522948720005 2025-08-04,00:21:58.000,216,11048371,4405,0,1754266917,13166.064287449997,28996.689937560004,53325.55788432 2025-08-04,00:21:59.000,216,11048317,4645,0,1754266918,13166.104705309997,27612.783588570004,53325.58583280001 2025-08-04,00:22:00.000,216,11048339,4485,0,1754266919,13166.064287449997,29919.378759779996,53325.474038880006 2025-08-04,00:22:01.000,216,11048328,4325,0,1754266920,13166.057551140002,34071.30223152001,53325.55788432 2025-08-04,00:22:02.000,216,11048374,3205,0,1754266921,13165.996924350002,28996.823871030007,53325.55788432 2025-08-04,00:22:03.000,216,11048336,4045,0,1754266922,13165.956506490002,27612.98096421,53325.48801312 2025-08-04,00:22:04.000,216,11048345,4405,0,1754266923,13165.936297560002,29458.295166480006,53325.57884568 2025-08-04,00:22:05.000,216,11048315,4645,0,1754266924,13165.922824939997,34994.17433112,53325.474038880006 2025-08-04,00:22:06.000,216,11048351,4485,0,1754266925,13165.828516599991,27613.044406379995,53325.50198736 2025-08-04,00:22:07.000,216,11048330,4085,0,1754266926,13165.815043980001,31303.630516139994,53325.48801312 2025-08-04,00:22:08.000,216,11048336,3885,0,1754266927,13165.808307669991,25767.899383230004,53325.425129040006 2025-08-04,00:22:09.000,216,11048332,3045,0,1754266928,13165.761153499996,31765.052467679998,53325.4111548 2025-08-04,00:22:10.000,216,11048334,4045,0,1754266929,13165.75441719,26229.187401300005,53325.36224496 2025-08-04,00:22:11.000,216,11048383,4645,0,1754266930,13165.707263019991,32687.593258170004,53325.38320632 2025-08-04,00:22:12.000,216,11048356,3965,0,1754266931,13165.6937904,28535.592246,53325.474038880006 2025-08-04,00:22:13.000,216,11048376,3965,0,1754266932,13165.66684515999,27612.98801334,53325.43910328 2025-08-04,00:22:14.000,216,11048188,4125,0,1754266933,13165.639899919996,29458.224675179998,53325.37621920001 2025-08-04,00:22:15.000,216,11048371,4365,0,1754266934,13165.619690989995,28074.268982280002,53325.404167680004 2025-08-04,00:22:16.000,216,11048317,4125,0,1754266935,13165.64663622999,26690.278043729995,53325.36224496 2025-08-04,00:22:17.000,216,11048310,3924,0,1754266936,13165.61295468,32687.30424384,53325.3412836 2025-08-04,00:22:18.000,216,11048326,3845,0,1754266937,13165.59274575,28535.472410789997,53325.3412836 2025-08-04,00:22:19.000,216,11048358,3845,0,1754266938,13165.599482059995,27151.481472240004,53325.32032224 2025-08-04,00:22:20.000,216,11048334,4045,0,1754266939,13165.538855269995,29919.414005429993,53325.27839952001 2025-08-04,00:22:21.000,216,11048328,3885,0,1754266940,13165.498437409995,28996.75337973,53325.306348000006 2025-08-04,00:22:22.000,216,11048343,4325,0,1754266941,13165.48496478999,35455.215629640006,53325.37621920001 2025-08-04,00:22:23.000,216,11048345,4285,0,1754266942,13165.42433799999,26690.270994599996,53325.38320632 2025-08-04,00:22:24.000,216,11048323,4325,0,1754266943,13165.458019549995,28535.564049480003,53325.404167680004 2025-08-04,00:22:25.000,216,11048345,4405,0,1754266944,13165.437810619995,31303.496582670006,53325.39019344 2025-08-04,00:22:26.000,216,11048366,3924,0,1754266945,13165.34350227999,28535.61339339,53325.37621920001 2025-08-04,00:22:27.000,216,11048321,4325,0,1754266946,13165.356974899994,28535.669786430008,53325.38320632 2025-08-04,00:22:28.000,216,11048346,3205,0,1754266947,13165.377183829994,22999.924555260004,53325.355257840005 2025-08-04,00:22:29.000,216,11048348,4245,0,1754266948,13165.35023859,34532.900411309995,53325.34827072001 2025-08-04,00:22:30.000,216,11048322,3924,0,1754266949,13165.377183829994,28074.431112270002,53325.355257840005 2025-08-04,00:22:31.000,216,11048344,4045,0,1754266950,13165.35023859,24383.915493809996,53325.306348000006 2025-08-04,00:22:32.000,216,11048343,4365,0,1754266951,13165.356974899994,31303.651663530007,53325.36224496 2025-08-04,00:22:33.000,216,11048367,4125,0,1754266952,13165.336765969994,24845.281052310005,53325.29237376 2025-08-04,00:22:34.000,216,11048364,3924,0,1754266953,13165.377183829994,32226.382780529995,53325.32032224 2025-08-04,00:22:35.000,216,11048366,3885,0,1754266954,13165.30308441999,28535.810769029995,53325.32730936001 2025-08-04,00:22:36.000,216,11048324,3924,0,1754266955,13165.356974899994,26229.300187379995,53325.3412836 2025-08-04,00:22:37.000,216,11048319,4245,0,1754266956,13165.34350227999,28535.75437599,53325.31333512 2025-08-04,00:22:38.000,216,11048363,4405,0,1754266957,13165.316557039994,28997.05649232,53325.26442528 2025-08-04,00:22:39.000,216,11048365,4285,0,1754266958,13165.32329334999,27151.763437440008,53325.29237376 2025-08-04,00:22:40.000,216,11048342,3924,0,1754266959,13165.33002966,33148.867177980006,53325.306348000006 2025-08-04,00:22:41.000,216,11048306,4165,0,1754266960,13165.34350227999,29458.295166480006,53325.31333512 2025-08-04,00:22:42.000,216,11048368,3804,0,1754266961,13165.276139179994,26690.36968242,53325.29936088001 2025-08-04,00:22:43.000,216,11048364,4085,0,1754266962,13165.228985009999,28535.705032080004,53325.29237376 2025-08-04,00:22:44.000,216,11048298,3965,0,1754266963,13165.235721319994,32687.543914259993,53325.36224496 2025-08-04,00:22:45.000,216,11048358,4125,0,1754266964,13165.202039769989,28074.346522709995,53325.32032224 2025-08-04,00:22:46.000,216,11048343,4645,0,1754266965,13165.168358219998,29919.66777411,53325.29936088001 2025-08-04,00:22:47.000,216,11048353,4405,0,1754266966,13165.161621909989,27151.784584830006,53325.33429648 2025-08-04,00:22:48.000,216,11048340,4004,0,1754266967,13165.087522499998,29919.745314540007,53325.29237376 2025-08-04,00:22:49.000,216,11048338,4205,0,1754266968,13165.094258809993,32687.62850382,53325.25045104001 2025-08-04,00:22:50.000,216,11048321,4485,0,1754266969,13165.100995119989,27151.770486570007,53325.22948968001 2025-08-04,00:22:51.000,216,11048326,4125,0,1754266970,13165.087522499998,30842.391841980003,53325.29237376 2025-08-04,00:22:52.000,216,11048358,4045,0,1754266971,13165.053840949993,33149.043406230005,53325.285386640004 2025-08-04,00:22:53.000,216,11048329,4245,0,1754266972,13165.020159399988,32687.727191640006,53325.285386640004 2025-08-04,00:22:54.000,216,11048318,4165,0,1754266973,13165.047104639998,30381.019234349995,53325.29936088001 2025-08-04,00:22:55.000,216,11048357,4365,0,1754266974,13165.033632019993,29458.492542120002,53325.29237376 2025-08-04,00:22:56.000,216,11048304,3765,0,1754266975,13165.006686779998,28997.155180140006,53325.257438160006 2025-08-04,00:22:57.000,216,11048351,4405,0,1754266976,13165.020159399988,31303.74330222,53325.25045104001 2025-08-04,00:22:58.000,216,11048367,4245,0,1754266977,13164.999950469988,31303.750351349998,53325.29237376 2025-08-04,00:22:59.000,216,11048351,4325,0,1754266978,13164.999950469988,33149.00816057999,53325.285386640004 2025-08-04,00:23:00.000,216,11048341,4365,0,1754266979,13164.973005229993,32687.593258170004,53325.257438160006 2025-08-04,00:23:01.000,216,11048347,4565,0,1754266980,13164.993214159993,27613.15014333,53325.236476800004 2025-08-04,00:23:02.000,216,11048321,4325,0,1754266981,13164.973005229993,33148.95881667,53325.22948968001 2025-08-04,00:23:03.000,216,11048374,2925,0,1754266982,13164.973005229993,29919.710068889995,53325.24346392 2025-08-04,00:23:04.000,216,11048363,4565,0,1754266983,13164.959532610002,26690.482468500006,53325.18057984001 2025-08-04,00:23:05.000,216,11048331,4485,0,1754266984,13164.973005229993,25767.885284970005,53325.25045104001 2025-08-04,00:23:06.000,216,11048319,4205,0,1754266985,13164.959532610002,31765.0101729,53325.19455408 2025-08-04,00:23:07.000,216,11048344,3965,0,1754266986,13164.912378439993,33149.02225884001,53325.19455408 2025-08-04,00:23:08.000,216,11048314,3765,0,1754266987,13164.905642129997,25767.92757975,53325.22250256 2025-08-04,00:23:09.000,216,11048349,4645,0,1754266988,13164.912378439993,30381.047430870007,53325.187566960005 2025-08-04,00:23:10.000,216,11048335,4525,0,1754266989,13164.905642129997,28997.183376660003,53325.17359272 2025-08-04,00:23:11.000,216,11048333,4765,0,1754266990,13164.925851059998,22077.390813899998,53325.14564424 2025-08-04,00:23:12.000,216,11048349,4445,0,1754266991,13164.851751649992,30381.11792217,53325.18057984001 2025-08-04,00:23:13.000,216,11048310,3804,0,1754266992,13164.838279030002,32226.418026180007,53325.187566960005 2025-08-04,00:23:14.000,216,11048326,3845,0,1754266993,13164.845015339997,31303.72215483,53325.18057984001 2025-08-04,00:23:15.000,216,11048326,4165,0,1754266994,13164.838279030002,32687.684896859995,53325.14564424 2025-08-04,00:23:16.000,216,11048366,4045,0,1754266995,13164.824806409997,26690.567058059998,53325.18057984001 2025-08-04,00:23:17.000,216,11048323,4365,0,1754266996,13164.818070100002,31764.989025510004,53325.18057984001 2025-08-04,00:23:18.000,216,11048318,4245,0,1754266997,13164.824806409997,27613.16424159,53325.14564424 2025-08-04,00:23:19.000,216,11048333,4285,0,1754266998,13164.831542719992,28074.487505309997,53325.14564424 2025-08-04,00:23:20.000,216,11048343,4525,0,1754266999,13164.878696890002,30381.012185219995,53325.138657120006 2025-08-04,00:23:21.000,216,11048314,4165,0,1754267000,13164.784388549997,27613.128995940002,53325.08276016001 2025-08-04,00:23:22.000,216,11048361,4285,0,1754267001,13164.737234380002,28997.04944319,53325.07577304 2025-08-04,00:23:23.000,216,11048357,4245,0,1754267002,13164.757443310002,28074.44521053,53325.04782456 2025-08-04,00:23:24.000,216,11048323,3685,0,1754267003,13164.777652240002,26690.54591067,53325.10372152 2025-08-04,00:23:25.000,216,11048347,4285,0,1754267004,13164.777652240002,30381.089725650003,53325.13167000001 2025-08-04,00:23:26.000,216,11048316,4004,0,1754267005,13164.797861170002,28074.508652699995,53325.06179880001 2025-08-04,00:23:27.000,216,11048307,4365,0,1754267006,13164.791124859992,32687.663749469997,53325.11070864001 2025-08-04,00:23:28.000,216,11048343,4205,0,1754267007,13164.804597479997,29458.443198210007,53325.11070864001 2025-08-04,00:23:29.000,216,11048308,3965,0,1754267008,13164.791124859992,27613.15014333,53325.117695760004 2025-08-04,00:23:30.000,216,11048360,3804,0,1754267009,13164.804597479997,30381.068578260005,53325.08276016001 2025-08-04,00:23:31.000,216,11048361,4445,0,1754267010,13164.818070100002,29458.415001689995,53325.07577304 2025-08-04,00:23:32.000,216,11048359,4565,0,1754267011,13164.871960579992,33148.95176754,53325.08276016001 2025-08-04,00:23:33.000,216,11048368,3924,0,1754267012,13164.871960579992,32687.64965121,53325.11070864001 2025-08-04,00:23:34.000,216,11048311,4405,0,1754267013,13164.912378439993,28997.119934489994,53325.05481168 2025-08-04,00:23:35.000,216,11048371,4245,0,1754267014,13164.912378439993,31765.03132029,53325.089747280006 2025-08-04,00:23:36.000,216,11048374,4125,0,1754267015,13164.946059989998,31303.701007440002,53325.117695760004 2025-08-04,00:23:37.000,216,11048392,3924,0,1754267016,13164.925851059998,34994.28006807,53325.04782456 2025-08-04,00:23:38.000,216,11048358,3924,0,1754267017,13164.979741540003,29919.759412800006,53325.15961848001 2025-08-04,00:23:39.000,216,11048329,4205,0,1754267018,13164.946059989998,30381.082676520004,53325.089747280006 2025-08-04,00:23:40.000,216,11048389,4645,0,1754267019,13164.999950469988,27151.883272649997,53325.089747280006 2025-08-04,00:23:41.000,216,11048344,3444,0,1754267020,13165.013423089993,24845.245806659994,53325.08276016001 2025-08-04,00:23:42.000,216,11048353,4405,0,1754267021,13164.999950469988,30842.42708763,53325.01288896001 2025-08-04,00:23:43.000,216,11048334,4004,0,1754267022,13165.020159399988,29919.752363670006,53325.03385032 2025-08-04,00:23:44.000,216,11048327,4245,0,1754267023,13165.026895709998,28535.831916420007,53325.089747280006 2025-08-04,00:23:45.000,216,11048307,4325,0,1754267024,13165.060577259988,29919.80170758,53325.068785920004 2025-08-04,00:23:46.000,216,11048356,3845,0,1754267025,13165.060577259988,32226.453271830003,53325.10372152 2025-08-04,00:23:47.000,216,11048323,4445,0,1754267026,13165.080786189988,35455.723167000004,53325.01288896001 2025-08-04,00:23:48.000,216,11048331,4445,0,1754267027,13165.094258809993,23000.072586990005,53325.06179880001 2025-08-04,00:23:49.000,216,11048346,4085,0,1754267028,13165.074049879993,28997.20452405,53325.138657120006 2025-08-04,00:23:50.000,216,11048326,3924,0,1754267029,13165.067313569998,30381.195462599993,53325.08276016001 2025-08-04,00:23:51.000,216,11048345,4445,0,1754267030,13165.060577259988,29458.591229939993,53325.019876080005 2025-08-04,00:23:52.000,216,11048321,4565,0,1754267031,13165.080786189988,31765.17935202,53325.06179880001 2025-08-04,00:23:53.000,216,11048316,4045,0,1754267032,13165.100995119989,32226.467370090002,53325.117695760004 2025-08-04,00:23:54.000,216,11048359,4485,0,1754267033,13165.094258809993,34071.66878628,53325.0967344 2025-08-04,00:23:55.000,216,11048353,4205,0,1754267034,13165.107731429998,28535.846014680006,53325.0967344 2025-08-04,00:23:56.000,216,11048326,3924,0,1754267035,13165.134676669993,31765.087713329995,53325.15263136 2025-08-04,00:23:57.000,216,11048298,4045,0,1754267036,13165.107731429998,33610.331424300006,53325.18057984001 2025-08-04,00:23:58.000,216,11048337,4525,0,1754267037,13165.107731429998,28535.810769029995,53325.138657120006 2025-08-04,00:23:59.000,216,11048353,4645,0,1754267038,13165.100995119989,31765.052467679998,53325.12468288 2025-08-04,00:24:00.000,216,11048333,4405,0,1754267039,13165.114467739993,28074.424063140003,53325.11070864001 2025-08-04,00:24:01.000,216,11048361,4565,0,1754267040,13165.154885599994,29458.35860865,53325.0967344 2025-08-04,00:24:02.000,216,11048352,4165,0,1754267041,13165.148149289998,32226.298190970003,53325.10372152 2025-08-04,00:24:03.000,216,11048344,4004,0,1754267042,13165.100995119989,28535.669786430008,53325.138657120006 2025-08-04,00:24:04.000,216,11048288,4365,0,1754267043,13165.094258809993,33610.16224518001,53325.2015412 2025-08-04,00:24:05.000,216,11048381,4645,0,1754267044,13165.121204049989,25306.449235170003,53325.0967344 2025-08-04,00:24:06.000,216,11048373,4445,0,1754267045,13165.121204049989,30380.991037829997,53325.12468288 2025-08-04,00:24:07.000,216,11048347,4325,0,1754267046,13165.181830839989,24383.87319903,53325.17359272 2025-08-04,00:24:08.000,216,11048371,4325,0,1754267047,13165.188567149999,35455.46234919,53325.10372152 2025-08-04,00:24:09.000,216,11048344,4004,0,1754267048,13165.188567149999,26229.131008259996,53325.10372152 2025-08-04,00:24:10.000,216,11048332,4085,0,1754267049,13165.154885599994,26690.482468500006,53325.15961848001 2025-08-04,00:24:11.000,216,11048367,4685,0,1754267050,13165.181830839989,33148.93766928,53325.11070864001 2025-08-04,00:24:12.000,216,11048273,4365,0,1754267051,13165.148149289998,27613.1430942,53325.068785920004 2025-08-04,00:24:13.000,216,11048370,3725,0,1754267052,13165.141412979989,28535.76847425,53325.10372152 2025-08-04,00:24:14.000,216,11048322,3885,0,1754267053,13165.107731429998,34994.13203634,53325.12468288 2025-08-04,00:24:15.000,216,11048278,3965,0,1754267054,13165.100995119989,32226.277043580005,53325.11070864001 2025-08-04,00:24:16.000,216,11048391,4205,0,1754267055,13165.100995119989,33148.90242363,53325.13167000001 2025-08-04,00:24:17.000,216,11048363,4325,0,1754267056,13165.067313569998,29919.639577590002,53325.13167000001 2025-08-04,00:24:18.000,216,11048331,4245,0,1754267057,13165.053840949993,29458.422050819994,53325.15961848001 2025-08-04,00:24:19.000,216,11048292,4085,0,1754267058,13165.033632019993,29919.66777411,53325.12468288 2025-08-04,00:24:20.000,216,11048339,4325,0,1754267059,13165.047104639998,28997.098787099996,53325.117695760004 2025-08-04,00:24:21.000,216,11048353,4565,0,1754267060,13165.053840949993,30842.349547200007,53325.12468288 2025-08-04,00:24:22.000,216,11048374,4125,0,1754267061,13165.013423089993,30842.384792850004,53325.11070864001 2025-08-04,00:24:23.000,216,11048313,4685,0,1754267062,13165.013423089993,33148.994062319995,53325.11070864001 2025-08-04,00:24:24.000,216,11048261,4525,0,1754267063,13165.053840949993,31303.757400479997,53325.089747280006 2025-08-04,00:24:25.000,216,11048278,3765,0,1754267064,13165.067313569998,27151.84097787,53325.089747280006 2025-08-04,00:24:26.000,216,11048324,3924,0,1754267065,13165.080786189988,32226.396878789994,53325.12468288 2025-08-04,00:24:27.000,216,11048317,4405,0,1754267066,13165.094258809993,33149.029307970006,53325.11070864001 2025-08-04,00:24:28.000,216,11048333,4285,0,1754267067,13165.107731429998,32226.375731399996,53325.13167000001 2025-08-04,00:24:29.000,216,11048359,4205,0,1754267068,13165.195303459994,33149.050455360004,53325.18057984001 2025-08-04,00:24:30.000,216,11048327,4285,0,1754267069,13165.175094529994,34533.048443039996,53325.089747280006 2025-08-04,00:24:31.000,216,11048347,4325,0,1754267070,13165.195303459994,31303.792646129994,53325.10372152 2025-08-04,00:24:32.000,216,11048362,3924,0,1754267071,13165.195303459994,27151.925567430008,53325.15263136 2025-08-04,00:24:33.000,216,11048334,3804,0,1754267072,13165.175094529994,32226.361633139997,53325.15263136 2025-08-04,00:24:34.000,216,11048290,3924,0,1754267073,13165.188567149999,28535.789621639997,53325.12468288 2025-08-04,00:24:35.000,216,11048284,4004,0,1754267074,13165.168358219998,28997.126983619994,53325.13167000001 2025-08-04,00:24:36.000,216,11048334,3924,0,1754267075,13165.127940359998,29458.429099949994,53325.14564424 2025-08-04,00:24:37.000,216,11048317,4365,0,1754267076,13165.114467739993,32226.34753488,53325.15263136 2025-08-04,00:24:38.000,216,11048324,3845,0,1754267077,13165.067313569998,26229.131008259996,53325.15263136 2025-08-04,00:24:39.000,216,11048293,4405,0,1754267078,13165.060577259988,31303.609368749996,53325.138657120006 2025-08-04,00:24:40.000,216,11048282,3804,0,1754267079,13164.993214159993,30380.95579218,53325.18057984001 2025-08-04,00:24:41.000,216,11048309,4445,0,1754267080,13164.993214159993,31764.88328856,53325.18057984001 2025-08-04,00:24:42.000,216,11048320,3924,0,1754267081,13164.973005229993,30842.236761120002,53325.117695760004 2025-08-04,00:24:43.000,216,11048304,4004,0,1754267082,13164.959532610002,31303.538877450002,53325.15961848001 2025-08-04,00:24:44.000,216,11048273,4325,0,1754267083,13164.925851059998,28535.655688169994,53325.14564424 2025-08-04,00:24:45.000,216,11048287,4485,0,1754267084,13164.885433199997,27612.98096421,53325.187566960005 2025-08-04,00:24:46.000,216,11048273,4645,0,1754267085,13164.898905820002,28535.641589909996,53325.138657120006 2025-08-04,00:24:47.000,216,11048260,4165,0,1754267086,13164.871960579992,29458.288117350006,53325.117695760004 2025-08-04,00:24:48.000,216,11048292,3845,0,1754267087,13164.892169509993,29919.695970629997,53325.117695760004 2025-08-04,00:24:49.000,216,11048295,4605,0,1754267088,13164.845015339997,25767.857088450008,53325.117695760004 2025-08-04,00:24:50.000,216,11048356,3605,0,1754267089,13164.851751649992,32687.600307300003,53325.0268632 2025-08-04,00:24:51.000,216,11048367,4325,0,1754267090,13164.845015339997,28074.417014010003,53325.04782456 2025-08-04,00:24:52.000,216,11048319,4445,0,1754267091,13164.811333789992,29919.695970629997,53325.05481168 2025-08-04,00:24:53.000,216,11048342,3804,0,1754267092,13164.818070100002,30842.349547200007,53325.11070864001 2025-08-04,00:24:54.000,216,11048329,4325,0,1754267093,13164.811333789992,29458.36565778,53325.04083744001 2025-08-04,00:24:55.000,216,11048301,4285,0,1754267094,13164.824806409997,29458.337461260002,53325.12468288 2025-08-04,00:24:56.000,216,11048371,4365,0,1754267095,13164.824806409997,27613.016209859998,53325.07577304 2025-08-04,00:24:57.000,216,11048342,3804,0,1754267096,13164.858487960002,34071.4150176,53325.08276016001 2025-08-04,00:24:58.000,216,11048359,4405,0,1754267097,13164.865224269997,29458.238773439996,53325.089747280006 2025-08-04,00:24:59.000,216,11048342,4085,0,1754267098,13164.871960579992,30842.152171559996,53325.03385032 2025-08-04,00:25:00.000,216,11048327,4445,0,1754267099,13164.838279030002,28074.28308054,53325.06179880001 2025-08-04,00:25:01.000,216,11048363,4645,0,1754267100,13164.851751649992,25306.265957790005,53325.068785920004 2025-08-04,00:25:02.000,216,11048329,4125,0,1754267101,13164.865224269997,30380.751367410005,53325.01288896001 2025-08-04,00:25:03.000,216,11048348,3924,0,1754267102,13164.871960579992,32225.973930990003,53324.970966240006 2025-08-04,00:25:04.000,216,11048328,4085,0,1754267103,13164.824806409997,23922.359608800005,53325.05481168 2025-08-04,00:25:05.000,216,11048320,3885,0,1754267104,13164.797861170002,30842.074631130003,53325.06179880001 2025-08-04,00:25:06.000,216,11048304,4125,0,1754267105,13164.791124859992,30380.730220020007,53325.01288896001 2025-08-04,00:25:07.000,216,11048347,4445,0,1754267106,13164.784388549997,34532.59729872001,53324.99891472 2025-08-04,00:25:08.000,216,11048358,4045,0,1754267107,13164.777652240002,25767.546926730007,53325.03385032 2025-08-04,00:25:09.000,216,11048289,4405,0,1754267108,13164.791124859992,26690.22165069,53325.0268632 2025-08-04,00:25:10.000,216,11048342,4004,0,1754267109,13164.770915929992,26690.200503300002,53325.06179880001 2025-08-04,00:25:11.000,216,11048264,4004,0,1754267110,13164.777652240002,27612.875227259996,53325.0268632 2025-08-04,00:25:12.000,216,11048314,3965,0,1754267111,13164.764179619997,29919.477447600002,53324.96397912001 2025-08-04,00:25:13.000,216,11048293,4325,0,1754267112,13164.743970689997,27151.551963539998,53325.0268632 2025-08-04,00:25:14.000,216,11048252,3725,0,1754267113,13164.777652240002,31764.728207699998,53325.04782456 2025-08-04,00:25:15.000,216,11048325,4405,0,1754267114,13164.730498069992,28535.528803830006,53325.05481168 2025-08-04,00:25:16.000,216,11048303,4325,0,1754267115,13164.777652240002,27151.54491441,53325.07577304 2025-08-04,00:25:17.000,216,11048305,4285,0,1754267116,13164.757443310002,28535.479459919996,53325.05481168 2025-08-04,00:25:18.000,216,11048283,4485,0,1754267117,13164.770915929992,28074.156196199998,53325.089747280006 2025-08-04,00:25:19.000,216,11048291,4325,0,1754267118,13164.818070100002,32687.346538619997,53325.03385032 2025-08-04,00:25:20.000,216,11048265,4205,0,1754267119,13164.831542719992,30380.79366219,53324.96397912001 2025-08-04,00:25:21.000,216,11048295,4405,0,1754267120,13164.838279030002,33148.683900599994,53324.98494048 2025-08-04,00:25:22.000,216,11048323,4365,0,1754267121,13164.878696890002,30380.81480958,53324.94301776001 2025-08-04,00:25:23.000,216,11048353,4405,0,1754267122,13164.871960579992,31303.39084572,53324.99192760001 2025-08-04,00:25:24.000,216,11048350,3965,0,1754267123,13164.925851059998,28535.514705570007,53324.99192760001 2025-08-04,00:25:25.000,216,11048304,3804,0,1754267124,13164.932587369993,30842.10282765,53325.06179880001 2025-08-04,00:25:26.000,216,11048363,4325,0,1754267125,13164.966268919998,28535.57814774,53325.04083744001 2025-08-04,00:25:27.000,216,11048336,4004,0,1754267126,13164.973005229993,32226.114913590005,53325.06179880001 2025-08-04,00:25:28.000,216,11048363,4445,0,1754267127,13165.006686779998,28074.198490979994,53325.00590184 2025-08-04,00:25:29.000,216,11048304,3845,0,1754267128,13165.033632019993,28074.233736630005,53324.96397912001 2025-08-04,00:25:30.000,216,11048312,4004,0,1754267129,13165.020159399988,33148.63455669,53325.03385032 2025-08-04,00:25:31.000,216,11048294,4325,0,1754267130,13165.100995119989,32226.01622577,53324.98494048 2025-08-04,00:25:32.000,216,11048382,4004,0,1754267131,13165.094258809993,31303.376747460003,53324.950004880004 2025-08-04,00:25:33.000,216,11048383,4645,0,1754267132,13165.127940359998,36377.85510795,53324.970966240006 2025-08-04,00:25:34.000,216,11048354,3804,0,1754267133,13165.134676669993,31303.278059639997,53325.03385032 2025-08-04,00:25:35.000,216,11048330,3725,0,1754267134,13165.181830839989,27612.790637700004,53325.03385032 2025-08-04,00:25:36.000,216,11048351,4205,0,1754267135,13165.202039769989,26690.137061129994,53325.0967344 2025-08-04,00:25:37.000,216,11048333,4125,0,1754267136,13165.202039769989,30380.673826979997,53325.07577304 2025-08-04,00:25:38.000,216,11048345,4525,0,1754267137,13165.215512389994,28074.001115339997,53325.10372152 2025-08-04,00:25:39.000,216,11048347,4485,0,1754267138,13165.269402869999,29458.02025041,53325.03385032 2025-08-04,00:25:40.000,216,11048333,4445,0,1754267139,13165.296348109994,28996.689937560004,53325.10372152 2025-08-04,00:25:41.000,216,11048296,4365,0,1754267140,13165.377183829994,26228.743306110002,53325.12468288 2025-08-04,00:25:42.000,216,11048344,3965,0,1754267141,13165.437810619995,30841.898402880004,53325.138657120006 2025-08-04,00:25:43.000,216,11048351,4365,0,1754267142,13165.43107431,30841.898402880004,53325.12468288 2025-08-04,00:25:44.000,216,11048339,4245,0,1754267143,13165.50517371999,24844.780564080007,53325.138657120006 2025-08-04,00:25:45.000,216,11048355,4325,0,1754267144,13165.51191003,26689.862145060004,53325.187566960005 2025-08-04,00:25:46.000,216,11048302,4085,0,1754267145,13165.54559157999,28996.393874100002,53325.117695760004 2025-08-04,00:25:47.000,216,11048347,4645,0,1754267146,13165.58600943999,25767.180371969996,53325.117695760004 2025-08-04,00:25:48.000,216,11048334,3804,0,1754267147,13165.559064199995,28073.740297530007,53325.0967344 2025-08-04,00:25:49.000,216,11048333,4605,0,1754267148,13165.53211896,28535.070610380004,53325.117695760004 2025-08-04,00:25:50.000,216,11048337,4565,0,1754267149,13165.56580050999,26689.75640811,53325.1666056 2025-08-04,00:25:51.000,216,11048366,3965,0,1754267150,13165.59274575,26689.76345724,53325.117695760004 2025-08-04,00:25:52.000,216,11048335,4325,0,1754267151,13165.579273129995,28535.007168209995,53325.089747280006 2025-08-04,00:25:53.000,216,11048335,4525,0,1754267152,13165.56580050999,28535.042413860006,53325.2015412 2025-08-04,00:25:54.000,216,11048323,4325,0,1754267153,13165.61295468,29457.695990430002,53325.19455408 2025-08-04,00:25:55.000,216,11048312,3965,0,1754267154,13165.62642729999,29457.660744780005,53325.15961848001 2025-08-04,00:25:56.000,216,11048351,4365,0,1754267155,13165.61295468,33609.57716739,53325.12468288 2025-08-04,00:25:57.000,216,11048379,4565,0,1754267156,13165.63316361,28535.162249069996,53325.15961848001 2025-08-04,00:25:58.000,216,11048331,4325,0,1754267157,13165.67358147,30380.427107430005,53325.15263136 2025-08-04,00:25:59.000,216,11048355,4565,0,1754267158,13165.720735639996,32225.748358829995,53325.17359272 2025-08-04,00:26:00.000,216,11048363,4405,0,1754267159,13165.73420826,26689.953783749996,53325.15263136 2025-08-04,00:26:01.000,216,11048345,4485,0,1754267160,13165.781362429996,29919.244826309994,53325.15961848001 2025-08-04,00:26:02.000,216,11048239,4325,0,1754267161,13165.835252910001,34071.02026632,53325.138657120006 2025-08-04,00:26:03.000,216,11048226,3645,0,1754267162,13165.841989219996,30380.575139160006,53325.17359272 2025-08-04,00:26:04.000,216,11048351,4565,0,1754267163,13165.855461840001,30380.575139160006,53325.21551544 2025-08-04,00:26:05.000,216,11048375,4525,0,1754267164,13165.895879700001,27612.635556840003,53325.15961848001 2025-08-04,00:26:06.000,216,11048340,4004,0,1754267165,13165.929561249992,34993.75138332001,53325.257438160006 2025-08-04,00:26:07.000,216,11048349,4485,0,1754267166,13165.976715420002,31303.23576486,53325.22250256 2025-08-04,00:26:08.000,216,11048365,4285,0,1754267167,13165.990188039992,29457.914513459997,53325.187566960005 2025-08-04,00:26:09.000,216,11048375,4245,0,1754267168,13165.990188039992,29919.237777179995,53325.22948968001 2025-08-04,00:26:10.000,216,11048336,4004,0,1754267169,13166.064287449997,32225.889341429996,53325.2714124 2025-08-04,00:26:11.000,216,11048360,3965,0,1754267170,13166.104705309997,28074.022262729995,53325.24346392 2025-08-04,00:26:12.000,216,11048356,3885,0,1754267171,13166.138386860002,24383.492546010006,53325.25045104001 2025-08-04,00:26:13.000,216,11048323,4445,0,1754267172,13166.145123169998,28074.057508380007,53325.285386640004 2025-08-04,00:26:14.000,216,11048383,4565,0,1754267173,13166.151859479993,32687.191457759996,53325.2714124 2025-08-04,00:26:15.000,216,11048293,4365,0,1754267174,13166.165332099998,27151.403931809997,53325.29237376 2025-08-04,00:26:16.000,216,11048341,4565,0,1754267175,13166.185541029998,31764.573126839998,53325.257438160006 2025-08-04,00:26:17.000,216,11048390,3885,0,1754267176,13166.225958889998,26228.743306110002,53325.26442528 2025-08-04,00:26:18.000,216,11048342,4004,0,1754267177,13166.246167819998,26690.094766349997,53325.22250256 2025-08-04,00:26:19.000,216,11048365,4325,0,1754267178,13166.232695199993,23460.902411610004,53325.29237376 2025-08-04,00:26:20.000,216,11048366,3645,0,1754267179,13166.279849369988,30841.997090699995,53325.32032224 2025-08-04,00:26:21.000,216,11048340,4045,0,1754267180,13166.320267229989,30380.673826979997,53325.257438160006 2025-08-04,00:26:22.000,216,11048320,3924,0,1754267181,13166.353948779994,31303.334452680007,53325.257438160006 2025-08-04,00:26:23.000,216,11048368,3845,0,1754267182,13166.340476159989,29919.385808909996,53325.285386640004 2025-08-04,00:26:24.000,216,11048345,4485,0,1754267183,13166.401102949989,27612.804735960002,53325.306348000006 2025-08-04,00:26:25.000,216,11048342,3804,0,1754267184,13166.46172973999,31764.70706031,53325.29237376 2025-08-04,00:26:26.000,216,11048336,4125,0,1754267185,13166.495411289994,28535.479459919996,53325.32032224 2025-08-04,00:26:27.000,216,11048387,4445,0,1754267186,13166.58971963,33148.705047990006,53325.32032224 2025-08-04,00:26:28.000,216,11048361,4405,0,1754267187,13166.64361010999,26690.278043729995,53325.32032224 2025-08-04,00:26:29.000,216,11048369,4525,0,1754267188,13166.68402796999,28535.557000350003,53325.34827072001 2025-08-04,00:26:30.000,216,11048355,4645,0,1754267189,13166.737918449995,32226.136060980003,53325.31333512 2025-08-04,00:26:31.000,216,11048369,4285,0,1754267190,13166.78507261999,25767.694958459993,53325.355257840005 2025-08-04,00:26:32.000,216,11048344,4165,0,1754267191,13166.798545239995,24844.99908711,53325.37621920001 2025-08-04,00:26:33.000,216,11048379,4325,0,1754267192,13166.859172029996,28535.564049480003,53325.32730936001 2025-08-04,00:26:34.000,216,11048362,3845,0,1754267193,13166.89285358,26690.256896339997,53325.355257840005 2025-08-04,00:26:35.000,216,11048363,4405,0,1754267194,13166.919798819996,28074.205540109993,53325.39019344 2025-08-04,00:26:36.000,216,11048361,4325,0,1754267195,13166.940007749996,34071.316329780006,53325.37621920001 2025-08-04,00:26:37.000,216,11048379,4485,0,1754267196,13166.993898230001,25767.61741803,53325.39718056001 2025-08-04,00:26:38.000,216,11048373,4285,0,1754267197,13167.020843469996,31764.56607771,53325.44609040001 2025-08-04,00:26:39.000,216,11048367,4325,0,1754267198,13167.061261329996,30380.561040900007,53325.46006464 2025-08-04,00:26:40.000,216,11048368,4165,0,1754267199,13167.135360740001,27612.649655100002,53325.46006464 2025-08-04,00:26:41.000,216,11048350,3845,0,1754267200,13167.128624429992,27151.241801819997,53325.48801312 2025-08-04,00:26:42.000,216,11048357,4325,0,1754267201,13167.142097049997,28996.471414529995,53325.46006464 2025-08-04,00:26:43.000,216,11048403,4405,0,1754267202,13167.162305979997,29457.745334339997,53325.44609040001 2025-08-04,00:26:44.000,216,11048442,3845,0,1754267203,13167.202723839997,27151.185408780002,53325.54391008001 2025-08-04,00:26:45.000,216,11048378,4045,0,1754267204,13167.216196460002,27612.452279460005,53325.474038880006 2025-08-04,00:26:46.000,216,11048351,4445,0,1754267205,13167.243141699997,29918.934664589993,53325.522948720005 2025-08-04,00:26:47.000,216,11048361,4365,0,1754267206,13167.249878009992,32225.466393630006,53325.51596160001 2025-08-04,00:26:48.000,216,11048436,3804,0,1754267207,13167.276823250002,30841.517749859995,53325.522948720005 2025-08-04,00:26:49.000,216,11048422,3965,0,1754267208,13167.290295869992,32686.768509960006,53325.48801312 2025-08-04,00:26:50.000,216,11048367,4485,0,1754267209,13167.303768489997,32686.747362569993,53325.592819920006 2025-08-04,00:26:51.000,216,11048387,4645,0,1754267210,13167.330713729993,34531.991073540004,53325.54391008001 2025-08-04,00:26:52.000,216,11048357,4645,0,1754267211,13167.350922659993,30841.433160300003,53325.57884568 2025-08-04,00:26:53.000,216,11048411,4365,0,1754267212,13167.317241110002,31302.77052228,53325.54391008001 2025-08-04,00:26:54.000,216,11048397,4365,0,1754267213,13167.364395279998,28996.224694980003,53325.55788432 2025-08-04,00:26:55.000,216,11048370,4045,0,1754267214,13167.398076830003,25767.032340239995,53325.50198736 2025-08-04,00:26:56.000,216,11048384,3924,0,1754267215,13167.445230999998,32225.438197109994,53325.571858560004 2025-08-04,00:26:57.000,216,11048376,3804,0,1754267216,13167.512594099993,31764.08673687,53325.592819920006 2025-08-04,00:26:58.000,216,11048364,3804,0,1754267217,13167.559748269989,28996.27403889,53325.61378128001 2025-08-04,00:26:59.000,216,11048383,4525,0,1754267218,13167.579957199989,26689.707064200004,53325.620768400004 2025-08-04,00:27:00.000,216,11048376,3965,0,1754267219,13167.593429819994,29457.55500783,53325.57884568 2025-08-04,00:27:01.000,216,11048224,4004,0,1754267220,13167.640583989989,31764.07968774,53325.57884568 2025-08-04,00:27:02.000,216,11048378,3685,0,1754267221,13167.647320299999,26228.390849610005,53325.59980704 2025-08-04,00:27:03.000,216,11048388,3725,0,1754267222,13167.606902439999,29457.57615522,53325.62775552 2025-08-04,00:27:04.000,216,11048319,4165,0,1754267223,13167.640583989989,28534.96487343,53325.571858560004 2025-08-04,00:27:05.000,216,11048351,4325,0,1754267224,13167.674265539994,30841.496602469997,53325.690639600005 2025-08-04,00:27:06.000,216,11048368,3765,0,1754267225,13167.68100184999,29457.604351739996,53325.620768400004 2025-08-04,00:27:07.000,216,11048311,4485,0,1754267226,13167.674265539994,28996.288137149997,53325.68365248001 2025-08-04,00:27:08.000,216,11048351,4485,0,1754267227,13167.674265539994,26689.72821159,53325.63474264001 2025-08-04,00:27:09.000,216,11048344,4004,0,1754267228,13167.734892329994,28073.705051879995,53325.66967824 2025-08-04,00:27:10.000,216,11048337,4725,0,1754267229,13167.694474469994,30380.250879180006,53325.69762672 2025-08-04,00:27:11.000,216,11048352,4285,0,1754267230,13167.74162863999,27151.093770089996,53325.655704 2025-08-04,00:27:12.000,216,11048340,4004,0,1754267231,13167.74162863999,32686.881296039996,53325.592819920006 2025-08-04,00:27:13.000,216,11048365,4245,0,1754267232,13167.755101259994,24844.53384453,53325.641729760006 2025-08-04,00:27:14.000,216,11048310,3885,0,1754267233,13167.707947089999,26228.581176120002,53325.620768400004 2025-08-04,00:27:15.000,216,11048338,3804,0,1754267234,13167.76183756999,26228.581176120002,53325.690639600005 2025-08-04,00:27:16.000,216,11048389,4485,0,1754267235,13167.78204649999,26689.89034158,53325.66967824 2025-08-04,00:27:17.000,216,11048369,4325,0,1754267236,13167.76857388,26228.637569159997,53325.592819920006 2025-08-04,00:27:18.000,216,11048311,4485,0,1754267237,13167.795519119994,34532.308284390005,53325.66269112001 2025-08-04,00:27:19.000,216,11048358,3804,0,1754267238,13167.795519119994,33148.352591489995,53325.64871688 2025-08-04,00:27:20.000,216,11048374,3765,0,1754267239,13167.80899174,26689.953783749996,53325.641729760006 2025-08-04,00:27:21.000,216,11048331,4365,0,1754267240,13167.82246435999,28996.598298869998,53325.70461384 2025-08-04,00:27:22.000,216,11048380,3845,0,1754267241,13167.86288221999,29457.88631694,53325.66967824 2025-08-04,00:27:23.000,216,11048361,4285,0,1754267242,13167.876354839995,20231.540877749998,53325.61378128001 2025-08-04,00:27:24.000,216,11048386,4045,0,1754267243,13167.86961853,28996.506660180006,53325.70461384 2025-08-04,00:27:25.000,216,11048370,4004,0,1754267244,13167.90330007999,28535.232740370004,53325.71858808 2025-08-04,00:27:26.000,216,11048400,4085,0,1754267245,13167.896563769995,31764.40394772,53325.690639600005 2025-08-04,00:27:27.000,216,11048360,4085,0,1754267246,13167.90330007999,28073.923574910004,53325.690639600005 2025-08-04,00:27:28.000,216,11048356,3804,0,1754267247,13167.93024532,28535.204543850006,53325.690639600005 2025-08-04,00:27:29.000,216,11048325,4285,0,1754267248,13167.94371793999,28073.782592310003,53325.71160096001 2025-08-04,00:27:30.000,216,11048369,4445,0,1754267249,13167.94371793999,30841.813813319997,53325.66967824 2025-08-04,00:27:31.000,216,11048312,3885,0,1754267250,13167.96392686999,26228.60232351,53325.68365248001 2025-08-04,00:27:32.000,216,11048383,4205,0,1754267251,13167.97066318,28996.485512789994,53325.69762672 2025-08-04,00:27:33.000,216,11048334,3965,0,1754267252,13168.01108104,32687.050475159995,53325.655704 2025-08-04,00:27:34.000,216,11048352,3804,0,1754267253,13168.017817349995,27151.284096600008,53325.69762672 2025-08-04,00:27:35.000,216,11048334,3765,0,1754267254,13168.038026279995,24844.70302365,53325.71858808 2025-08-04,00:27:36.000,216,11048375,4645,0,1754267255,13168.03128997,24383.302219499994,53325.67666536 2025-08-04,00:27:37.000,216,11048361,4605,0,1754267256,13168.03128997,32686.97998386,53325.7255752 2025-08-04,00:27:38.000,216,11048347,4485,0,1754267257,13168.08518044999,33148.28914932,53325.7255752 2025-08-04,00:27:39.000,216,11048334,3965,0,1754267258,13168.10538937999,25767.208568489994,53325.68365248001 2025-08-04,00:27:40.000,216,11048385,4485,0,1754267259,13168.11212569,28996.499611050007,53325.71160096001 2025-08-04,00:27:41.000,216,11048355,3725,0,1754267260,13168.11212569,30841.729223760005,53325.7954464 2025-08-04,00:27:42.000,216,11048365,3565,0,1754267261,13168.10538937999,28073.853083609996,53325.73256232001 2025-08-04,00:27:43.000,216,11048320,4045,0,1754267262,13168.159279859996,31303.10183139,53325.71858808 2025-08-04,00:27:44.000,216,11048326,3804,0,1754267263,13168.15254355,26228.60232351,53325.760510800006 2025-08-04,00:27:45.000,216,11048341,4285,0,1754267264,13168.10538937999,28535.225691240004,53325.70461384 2025-08-04,00:27:46.000,216,11048321,4125,0,1754267265,13168.15254355,29457.85812042,53325.77448504 2025-08-04,00:27:47.000,216,11048270,3845,0,1754267266,13168.145807239991,29919.16023675,53325.70461384 2025-08-04,00:27:48.000,216,11048352,3924,0,1754267267,13168.179488789996,25306.01218911,53325.760510800006 2025-08-04,00:27:49.000,216,11048253,4645,0,1754267268,13168.159279859996,27612.579163799994,53325.73256232001 2025-08-04,00:27:50.000,216,11048305,4365,0,1754267269,13168.139070929996,24844.646630610005,53325.739549440004 2025-08-04,00:27:51.000,216,11048302,4045,0,1754267270,13168.179488789996,28535.25388776,53325.66269112001 2025-08-04,00:27:52.000,216,11048303,4405,0,1754267271,13168.13233462,28073.916525780005,53325.66967824 2025-08-04,00:27:53.000,216,11048316,3605,0,1754267272,13168.159279859996,28073.888329260008,53325.66269112001 2025-08-04,00:27:54.000,216,11048231,4365,0,1754267273,13168.213170340001,29457.844022160003,53325.66967824 2025-08-04,00:27:55.000,216,11048283,4325,0,1754267274,13168.206434029991,27151.305243990006,53325.7255752 2025-08-04,00:27:56.000,216,11048305,4245,0,1754267275,13168.246851889991,29457.85812042,53325.760510800006 2025-08-04,00:27:57.000,216,11048291,4125,0,1754267276,13168.267060819991,29457.808776510006,53325.760510800006 2025-08-04,00:27:58.000,216,11048281,4325,0,1754267277,13168.327687609992,29457.851071290002,53325.76749792 2025-08-04,00:27:59.000,216,11048289,4365,0,1754267278,13168.361369159997,25306.040385629996,53325.655704 2025-08-04,00:28:00.000,216,11048351,4765,0,1754267279,13168.381578089997,24844.724171039998,53325.788459280004 2025-08-04,00:28:01.000,216,11048301,4205,0,1754267280,13168.435468570002,29457.935660849995,53325.739549440004 2025-08-04,00:28:02.000,216,11048308,4004,0,1754267281,13168.455677500002,25306.040385629996,53325.739549440004 2025-08-04,00:28:03.000,216,11048338,4085,0,1754267282,13168.475886430002,25767.370698479994,53325.69762672 2025-08-04,00:28:04.000,216,11048296,3885,0,1754267283,13168.556722150002,29919.209580659997,53325.67666536 2025-08-04,00:28:05.000,216,11048294,4165,0,1754267284,13168.549985839993,29457.900415199998,53325.78147216001 2025-08-04,00:28:06.000,216,11048298,3965,0,1754267285,13168.597140010002,28535.310280799997,53325.81640776 2025-08-04,00:28:07.000,216,11048262,4004,0,1754267286,13168.603876319998,25306.110876930004,53325.70461384 2025-08-04,00:28:08.000,216,11048307,4325,0,1754267287,13168.637557870003,30841.898402880004,53325.739549440004 2025-08-04,00:28:09.000,216,11048290,3965,0,1754267288,13168.644294179998,29919.251875439993,53325.7255752 2025-08-04,00:28:10.000,216,11048222,4004,0,1754267289,13168.677975729988,28535.324379059995,53325.760510800006 2025-08-04,00:28:11.000,216,11048321,3444,0,1754267290,13168.691448349993,28535.310280799997,53325.77448504 2025-08-04,00:28:12.000,216,11048310,4004,0,1754267291,13168.718393589988,30841.834960709995,53325.84435624 2025-08-04,00:28:13.000,216,11048281,4125,0,1754267292,13168.718393589988,28535.310280799997,53325.760510800006 2025-08-04,00:28:14.000,216,11048307,4245,0,1754267293,13168.785756689998,26690.024275050004,53325.81640776 2025-08-04,00:28:15.000,216,11048256,4165,0,1754267294,13168.792492999994,28996.598298869998,53325.81640776 2025-08-04,00:28:16.000,216,11048310,3765,0,1754267295,13168.839647169989,35455.018253999995,53325.83038200001 2025-08-04,00:28:17.000,216,11048385,4325,0,1754267296,13168.866592409999,32225.797702740005,53325.84435624 2025-08-04,00:28:18.000,216,11048312,3965,0,1754267297,13168.90027395999,32225.769506220007,53325.809420640006 2025-08-04,00:28:19.000,216,11048284,3924,0,1754267298,13168.913746579994,27612.572114669994,53325.87230472 2025-08-04,00:28:20.000,216,11048298,4125,0,1754267299,13168.92048288999,28073.789641440002,53325.858330480005 2025-08-04,00:28:21.000,216,11048324,4085,0,1754267300,13168.96763706,33148.16931411,53325.87929184001 2025-08-04,00:28:22.000,216,11048305,4325,0,1754267301,13168.96763706,28996.344530190006,53325.858330480005 2025-08-04,00:28:23.000,216,11048338,4085,0,1754267302,13168.954164439994,33148.084724550004,53325.89326608 2025-08-04,00:28:24.000,216,11048356,3804,0,1754267303,13168.98110967999,31764.114933389996,53325.809420640006 2025-08-04,00:28:25.000,216,11048344,4004,0,1754267304,13168.96090074999,30380.123994840003,53325.83038200001 2025-08-04,00:28:26.000,216,11048302,3525,0,1754267305,13168.913746579994,32686.557036059996,53325.907240320004 2025-08-04,00:28:27.000,216,11048285,4325,0,1754267306,13168.893537649994,32225.19147756,53325.83736912 2025-08-04,00:28:28.000,216,11048400,3804,0,1754267307,13168.90027395999,28534.668809969997,53325.91422744 2025-08-04,00:28:29.000,216,11048321,4325,0,1754267308,13168.873328719994,28073.275054950005,53325.94217592 2025-08-04,00:28:30.000,216,11048339,4365,0,1754267309,13168.880065029989,31302.382820130006,53325.84435624 2025-08-04,00:28:31.000,216,11048368,4165,0,1754267310,13168.907010269999,25766.609392440005,53325.87929184001 2025-08-04,00:28:32.000,216,11048362,3845,0,1754267311,13168.907010269999,30379.70104704,53325.88627896 2025-08-04,00:28:33.000,216,11048329,3565,0,1754267312,13168.873328719994,25766.51070462,53325.83038200001 2025-08-04,00:28:34.000,216,11048345,4045,0,1754267313,13168.873328719994,30379.609408350007,53325.81640776 2025-08-04,00:28:35.000,216,11048349,4445,0,1754267314,13168.839647169989,30379.70104704,53325.83736912 2025-08-04,00:28:36.000,216,11048334,3245,0,1754267315,13168.826174549999,28534.379795639994,53325.809420640006 2025-08-04,00:28:37.000,216,11048313,4245,0,1754267316,13168.859856099989,28995.717157620005,53325.809420640006 2025-08-04,00:28:38.000,216,11048328,3245,0,1754267317,13168.853119789994,28073.148170610002,53325.89326608 2025-08-04,00:28:39.000,216,11048324,4165,0,1754267318,13168.846383479999,28534.429139550004,53325.90025320001 2025-08-04,00:28:40.000,216,11048295,4645,0,1754267319,13168.873328719994,28534.47143433,53325.87230472 2025-08-04,00:28:41.000,216,11048296,4165,0,1754267320,13168.792492999994,30379.750390949994,53325.83736912 2025-08-04,00:28:42.000,216,11048332,3165,0,1754267321,13168.805965619998,30379.771538340006,53325.89326608 2025-08-04,00:28:43.000,216,11048300,3685,0,1754267322,13168.765547759998,23460.077663400007,53325.858330480005 2025-08-04,00:28:44.000,216,11048346,2925,0,1754267323,13168.812701929994,24382.646650409995,53325.88627896 2025-08-04,00:28:45.000,216,11048335,3685,0,1754267324,13168.765547759998,28995.836992829994,53325.85134336001 2025-08-04,00:28:46.000,216,11048367,3565,0,1754267325,13168.772284069993,28995.836992829994,53325.87230472 2025-08-04,00:28:47.000,216,11048300,3725,0,1754267326,13168.738602519988,31302.411016650003,53325.809420640006 2025-08-04,00:28:48.000,216,11048350,3365,0,1754267327,13168.779020379989,29457.146158289994,53325.85134336001 2025-08-04,00:28:49.000,216,11048313,4645,0,1754267328,13168.859856099989,28534.563073020006,53325.84435624 2025-08-04,00:28:50.000,216,11048383,4645,0,1754267329,13168.880065029989,30841.13004771,53325.81640776 2025-08-04,00:28:51.000,216,11048365,4685,0,1754267330,13168.90027395999,23460.183400349997,53325.788459280004 2025-08-04,00:28:52.000,216,11048323,4845,0,1754267331,13168.94069181999,27611.937692969994,53325.75352368001 2025-08-04,00:28:53.000,216,11048326,3205,0,1754267332,13168.94069181999,29457.216649590002,53325.71858808 2025-08-04,00:28:54.000,216,11048313,4605,0,1754267333,13168.994582299994,34070.371746360004,53325.82339488 2025-08-04,00:28:55.000,216,11048273,4365,0,1754267334,13168.994582299994,27150.73426446,53325.788459280004 2025-08-04,00:28:56.000,216,11048287,4605,0,1754267335,13169.02826385,33147.767513700004,53325.73256232001 2025-08-04,00:28:57.000,216,11048247,3485,0,1754267336,13169.075418019995,31302.495606209995,53325.77448504 2025-08-04,00:28:58.000,216,11048313,3485,0,1754267337,13169.10236325999,31763.73428037,53325.80243352001 2025-08-04,00:28:59.000,216,11048284,3924,0,1754267338,13169.136044809995,31302.46036056,53325.82339488 2025-08-04,00:29:00.000,216,11048289,4405,0,1754267339,13169.176462669995,28073.352595379998,53325.809420640006 2025-08-04,00:29:01.000,216,11048217,4725,0,1754267340,13169.20340790999,30841.165293359998,53325.83038200001 2025-08-04,00:29:02.000,216,11048312,3885,0,1754267341,13169.23035315,25305.490553490003,53325.760510800006 2025-08-04,00:29:03.000,216,11048258,3645,0,1754267342,13169.25056208,30379.84202964,53325.80243352001 2025-08-04,00:29:04.000,216,11048285,4365,0,1754267343,13169.32466148999,32225.001151050004,53325.77448504 2025-08-04,00:29:05.000,216,11048254,3804,0,1754267344,13169.317925179996,31302.418065780003,53325.74653656 2025-08-04,00:29:06.000,216,11048234,4165,0,1754267345,13169.398760899996,28995.844041959994,53325.809420640006 2025-08-04,00:29:07.000,216,11048310,3965,0,1754267346,13169.493069240001,30379.785636600005,53325.87230472 2025-08-04,00:29:08.000,216,11048289,4565,0,1754267347,13169.466123999991,34070.25896028,53325.78147216001 2025-08-04,00:29:09.000,216,11048318,4004,0,1754267348,13169.513278170001,34531.518781830004,53325.7954464 2025-08-04,00:29:10.000,216,11048309,4845,0,1754267349,13169.479596619996,31302.375771000006,53325.83038200001 2025-08-04,00:29:11.000,216,11048241,4605,0,1754267350,13169.546959719992,28534.47143433,53325.809420640006 2025-08-04,00:29:12.000,216,11048296,4045,0,1754267351,13169.573904960002,34070.153223329995,53325.88627896 2025-08-04,00:29:13.000,216,11048286,3885,0,1754267352,13169.634531750002,28073.112924960005,53325.89326608 2025-08-04,00:29:14.000,216,11048334,3965,0,1754267353,13169.580641269997,27611.620482119994,53325.83038200001 2025-08-04,00:29:15.000,216,11048302,4004,0,1754267354,13169.668213299992,29456.955831779997,53325.8653176 2025-08-04,00:29:16.000,216,11048280,3845,0,1754267355,13169.648004369992,31763.536904730005,53325.87230472 2025-08-04,00:29:17.000,216,11048365,4365,0,1754267356,13169.674949610002,35453.99613015,53325.907240320004 2025-08-04,00:29:18.000,216,11048312,3845,0,1754267357,13169.715367470002,24843.800735009994,53325.88627896 2025-08-04,00:29:19.000,216,11048290,3924,0,1754267358,13169.755785330002,26688.995102069995,53325.87929184001 2025-08-04,00:29:20.000,216,11048279,4445,0,1754267359,13169.722103779997,29456.878291350004,53325.907240320004 2025-08-04,00:29:21.000,216,11048343,4445,0,1754267360,13169.755785330002,27150.184432320006,53325.94217592 2025-08-04,00:29:22.000,216,11048360,3924,0,1754267361,13169.769257949993,26227.608396180003,53325.9351888 2025-08-04,00:29:23.000,216,11048324,4045,0,1754267362,13169.823148429998,29456.800750919996,53325.977111520006 2025-08-04,00:29:24.000,216,11048297,4365,0,1754267363,13169.890511529993,30379.383836189998,53325.99108576 2025-08-04,00:29:25.000,216,11048310,4085,0,1754267364,13169.850093669993,34531.187472720005,53325.90025320001 2025-08-04,00:29:26.000,216,11048303,4405,0,1754267365,13169.903984149998,30840.700050779997,53325.97012440001 2025-08-04,00:29:27.000,216,11048317,4605,0,1754267366,13169.924193079998,26688.868217730007,53325.88627896 2025-08-04,00:29:28.000,216,11048308,3924,0,1754267367,13169.964610939998,34531.145177939994,53326.00506 2025-08-04,00:29:29.000,216,11048275,4445,0,1754267368,13170.045446659999,26688.917561640003,53325.94916304001 2025-08-04,00:29:30.000,216,11048353,4325,0,1754267369,13170.031974039994,28072.86620541,53325.96313728 2025-08-04,00:29:31.000,216,11048289,4285,0,1754267370,13170.072391899994,29456.800750919996,53325.94217592 2025-08-04,00:29:32.000,216,11048311,4445,0,1754267371,13170.126282379999,27150.24787449,53325.94217592 2025-08-04,00:29:33.000,216,11048347,4365,0,1754267372,13170.099337139989,34531.124030549996,53325.94217592 2025-08-04,00:29:34.000,216,11048272,3804,0,1754267373,13170.15996392999,28995.484536329997,53325.97012440001 2025-08-04,00:29:35.000,216,11048309,4285,0,1754267374,13170.146491309999,28072.929647580007,53325.87230472 2025-08-04,00:29:36.000,216,11048345,4325,0,1754267375,13170.22059071999,31763.374774740005,53325.94217592 2025-08-04,00:29:37.000,216,11048340,4125,0,1754267376,13170.24079964999,29456.864193090005,53325.92121456001 2025-08-04,00:29:38.000,216,11048329,4285,0,1754267377,13170.274481199995,30840.791689470003,53325.977111520006 2025-08-04,00:29:39.000,216,11048315,4165,0,1754267378,13170.36205322999,26227.692985739995,53325.99108576 2025-08-04,00:29:40.000,216,11048377,4125,0,1754267379,13170.36205322999,31763.43821691,53326.01204712 2025-08-04,00:29:41.000,216,11048346,3804,0,1754267380,13170.46309787999,26227.735280520006,53325.98409864 2025-08-04,00:29:42.000,216,11048370,3845,0,1754267381,13170.476570499995,32686.18343217,53326.01903424001 2025-08-04,00:29:43.000,216,11048354,4004,0,1754267382,13170.52372466999,32686.105891739993,53326.026021360005 2025-08-04,00:29:44.000,216,11048309,4605,0,1754267383,13170.55066991,27611.620482119994,53326.06095696 2025-08-04,00:29:45.000,216,11048315,4365,0,1754267384,13170.577615149996,29456.90648787,53326.03300848 2025-08-04,00:29:46.000,216,11048327,4525,0,1754267385,13170.584351459991,29918.22975159,53326.11685392001 2025-08-04,00:29:47.000,216,11048355,4285,0,1754267386,13170.6112967,31763.41002039,53326.06794408001 2025-08-04,00:29:48.000,216,11048314,3965,0,1754267387,13170.63150563,28534.29520608,53326.10287968 2025-08-04,00:29:49.000,216,11048352,4125,0,1754267388,13170.651714560001,25305.081703949996,53326.16576376001 2025-08-04,00:29:50.000,216,11048299,4285,0,1754267389,13170.624769319991,30379.496622270002,53326.144802400006 2025-08-04,00:29:51.000,216,11048349,4645,0,1754267390,13170.624769319991,32224.669841940005,53326.13082816 2025-08-04,00:29:52.000,216,11048355,4445,0,1754267391,13170.638241939996,31302.164297099996,53326.15178952 2025-08-04,00:29:53.000,216,11048294,4125,0,1754267392,13170.624769319991,28534.245862170006,53326.144802400006 2025-08-04,00:29:54.000,216,11048310,3924,0,1754267393,13170.651714560001,31302.11495319,53326.06794408001 2025-08-04,00:29:55.000,216,11048335,4285,0,1754267394,13170.638241939996,24843.716145450002,53326.11685392001 2025-08-04,00:29:56.000,216,11048314,4045,0,1754267395,13170.63150563,28072.915549319994,53326.15178952 2025-08-04,00:29:57.000,216,11048372,4004,0,1754267396,13170.644978249991,24843.758440229998,53326.23563496001 2025-08-04,00:29:58.000,216,11048339,4405,0,1754267397,13170.638241939996,23459.81684559,53326.17275088 2025-08-04,00:29:59.000,216,11048288,3605,0,1754267398,13170.671923490001,26227.594297920004,53326.179738 2025-08-04,00:30:00.000,216,11048339,4325,0,1754267399,13170.685396109991,23921.006175839997,53326.20069936 2025-08-04,00:30:01.000,216,11048322,4004,0,1754267400,13170.725813969992,31301.94577407,53326.179738 2025-08-04,00:30:02.000,216,11048346,3804,0,1754267401,13170.732550280001,28072.746370199995,53326.20768648 2025-08-04,00:30:03.000,216,11048317,4165,0,1754267402,13170.759495519997,26688.77657904,53326.242622080004 2025-08-04,00:30:04.000,216,11048291,4525,0,1754267403,13170.786440759992,30379.221706199998,53326.27057056 2025-08-04,00:30:05.000,216,11048360,3165,0,1754267404,13170.799913379997,27611.40900822,53326.20768648 2025-08-04,00:30:06.000,216,11048349,4685,0,1754267405,13170.813386000002,22998.162272760004,53326.27057056 2025-08-04,00:30:07.000,216,11048360,4125,0,1754267406,13170.847067549992,29917.771558139997,53326.27755768 2025-08-04,00:30:08.000,216,11048327,3765,0,1754267407,13170.826858619992,28072.52079804,53326.29851904 2025-08-04,00:30:09.000,216,11048296,3285,0,1754267408,13170.820122309997,30379.080723599996,53326.33345464001 2025-08-04,00:30:10.000,216,11048318,3205,0,1754267409,13170.799913379997,28072.464405000006,53326.312493280006 2025-08-04,00:30:11.000,216,11048324,4205,0,1754267410,13170.826858619992,31301.593317570005,53326.28454480001 2025-08-04,00:30:12.000,216,11048321,4245,0,1754267411,13170.826858619992,28994.99109723,53326.29851904 2025-08-04,00:30:13.000,216,11048339,4845,0,1754267412,13170.826858619992,29456.27206617,53326.36839024 2025-08-04,00:30:14.000,216,11048274,4045,0,1754267413,13170.900958029997,28072.288176750008,53326.291531920004 2025-08-04,00:30:15.000,216,11048316,4045,0,1754267414,13170.948112199992,33146.65375116,53326.35441600001 2025-08-04,00:30:16.000,216,11048366,3885,0,1754267415,13170.921166959997,30840.044481689998,53326.34044176 2025-08-04,00:30:17.000,216,11048318,4325,0,1754267416,13170.927903269992,36375.71922155999,53326.3194804 2025-08-04,00:30:18.000,216,11048321,3565,0,1754267417,13170.975057440002,32223.880339380004,53326.32646752 2025-08-04,00:30:19.000,216,11048309,3605,0,1754267418,13170.981793749997,31301.254959330006,53326.28454480001 2025-08-04,00:30:20.000,216,11048292,2925,0,1754267419,13170.961584819997,31301.262008460006,53326.27057056 2025-08-04,00:30:21.000,216,11048348,4045,0,1754267420,13171.015475300002,28994.631591600002,53326.40332584001 2025-08-04,00:30:22.000,216,11048343,4445,0,1754267421,13171.022211609998,34991.56615302,53326.431274320006 2025-08-04,00:30:23.000,216,11048358,3485,0,1754267422,13171.055893160003,27610.619505659997,53326.42428720001 2025-08-04,00:30:24.000,216,11048286,3885,0,1754267423,13171.042420539998,29455.842069239996,53326.32646752 2025-08-04,00:30:25.000,216,11048309,4525,0,1754267424,13171.035684230003,30839.748418229996,53326.46620992 2025-08-04,00:30:26.000,216,11048335,3444,0,1754267425,13171.015475300002,32223.668865479995,53326.43826144 2025-08-04,00:30:27.000,216,11048375,4485,0,1754267426,13170.995266370002,29455.79272533,53326.46620992 2025-08-04,00:30:28.000,216,11048314,4085,0,1754267427,13171.015475300002,26687.930683440005,53326.42428720001 2025-08-04,00:30:29.000,216,11048311,3565,0,1754267428,13170.961584819997,31300.965945000004,53326.410312960004 2025-08-04,00:30:30.000,216,11048316,4085,0,1754267429,13170.948112199992,31301.01528891,53326.40332584001 2025-08-04,00:30:31.000,216,11048360,4085,0,1754267430,13170.941375889997,29455.722234030007,53326.41730008 2025-08-04,00:30:32.000,216,11048349,3685,0,1754267431,13170.981793749997,33146.22375423,53326.459222800004 2025-08-04,00:30:33.000,216,11048362,3365,0,1754267432,13170.934639580002,28533.18144354,53326.42428720001 2025-08-04,00:30:34.000,216,11048305,4685,0,1754267433,13170.927903269992,28994.441265090005,53326.480184160006 2025-08-04,00:30:35.000,216,11048364,4245,0,1754267434,13170.927903269992,29917.08779253,53326.431274320006 2025-08-04,00:30:36.000,216,11048337,4685,0,1754267435,13170.900958029997,27610.612456529998,53326.410312960004 2025-08-04,00:30:37.000,216,11048373,4725,0,1754267436,13170.887485409992,30378.460400159995,53326.43826144 2025-08-04,00:30:38.000,216,11048174,4004,0,1754267437,13170.860540169997,31301.036436299997,53326.45223568001 2025-08-04,00:30:39.000,216,11048331,3685,0,1754267438,13170.900958029997,30378.40400712,53326.47319704001 2025-08-04,00:30:40.000,216,11048334,4045,0,1754267439,13170.894221720002,32223.647718089996,53326.459222800004 2025-08-04,00:30:41.000,216,11048341,4605,0,1754267440,13170.874012790002,28533.216689189998,53326.47319704001 2025-08-04,00:30:42.000,216,11048345,4445,0,1754267441,13170.867276479992,29455.771577940002,53326.44524856 2025-08-04,00:30:43.000,216,11048337,3645,0,1754267442,13170.833594930002,26687.930683440005,53326.431274320006 2025-08-04,00:30:44.000,216,11048334,3205,0,1754267443,13170.799913379997,31301.064632819995,53326.480184160006 2025-08-04,00:30:45.000,216,11048309,4565,0,1754267444,13170.799913379997,31762.28920872,53326.431274320006 2025-08-04,00:30:46.000,216,11048410,4085,0,1754267445,13170.772968140001,28533.18144354,53326.44524856 2025-08-04,00:30:47.000,216,11048328,4205,0,1754267446,13170.685396109991,26687.909536050007,53326.44524856 2025-08-04,00:30:48.000,216,11048363,4285,0,1754267447,13170.644978249991,29455.771577940002,53326.46620992 2025-08-04,00:30:49.000,216,11048317,3605,0,1754267448,13170.638241939996,28533.1955418,53326.45223568001 2025-08-04,00:30:50.000,216,11048312,4245,0,1754267449,13170.624769319991,28533.17439441,53326.480184160006 2025-08-04,00:30:51.000,216,11048346,4125,0,1754267450,13170.59108777,28071.88637634,53326.45223568001 2025-08-04,00:30:52.000,216,11048344,3285,0,1754267451,13170.584351459991,28071.9004746,53326.50813264 2025-08-04,00:30:53.000,216,11048335,3645,0,1754267452,13170.537197289996,32684.91458877,53326.41730008 2025-08-04,00:30:54.000,216,11048319,4525,0,1754267453,13170.51025205,29917.10893992,53326.42428720001 2025-08-04,00:30:55.000,216,11048316,4045,0,1754267454,13170.51025205,26226.649714500003,53326.43826144 2025-08-04,00:30:56.000,216,11048326,3045,0,1754267455,13170.49004312,29455.835020109997,53326.35441600001 2025-08-04,00:30:57.000,216,11048331,3685,0,1754267456,13170.476570499995,26688.022322129997,53326.3893516 2025-08-04,00:30:58.000,216,11048343,4645,0,1754267457,13170.476570499995,29455.80682359,53326.3893516 2025-08-04,00:30:59.000,216,11048342,4165,0,1754267458,13170.46309787999,27610.654751309994,53326.34044176 2025-08-04,00:31:00.000,216,11048327,4285,0,1754267459,13170.44962526,30839.769565619994,53326.42428720001 2025-08-04,00:31:01.000,216,11048300,4245,0,1754267460,13170.456361569995,30839.72022171,53326.35441600001 2025-08-04,00:31:02.000,216,11048315,3525,0,1754267461,13170.476570499995,29917.10189079,53326.361403120005 2025-08-04,00:31:03.000,216,11048318,3005,0,1754267462,13170.44962526,33146.19555771,53326.35441600001 2025-08-04,00:31:04.000,216,11048343,4405,0,1754267463,13170.436152639995,30839.642681280005,53326.35441600001 2025-08-04,00:31:05.000,216,11048294,3085,0,1754267464,13170.46983419,33146.18145945,53326.34044176 2025-08-04,00:31:06.000,216,11048267,3485,0,1754267465,13170.4092074,28994.377822919996,53326.25659632001 2025-08-04,00:31:07.000,216,11048243,4565,0,1754267466,13170.395734779995,28533.04751007,53326.30550616001 2025-08-04,00:31:08.000,216,11048286,4085,0,1754267467,13170.375525849995,30378.192533220004,53326.30550616001 2025-08-04,00:31:09.000,216,11048266,2925,0,1754267468,13170.30816275,28994.32847901,53326.2496092 2025-08-04,00:31:10.000,216,11048268,2925,0,1754267469,13170.30816275,28994.307331620003,53326.22166072 2025-08-04,00:31:11.000,216,11048244,3965,0,1754267470,13170.32163536999,28994.32142988,53326.22864784 2025-08-04,00:31:12.000,216,11048263,4765,0,1754267471,13170.32837168,30378.206631480003,53326.22864784 2025-08-04,00:31:13.000,216,11048285,4405,0,1754267472,13170.32163536999,28071.752442869998,53326.23563496001 2025-08-04,00:31:14.000,216,11048228,4045,0,1754267473,13170.314899059995,30378.25597539,53326.23563496001 2025-08-04,00:31:15.000,216,11048261,3525,0,1754267474,13170.294690129995,31300.810864140003,53326.242622080004 2025-08-04,00:31:16.000,216,11048302,3965,0,1754267475,13170.32163536999,27610.408031760002,53326.20768648 2025-08-04,00:31:17.000,216,11048271,3645,0,1754267476,13170.34858061,24842.644677689997,53326.23563496001 2025-08-04,00:31:18.000,216,11048251,4605,0,1754267477,13170.36878954,25765.22071383,53326.20069936 2025-08-04,00:31:19.000,216,11048298,3005,0,1754267478,13170.34858061,25765.199566440002,53326.21467360001 2025-08-04,00:31:20.000,216,11048269,4565,0,1754267479,13170.40247108999,31300.874306309997,53326.20768648 2025-08-04,00:31:21.000,216,11048317,4325,0,1754267480,13170.42941633,30378.291221039995,53326.13082816 2025-08-04,00:31:22.000,216,11048352,3165,0,1754267481,13170.44288894999,23920.047494159997,53326.16576376001 2025-08-04,00:31:23.000,216,11048358,3005,0,1754267482,13170.44288894999,26687.874290399996,53326.13781528001 2025-08-04,00:31:24.000,216,11048313,3485,0,1754267483,13170.46983419,31300.951846740005,53326.1098668 2025-08-04,00:31:25.000,216,11048326,4125,0,1754267484,13170.48330680999,30378.298270169995,53326.144802400006 2025-08-04,00:31:26.000,216,11048340,3285,0,1754267485,13170.48330680999,30378.24892626,53326.1098668 2025-08-04,00:31:27.000,216,11048325,4565,0,1754267486,13170.476570499995,28071.773590259996,53326.10287968 2025-08-04,00:31:28.000,216,11048321,3365,0,1754267487,13170.496779429996,32684.773606169998,53326.06794408001 2025-08-04,00:31:29.000,216,11048341,4725,0,1754267488,13170.48330680999,27610.400982630003,53326.16576376001 2025-08-04,00:31:30.000,216,11048317,4565,0,1754267489,13170.50351573999,28994.363724659997,53326.1098668 2025-08-04,00:31:31.000,216,11048338,4125,0,1754267490,13170.53046098,34068.595365600006,53326.06794408001 2025-08-04,00:31:32.000,216,11048327,4125,0,1754267491,13170.53046098,30378.213680610002,53326.10287968 2025-08-04,00:31:33.000,216,11048333,3285,0,1754267492,13170.52372466999,31762.169373509998,53326.11685392001 2025-08-04,00:31:34.000,216,11048316,3965,0,1754267493,13170.537197289996,28994.286184230004,53326.18672512001 2025-08-04,00:31:35.000,216,11048300,3245,0,1754267494,13170.54393359999,29455.616497080002,53326.10287968 2025-08-04,00:31:36.000,216,11048335,4805,0,1754267495,13170.597824079996,31300.86020805,53326.08890544001 2025-08-04,00:31:37.000,216,11048332,4045,0,1754267496,13170.624769319991,29916.92566254,53326.08890544001 2025-08-04,00:31:38.000,216,11048328,3205,0,1754267497,13170.651714560001,27610.386884370004,53326.08890544001 2025-08-04,00:31:39.000,216,11048332,3285,0,1754267498,13170.651714560001,28533.04046094,53326.06095696 2025-08-04,00:31:40.000,216,11048304,4285,0,1754267499,13170.665187179991,28994.356675529998,53326.06095696 2025-08-04,00:31:41.000,216,11048294,4045,0,1754267500,13170.685396109991,30839.494649550004,53326.074931200004 2025-08-04,00:31:42.000,216,11048345,3845,0,1754267501,13170.705605039991,29916.95385906,53326.10287968 2025-08-04,00:31:43.000,216,11048324,3924,0,1754267502,13170.759495519997,30839.508747810003,53326.06794408001 2025-08-04,00:31:44.000,216,11048345,4445,0,1754267503,13170.759495519997,27149.12706282,53326.13781528001 2025-08-04,00:31:45.000,216,11048330,3285,0,1754267504,13170.766231829992,30839.579239109997,53326.16576376001 2025-08-04,00:31:46.000,216,11048355,4485,0,1754267505,13170.847067549992,28071.74539374,53326.1098668 2025-08-04,00:31:47.000,216,11048337,3525,0,1754267506,13170.867276479992,26226.459387990006,53326.05396984 2025-08-04,00:31:48.000,216,11048379,3165,0,1754267507,13170.907694339992,33607.307347530004,53326.08890544001 2025-08-04,00:31:49.000,216,11048327,4285,0,1754267508,13170.907694339992,32684.660820089994,53326.1098668 2025-08-04,00:31:50.000,216,11048332,4004,0,1754267509,13170.927903269992,27148.9578837,53326.123841040004 2025-08-04,00:31:51.000,216,11048325,4645,0,1754267510,13170.981793749997,27149.028374999994,53326.074931200004 2025-08-04,00:31:52.000,216,11048355,4325,0,1754267511,13170.981793749997,28532.88538008,53326.074931200004 2025-08-04,00:31:53.000,216,11048336,3885,0,1754267512,13170.975057440002,32684.632623569996,53326.06794408001 2025-08-04,00:31:54.000,216,11048327,4245,0,1754267513,13171.042420539998,32684.58327966,53326.08191832 2025-08-04,00:31:55.000,216,11048306,3804,0,1754267514,13171.062629469998,29916.678942989995,53326.095892560006 2025-08-04,00:31:56.000,216,11048347,4125,0,1754267515,13171.089574709993,23458.618493489994,53326.074931200004 2025-08-04,00:31:57.000,216,11048335,4365,0,1754267516,13171.035684230003,33145.91359251,53326.144802400006 2025-08-04,00:31:58.000,216,11048381,3685,0,1754267517,13171.055893160003,26226.38184756,53326.15178952 2025-08-04,00:31:59.000,216,11048342,4045,0,1754267518,13171.096311019988,26226.424142339994,53326.15178952 2025-08-04,00:32:00.000,216,11048311,4565,0,1754267519,13171.136728879988,30378.206631480003,53326.11685392001 2025-08-04,00:32:01.000,216,11048341,4485,0,1754267520,13171.096311019988,35913.86727309,53326.15877664 2025-08-04,00:32:02.000,216,11048342,3965,0,1754267521,13171.109783639993,29455.616497080002,53326.13082816 2025-08-04,00:32:03.000,216,11048373,4405,0,1754267522,13171.129992569993,28994.3496264,53326.144802400006 2025-08-04,00:32:04.000,216,11048371,3965,0,1754267523,13171.123256259998,29455.616497080002,53326.23563496001 2025-08-04,00:32:05.000,216,11048331,4645,0,1754267524,13171.163674119998,26687.803799100002,53326.18672512001 2025-08-04,00:32:06.000,216,11048377,4325,0,1754267525,13171.197355669989,32684.75245878,53326.179738 2025-08-04,00:32:07.000,216,11048356,4125,0,1754267526,13171.170410429993,23458.653739140005,53326.16576376001 2025-08-04,00:32:08.000,216,11048332,3765,0,1754267527,13171.224300909998,30378.129091049996,53326.15178952 2025-08-04,00:32:09.000,216,11048368,3804,0,1754267528,13171.291664009994,29916.855171240008,53326.22166072 2025-08-04,00:32:10.000,216,11048321,4645,0,1754267529,13171.311872939994,27149.028374999994,53326.27755768 2025-08-04,00:32:11.000,216,11048293,4645,0,1754267530,13171.325345559999,26226.410044079996,53326.179738 2025-08-04,00:32:12.000,216,11048321,4285,0,1754267531,13171.372499729994,29455.616497080002,53326.22166072 2025-08-04,00:32:13.000,216,11048341,4405,0,1754267532,13171.40618128,27149.042473260008,53326.20768648 2025-08-04,00:32:14.000,216,11048371,4725,0,1754267533,13171.453335449994,29455.567153170006,53326.17275088 2025-08-04,00:32:15.000,216,11048312,2925,0,1754267534,13171.52069854999,23458.583247839997,53326.21467360001 2025-08-04,00:32:16.000,216,11048319,3725,0,1754267535,13171.60827058,35452.466468939994,53326.28454480001 2025-08-04,00:32:17.000,216,11048315,3685,0,1754267536,13171.68236998999,32684.611476179998,53326.23563496001 2025-08-04,00:32:18.000,216,11048337,4485,0,1754267537,13171.76994202,29916.77058168,53326.291531920004 2025-08-04,00:32:19.000,216,11048299,4445,0,1754267538,13171.81035988,29455.454367090002,53326.312493280006 2025-08-04,00:32:20.000,216,11048282,4165,0,1754267539,13171.864250359991,25303.791713159997,53326.361403120005 2025-08-04,00:32:21.000,216,11048361,4445,0,1754267540,13171.904668219991,28071.604411139997,53326.34044176 2025-08-04,00:32:22.000,216,11048381,3485,0,1754267541,13171.924877149992,29455.49666187,53326.410312960004 2025-08-04,00:32:23.000,216,11048348,4125,0,1754267542,13172.019185489997,26687.641669110002,53326.36839024 2025-08-04,00:32:24.000,216,11048371,3924,0,1754267543,13172.113493830002,26226.34660191,53326.32646752 2025-08-04,00:32:25.000,216,11048359,3645,0,1754267544,13172.201065859997,24842.45435118,53326.431274320006 2025-08-04,00:32:26.000,216,11048182,3965,0,1754267545,13172.275165270003,27610.2529509,53326.44524856 2025-08-04,00:32:27.000,216,11048314,4085,0,1754267546,13172.322319439998,26687.66986563,53326.39633872 2025-08-04,00:32:28.000,216,11048402,3685,0,1754267547,13172.423364089998,26226.395945819997,53326.46620992 2025-08-04,00:32:29.000,216,11048356,3804,0,1754267548,13172.470518259994,31762.063636560008,53326.45223568001 2025-08-04,00:32:30.000,216,11048341,4405,0,1754267549,13172.531145049994,31761.964948740002,53326.43826144 2025-08-04,00:32:31.000,216,11048337,4205,0,1754267550,13172.605244459999,29455.510760129997,53326.46620992 2025-08-04,00:32:32.000,216,11048343,4405,0,1754267551,13172.510936119994,30377.790732809997,53326.459222800004 2025-08-04,00:32:33.000,216,11048291,4645,0,1754267552,13172.753443279995,27610.231803510003,53326.48717128 2025-08-04,00:32:34.000,216,11048339,3804,0,1754267553,13172.82080637999,32223.337556369996,53326.47319704001 2025-08-04,00:32:35.000,216,11048338,3205,0,1754267554,13172.88816948,29916.756483420002,53326.50813264 2025-08-04,00:32:36.000,216,11048392,3205,0,1754267555,13172.90837841,32223.351654629994,53326.529094000005 2025-08-04,00:32:37.000,216,11048355,4645,0,1754267556,13172.955532579996,31762.077734820006,53326.55704248 2025-08-04,00:32:38.000,216,11048320,3245,0,1754267557,13172.995950439996,30378.10089453,53326.5640296 2025-08-04,00:32:39.000,216,11048357,3444,0,1754267558,13173.043104609991,28994.15929989,53326.53608112 2025-08-04,00:32:40.000,216,11048330,4125,0,1754267559,13173.070049850001,28532.89242921,53326.55704248 2025-08-04,00:32:41.000,216,11048310,4325,0,1754267560,13173.076786159996,29916.756483420002,53326.53608112 2025-08-04,00:32:42.000,216,11048379,4285,0,1754267561,13173.177830809997,32684.498690099994,53326.58499096 2025-08-04,00:32:43.000,216,11048358,3245,0,1754267562,13173.198039739997,29916.650746469997,53326.61293944 2025-08-04,00:32:44.000,216,11048372,4285,0,1754267563,13173.265402839992,25764.966945149994,53326.65486216 2025-08-04,00:32:45.000,216,11048366,3405,0,1754267564,13173.319293319997,28994.095857720007,53326.68979776001 2025-08-04,00:32:46.000,216,11048369,4645,0,1754267565,13173.359711179997,27148.901490660006,53326.6339008 2025-08-04,00:32:47.000,216,11048354,4045,0,1754267566,13173.393392730002,27610.224754380004,53326.65486216 2025-08-04,00:32:48.000,216,11048344,4445,0,1754267567,13173.454019520002,26687.67691476,53326.647875040006 2025-08-04,00:32:49.000,216,11048345,4325,0,1754267568,13173.507909999993,29916.77763081,53326.72473336 2025-08-04,00:32:50.000,216,11048353,4285,0,1754267569,13173.568536789993,28071.57621462,53326.766656080006 2025-08-04,00:32:51.000,216,11048293,4685,0,1754267570,13173.595482029988,29916.78467994,53326.703772 2025-08-04,00:32:52.000,216,11048323,4445,0,1754267571,13173.662845129998,31762.063636560008,53326.75966896001 2025-08-04,00:32:53.000,216,11048370,3245,0,1754267572,13173.703262989999,32223.28116333,53326.75268184 2025-08-04,00:32:54.000,216,11048358,4325,0,1754267573,13173.709999299994,27610.379835240004,53326.80857880001 2025-08-04,00:32:55.000,216,11048373,3605,0,1754267574,13173.763889779999,32223.415096800003,53326.82255304 2025-08-04,00:32:56.000,216,11048365,4445,0,1754267575,13173.82451657,31300.782667620006,53326.75268184 2025-08-04,00:32:57.000,216,11048301,4445,0,1754267576,13173.8447255,28071.703098960003,53326.815565920006 2025-08-04,00:32:58.000,216,11048365,3325,0,1754267577,13173.86493443,32684.801802689995,53326.82255304 2025-08-04,00:32:59.000,216,11048353,4645,0,1754267578,13173.891879669995,32223.527882880007,53326.87845 2025-08-04,00:33:00.000,216,11048330,4365,0,1754267579,13173.94577015,26687.902486920008,53326.89941136 2025-08-04,00:33:01.000,216,11048341,4845,0,1754267580,13173.98618801,34068.701102549996,53326.934346960006 2025-08-04,00:33:02.000,216,11048379,4605,0,1754267581,13173.96597908,28994.398970309994,53326.99024392 2025-08-04,00:33:03.000,216,11048367,3685,0,1754267582,13174.013133249995,25765.22776296,53326.962295440004 2025-08-04,00:33:04.000,216,11048386,3085,0,1754267583,13174.053551109995,31300.84610979,53327.00421816001 2025-08-04,00:33:05.000,216,11048343,4725,0,1754267584,13174.08723266,25765.185468180003,53327.00421816001 2025-08-04,00:33:06.000,216,11048358,4205,0,1754267585,13174.10744159,23919.941757210006,53326.96928256 2025-08-04,00:33:07.000,216,11048338,3285,0,1754267586,13174.12091420999,28532.991117030004,53326.99723104 2025-08-04,00:33:08.000,216,11048353,4605,0,1754267587,13174.16806838,24381.229775280008,53327.0181924 2025-08-04,00:33:09.000,216,11048348,3965,0,1754267588,13174.235431479996,32684.660820089994,53327.02517952001 2025-08-04,00:33:10.000,216,11048354,4004,0,1754267589,13174.296058269996,25303.693025340006,53326.99723104 2025-08-04,00:33:11.000,216,11048365,4445,0,1754267590,13174.323003509991,29455.46141622,53327.01120528 2025-08-04,00:33:12.000,216,11048380,4004,0,1754267591,13174.383630299992,29455.46141622,53327.081076480004 2025-08-04,00:33:13.000,216,11048351,4565,0,1754267592,13174.403839229992,24381.131087460002,53327.06011512 2025-08-04,00:33:14.000,216,11048375,4365,0,1754267593,13174.464466019992,33607.1593158,53327.150947680006 2025-08-04,00:33:15.000,216,11048344,4325,0,1754267594,13174.504883879992,29916.77763081,53327.12299920001 2025-08-04,00:33:16.000,216,11048364,4485,0,1754267595,13174.511620190002,31300.662832410002,53327.14396056001 2025-08-04,00:33:17.000,216,11048345,4645,0,1754267596,13174.558774359997,28994.16634902,53327.14396056001 2025-08-04,00:33:18.000,216,11048357,4525,0,1754267597,13174.599192219997,31300.6839798,53327.17190904001 2025-08-04,00:33:19.000,216,11048359,4645,0,1754267598,13174.653082700002,27148.936736310003,53327.19287040001 2025-08-04,00:33:20.000,216,11048360,4125,0,1754267599,13174.646346389993,28071.470477669995,53327.23479312 2025-08-04,00:33:21.000,216,11048309,4525,0,1754267600,13174.700236869998,33607.102922759994,53327.269728720006 2025-08-04,00:33:22.000,216,11048328,4085,0,1754267601,13174.767599969993,31761.84511353,53327.27671584 2025-08-04,00:33:23.000,216,11048373,4325,0,1754267602,13174.787808899993,32684.463444449997,53327.227806 2025-08-04,00:33:24.000,216,11048371,4805,0,1754267603,13174.855171999989,26226.240864959997,53327.24178024001 2025-08-04,00:33:25.000,216,11048352,4165,0,1754267604,13174.888853549994,32684.512788360007,53327.22081888001 2025-08-04,00:33:26.000,216,11048335,3885,0,1754267605,13174.936007719989,27610.1119683,53327.24178024001 2025-08-04,00:33:27.000,216,11048287,4365,0,1754267606,13175.023579749999,27610.12606656,53327.20684464 2025-08-04,00:33:28.000,216,11048309,4565,0,1754267607,13175.08420654,28994.01831729,53327.26274160001 2025-08-04,00:33:29.000,216,11048325,4205,0,1754267608,13175.1246244,27610.034427870007,53327.30466432 2025-08-04,00:33:30.000,216,11048367,4605,0,1754267609,13175.191987499995,31300.472505900005,53327.28370296 2025-08-04,00:33:31.000,216,11048378,3125,0,1754267610,13175.24587798,33606.91259625,53327.269728720006 2025-08-04,00:33:32.000,216,11048337,3605,0,1754267611,13175.3267137,29455.214696669995,53327.318638560006 2025-08-04,00:33:33.000,216,11048288,4085,0,1754267612,13175.38060417999,33145.65277470001,53327.30466432 2025-08-04,00:33:34.000,216,11048324,4125,0,1754267613,13175.42775835,33606.89849799,53327.33959992001 2025-08-04,00:33:35.000,216,11048342,4205,0,1754267614,13175.481648829991,28532.53997271,53327.402484 2025-08-04,00:33:36.000,216,11048305,4605,0,1754267615,13175.542275619991,29455.242893190007,53327.39549688 2025-08-04,00:33:37.000,216,11048260,2965,0,1754267616,13175.575957169996,32222.97805074,53327.45139384 2025-08-04,00:33:38.000,216,11048324,4285,0,1754267617,13175.663529199992,29455.278138840004,53327.402484 2025-08-04,00:33:39.000,216,11048293,4645,0,1754267618,13175.717419679997,35452.21974939,53327.40947112001 2025-08-04,00:33:40.000,216,11048379,4565,0,1754267619,13175.751101230002,32223.14722986,53327.465368080004 2025-08-04,00:33:41.000,216,11048281,4605,0,1754267620,13175.798255399997,26226.276110609993,53327.51427792 2025-08-04,00:33:42.000,216,11048326,3205,0,1754267621,13175.831936950002,27610.27409829,53327.50729080001 2025-08-04,00:33:43.000,216,11048346,3365,0,1754267622,13175.892563740003,28994.201594669998,53327.535239280005 2025-08-04,00:33:44.000,216,11048342,4085,0,1754267623,13175.899300049998,27149.000178479997,53327.57017488 2025-08-04,00:33:45.000,216,11048377,4525,0,1754267624,13175.919508979998,33146.005231200004,53327.54921352 2025-08-04,00:33:46.000,216,11048293,4645,0,1754267625,13175.973399459988,28071.773590259996,53327.59113624 2025-08-04,00:33:47.000,216,11048313,4485,0,1754267626,13176.067707799994,28994.33552814,53327.654020320006 2025-08-04,00:33:48.000,216,11048322,4165,0,1754267627,13176.087916729994,29455.679939249996,53327.56318776 2025-08-04,00:33:49.000,216,11048334,4004,0,1754267628,13176.141807209999,26226.558075809997,53327.59113624 2025-08-04,00:33:50.000,216,11048330,4085,0,1754267629,13176.229379239994,34530.066661050005,53327.633058960004 2025-08-04,00:33:51.000,216,11048264,4125,0,1754267630,13176.29674233999,32223.577226790003,53327.6819688 2025-08-04,00:33:52.000,216,11048255,3725,0,1754267631,13176.33716019999,26687.98002735,53327.7169044 2025-08-04,00:33:53.000,216,11048213,4565,0,1754267632,13176.42473223,29455.849118369995,53327.69594304001 2025-08-04,00:33:54.000,216,11048280,4245,0,1754267633,13176.512304259995,32223.668865479995,53327.6819688 2025-08-04,00:33:55.000,216,11048311,3565,0,1754267634,13176.56619474,28994.50470726,53327.70991728 2025-08-04,00:33:56.000,216,11048247,4685,0,1754267635,13176.56619474,28071.9004746,53327.70991728 2025-08-04,00:33:57.000,216,11048239,4485,0,1754267636,13176.66723939,25304.045481840003,53327.76581424001 2025-08-04,00:33:58.000,216,11048217,3645,0,1754267637,13176.68744832,28533.1955418,53327.7169044 2025-08-04,00:33:59.000,216,11048257,4565,0,1754267638,13176.700920939991,28071.858179820003,53327.7867756 2025-08-04,00:34:00.000,216,11048328,4045,0,1754267639,13176.707657250001,29917.017301230007,53327.84965968 2025-08-04,00:34:01.000,216,11048306,4325,0,1754267640,13176.768284040001,25765.340549040004,53327.90555664 2025-08-04,00:34:02.000,216,11048275,4525,0,1754267641,13176.741338799991,30839.663828670004,53327.89158240001 2025-08-04,00:34:03.000,216,11048328,3085,0,1754267642,13176.748075110001,28533.054559199998,53327.86363392001 2025-08-04,00:34:04.000,216,11048319,4605,0,1754267643,13176.754811419996,30378.199582350004,53327.919530880004 2025-08-04,00:34:05.000,216,11048355,3725,0,1754267644,13176.721129869991,23919.941757210006,53327.95446648 2025-08-04,00:34:06.000,216,11048290,4285,0,1754267645,13176.707657250001,31762.063636560008,53327.94747936 2025-08-04,00:34:07.000,216,11048297,4645,0,1754267646,13176.707657250001,27610.309343939996,53327.96145360001 2025-08-04,00:34:08.000,216,11048302,4205,0,1754267647,13176.694184629996,28532.934723989994,53327.89856952 2025-08-04,00:34:09.000,216,11048314,3325,0,1754267648,13176.700920939991,26226.402994949996,53327.95446648 2025-08-04,00:34:10.000,216,11048322,3885,0,1754267649,13176.653766769996,26226.35365104,53327.96145360001 2025-08-04,00:34:11.000,216,11048291,4004,0,1754267650,13176.64703046,28071.59031288,53327.968440720004 2025-08-04,00:34:12.000,216,11048297,3685,0,1754267651,13176.64703046,25765.002190800005,53327.93350512001 2025-08-04,00:34:13.000,216,11048312,3005,0,1754267652,13176.62008521999,28994.152250760002,53327.989402080006 2025-08-04,00:34:14.000,216,11048340,3325,0,1754267653,13176.66723939,25765.06563297,53327.989402080006 2025-08-04,00:34:15.000,216,11048307,4485,0,1754267654,13176.66723939,28994.201594669998,53327.96145360001 2025-08-04,00:34:16.000,216,11048289,3565,0,1754267655,13176.66723939,32223.210672030007,53327.9963892 2025-08-04,00:34:17.000,216,11048329,4405,0,1754267656,13176.707657250001,33607.07472624,53327.98241496001 2025-08-04,00:34:18.000,216,11048331,4765,0,1754267657,13176.700920939991,26226.21266844,53328.03132480001 2025-08-04,00:34:19.000,216,11048313,4565,0,1754267658,13176.754811419996,33145.73736426,53328.01735056 2025-08-04,00:34:20.000,216,11048274,3804,0,1754267659,13176.795229279996,27148.859195879995,53327.95446648 2025-08-04,00:34:21.000,216,11048252,4165,0,1754267660,13176.781756659992,30839.184487830003,53327.98241496001 2025-08-04,00:34:22.000,216,11048264,3804,0,1754267661,13176.855856069997,28532.659807920005,53328.03132480001 2025-08-04,00:34:23.000,216,11048235,4485,0,1754267662,13176.896273929997,24842.28517206,53328.04529904 2025-08-04,00:34:24.000,216,11048260,3924,0,1754267663,13176.943428099992,32684.400002280003,53328.087221760004 2025-08-04,00:34:25.000,216,11048299,4525,0,1754267664,13177.017527509997,24380.961908340003,53328.0662604 2025-08-04,00:34:26.000,216,11048258,3965,0,1754267665,13177.024263819992,29455.33453188,53328.07324752 2025-08-04,00:34:27.000,216,11048271,4325,0,1754267666,13177.051209060002,29916.643697339998,53328.04529904 2025-08-04,00:34:28.000,216,11048269,4525,0,1754267667,13177.071417990002,31761.83101527,53328.0662604 2025-08-04,00:34:29.000,216,11048344,3804,0,1754267668,13177.118572159998,29916.62254995,53328.12914448001 2025-08-04,00:34:30.000,216,11048248,3685,0,1754267669,13177.158990019998,29916.60845169,53328.16408008 2025-08-04,00:34:31.000,216,11048302,3924,0,1754267670,13177.192671569988,31300.5429972,53328.18504144 2025-08-04,00:34:32.000,216,11048280,3965,0,1754267671,13177.226353119993,32223.14722986,53328.1710672 2025-08-04,00:34:33.000,216,11048300,4165,0,1754267672,13177.233089429988,22074.550014509994,53328.17805432001 2025-08-04,00:34:34.000,216,11048310,4004,0,1754267673,13177.199407879998,28071.477526799994,53328.19202856 2025-08-04,00:34:35.000,216,11048257,4285,0,1754267674,13177.233089429988,29455.31338449,53328.16408008 2025-08-04,00:34:36.000,216,11048274,3804,0,1754267675,13177.260034669998,28994.138152500003,53328.19202856 2025-08-04,00:34:37.000,216,11048267,4365,0,1754267676,13177.239825739998,34529.65781151,53328.206002800005 2025-08-04,00:34:38.000,216,11048262,4045,0,1754267677,13177.239825739998,32684.392953150003,53328.23395128 2025-08-04,00:34:39.000,216,11048299,4365,0,1754267678,13177.286979909994,29916.685992119994,53328.26189976 2025-08-04,00:34:40.000,216,11048269,4325,0,1754267679,13177.361079319999,31300.592341109994,53328.31779672001 2025-08-04,00:34:41.000,216,11048279,4525,0,1754267680,13177.39476086999,32223.217721160006,53328.34574520001 2025-08-04,00:34:42.000,216,11048287,4365,0,1754267681,13177.41496979999,29455.440268830003,53328.28286112 2025-08-04,00:34:43.000,216,11048138,3965,0,1754267682,13177.41496979999,28994.095857720007,53328.33177096 2025-08-04,00:34:44.000,216,11048311,3485,0,1754267683,13177.462123969999,31300.578242849995,53328.324783840006 2025-08-04,00:34:45.000,216,11048249,4365,0,1754267684,13177.489069209994,28532.786692259993,53328.373693680005 2025-08-04,00:34:46.000,216,11048269,4205,0,1754267685,13177.49580551999,28532.786692259993,53328.31779672001 2025-08-04,00:34:47.000,216,11048292,3804,0,1754267686,13177.52275076,29916.735336030004,53328.43657776001 2025-08-04,00:34:48.000,216,11048280,4004,0,1754267687,13177.51601444999,29455.48256361,53328.3806808 2025-08-04,00:34:49.000,216,11048259,4485,0,1754267688,13177.53622337999,30378.114992789997,53328.33875808 2025-08-04,00:34:50.000,216,11048246,3804,0,1754267689,13177.51601444999,28071.56916549,53328.373693680005 2025-08-04,00:34:51.000,216,11048273,4125,0,1754267690,13177.52275076,28994.15929989,53328.40862928 2025-08-04,00:34:52.000,216,11048318,3885,0,1754267691,13177.50254183,28071.56916549,53328.41561640001 2025-08-04,00:34:53.000,216,11048338,3365,0,1754267692,13177.49580551999,26226.318405390004,53328.47850048 2025-08-04,00:34:54.000,216,11048327,3205,0,1754267693,13177.49580551999,27148.95083457,53328.43657776001 2025-08-04,00:34:55.000,216,11048314,3845,0,1754267694,13177.509278139994,30378.051550620003,53328.471513360004 2025-08-04,00:34:56.000,216,11048289,3605,0,1754267695,13177.441915039999,31300.648734150003,53328.51343608001 2025-08-04,00:34:57.000,216,11048310,3245,0,1754267696,13177.462123969999,25303.622534039998,53328.49946184 2025-08-04,00:34:58.000,216,11048311,4645,0,1754267697,13177.428442419994,34991.07271392,53328.49946184 2025-08-04,00:34:59.000,216,11048344,2925,0,1754267698,13177.39476086999,28994.081759459994,53328.46452624001 2025-08-04,00:35:00.000,216,11048326,3365,0,1754267699,13177.340870389999,30839.290224779994,53328.52741032 2025-08-04,00:35:01.000,216,11048371,4285,0,1754267700,13177.273507289989,28994.046513809997,53328.5204232 2025-08-04,00:35:02.000,216,11048287,4805,0,1754267701,13177.266770979993,28994.067661199995,53328.50644896 2025-08-04,00:35:03.000,216,11048356,3565,0,1754267702,13177.179198949998,29916.664844729996,53328.5553588 2025-08-04,00:35:04.000,216,11048319,4485,0,1754267703,13177.172462639988,28994.01831729,53328.54837168 2025-08-04,00:35:05.000,216,11048328,3325,0,1754267704,13177.152253709988,35452.24794591,53328.54837168 2025-08-04,00:35:06.000,216,11048309,3605,0,1754267705,13177.064681679993,32223.161328119997,53328.54837168 2025-08-04,00:35:07.000,216,11048298,3444,0,1754267706,13177.037736439997,34068.383891699996,53328.611255760006 2025-08-04,00:35:08.000,216,11048311,4765,0,1754267707,13177.037736439997,27148.79575371,53328.56234592001 2025-08-04,00:35:09.000,216,11048339,4685,0,1754267708,13176.990582270002,27610.076722650003,53328.57632016 2025-08-04,00:35:10.000,216,11048288,4205,0,1754267709,13176.956900719997,31300.486604160003,53328.5204232 2025-08-04,00:35:11.000,216,11048284,4004,0,1754267710,13176.936691789997,33145.723266,53328.53439744001 2025-08-04,00:35:12.000,216,11048279,4765,0,1754267711,13176.896273929997,32684.43524793,53328.51343608001 2025-08-04,00:35:13.000,216,11048267,4565,0,1754267712,13176.929955480002,29455.355679269996,53328.53439744001 2025-08-04,00:35:14.000,216,11048262,3485,0,1754267713,13176.936691789997,28532.72325009,53328.541384560005 2025-08-04,00:35:15.000,216,11048283,3725,0,1754267714,13176.882801309992,29455.341581009998,53328.50644896 2025-08-04,00:35:16.000,216,11048285,3365,0,1754267715,13176.876064999997,33606.990136680004,53328.590294400004 2025-08-04,00:35:17.000,216,11048263,3645,0,1754267716,13176.808701900001,30377.868273240005,53328.53439744001 2025-08-04,00:35:18.000,216,11048269,4165,0,1754267717,13176.835647139997,32684.392953150003,53328.492474720006 2025-08-04,00:35:19.000,216,11048277,3565,0,1754267718,13176.815438209997,32684.392953150003,53328.541384560005 2025-08-04,00:35:20.000,216,11048272,3845,0,1754267719,13176.788492970001,25764.875306460002,53328.53439744001 2025-08-04,00:35:21.000,216,11048302,4045,0,1754267720,13176.781756659992,25764.90350298,53328.54837168 2025-08-04,00:35:22.000,216,11048309,4645,0,1754267721,13176.707657250001,32223.076738560005,53328.49946184 2025-08-04,00:35:23.000,216,11048308,3685,0,1754267722,13176.694184629996,22074.48657234,53328.5204232 2025-08-04,00:35:24.000,216,11048281,4445,0,1754267723,13176.694184629996,34068.36274431,53328.53439744001 2025-08-04,00:35:25.000,216,11048290,3804,0,1754267724,13176.640294149991,28532.744397479997,53328.5204232 2025-08-04,00:35:26.000,216,11048306,4045,0,1754267725,13176.640294149991,30377.966961059996,53328.56933304 2025-08-04,00:35:27.000,216,11048301,4325,0,1754267726,13176.59987628999,29455.405023180007,53328.56933304 2025-08-04,00:35:28.000,216,11048285,4405,0,1754267727,13176.59987628999,29455.383875789994,53328.51343608001 2025-08-04,00:35:29.000,216,11048272,3005,0,1754267728,13176.56619474,27610.224754380004,53328.47850048 2025-08-04,00:35:30.000,216,11048265,4605,0,1754267729,13176.50556795,24842.355663359995,53328.492474720006 2025-08-04,00:35:31.000,216,11048254,4245,0,1754267730,13176.49883163999,32684.519837490006,53328.47850048 2025-08-04,00:35:32.000,216,11048319,3605,0,1754267731,13176.51904056999,30839.325470430005,53328.541384560005 2025-08-04,00:35:33.000,216,11048263,4645,0,1754267732,13176.49883163999,28994.081759459994,53328.42959064 2025-08-04,00:35:34.000,216,11048256,4045,0,1754267733,13176.43820484999,28532.786692259993,53328.48548760001 2025-08-04,00:35:35.000,216,11048263,4365,0,1754267734,13176.44494116,27610.2529509,53328.492474720006 2025-08-04,00:35:36.000,216,11048319,4565,0,1754267735,13176.43820484999,31300.634635890005,53328.51343608001 2025-08-04,00:35:37.000,216,11048305,4365,0,1754267736,13176.411259609995,26687.550030419996,53328.47850048 2025-08-04,00:35:38.000,216,11048310,4165,0,1754267737,13176.42473223,25765.016289060004,53328.45753912 2025-08-04,00:35:39.000,216,11048317,3485,0,1754267738,13176.38431437,28071.56916549,53328.41561640001 2025-08-04,00:35:40.000,216,11048300,4205,0,1754267739,13176.33716019999,33145.87129773,53328.450552 2025-08-04,00:35:41.000,216,11048351,4645,0,1754267740,13176.290006029994,31300.627586760005,53328.40164216 2025-08-04,00:35:42.000,216,11048319,4565,0,1754267741,13176.269797099994,31300.662832410002,53328.3806808 2025-08-04,00:35:43.000,216,11048327,4525,0,1754267742,13176.242851859999,26687.592325200007,53328.39465504001 2025-08-04,00:35:44.000,216,11048323,4565,0,1754267743,13176.21590661999,30839.318421300006,53328.38766792 2025-08-04,00:35:45.000,216,11048314,4045,0,1754267744,13176.188961379994,30839.36776521,53328.40862928 2025-08-04,00:35:46.000,216,11048337,4445,0,1754267745,13176.19569768999,28071.519821580005,53328.41561640001 2025-08-04,00:35:47.000,216,11048324,4085,0,1754267746,13176.162016139999,29916.742385160003,53328.35273232 2025-08-04,00:35:48.000,216,11048341,4645,0,1754267747,13176.128334589994,23458.56210045,53328.33177096 2025-08-04,00:35:49.000,216,11048323,4645,0,1754267748,13176.128334589994,32223.415096800003,53328.36670656001 2025-08-04,00:35:50.000,216,11048284,3965,0,1754267749,13176.054235179989,28994.356675529998,53328.373693680005 2025-08-04,00:35:51.000,216,11048300,4445,0,1754267750,13176.067707799994,31762.12707873,53328.33177096 2025-08-04,00:35:52.000,216,11048345,4565,0,1754267751,13176.013817319988,31762.176422639997,53328.31779672001 2025-08-04,00:35:53.000,216,11048367,4565,0,1754267752,13175.986872079993,26226.52987929,53328.324783840006 2025-08-04,00:35:54.000,216,11048310,4125,0,1754267753,13175.932981599988,27610.506719580007,53328.26189976 2025-08-04,00:35:55.000,216,11048305,4725,0,1754267754,13175.892563740003,28533.139148760005,53328.275874000006 2025-08-04,00:35:56.000,216,11048349,4605,0,1754267755,13175.885827429993,29917.059596010004,53328.28984824 2025-08-04,00:35:57.000,216,11048300,4085,0,1754267756,13175.845409569993,27149.260996290002,53328.21997704 2025-08-04,00:35:58.000,216,11048303,4645,0,1754267757,13175.858882189998,32684.90049051,53328.23395128 2025-08-04,00:35:59.000,216,11048320,4045,0,1754267758,13175.798255399997,28533.20259093,53328.275874000006 2025-08-04,00:36:00.000,216,11048282,3965,0,1754267759,13175.771310160002,28071.90752373,53328.28286112 2025-08-04,00:36:01.000,216,11048320,4004,0,1754267760,13175.744364919992,27610.619505659997,53328.2409384 2025-08-04,00:36:02.000,216,11048350,4085,0,1754267761,13175.677001819997,29455.729283160006,53328.26189976 2025-08-04,00:36:03.000,216,11048344,3965,0,1754267762,13175.643320269992,28994.49765813,53328.21997704 2025-08-04,00:36:04.000,216,11048301,4405,0,1754267763,13175.602902409992,30839.72022171,53328.254912640004 2025-08-04,00:36:05.000,216,11048327,4485,0,1754267764,13175.549011930001,34068.73634820001,53328.254912640004 2025-08-04,00:36:06.000,216,11048335,4445,0,1754267765,13175.508594070001,25303.946794019997,53328.1710672 2025-08-04,00:36:07.000,216,11048329,4165,0,1754267766,13175.495121449996,30378.298270169995,53328.10119600001 2025-08-04,00:36:08.000,216,11048347,4325,0,1754267767,13175.46817621,33607.398986219996,53328.18504144 2025-08-04,00:36:09.000,216,11048295,3645,0,1754267768,13175.42775835,32684.815900949994,53328.10119600001 2025-08-04,00:36:10.000,216,11048311,4325,0,1754267769,13175.414285729996,29455.665840989997,53328.038311920005 2025-08-04,00:36:11.000,216,11048312,3205,0,1754267770,13175.38060417999,28533.054559199998,53328.11517024 2025-08-04,00:36:12.000,216,11048339,4445,0,1754267771,13175.34018631999,29455.708135769994,53328.07324752 2025-08-04,00:36:13.000,216,11048375,4245,0,1754267772,13175.28629584,28994.384872049995,53328.05927328001 2025-08-04,00:36:14.000,216,11048351,3565,0,1754267773,13175.171778569995,28071.87227808,53328.03132480001 2025-08-04,00:36:15.000,216,11048281,3605,0,1754267774,13175.07747022999,32223.570177660004,53327.98241496001 2025-08-04,00:36:16.000,216,11048371,4525,0,1754267775,13175.090942849994,27610.612456529998,53327.989402080006 2025-08-04,00:36:17.000,216,11048336,4004,0,1754267776,13175.030316059994,31762.387896540007,53327.989402080006 2025-08-04,00:36:18.000,216,11048343,3845,0,1754267777,13174.983161889999,24842.870249850006,53327.87760816 2025-08-04,00:36:19.000,216,11048356,4045,0,1754267778,13174.929271409994,25765.495629900004,53327.95446648 2025-08-04,00:36:20.000,216,11048359,4485,0,1754267779,13174.868644619994,28072.076702849998,53327.94747936 2025-08-04,00:36:21.000,216,11048306,4325,0,1754267780,13174.821490449998,28994.687984639997,53327.926518 2025-08-04,00:36:22.000,216,11048368,4045,0,1754267781,13174.814754139989,26688.170353859998,53327.96145360001 2025-08-04,00:36:23.000,216,11048169,3605,0,1754267782,13174.814754139989,28072.027358940002,53327.919530880004 2025-08-04,00:36:24.000,216,11048190,4085,0,1754267783,13174.808017829993,28072.118997629994,53327.89158240001 2025-08-04,00:36:25.000,216,11048147,4605,0,1754267784,13174.754127349988,33607.744393589994,53327.84267256001 2025-08-04,00:36:26.000,216,11048159,4605,0,1754267785,13174.713709489988,34991.7494304,53327.83568544 2025-08-04,00:36:27.000,216,11048205,3565,0,1754267786,13174.706973179993,30378.70711971,53327.83568544 2025-08-04,00:36:28.000,216,11048145,4765,0,1754267787,13174.626137459993,29917.348610340006,53327.77978848 2025-08-04,00:36:29.000,216,11048170,4365,0,1754267788,13174.659819009998,31762.564124790006,53327.751840000004 2025-08-04,00:36:30.000,216,11048164,4045,0,1754267789,13174.619401149997,31762.592321310003,53327.75882712 2025-08-04,00:36:31.000,216,11048165,4445,0,1754267790,13174.592455910002,31301.353647149997,53327.75882712 2025-08-04,00:36:32.000,216,11048159,4485,0,1754267791,13174.552038050002,33146.61145638001,53327.69594304001 2025-08-04,00:36:33.000,216,11048192,4485,0,1754267792,13174.518356499997,27149.662796699995,53327.7169044 2025-08-04,00:36:34.000,216,11048155,3885,0,1754267793,13174.498147569997,28994.850114629997,53327.69594304001 2025-08-04,00:36:35.000,216,11048138,4004,0,1754267794,13174.471202330002,29917.440249029998,53327.64703320001 2025-08-04,00:36:36.000,216,11048177,4125,0,1754267795,13174.450993400002,32685.302290919994,53327.64004608 2025-08-04,00:36:37.000,216,11048196,4045,0,1754267796,13174.444257089992,28994.871262019995,53327.584149120004 2025-08-04,00:36:38.000,216,11048204,4325,0,1754267797,13174.356685059996,30840.051530819997,53327.54921352 2025-08-04,00:36:39.000,216,11048162,3845,0,1754267798,13174.349948750001,26688.276090810003,53327.57017488 2025-08-04,00:36:40.000,216,11048160,3924,0,1754267799,13174.302794579991,30378.7282671,53327.56318776 2025-08-04,00:36:41.000,216,11048165,3725,0,1754267800,13174.26911303,28994.793721590002,53327.59812336001 2025-08-04,00:36:42.000,216,11048166,3804,0,1754267801,13174.235431479996,28994.80077072,53327.50030368 2025-08-04,00:36:43.000,216,11048187,4485,0,1754267802,13174.221958859991,28533.491605260002,53327.50030368 2025-08-04,00:36:44.000,216,11048168,3845,0,1754267803,13174.20848624,27149.564108880004,53327.50729080001 2025-08-04,00:36:45.000,216,11048181,3804,0,1754267804,13174.16133206999,27610.91556912,53327.45838096001 2025-08-04,00:36:46.000,216,11048200,3885,0,1754267805,13174.18154099999,28533.491605260002,53327.465368080004 2025-08-04,00:36:47.000,216,11048218,4125,0,1754267806,13174.154595759996,29917.376806860004,53327.437419600006 2025-08-04,00:36:48.000,216,11048158,3885,0,1754267807,13174.14785945,28533.576194819994,53327.40947112001 2025-08-04,00:36:49.000,216,11048200,4004,0,1754267808,13174.12765052,25304.447282249996,53327.36056128001 2025-08-04,00:36:50.000,216,11048181,4325,0,1754267809,13174.134386829995,30840.19956255,53327.402484 2025-08-04,00:36:51.000,216,11048172,3845,0,1754267810,13174.093968969995,30378.798758400008,53327.40947112001 2025-08-04,00:36:52.000,216,11048167,4405,0,1754267811,13174.06702373,32224.120009799997,53327.40947112001 2025-08-04,00:36:53.000,216,11048174,4125,0,1754267812,13174.053551109995,26227.122006210004,53327.37453552 2025-08-04,00:36:54.000,216,11048128,3924,0,1754267813,13173.99966062999,26688.543957750007,53327.35357416 2025-08-04,00:36:55.000,216,11048136,3645,0,1754267814,13173.99966062999,29456.42714703,53327.367548400005 2025-08-04,00:36:56.000,216,11048168,4125,0,1754267815,13173.93903383999,31762.9659252,53327.27671584 2025-08-04,00:36:57.000,216,11048198,3845,0,1754267816,13173.87840704999,31301.762496690004,53327.30466432 2025-08-04,00:36:58.000,216,11048140,3924,0,1754267817,13173.83798918999,29917.806803789994,53327.38152264 2025-08-04,00:36:59.000,216,11048170,2844,0,1754267818,13173.82451657,28072.54899456,53327.39549688 2025-08-04,00:37:00.000,216,11048154,3845,0,1754267819,13173.770626089994,29456.476490939996,53327.32562568 2025-08-04,00:37:01.000,216,11048162,3885,0,1754267820,13173.730208229994,32685.654747420005,53327.30466432 2025-08-04,00:37:02.000,216,11048179,4565,0,1754267821,13173.696526679989,27611.169337800005,53327.269728720006 2025-08-04,00:37:03.000,216,11048197,4365,0,1754267822,13173.642636199998,29456.44124529,53327.25575448 2025-08-04,00:37:04.000,216,11048165,4565,0,1754267823,13173.608954649993,24843.300246779996,53327.199857520005 2025-08-04,00:37:05.000,216,11048128,3845,0,1754267824,13173.568536789993,34530.79272144,53327.227806 2025-08-04,00:37:06.000,216,11048026,4085,0,1754267825,13173.507909999993,31763.008219979994,53327.17190904001 2025-08-04,00:37:07.000,216,11048008,3845,0,1754267826,13173.501173689998,32224.289188919996,53327.14396056001 2025-08-04,00:37:08.000,216,11048157,4285,0,1754267827,13173.447283209993,30840.382839929996,53327.12299920001 2025-08-04,00:37:09.000,216,11048164,3924,0,1754267828,13173.447283209993,32224.359680220005,53327.12299920001 2025-08-04,00:37:10.000,216,11048088,3205,0,1754267829,13173.352974870002,30840.411036449994,53327.0880636 2025-08-04,00:37:11.000,216,11048157,3725,0,1754267830,13173.352974870002,31763.09280954,53327.102037840006 2025-08-04,00:37:12.000,216,11048159,4325,0,1754267831,13173.332765940002,28533.970946100002,53327.04614088 2025-08-04,00:37:13.000,216,11048243,4485,0,1754267832,13173.312557010002,28995.322406339998,53327.081076480004 2025-08-04,00:37:14.000,216,11048192,3885,0,1754267833,13173.278875459997,32685.85212306,53327.01120528 2025-08-04,00:37:15.000,216,11048158,3885,0,1754267834,13173.231721290002,26688.80477556,53327.06011512 2025-08-04,00:37:16.000,216,11048065,3885,0,1754267835,13173.224984979992,30379.334492280002,53326.99024392 2025-08-04,00:37:17.000,216,11048184,3045,0,1754267836,13173.137412949996,30379.397934449997,53326.983256800006 2025-08-04,00:37:18.000,216,11048211,3565,0,1754267837,13173.171094500001,31301.995117979997,53327.02517952001 2025-08-04,00:37:19.000,216,11048184,3845,0,1754267838,13173.117204019996,33147.274074600005,53326.95530832001 2025-08-04,00:37:20.000,216,11048153,3765,0,1754267839,13173.04984092,28995.512732849995,53326.962295440004 2025-08-04,00:37:21.000,216,11048168,4205,0,1754267840,13173.036368299996,31763.27608692,53326.97626968001 2025-08-04,00:37:22.000,216,11048178,3845,0,1754267841,13173.002686749991,24843.659752410007,53326.89941136 2025-08-04,00:37:23.000,216,11048188,4165,0,1754267842,13172.98921413,29456.737308750002,53326.83652728001 2025-08-04,00:37:24.000,216,11048145,4565,0,1754267843,13172.88816948,31763.304283439997,53326.85050152 2025-08-04,00:37:25.000,216,11048120,4205,0,1754267844,13172.86796055,32224.606399769997,53326.766656080006 2025-08-04,00:37:26.000,216,11048124,4125,0,1754267845,13172.834278999995,29456.680915710007,53326.82954016 2025-08-04,00:37:27.000,216,11048145,4645,0,1754267846,13172.814070069995,30840.629559480003,53326.80857880001 2025-08-04,00:37:28.000,216,11048168,4165,0,1754267847,13172.793861139995,32224.57115412,53326.78761744001 2025-08-04,00:37:29.000,216,11048220,4325,0,1754267848,13172.78038851999,29456.737308750002,53326.78063032 2025-08-04,00:37:30.000,216,11048153,4485,0,1754267849,13172.73997065999,25304.954819610008,53326.80159168 2025-08-04,00:37:31.000,216,11048212,4004,0,1754267850,13172.733234349995,36376.402987170004,53326.72473336 2025-08-04,00:37:32.000,216,11048161,4525,0,1754267851,13172.65913493999,28534.133076090002,53326.73172048 2025-08-04,00:37:33.000,216,11048154,4165,0,1754267852,13172.591771839994,31301.938724940002,53326.66184928 2025-08-04,00:37:34.000,216,11048156,4125,0,1754267853,13172.564826599999,29456.807800049995,53326.66883640001 2025-08-04,00:37:35.000,216,11048166,3765,0,1754267854,13172.504199809999,29918.152211160006,53326.64088792001 2025-08-04,00:37:36.000,216,11048203,4605,0,1754267855,13172.430100399994,30379.53891705,53326.626913680004 2025-08-04,00:37:37.000,216,11048146,3005,0,1754267856,13172.403155159998,28995.62551893,53326.59197808001 2025-08-04,00:37:38.000,216,11048191,4285,0,1754267857,13172.376209919988,30379.609408350007,53326.59197808001 2025-08-04,00:37:39.000,216,11048204,3444,0,1754267858,13172.308846819993,30379.609408350007,53326.55005536001 2025-08-04,00:37:40.000,216,11048172,4125,0,1754267859,13172.302110509998,22998.69800664,53326.50813264 2025-08-04,00:37:41.000,216,11048237,4485,0,1754267860,13172.234747410002,26689.213625100005,53326.41730008 2025-08-04,00:37:42.000,216,11048185,3924,0,1754267861,13172.241483719998,26689.234772490003,53326.46620992 2025-08-04,00:37:43.000,216,11048161,4325,0,1754267862,13172.187593239993,28995.822894569996,53326.3893516 2025-08-04,00:37:44.000,216,11048154,3965,0,1754267863,13172.174120620002,28073.141121480003,53326.45223568001 2025-08-04,00:37:45.000,216,11048194,3125,0,1754267864,13172.106757519992,33147.556039799994,53326.410312960004 2025-08-04,00:37:46.000,216,11048182,3365,0,1754267865,13172.113493830002,34070.29420593,53326.30550616001 2025-08-04,00:37:47.000,216,11048173,3565,0,1754267866,13172.133702760002,26689.220674230004,53326.33345464001 2025-08-04,00:37:48.000,216,11048171,4405,0,1754267867,13172.086548589992,33147.64767849,53326.35441600001 2025-08-04,00:37:49.000,216,11048212,3845,0,1754267868,13172.079812279997,28995.79469805,53326.33345464001 2025-08-04,00:37:50.000,216,11048146,3965,0,1754267869,13172.086548589992,28534.47143433,53326.30550616001 2025-08-04,00:37:51.000,216,11048168,3165,0,1754267870,13172.025921799992,30379.68694878,53326.33345464001 2025-08-04,00:37:52.000,216,11048177,4445,0,1754267871,13172.025921799992,28534.429139550004,53326.29851904 2025-08-04,00:37:53.000,216,11048177,3804,0,1754267872,13172.019185489997,28995.79469805,53326.20768648 2025-08-04,00:37:54.000,216,11048165,4685,0,1754267873,13172.012449180002,32224.951807139994,53326.22864784 2025-08-04,00:37:55.000,216,11048154,3325,0,1754267874,13171.978767629997,29457.146158289994,53326.263583440006 2025-08-04,00:37:56.000,216,11048194,4205,0,1754267875,13171.972031320001,28995.822894569996,53326.20768648 2025-08-04,00:37:57.000,216,11048209,3685,0,1754267876,13171.945086079992,31763.73428037,53326.22864784 2025-08-04,00:37:58.000,216,11048151,4205,0,1754267877,13171.924877149992,27611.951791230007,53326.123841040004 2025-08-04,00:37:59.000,216,11048154,3804,0,1754267878,13171.897931909996,28995.907484130003,53326.144802400006 2025-08-04,00:38:00.000,216,11048182,4085,0,1754267879,13171.897931909996,27612.008184270002,53326.15877664 2025-08-04,00:38:01.000,216,11048221,4485,0,1754267880,13171.897931909996,27150.769510109996,53326.179738 2025-08-04,00:38:02.000,216,11048230,4004,0,1754267881,13171.891195600001,30379.940717460006,53326.15178952 2025-08-04,00:38:03.000,216,11048203,4805,0,1754267882,13171.897931909996,34070.463385049996,53326.11685392001 2025-08-04,00:38:04.000,216,11048165,3565,0,1754267883,13171.803623569991,31763.847066450006,53326.06095696 2025-08-04,00:38:05.000,216,11048146,3405,0,1754267884,13171.81035988,29457.329435670006,53326.04698272001 2025-08-04,00:38:06.000,216,11048184,4245,0,1754267885,13171.803623569991,27612.128019480006,53326.026021360005 2025-08-04,00:38:07.000,216,11048156,4004,0,1754267886,13171.72278784999,28534.718153880007,53326.026021360005 2025-08-04,00:38:08.000,216,11048165,4205,0,1754267887,13171.70931523,27612.120970350006,53325.96313728 2025-08-04,00:38:09.000,216,11048142,3005,0,1754267888,13171.716051539996,26689.523786820006,53325.99108576 2025-08-04,00:38:10.000,216,11048163,4445,0,1754267889,13171.74973309,28534.668809969997,53326.01204712 2025-08-04,00:38:11.000,216,11048155,4605,0,1754267890,13171.68236998999,30841.271030310003,53325.99108576 2025-08-04,00:38:12.000,216,11048199,4165,0,1754267891,13171.64195212999,25305.53284827,53325.98409864 2025-08-04,00:38:13.000,216,11048172,3804,0,1754267892,13171.62174319999,25305.51875001,53325.96313728 2025-08-04,00:38:14.000,216,11048137,4405,0,1754267893,13171.62174319999,28073.423086680006,53325.89326608 2025-08-04,00:38:15.000,216,11048212,2844,0,1754267894,13171.62174319999,31763.7413295,53325.977111520006 2025-08-04,00:38:16.000,216,11048125,4365,0,1754267895,13171.56111640999,33147.78161196,53325.928201680006 2025-08-04,00:38:17.000,216,11048149,4765,0,1754267896,13171.56785272,27612.03638079,53325.96313728 2025-08-04,00:38:18.000,216,11048182,3885,0,1754267897,13171.574589029995,22998.923578800008,53325.96313728 2025-08-04,00:38:19.000,216,11048179,4685,0,1754267898,13171.58806165,34070.42109027,53325.94217592 2025-08-04,00:38:20.000,216,11048154,4325,0,1754267899,13171.56111640999,29918.631552000006,53325.96313728 2025-08-04,00:38:21.000,216,11048216,4325,0,1754267900,13171.52069854999,25766.912505030006,53325.858330480005 2025-08-04,00:38:22.000,216,11048201,4485,0,1754267901,13171.54090747999,29457.357632190004,53325.91422744 2025-08-04,00:38:23.000,216,11048184,3965,0,1754267902,13171.513962239995,29918.666797650003,53325.83038200001 2025-08-04,00:38:24.000,216,11048168,3845,0,1754267903,13171.52069854999,27150.854099670003,53325.88627896 2025-08-04,00:38:25.000,216,11048216,3804,0,1754267904,13171.534171169995,34070.59731852,53325.8653176 2025-08-04,00:38:26.000,216,11048180,3965,0,1754267905,13171.46680807,33147.98603673,53325.809420640006 2025-08-04,00:38:27.000,216,11048173,4205,0,1754267906,13171.46007175999,32686.810804740002,53325.7954464 2025-08-04,00:38:28.000,216,11048178,3965,0,1754267907,13171.44659914,28073.64160971,53325.80243352001 2025-08-04,00:38:29.000,216,11048130,4004,0,1754267908,13171.41965389999,29457.590253479997,53325.7954464 2025-08-04,00:38:30.000,216,11048171,4405,0,1754267909,13171.44659914,30380.229731789994,53325.788459280004 2025-08-04,00:38:31.000,216,11048159,4325,0,1754267910,13171.43986282999,24844.498598880004,53325.83736912 2025-08-04,00:38:32.000,216,11048182,3845,0,1754267911,13171.453335449994,30380.32841961,53325.73256232001 2025-08-04,00:38:33.000,216,11048161,4325,0,1754267912,13171.43986282999,32686.902443429994,53325.7255752 2025-08-04,00:38:34.000,216,11048121,4245,0,1754267913,13171.453335449994,26689.798702889995,53325.69762672 2025-08-04,00:38:35.000,216,11048168,2844,0,1754267914,13171.433126519994,34070.74535025,53325.655704 2025-08-04,00:38:36.000,216,11048163,4565,0,1754267915,13171.46680807,29919.00515589,53325.68365248001 2025-08-04,00:38:37.000,216,11048151,3924,0,1754267916,13171.453335449994,27612.402935549995,53325.64871688 2025-08-04,00:38:38.000,216,11048191,4365,0,1754267917,13171.43986282999,29919.02630328,53325.67666536 2025-08-04,00:38:39.000,216,11048196,3804,0,1754267918,13171.46007175999,29457.674843040004,53325.641729760006 2025-08-04,00:38:40.000,216,11048149,4285,0,1754267919,13171.46680807,32225.607376230008,53325.67666536 2025-08-04,00:38:41.000,216,11048136,3965,0,1754267920,13171.487017,31303.024290960006,53325.67666536 2025-08-04,00:38:42.000,216,11048190,4205,0,1754267921,13171.48028068999,31303.003143570008,53325.64871688 2025-08-04,00:38:43.000,216,11048178,4405,0,1754267922,13171.46680807,34993.546958549996,53325.620768400004 2025-08-04,00:38:44.000,216,11048163,4365,0,1754267923,13171.46680807,28996.457316269996,53325.57884568 2025-08-04,00:38:45.000,216,11048186,4245,0,1754267924,13171.473544379995,26689.9185381,53325.5508972 2025-08-04,00:38:46.000,216,11048178,3205,0,1754267925,13171.473544379995,31764.474439020007,53325.571858560004 2025-08-04,00:38:47.000,216,11048178,4125,0,1754267926,13171.453335449994,28073.916525780005,53325.58583280001 2025-08-04,00:38:48.000,216,11048180,3365,0,1754267927,13171.453335449994,32225.734260569996,53325.655704 2025-08-04,00:38:49.000,216,11048126,4165,0,1754267928,13171.433126519994,27151.347538770002,53325.58583280001 2025-08-04,00:38:50.000,216,11048186,3845,0,1754267929,13171.41965389999,32687.191457759996,53325.5508972 2025-08-04,00:38:51.000,216,11048151,4285,0,1754267930,13171.42639021,29919.35056326,53325.55788432 2025-08-04,00:38:52.000,216,11048111,4445,0,1754267931,13171.412917589994,28535.43011601,53325.55788432 2025-08-04,00:38:53.000,216,11048167,4565,0,1754267932,13171.42639021,32225.99507838,53325.592819920006 2025-08-04,00:38:54.000,216,11048141,4445,0,1754267933,13171.42639021,29919.435152820006,53325.49500024001 2025-08-04,00:38:55.000,216,11048136,4004,0,1754267934,13171.44659914,28996.774527119996,53325.50897448 2025-08-04,00:38:56.000,216,11048132,4125,0,1754267935,13171.42639021,28996.852067550004,53325.50897448 2025-08-04,00:38:57.000,216,11048173,4365,0,1754267936,13171.433126519994,30842.11692591,53325.48801312 2025-08-04,00:38:58.000,216,11048158,3924,0,1754267937,13171.473544379995,30842.08872939,53325.54391008001 2025-08-04,00:38:59.000,216,11048086,3804,0,1754267938,13171.46680807,24845.0202345,53325.52993584 2025-08-04,00:39:00.000,216,11048146,3804,0,1754267939,13171.50048961999,29458.154183880004,53325.50198736 2025-08-04,00:39:01.000,216,11048116,4004,0,1754267940,13171.52069854999,28996.795674509995,53325.481026 2025-08-04,00:39:02.000,216,11048181,3525,0,1754267941,13171.54764379,28535.4512634,53325.453077520004 2025-08-04,00:39:03.000,216,11048210,3804,0,1754267942,13171.52069854999,28535.4512634,53325.50198736 2025-08-04,00:39:04.000,216,11048171,4365,0,1754267943,13171.60827058,28996.75337973,53325.49500024001 2025-08-04,00:39:05.000,216,11048182,3405,0,1754267944,13171.60827058,31764.657716400005,53325.571858560004 2025-08-04,00:39:06.000,216,11048114,3845,0,1754267945,13171.635215819995,27151.467373980006,53325.53692296 2025-08-04,00:39:07.000,216,11048122,3965,0,1754267946,13171.655424749995,24844.921546679994,53325.50897448 2025-08-04,00:39:08.000,216,11048148,3965,0,1754267947,13171.68236998999,23460.95175552,53325.522948720005 2025-08-04,00:39:09.000,216,11048130,3885,0,1754267948,13171.72952416,28535.387821230004,53325.571858560004 2025-08-04,00:39:10.000,216,11048125,4485,0,1754267949,13171.72278784999,28996.71813408,53325.571858560004 2025-08-04,00:39:11.000,216,11048170,3965,0,1754267950,13171.736260469996,33148.62045843,53325.50897448 2025-08-04,00:39:12.000,216,11048049,3645,0,1754267951,13171.76994202,31764.678863790003,53325.58583280001 2025-08-04,00:39:13.000,216,11048175,4445,0,1754267952,13171.74973309,27151.53786528,53325.55788432 2025-08-04,00:39:14.000,216,11048134,3804,0,1754267953,13171.756469399996,33148.63455669,53325.52993584 2025-08-04,00:39:15.000,216,11048134,4004,0,1754267954,13171.81035988,32226.044422289997,53325.55788432 2025-08-04,00:39:16.000,216,11048151,3645,0,1754267955,13171.823832499991,28996.830920160006,53325.62775552 2025-08-04,00:39:17.000,216,11048186,4004,0,1754267956,13171.79015095,30842.081680260002,53325.61378128001 2025-08-04,00:39:18.000,216,11048192,4165,0,1754267957,13171.76994202,29458.111889099993,53325.68365248001 2025-08-04,00:39:19.000,216,11048171,4765,0,1754267958,13171.796887259996,27612.790637700004,53325.69762672 2025-08-04,00:39:20.000,216,11048181,3725,0,1754267959,13171.756469399996,28535.359624710007,53325.68365248001 2025-08-04,00:39:21.000,216,11048181,4485,0,1754267960,13171.776678329996,31764.622470749993,53325.69762672 2025-08-04,00:39:22.000,216,11048150,3965,0,1754267961,13171.70931523,31764.587225099996,53325.59980704 2025-08-04,00:39:23.000,216,11048172,4325,0,1754267962,13171.6891063,26690.101815479997,53325.71858808 2025-08-04,00:39:24.000,216,11048167,4525,0,1754267963,13171.70931523,27151.36163703,53325.68365248001 2025-08-04,00:39:25.000,216,11048156,4085,0,1754267964,13171.716051539996,29457.942709979994,53325.73256232001 2025-08-04,00:39:26.000,216,11048158,3885,0,1754267965,13171.6891063,29457.963857370007,53325.7255752 2025-08-04,00:39:27.000,216,11048165,4805,0,1754267966,13171.66889737,26690.087717219998,53325.690639600005 2025-08-04,00:39:28.000,216,11048125,4845,0,1754267967,13171.70931523,27151.418030069995,53325.70461384 2025-08-04,00:39:29.000,216,11048138,3365,0,1754267968,13171.70257891999,25306.188417359997,53325.69762672 2025-08-04,00:39:30.000,216,11048161,4565,0,1754267969,13171.70257891999,31764.671814660003,53325.68365248001 2025-08-04,00:39:31.000,216,11048178,2965,0,1754267970,13171.716051539996,31764.69296205,53325.690639600005 2025-08-04,00:39:32.000,216,11048122,4045,0,1754267971,13171.695842609995,27612.868178129997,53325.70461384 2025-08-04,00:39:33.000,216,11048176,3725,0,1754267972,13171.695842609995,30380.758416540004,53325.74653656 2025-08-04,00:39:34.000,216,11048187,4205,0,1754267973,13171.72278784999,31303.39789485,53325.7255752 2025-08-04,00:39:35.000,216,11048136,3645,0,1754267974,13171.74973309,24844.949743200006,53325.71858808 2025-08-04,00:39:36.000,216,11048139,4245,0,1754267975,13171.72952416,35455.229727900005,53325.71858808 2025-08-04,00:39:37.000,216,11048132,4245,0,1754267976,13171.76320570999,24383.647626870006,53325.66269112001 2025-08-04,00:39:38.000,216,11048110,3765,0,1754267977,13171.74299677999,30842.011188959994,53325.690639600005 2025-08-04,00:39:39.000,216,11048157,4285,0,1754267978,13171.736260469996,30380.65267959,53325.71160096001 2025-08-04,00:39:40.000,216,11048182,3765,0,1754267979,13171.776678329996,35455.13104008,53325.739549440004 2025-08-04,00:39:41.000,216,11048132,3245,0,1754267980,13171.76994202,31764.636569010006,53325.690639600005 2025-08-04,00:39:42.000,216,11048137,4405,0,1754267981,13171.776678329996,29919.35761239,53325.690639600005 2025-08-04,00:39:43.000,216,11048116,3965,0,1754267982,13171.796887259996,25306.16726997,53325.68365248001 2025-08-04,00:39:44.000,216,11048188,3365,0,1754267983,13171.850777740001,32687.17031037,53325.68365248001 2025-08-04,00:39:45.000,216,11048174,3924,0,1754267984,13171.817096189996,28074.015213599996,53325.7255752 2025-08-04,00:39:46.000,216,11048174,3924,0,1754267985,13171.796887259996,28074.001115339997,53325.70461384 2025-08-04,00:39:47.000,216,11048138,4085,0,1754267986,13171.817096189996,27612.642605970002,53325.73256232001 2025-08-04,00:39:48.000,216,11048132,2805,0,1754267987,13171.79015095,31303.193470080005,53325.7255752 2025-08-04,00:39:49.000,216,11048116,3804,0,1754267988,13171.76320570999,30380.589237420005,53325.690639600005 2025-08-04,00:39:50.000,216,11048115,4325,0,1754267989,13171.756469399996,31303.22871573,53325.7255752 2025-08-04,00:39:51.000,216,11048174,3405,0,1754267990,13171.79015095,32687.184408629997,53325.75352368001 2025-08-04,00:39:52.000,216,11048139,4285,0,1754267991,13171.72278784999,32225.875243169998,53325.69762672 2025-08-04,00:39:53.000,216,11048106,4004,0,1754267992,13171.716051539996,28535.380772100005,53325.690639600005 2025-08-04,00:39:54.000,216,11048168,3085,0,1754267993,13171.72278784999,28996.661741040007,53325.62775552 2025-08-04,00:39:55.000,216,11048146,3885,0,1754267994,13171.70257891999,30841.968894179998,53325.690639600005 2025-08-04,00:39:56.000,216,11048146,3205,0,1754267995,13171.695842609995,26690.045422440002,53325.760510800006 2025-08-04,00:39:57.000,216,11048137,3845,0,1754267996,13171.6891063,32687.15621211,53325.67666536 2025-08-04,00:39:58.000,216,11048142,3885,0,1754267997,13171.695842609995,26228.679863940008,53325.71858808 2025-08-04,00:39:59.000,216,11048160,3804,0,1754267998,13171.695842609995,28535.162249069996,53325.74653656 2025-08-04,00:40:00.000,216,11048151,4405,0,1754267999,13171.6891063,24844.667778000003,53325.73256232001 2025-08-04,00:40:01.000,216,11048161,4525,0,1754268000,13171.736260469996,30841.693978109994,53325.71160096001 2025-08-04,00:40:02.000,216,11048107,4285,0,1754268001,13171.72278784999,28073.8037397,53325.71160096001 2025-08-04,00:40:03.000,216,11047992,3645,0,1754268002,13171.72952416,27151.136064870007,53325.690639600005 2025-08-04,00:40:04.000,216,11048120,3804,0,1754268003,13171.74973309,29918.991057630003,53325.70461384 2025-08-04,00:40:05.000,216,11048124,3924,0,1754268004,13171.74299677999,29457.625499129994,53325.76749792 2025-08-04,00:40:06.000,216,11048097,4325,0,1754268005,13171.76994202,28996.316333669994,53325.87929184001 2025-08-04,00:40:07.000,216,11048171,4565,0,1754268006,13171.756469399996,31764.21362121,53325.87230472 2025-08-04,00:40:08.000,216,11048125,4445,0,1754268007,13171.756469399996,32225.494590150003,53325.85134336001 2025-08-04,00:40:09.000,216,11048121,4405,0,1754268008,13171.756469399996,26689.74935898,53325.91422744 2025-08-04,00:40:10.000,216,11048142,3845,0,1754268009,13171.72278784999,32225.508688410002,53325.83038200001 2025-08-04,00:40:11.000,216,11048134,3885,0,1754268010,13171.72278784999,29918.991057630003,53325.83736912 2025-08-04,00:40:12.000,216,11048171,4405,0,1754268011,13171.6891063,24383.259924719998,53325.858330480005 2025-08-04,00:40:13.000,216,11048161,4285,0,1754268012,13171.695842609995,30380.370714389996,53325.809420640006 2025-08-04,00:40:14.000,216,11048186,3804,0,1754268013,13171.68236998999,31764.3757512,53325.85134336001 2025-08-04,00:40:15.000,216,11048160,3965,0,1754268014,13171.70931523,32225.656720140003,53325.83736912 2025-08-04,00:40:16.000,216,11048134,3804,0,1754268015,13171.70257891999,29919.075647189995,53325.9351888 2025-08-04,00:40:17.000,216,11048178,4004,0,1754268016,13171.70257891999,32225.6708184,53325.91422744 2025-08-04,00:40:18.000,216,11048209,3444,0,1754268017,13171.72952416,27612.5086725,53325.92121456001 2025-08-04,00:40:19.000,216,11048158,3725,0,1754268018,13171.783414639991,34532.23074396,53325.88627896 2025-08-04,00:40:20.000,216,11048140,4004,0,1754268019,13171.81035988,30380.370714389996,53325.83736912 2025-08-04,00:40:21.000,216,11048013,3725,0,1754268020,13171.823832499991,29918.991057630003,53325.91422744 2025-08-04,00:40:22.000,216,11048193,4325,0,1754268021,13171.864250359991,30380.250879180006,53325.87230472 2025-08-04,00:40:23.000,216,11048163,4285,0,1754268022,13171.870986670001,32225.5298358,53325.907240320004 2025-08-04,00:40:24.000,216,11048199,4525,0,1754268023,13171.897931909996,28535.084708640003,53325.928201680006 2025-08-04,00:40:25.000,216,11048163,4645,0,1754268024,13171.951822390001,28996.358628450005,53325.858330480005 2025-08-04,00:40:26.000,216,11048150,4085,0,1754268025,13171.965295009992,29457.70303956,53325.928201680006 2025-08-04,00:40:27.000,216,11048132,4325,0,1754268026,13172.012449180002,33609.527823480006,53325.87230472 2025-08-04,00:40:28.000,216,11048172,4085,0,1754268027,13171.998976559997,29457.667793910005,53325.91422744 2025-08-04,00:40:29.000,216,11048105,4325,0,1754268028,13172.059603349997,28073.782592310003,53325.89326608 2025-08-04,00:40:30.000,216,11048130,4045,0,1754268029,13172.126966449992,27151.157212260005,53325.91422744 2025-08-04,00:40:31.000,216,11048139,4565,0,1754268030,13172.147175379992,26689.855095930005,53325.907240320004 2025-08-04,00:40:32.000,216,11048196,4485,0,1754268031,13172.167384309992,26689.848046800005,53325.907240320004 2025-08-04,00:40:33.000,216,11048182,4245,0,1754268032,13172.126966449992,28535.12700342,53325.89326608 2025-08-04,00:40:34.000,216,11048158,3285,0,1754268033,13172.160647999997,33148.20455975999,53325.90025320001 2025-08-04,00:40:35.000,216,11048141,3485,0,1754268034,13172.187593239993,30380.363665259996,53325.858330480005 2025-08-04,00:40:36.000,216,11048186,4085,0,1754268035,13172.187593239993,33148.197510629994,53325.88627896 2025-08-04,00:40:37.000,216,11048194,3485,0,1754268036,13172.214538480002,24383.24582646,53325.83038200001 2025-08-04,00:40:38.000,216,11048198,4285,0,1754268037,13172.214538480002,31302.946750529998,53325.84435624 2025-08-04,00:40:39.000,216,11048108,4125,0,1754268038,13172.261692649998,27612.480475980003,53325.91422744 2025-08-04,00:40:40.000,216,11048158,4165,0,1754268039,13172.248220029993,33148.26800193,53325.88627896 2025-08-04,00:40:41.000,216,11048150,4165,0,1754268040,13172.254956340003,27612.466377720004,53325.87230472 2025-08-04,00:40:42.000,216,11048197,4405,0,1754268041,13172.221274789998,31764.340505550004,53325.83736912 2025-08-04,00:40:43.000,216,11048176,4085,0,1754268042,13172.268428959993,30841.77151854,53325.87230472 2025-08-04,00:40:44.000,216,11048142,4085,0,1754268043,13172.275165270003,28073.895378390007,53325.81640776 2025-08-04,00:40:45.000,216,11048141,3605,0,1754268044,13172.254956340003,29919.124991100005,53325.87929184001 2025-08-04,00:40:46.000,216,11048174,3205,0,1754268045,13172.329055749993,29457.808776510006,53325.907240320004 2025-08-04,00:40:47.000,216,11048180,4205,0,1754268046,13172.322319439998,30380.4905496,53325.90025320001 2025-08-04,00:40:48.000,216,11048221,3965,0,1754268047,13172.329055749993,27612.579163799994,53325.907240320004 2025-08-04,00:40:49.000,216,11048144,4045,0,1754268048,13172.362737299998,28996.513709310006,53325.907240320004 2025-08-04,00:40:50.000,216,11048146,4245,0,1754268049,13172.369473609993,26228.672814809994,53325.92121456001 2025-08-04,00:40:51.000,216,11048106,3965,0,1754268050,13172.403155159998,27151.312293120005,53325.94916304001 2025-08-04,00:40:52.000,216,11048170,4085,0,1754268051,13172.409891469993,27612.642605970002,53325.87929184001 2025-08-04,00:40:53.000,216,11048154,4165,0,1754268052,13172.416627779989,28996.57715148,53325.928201680006 2025-08-04,00:40:54.000,216,11048170,3965,0,1754268053,13172.430100399994,31303.144126169995,53325.97012440001 2025-08-04,00:40:55.000,216,11048185,3725,0,1754268054,13172.430100399994,24844.68892539,53325.977111520006 2025-08-04,00:40:56.000,216,11048149,4365,0,1754268055,13172.430100399994,25305.969894330003,53325.88627896 2025-08-04,00:40:57.000,216,11048109,4285,0,1754268056,13172.423364089998,29457.822874770005,53325.94217592 2025-08-04,00:40:58.000,216,11048191,4445,0,1754268057,13172.430100399994,31764.38280033,53325.94916304001 2025-08-04,00:40:59.000,216,11048148,3804,0,1754268058,13172.416627779989,25305.955796070004,53325.956150160004 2025-08-04,00:41:00.000,216,11048173,4285,0,1754268059,13172.423364089998,31764.319358160006,53325.977111520006 2025-08-04,00:41:01.000,216,11048140,3965,0,1754268060,13172.443573019998,25305.955796070004,53325.98409864 2025-08-04,00:41:02.000,216,11048161,4245,0,1754268061,13172.416627779989,30380.377763519995,53325.99108576 2025-08-04,00:41:03.000,216,11048160,3645,0,1754268062,13172.416627779989,30841.665781589996,53326.026021360005 2025-08-04,00:41:04.000,216,11048106,3965,0,1754268063,13172.376209919988,27612.487525110002,53325.97012440001 2025-08-04,00:41:05.000,216,11048192,3845,0,1754268064,13172.396418849989,26228.574126990003,53326.00506 2025-08-04,00:41:06.000,216,11048158,3845,0,1754268065,13172.409891469993,32225.649671010004,53325.977111520006 2025-08-04,00:41:07.000,216,11048174,3804,0,1754268066,13172.443573019998,30380.413009170006,53325.977111520006 2025-08-04,00:41:08.000,216,11048178,3885,0,1754268067,13172.477254569989,30380.398910910008,53326.01204712 2025-08-04,00:41:09.000,216,11048099,4325,0,1754268068,13172.477254569989,26228.60232351,53325.92121456001 2025-08-04,00:41:10.000,216,11048140,4205,0,1754268069,13172.450309329994,27151.269998339994,53325.98409864 2025-08-04,00:41:11.000,216,11048136,3965,0,1754268070,13172.517672429989,26228.644618289996,53326.00506 2025-08-04,00:41:12.000,216,11048162,3845,0,1754268071,13172.524408739999,23460.79667466,53326.01204712 2025-08-04,00:41:13.000,216,11048176,3965,0,1754268072,13172.531145049994,30380.553991769993,53325.977111520006 2025-08-04,00:41:14.000,216,11047990,3885,0,1754268073,13172.531145049994,25306.033336499997,53326.01903424001 2025-08-04,00:41:15.000,216,11048143,4445,0,1754268074,13172.510936119994,28535.26093689,53325.99108576 2025-08-04,00:41:16.000,216,11048170,3765,0,1754268075,13172.524408739999,30841.827911579996,53325.99108576 2025-08-04,00:41:17.000,216,11048155,4405,0,1754268076,13172.517672429989,31764.453291629994,53326.03300848 2025-08-04,00:41:18.000,216,11048182,3924,0,1754268077,13172.504199809999,27612.607360320006,53326.03300848 2025-08-04,00:41:19.000,216,11048169,4365,0,1754268078,13172.510936119994,25306.061533019994,53326.01903424001 2025-08-04,00:41:20.000,216,11048189,4245,0,1754268079,13172.470518259994,28535.190445590008,53325.99108576 2025-08-04,00:41:21.000,216,11048173,4485,0,1754268080,13172.490727189994,28073.909476650006,53326.01903424001 2025-08-04,00:41:22.000,216,11048235,4445,0,1754268081,13172.483990879999,28996.499611050007,53326.026021360005 2025-08-04,00:41:23.000,216,11048170,4045,0,1754268082,13172.483990879999,28996.520758440005,53325.928201680006 2025-08-04,00:41:24.000,216,11048130,4045,0,1754268083,13172.430100399994,28535.204543850006,53325.977111520006 2025-08-04,00:41:25.000,216,11048155,4405,0,1754268084,13172.436836709989,28996.485512789994,53326.01903424001 2025-08-04,00:41:26.000,216,11048104,4165,0,1754268085,13172.450309329994,29457.822874770005,53326.06794408001 2025-08-04,00:41:27.000,216,11048124,4125,0,1754268086,13172.443573019998,28996.450267139997,53326.05396984 2025-08-04,00:41:28.000,216,11048118,4325,0,1754268087,13172.450309329994,29919.146138490003,53326.08191832 2025-08-04,00:41:29.000,216,11048155,4645,0,1754268088,13172.436836709989,29457.822874770005,53326.04698272001 2025-08-04,00:41:30.000,216,11048123,3845,0,1754268089,13172.436836709989,27612.579163799994,53326.04698272001 2025-08-04,00:41:31.000,216,11048103,4885,0,1754268090,13172.457045639989,28535.197494720007,53326.06095696 2025-08-04,00:41:32.000,216,11048131,3804,0,1754268091,13172.457045639989,30841.77856767,53326.05396984 2025-08-04,00:41:33.000,216,11048197,4645,0,1754268092,13172.450309329994,26228.658716549995,53326.06095696 2025-08-04,00:41:34.000,216,11048129,4405,0,1754268093,13172.403155159998,29457.86516955,53326.06095696 2025-08-04,00:41:35.000,216,11048165,4725,0,1754268094,13172.342528369998,31764.502635540004,53326.03300848 2025-08-04,00:41:36.000,216,11048194,3205,0,1754268095,13172.322319439998,25767.335452829997,53326.08191832 2025-08-04,00:41:37.000,216,11048171,4645,0,1754268096,13172.288637889993,29457.87221868,53326.08890544001 2025-08-04,00:41:38.000,216,11048120,3085,0,1754268097,13172.302110509998,29457.89336607,53326.11685392001 2025-08-04,00:41:39.000,216,11048174,3205,0,1754268098,13172.241483719998,27151.284096600008,53326.123841040004 2025-08-04,00:41:40.000,216,11048166,4365,0,1754268099,13172.221274789998,28073.930624040004,53326.01903424001 2025-08-04,00:41:41.000,216,11048119,4805,0,1754268100,13172.207802169993,28996.485512789994,53326.13082816 2025-08-04,00:41:42.000,216,11048160,3285,0,1754268101,13172.207802169993,30841.63758507,53326.11685392001 2025-08-04,00:41:43.000,216,11048153,4685,0,1754268102,13172.167384309992,31764.36870207,53326.144802400006 2025-08-04,00:41:44.000,216,11048148,4285,0,1754268103,13172.174120620002,28535.134052549998,53326.074931200004 2025-08-04,00:41:45.000,216,11048128,3165,0,1754268104,13172.228011099993,27151.22770356,53326.095892560006 2025-08-04,00:41:46.000,216,11048166,3965,0,1754268105,13172.214538480002,26689.869194190003,53326.08890544001 2025-08-04,00:41:47.000,216,11048155,4725,0,1754268106,13172.221274789998,27612.52277076,53326.1098668 2025-08-04,00:41:48.000,216,11048119,4645,0,1754268107,13172.201065859997,30380.398910910008,53326.123841040004 2025-08-04,00:41:49.000,216,11048193,4725,0,1754268108,13172.228011099993,30841.722174630006,53326.11685392001 2025-08-04,00:41:50.000,216,11048178,4045,0,1754268109,13172.268428959993,28073.853083609996,53326.1098668 2025-08-04,00:41:51.000,216,11048112,4445,0,1754268110,13172.261692649998,28535.232740370004,53326.11685392001 2025-08-04,00:41:52.000,216,11048114,4165,0,1754268111,13172.248220029993,32225.818850130003,53326.11685392001 2025-08-04,00:41:53.000,216,11048180,3325,0,1754268112,13172.268428959993,22999.543902239995,53326.00506 2025-08-04,00:41:54.000,216,11048192,4205,0,1754268113,13172.281901579998,28074.029311859995,53326.15178952 2025-08-04,00:41:55.000,216,11048122,4004,0,1754268114,13172.234747410002,27612.790637700004,53326.11685392001 2025-08-04,00:41:56.000,216,11048124,3885,0,1754268115,13172.261692649998,25306.244810400007,53326.1098668 2025-08-04,00:41:57.000,216,11048108,3125,0,1754268116,13172.248220029993,30842.074631130003,53326.123841040004 2025-08-04,00:41:58.000,216,11048151,3685,0,1754268117,13172.261692649998,29919.50564412,53326.144802400006 2025-08-04,00:41:59.000,216,11048184,3165,0,1754268118,13172.214538480002,27612.910472910007,53326.17275088 2025-08-04,00:42:00.000,216,11048148,4085,0,1754268119,13172.214538480002,32687.438177310003,53326.08890544001 2025-08-04,00:42:01.000,216,11048129,4765,0,1754268120,13172.228011099993,30842.180368080008,53326.11685392001 2025-08-04,00:42:02.000,216,11048173,4565,0,1754268121,13172.207802169993,29919.547938899996,53326.144802400006 2025-08-04,00:42:03.000,216,11048207,3645,0,1754268122,13172.234747410002,32226.234748799994,53326.179738 2025-08-04,00:42:04.000,216,11048148,3245,0,1754268123,13172.248220029993,29919.703019759996,53326.23563496001 2025-08-04,00:42:05.000,216,11048169,4565,0,1754268124,13172.207802169993,29919.681872369998,53326.179738 2025-08-04,00:42:06.000,216,11048201,4605,0,1754268125,13172.228011099993,26690.503615890004,53326.193712240005 2025-08-04,00:42:07.000,216,11048180,3005,0,1754268126,13172.201065859997,30381.089725650003,53326.179738 2025-08-04,00:42:08.000,216,11048188,3085,0,1754268127,13172.221274789998,26690.496566760004,53326.20768648 2025-08-04,00:42:09.000,216,11048184,3285,0,1754268128,13172.254956340003,28535.824867289994,53326.22864784 2025-08-04,00:42:10.000,216,11048102,4085,0,1754268129,13172.207802169993,30381.075627390004,53326.179738 2025-08-04,00:42:11.000,216,11048184,4165,0,1754268130,13172.234747410002,31303.665761790005,53326.18672512001 2025-08-04,00:42:12.000,216,11048159,4565,0,1754268131,13172.248220029993,28997.162229270005,53326.21467360001 2025-08-04,00:42:13.000,216,11048152,4004,0,1754268132,13172.254956340003,32687.727191640006,53326.179738 2025-08-04,00:42:14.000,216,11048147,4885,0,1754268133,13172.275165270003,27151.890321779996,53326.16576376001 2025-08-04,00:42:15.000,216,11048139,4565,0,1754268134,13172.241483719998,29919.8299041,53326.22864784 2025-08-04,00:42:16.000,216,11048182,4125,0,1754268135,13172.275165270003,26690.602303709995,53326.20768648 2025-08-04,00:42:17.000,216,11048115,4525,0,1754268136,13172.261692649998,34994.37875588999,53326.123841040004 2025-08-04,00:42:18.000,216,11048161,3885,0,1754268137,13172.268428959993,26690.68689327,53326.17275088 2025-08-04,00:42:19.000,216,11048145,3765,0,1754268138,13172.281901579998,30381.167266079996,53326.15877664 2025-08-04,00:42:20.000,216,11048171,3645,0,1754268139,13172.281901579998,25306.688905589996,53326.20768648 2025-08-04,00:42:21.000,216,11048142,4125,0,1754268140,13172.315583129988,28535.944702499997,53326.17275088 2025-08-04,00:42:22.000,216,11048157,3725,0,1754268141,13172.295374199988,27613.29817506,53326.20069936 2025-08-04,00:42:23.000,216,11048156,3245,0,1754268142,13172.335792059988,27613.31932245,53326.17275088 2025-08-04,00:42:24.000,216,11048154,3165,0,1754268143,13172.308846819993,27152.01720612,53326.13781528001 2025-08-04,00:42:25.000,216,11048145,3725,0,1754268144,13172.295374199988,26229.427071719998,53326.17275088 2025-08-04,00:42:26.000,216,11048166,3885,0,1754268145,13172.329055749993,34071.915505829995,53326.144802400006 2025-08-04,00:42:27.000,216,11048132,3365,0,1754268146,13172.369473609993,33610.56404559,53326.179738 2025-08-04,00:42:28.000,216,11048172,3965,0,1754268147,13172.329055749993,29920.048427129994,53326.11685392001 2025-08-04,00:42:29.000,216,11048187,4645,0,1754268148,13172.362737299998,28997.472390990006,53326.144802400006 2025-08-04,00:42:30.000,216,11048177,4525,0,1754268149,13172.315583129988,30381.470378669997,53326.1098668 2025-08-04,00:42:31.000,216,11048159,4645,0,1754268150,13172.329055749993,28997.472390990006,53326.13082816 2025-08-04,00:42:32.000,216,11048176,3085,0,1754268151,13172.281901579998,31304.236741319997,53326.15877664 2025-08-04,00:42:33.000,216,11048172,3924,0,1754268152,13172.329055749993,28997.620422720007,53326.242622080004 2025-08-04,00:42:34.000,216,11048181,4685,0,1754268153,13172.322319439998,31304.264937839995,53326.20768648 2025-08-04,00:42:35.000,216,11048095,4685,0,1754268154,13172.295374199988,31304.35657653,53326.20069936 2025-08-04,00:42:36.000,216,11048174,4045,0,1754268155,13172.302110509998,28997.747307059995,53326.16576376001 2025-08-04,00:42:37.000,216,11048136,3965,0,1754268156,13172.261692649998,28997.740257929996,53326.15877664 2025-08-04,00:42:38.000,216,11048132,4004,0,1754268157,13172.254956340003,28075.171270920007,53326.17275088 2025-08-04,00:42:39.000,216,11048135,3645,0,1754268158,13172.234747410002,25307.259885120002,53326.179738 2025-08-04,00:42:40.000,216,11048164,3525,0,1754268159,13172.194329550002,28997.768454449993,53326.179738 2025-08-04,00:42:41.000,216,11048174,4165,0,1754268160,13172.214538480002,27152.531792609996,53326.15877664 2025-08-04,00:42:42.000,216,11048170,4405,0,1754268161,13172.207802169993,34994.992030199995,53326.15178952 2025-08-04,00:42:43.000,216,11048119,3924,0,1754268162,13172.221274789998,29920.436129280002,53326.179738 2025-08-04,00:42:44.000,216,11048133,3685,0,1754268163,13172.234747410002,28536.452239859995,53326.193712240005 2025-08-04,00:42:45.000,216,11048080,4004,0,1754268164,13172.254956340003,32226.97490745,53326.193712240005 2025-08-04,00:42:46.000,216,11048136,3365,0,1754268165,13172.288637889993,29459.098767300005,53326.17275088 2025-08-04,00:42:47.000,216,11048071,4405,0,1754268166,13172.315583129988,31765.616398080005,53326.20768648 2025-08-04,00:42:48.000,216,11048124,4445,0,1754268167,13172.335792059988,28075.07963223,53326.15178952 2025-08-04,00:42:49.000,216,11048152,4205,0,1754268168,13172.329055749993,29920.372687109993,53326.2496092 2025-08-04,00:42:50.000,216,11048140,3924,0,1754268169,13172.288637889993,27152.47539957,53326.23563496001 2025-08-04,00:42:51.000,216,11048113,4445,0,1754268170,13172.322319439998,29920.330392329997,53326.193712240005 2025-08-04,00:42:52.000,216,11048191,4805,0,1754268171,13172.302110509998,26229.70903692,53326.179738 2025-08-04,00:42:53.000,216,11048157,4645,0,1754268172,13172.335792059988,29920.31629407,53326.263583440006 2025-08-04,00:42:54.000,216,11048158,4405,0,1754268173,13172.281901579998,29458.97893209,53326.25659632001 2025-08-04,00:42:55.000,216,11048163,4445,0,1754268174,13172.234747410002,30381.639557789997,53326.32646752 2025-08-04,00:42:56.000,216,11048141,4485,0,1754268175,13172.234747410002,26691.095742809994,53326.27057056 2025-08-04,00:42:57.000,216,11048112,4125,0,1754268176,13172.214538480002,29920.29514668,53326.242622080004 2025-08-04,00:42:58.000,216,11048167,4485,0,1754268177,13172.147175379992,24384.50762073,53326.27755768 2025-08-04,00:42:59.000,216,11048164,4045,0,1754268178,13172.113493830002,31304.293134360007,53326.193712240005 2025-08-04,00:43:00.000,216,11048152,3924,0,1754268179,13172.039394419997,28536.438141599996,53326.144802400006 2025-08-04,00:43:01.000,216,11048165,4605,0,1754268180,13172.012449180002,28997.69091402,53326.21467360001 2025-08-04,00:43:02.000,216,11048159,4405,0,1754268181,13171.965295009992,34533.64761909,53326.21467360001 2025-08-04,00:43:03.000,216,11048164,4165,0,1754268182,13171.951822390001,27613.77046677,53326.179738 2025-08-04,00:43:04.000,216,11048143,4725,0,1754268183,13171.945086079992,30843.005116290005,53326.16576376001 2025-08-04,00:43:05.000,216,11048131,4645,0,1754268184,13171.924877149992,28536.445190729995,53326.179738 2025-08-04,00:43:06.000,216,11048176,4485,0,1754268185,13171.904668219991,34072.30320798,53326.13781528001 2025-08-04,00:43:07.000,216,11048166,4205,0,1754268186,13171.877722979996,27613.80571242,53326.1098668 2025-08-04,00:43:08.000,216,11048136,3045,0,1754268187,13171.850777740001,31765.743282419993,53326.11685392001 2025-08-04,00:43:09.000,216,11048202,3165,0,1754268188,13171.850777740001,27152.524743479997,53326.17275088 2025-08-04,00:43:10.000,216,11048123,4525,0,1754268189,13171.803623569991,23462.016174150005,53326.13781528001 2025-08-04,00:43:11.000,216,11048153,4445,0,1754268190,13171.81035988,31765.68688938,53326.13781528001 2025-08-04,00:43:12.000,216,11048158,4125,0,1754268191,13171.756469399996,26691.18033237,53326.20768648 2025-08-04,00:43:13.000,216,11048168,3965,0,1754268192,13171.756469399996,32227.066546140006,53326.13781528001 2025-08-04,00:43:14.000,216,11048144,4045,0,1754268193,13171.74973309,26691.215578019997,53326.13781528001 2025-08-04,00:43:15.000,216,11048157,4004,0,1754268194,13171.72278784999,27152.545890869995,53326.179738 2025-08-04,00:43:16.000,216,11048113,3804,0,1754268195,13171.72952416,28997.83894575,53326.13082816 2025-08-04,00:43:17.000,216,11048132,3005,0,1754268196,13171.716051539996,26229.87116691,53326.1098668 2025-08-04,00:43:18.000,216,11048163,3485,0,1754268197,13171.716051539996,30843.07560759,53326.10287968 2025-08-04,00:43:19.000,216,11048171,4645,0,1754268198,13171.695842609995,28997.796650970005,53326.13781528001 2025-08-04,00:43:20.000,216,11048176,4045,0,1754268199,13171.68236998999,33610.994042520004,53326.17275088 2025-08-04,00:43:21.000,216,11048165,4325,0,1754268200,13171.66889737,28997.817798360004,53326.179738 2025-08-04,00:43:22.000,216,11048174,3965,0,1754268201,13171.655424749995,31765.792626330003,53326.144802400006 2025-08-04,00:43:23.000,216,11048200,3885,0,1754268202,13171.615006889995,31304.37067479,53326.1098668 2025-08-04,00:43:24.000,216,11048195,4525,0,1754268203,13171.60827058,26229.88526517,53326.10287968 2025-08-04,00:43:25.000,216,11048166,3444,0,1754268204,13171.594797959995,27613.819810679997,53326.1098668 2025-08-04,00:43:26.000,216,11048167,4645,0,1754268205,13171.574589029995,30381.731196480003,53326.08890544001 2025-08-04,00:43:27.000,216,11048136,4125,0,1754268206,13171.513962239995,31765.729184159994,53325.99108576 2025-08-04,00:43:28.000,216,11048194,4085,0,1754268207,13171.493753309995,31304.405920439996,53326.1098668 2025-08-04,00:43:29.000,216,11048180,3885,0,1754268208,13171.493753309995,30843.110853239996,53326.03300848 2025-08-04,00:43:30.000,216,11048146,3965,0,1754268209,13171.39944496999,28536.501583770005,53326.08191832 2025-08-04,00:43:31.000,216,11048142,4125,0,1754268210,13171.372499729994,27613.883252850006,53326.026021360005 2025-08-04,00:43:32.000,216,11048193,4525,0,1754268211,13171.365763419999,26691.271971060007,53326.1098668 2025-08-04,00:43:33.000,216,11048188,4004,0,1754268212,13171.332081869994,24384.66270159,53326.123841040004 2025-08-04,00:43:34.000,216,11048170,4085,0,1754268213,13171.31860924999,27152.581136520006,53326.0399956 2025-08-04,00:43:35.000,216,11048117,4725,0,1754268214,13171.284927699999,33611.092730339995,53325.977111520006 2025-08-04,00:43:36.000,216,11048127,4365,0,1754268215,13171.237773529989,31765.877215889996,53325.96313728 2025-08-04,00:43:37.000,216,11048141,3485,0,1754268216,13171.197355669989,24384.740242019994,53325.977111520006 2025-08-04,00:43:38.000,216,11048159,4605,0,1754268217,13171.197355669989,28075.284056999997,53325.92121456001 2025-08-04,00:43:39.000,216,11048139,4004,0,1754268218,13171.190619359993,31765.891314149994,53325.98409864 2025-08-04,00:43:40.000,216,11048155,4645,0,1754268219,13171.183883049998,29920.492522319997,53326.01204712 2025-08-04,00:43:41.000,216,11048134,4285,0,1754268220,13171.163674119998,23923.37468352,53325.977111520006 2025-08-04,00:43:42.000,216,11048152,4165,0,1754268221,13171.163674119998,24846.000063569998,53325.94217592 2025-08-04,00:43:43.000,216,11048116,4085,0,1754268222,13171.163674119998,32227.14408657,53325.956150160004 2025-08-04,00:43:44.000,216,11048139,4445,0,1754268223,13171.224300909998,32688.41800638,53325.91422744 2025-08-04,00:43:45.000,216,11048163,3725,0,1754268224,13171.210828289994,27613.840958069995,53325.94916304001 2025-08-04,00:43:46.000,216,11048137,3645,0,1754268225,13171.190619359993,33149.72717184,53325.87929184001 2025-08-04,00:43:47.000,216,11048136,3285,0,1754268226,13171.156937809988,30843.04741107,53325.88627896 2025-08-04,00:43:48.000,216,11048177,4485,0,1754268227,13171.129992569993,29459.126963820003,53325.9351888 2025-08-04,00:43:49.000,216,11048152,3965,0,1754268228,13171.123256259998,28997.754356189995,53325.91422744 2025-08-04,00:43:50.000,216,11048195,4445,0,1754268229,13171.082838399998,28075.121927009997,53325.87929184001 2025-08-04,00:43:51.000,216,11048142,4125,0,1754268230,13171.055893160003,29459.070570779993,53325.88627896 2025-08-04,00:43:52.000,216,11048195,4605,0,1754268231,13171.008738989993,26691.138037590004,53325.83736912 2025-08-04,00:43:53.000,216,11048084,4125,0,1754268232,13170.954848510002,27613.79161416,53325.809420640006 2025-08-04,00:43:54.000,216,11048050,4125,0,1754268233,13170.961584819997,26691.18033237,53325.788459280004 2025-08-04,00:43:55.000,216,11048089,4445,0,1754268234,13170.927903269992,28075.178320050007,53325.83038200001 2025-08-04,00:43:56.000,216,11048151,4445,0,1754268235,13170.847067549992,30381.794638649997,53325.760510800006 2025-08-04,00:43:57.000,216,11048105,4565,0,1754268236,13170.799913379997,23000.664713909995,53325.75352368001 2025-08-04,00:43:58.000,216,11048165,4365,0,1754268237,13170.840331239997,30381.865129950005,53325.82339488 2025-08-04,00:43:59.000,216,11048085,4485,0,1754268238,13170.786440759992,29459.282044680003,53325.760510800006 2025-08-04,00:44:00.000,216,11048092,3965,0,1754268239,13170.739286589996,27613.981940669997,53325.76749792 2025-08-04,00:44:01.000,216,11048098,4004,0,1754268240,13170.712341350001,32227.27097091,53325.74653656 2025-08-04,00:44:02.000,216,11048119,4445,0,1754268241,13170.719077659996,25307.42201511,53325.76749792 2025-08-04,00:44:03.000,216,11048146,4165,0,1754268242,13170.712341350001,34072.592222310006,53325.69762672 2025-08-04,00:44:04.000,216,11048096,4245,0,1754268243,13170.712341350001,27152.686873469996,53325.71858808 2025-08-04,00:44:05.000,216,11048121,4725,0,1754268244,13170.671923490001,31304.66673825,53325.620768400004 2025-08-04,00:44:06.000,216,11048145,3885,0,1754268245,13170.644978249991,25768.766426219998,53325.68365248001 2025-08-04,00:44:07.000,216,11048098,4285,0,1754268246,13170.651714560001,32227.313265689998,53325.690639600005 2025-08-04,00:44:08.000,216,11048134,4085,0,1754268247,13170.618033009996,29459.289093810003,53325.66269112001 2025-08-04,00:44:09.000,216,11048070,4125,0,1754268248,13170.6112967,32227.256872650003,53325.66967824 2025-08-04,00:44:10.000,216,11048155,4645,0,1754268249,13170.597824079996,29920.61235753,53325.63474264001 2025-08-04,00:44:11.000,216,11048099,4525,0,1754268250,13170.618033009996,28075.347499170006,53325.63474264001 2025-08-04,00:44:12.000,216,11048109,4405,0,1754268251,13170.6112967,34072.49353449,53325.67666536 2025-08-04,00:44:13.000,216,11048082,3325,0,1754268252,13170.59108777,29920.640554049998,53325.62775552 2025-08-04,00:44:14.000,216,11048063,4485,0,1754268253,13170.57087884,33149.91044922,53325.620768400004 2025-08-04,00:44:15.000,216,11048154,3965,0,1754268254,13170.577615149996,30381.984965159994,53325.66269112001 2025-08-04,00:44:16.000,216,11048134,3965,0,1754268255,13170.577615149996,32227.27802004,53325.655704 2025-08-04,00:44:17.000,216,11048132,4045,0,1754268256,13170.54393359999,30381.977916029995,53325.61378128001 2025-08-04,00:44:18.000,216,11048103,4645,0,1754268257,13170.52372466999,26230.0332969,53325.571858560004 2025-08-04,00:44:19.000,216,11048138,3885,0,1754268258,13170.51025205,28998.02222313,53325.52993584 2025-08-04,00:44:20.000,216,11048086,4004,0,1754268259,13170.516988359996,30382.041358200004,53325.54391008001 2025-08-04,00:44:21.000,216,11048108,4165,0,1754268260,13170.496779429996,31304.709033029998,53325.5508972 2025-08-04,00:44:22.000,216,11048132,4085,0,1754268261,13170.52372466999,28075.453236119996,53325.56487144001 2025-08-04,00:44:23.000,216,11048075,4485,0,1754268262,13170.53046098,30843.36462192,53325.50897448 2025-08-04,00:44:24.000,216,11048114,4045,0,1754268263,13170.577615149996,33150.05848095,53325.54391008001 2025-08-04,00:44:25.000,216,11048092,4085,0,1754268264,13170.57087884,31766.074591530007,53325.481026 2025-08-04,00:44:26.000,216,11048103,3804,0,1754268265,13170.557406219996,24384.958765050003,53325.50897448 2025-08-04,00:44:27.000,216,11048042,3325,0,1754268266,13170.54393359999,31304.814769980003,53325.51596160001 2025-08-04,00:44:28.000,216,11048070,4085,0,1754268267,13170.577615149996,29459.556960750007,53325.5508972 2025-08-04,00:44:29.000,216,11048113,4445,0,1754268268,13170.55066991,33150.18536529,53325.51596160001 2025-08-04,00:44:30.000,216,11048121,4685,0,1754268269,13170.584351459991,32227.45424829,53325.474038880006 2025-08-04,00:44:31.000,216,11048111,4725,0,1754268270,13170.624769319991,28536.945678959994,53325.5508972 2025-08-04,00:44:32.000,216,11048044,4325,0,1754268271,13170.564142529991,30382.295126879995,53325.53692296 2025-08-04,00:44:33.000,216,11048127,4485,0,1754268272,13170.59108777,29921.014157939993,53325.53692296 2025-08-04,00:44:34.000,216,11048105,4765,0,1754268273,13170.6112967,27153.039329969994,53325.55788432 2025-08-04,00:44:35.000,216,11048156,4245,0,1754268274,13170.618033009996,27614.383741080004,53325.50897448 2025-08-04,00:44:36.000,216,11048125,4365,0,1754268275,13170.604560389991,32689.05947721,53325.474038880006 2025-08-04,00:44:37.000,216,11048082,3965,0,1754268276,13170.577615149996,25769.161177500006,53325.54391008001 2025-08-04,00:44:38.000,216,11048183,4805,0,1754268277,13170.564142529991,25769.175275760004,53325.54391008001 2025-08-04,00:44:39.000,216,11048148,4365,0,1754268278,13170.63150563,30382.3938147,53325.481026 2025-08-04,00:44:40.000,216,11048113,4525,0,1754268279,13170.537197289996,32227.792606529998,53325.43211616 2025-08-04,00:44:41.000,216,11048162,4004,0,1754268280,13170.53046098,25769.196423150002,53325.481026 2025-08-04,00:44:42.000,216,11048135,4485,0,1754268281,13170.53046098,29921.183337060007,53325.48801312 2025-08-04,00:44:43.000,216,11048157,4725,0,1754268282,13170.53046098,34073.12795619,53325.53692296 2025-08-04,00:44:44.000,216,11048137,4605,0,1754268283,13170.577615149996,28537.241742419996,53325.453077520004 2025-08-04,00:44:45.000,216,11048027,4365,0,1754268284,13170.537197289996,26230.590178169994,53325.43910328 2025-08-04,00:44:46.000,216,11048128,4325,0,1754268285,13170.49004312,26230.646571210003,53325.425129040006 2025-08-04,00:44:47.000,216,11048129,4325,0,1754268286,13170.50351573999,28075.925527829997,53325.38320632 2025-08-04,00:44:48.000,216,11048128,4004,0,1754268287,13170.516988359996,30382.605288599996,53325.48801312 2025-08-04,00:44:49.000,216,11048183,3565,0,1754268288,13170.516988359996,34995.837925800006,53325.453077520004 2025-08-04,00:44:50.000,216,11048187,3804,0,1754268289,13170.50351573999,26691.99098232,53325.404167680004 2025-08-04,00:44:51.000,216,11048164,4205,0,1754268290,13170.496779429996,35457.22463169,53325.41814192001 2025-08-04,00:44:52.000,216,11048138,3085,0,1754268291,13170.50351573999,23924.044350869997,53325.41814192001 2025-08-04,00:44:53.000,216,11048169,4725,0,1754268292,13170.50351573999,28998.586153530006,53325.41814192001 2025-08-04,00:44:54.000,216,11048174,3405,0,1754268293,13170.46309787999,30382.541846430002,53325.38320632 2025-08-04,00:44:55.000,216,11048203,3565,0,1754268294,13170.49004312,30382.499551650006,53325.36224496 2025-08-04,00:44:56.000,216,11048134,4165,0,1754268295,13170.476570499995,30843.794618850006,53325.404167680004 2025-08-04,00:44:57.000,216,11048177,4685,0,1754268296,13170.46983419,30843.815766240004,53325.43211616 2025-08-04,00:44:58.000,216,11048111,4645,0,1754268297,13170.476570499995,31766.412949770005,53325.38320632 2025-08-04,00:44:59.000,216,11048119,4685,0,1754268298,13170.476570499995,31305.075587789994,53325.39019344 2025-08-04,00:45:00.000,216,11048153,4605,0,1754268299,13170.44962526,26230.477392090004,53325.36224496 2025-08-04,00:45:01.000,216,11048103,4365,0,1754268300,13170.4092074,30382.429060349998,53325.38320632 2025-08-04,00:45:02.000,216,11048116,3205,0,1754268301,13170.38899847,23462.509613250004,53325.39019344 2025-08-04,00:45:03.000,216,11048125,4605,0,1754268302,13170.34858061,29459.8036803,53325.32730936001 2025-08-04,00:45:04.000,216,11048129,3765,0,1754268303,13170.34184429999,28998.424023540007,53325.32032224 2025-08-04,00:45:05.000,216,11048066,3885,0,1754268304,13170.314899059995,32689.0806246,53325.29936088001 2025-08-04,00:45:06.000,216,11048082,3965,0,1754268305,13170.294690129995,32689.129968509995,53325.32730936001 2025-08-04,00:45:07.000,216,11048092,4325,0,1754268306,13170.254272269995,30382.520699040004,53325.26442528 2025-08-04,00:45:08.000,216,11048080,4245,0,1754268307,13170.24753596,30843.836913630003,53325.236476800004 2025-08-04,00:45:09.000,216,11048133,3485,0,1754268308,13170.24753596,29459.831876819997,53325.257438160006 2025-08-04,00:45:10.000,216,11048100,2844,0,1754268309,13170.213854409994,36379.77247131,53325.24346392 2025-08-04,00:45:11.000,216,11048110,4165,0,1754268310,13170.20038178999,28075.918478699998,53325.285386640004 2025-08-04,00:45:12.000,216,11048087,3645,0,1754268311,13170.193645479994,33611.87518377,53325.236476800004 2025-08-04,00:45:13.000,216,11048103,4645,0,1754268312,13170.20038178999,29459.81777856,53325.24346392 2025-08-04,00:45:14.000,216,11048132,4004,0,1754268313,13170.2071181,28075.833889140005,53325.26442528 2025-08-04,00:45:15.000,216,11048100,4125,0,1754268314,13170.213854409994,30382.478404260008,53325.257438160006 2025-08-04,00:45:16.000,216,11048122,3365,0,1754268315,13170.213854409994,29459.838925949996,53325.27839952001 2025-08-04,00:45:17.000,216,11048095,3605,0,1754268316,13170.153227619994,32227.77850827,53325.285386640004 2025-08-04,00:45:18.000,216,11048167,3565,0,1754268317,13170.18017285999,30382.513649910004,53325.32730936001 2025-08-04,00:45:19.000,216,11048198,4165,0,1754268318,13170.15996392999,29921.204484450005,53325.25045104001 2025-08-04,00:45:20.000,216,11048176,4245,0,1754268319,13170.11954606999,26691.920491020006,53325.25045104001 2025-08-04,00:45:21.000,216,11048139,4365,0,1754268320,13170.072391899994,30843.822815370004,53325.22250256 2025-08-04,00:45:22.000,216,11048093,4405,0,1754268321,13170.058919279989,30843.808717110005,53325.26442528 2025-08-04,00:45:23.000,216,11048182,4004,0,1754268322,13169.984819869998,31766.48344107,53325.236476800004 2025-08-04,00:45:24.000,216,11048162,4205,0,1754268323,13169.964610939998,30382.513649910004,53325.236476800004 2025-08-04,00:45:25.000,216,11048144,3885,0,1754268324,13169.951138319993,26230.660669470002,53325.20852832001 2025-08-04,00:45:26.000,216,11048164,3885,0,1754268325,13169.870302599993,28998.684841349997,53325.22250256 2025-08-04,00:45:27.000,216,11048199,3685,0,1754268326,13169.850093669993,28075.953724349994,53325.12468288 2025-08-04,00:45:28.000,216,11048168,2685,0,1754268327,13169.816412120002,31766.589178020004,53325.15961848001 2025-08-04,00:45:29.000,216,11048184,3845,0,1754268328,13169.749049019993,29921.26792662,53325.11070864001 2025-08-04,00:45:30.000,216,11048173,4805,0,1754268329,13169.722103779997,28537.262889809994,53325.117695760004 2025-08-04,00:45:31.000,216,11048227,4285,0,1754268330,13169.715367470002,28075.981920870006,53325.20852832001 2025-08-04,00:45:32.000,216,11048152,4125,0,1754268331,13169.681685919997,30382.55594469,53325.15961848001 2025-08-04,00:45:33.000,216,11048168,3205,0,1754268332,13169.688422229992,25769.295110969993,53325.1666056 2025-08-04,00:45:34.000,216,11048196,4085,0,1754268333,13169.641268059997,29459.845975079996,53325.117695760004 2025-08-04,00:45:35.000,216,11048142,4125,0,1754268334,13169.654740680002,31766.568030630006,53325.0967344 2025-08-04,00:45:36.000,216,11048167,4445,0,1754268335,13169.627795439992,28075.90438044,53325.18057984001 2025-08-04,00:45:37.000,216,11048199,3765,0,1754268336,13169.634531750002,30843.815766240004,53325.10372152 2025-08-04,00:45:38.000,216,11048172,3005,0,1754268337,13169.587377579992,28998.550907879995,53325.05481168 2025-08-04,00:45:39.000,216,11048165,3605,0,1754268338,13169.546959719992,28998.5086131,53325.068785920004 2025-08-04,00:45:40.000,216,11048132,3285,0,1754268339,13169.567168649992,34534.45826904,53325.068785920004 2025-08-04,00:45:41.000,216,11048193,4445,0,1754268340,13169.546959719992,29921.24677923,53325.10372152 2025-08-04,00:45:42.000,216,11048191,3725,0,1754268341,13169.520014479996,28998.614350050004,53325.01288896001 2025-08-04,00:45:43.000,216,11048235,3565,0,1754268342,13169.486332929991,26230.646571210003,53325.07577304 2025-08-04,00:45:44.000,216,11048157,4645,0,1754268343,13169.466123999991,27153.377688210006,53325.03385032 2025-08-04,00:45:45.000,216,11048178,4125,0,1754268344,13169.479596619996,28537.410921539995,53325.10372152 2025-08-04,00:45:46.000,216,11048160,4165,0,1754268345,13169.439178759996,28998.755332650006,53325.019876080005 2025-08-04,00:45:47.000,216,11048188,3845,0,1754268346,13169.41223352,28998.82582395,53325.03385032 2025-08-04,00:45:48.000,216,11048158,4085,0,1754268347,13169.41223352,31766.77950453,53325.06179880001 2025-08-04,00:45:49.000,216,11048192,4085,0,1754268348,13169.378551969996,29921.493498779993,53325.01288896001 2025-08-04,00:45:50.000,216,11048131,4605,0,1754268349,13169.35160673,31766.906388870004,53324.98494048 2025-08-04,00:45:51.000,216,11048144,4085,0,1754268350,13169.344870419991,30382.88020467,53324.99192760001 2025-08-04,00:45:52.000,216,11048168,4205,0,1754268351,13169.365079349991,32228.26489824,53324.99192760001 2025-08-04,00:45:53.000,216,11048206,4085,0,1754268352,13169.365079349991,26692.29409491,53324.99192760001 2025-08-04,00:45:54.000,216,11048126,3285,0,1754268353,13169.365079349991,27614.997015390007,53324.96397912001 2025-08-04,00:45:55.000,216,11048150,3285,0,1754268354,13169.358343039996,25308.422991569998,53324.94301776001 2025-08-04,00:45:56.000,216,11048211,3525,0,1754268355,13169.432442450001,32228.314242149994,53324.98494048 2025-08-04,00:45:57.000,216,11048165,4325,0,1754268356,13169.472860310001,28537.68583761,53324.99192760001 2025-08-04,00:45:58.000,216,11048120,4045,0,1754268357,13169.526750789992,31767.012125819994,53324.970966240006 2025-08-04,00:45:59.000,216,11048158,4085,0,1754268358,13169.513278170001,28076.411917799996,53324.94301776001 2025-08-04,00:46:00.000,216,11048160,4004,0,1754268359,13169.540223409997,34535.05744509,53324.90808216 2025-08-04,00:46:01.000,216,11048197,4405,0,1754268360,13169.567168649992,28076.404868669997,53324.901095040004 2025-08-04,00:46:02.000,216,11048154,4125,0,1754268361,13169.621059129997,33612.361573739996,53324.99891472 2025-08-04,00:46:03.000,216,11048188,4325,0,1754268362,13169.614322820002,27153.77243949,53324.950004880004 2025-08-04,00:46:04.000,216,11048131,4445,0,1754268363,13169.614322820002,30844.414942289994,53324.97795336 2025-08-04,00:46:05.000,216,11048144,3085,0,1754268364,13169.607586509992,29460.42400374,53324.94301776001 2025-08-04,00:46:06.000,216,11048167,4645,0,1754268365,13169.627795439992,33151.0101135,53324.96397912001 2025-08-04,00:46:07.000,216,11048159,4565,0,1754268366,13169.634531750002,26692.435077510003,53325.019876080005 2025-08-04,00:46:08.000,216,11048181,4485,0,1754268367,13169.641268059997,30844.379696639997,53324.99891472 2025-08-04,00:46:09.000,216,11048161,4685,0,1754268368,13169.607586509992,31305.766402530004,53325.0268632 2025-08-04,00:46:10.000,216,11048090,4165,0,1754268369,13169.607586509992,30844.436089680006,53325.01288896001 2025-08-04,00:46:11.000,216,11048129,4445,0,1754268370,13169.567168649992,25308.486433740007,53324.970966240006 2025-08-04,00:46:12.000,216,11048161,4485,0,1754268371,13169.560432339997,29921.775463979997,53324.950004880004 2025-08-04,00:46:13.000,216,11048164,3325,0,1754268372,13169.520014479996,28999.171231319997,53324.950004880004 2025-08-04,00:46:14.000,216,11048105,3645,0,1754268373,13169.499805549996,23924.530740839997,53324.950004880004 2025-08-04,00:46:15.000,216,11048092,3165,0,1754268374,13169.472860310001,27153.864078180006,53324.88013368 2025-08-04,00:46:16.000,216,11048112,3285,0,1754268375,13169.486332929991,27615.257833199998,53324.94301776001 2025-08-04,00:46:17.000,216,11048095,3725,0,1754268376,13169.425706139991,27615.293078849994,53324.99192760001 2025-08-04,00:46:18.000,216,11048075,3765,0,1754268377,13169.398760899996,30383.21151378,53324.922056400006 2025-08-04,00:46:19.000,216,11048113,4765,0,1754268378,13169.405497209991,34073.896311360004,53324.901095040004 2025-08-04,00:46:20.000,216,11048106,3245,0,1754268379,13169.35160673,30383.232661169997,53324.922056400006 2025-08-04,00:46:21.000,216,11048101,4645,0,1754268380,13169.31118887,28537.883213249996,53324.950004880004 2025-08-04,00:46:22.000,216,11048136,4245,0,1754268381,13169.30445255999,33612.537801989994,53324.99192760001 2025-08-04,00:46:23.000,216,11048116,4205,0,1754268382,13169.25056208,23463.306164940004,53324.93603064 2025-08-04,00:46:24.000,216,11048049,4525,0,1754268383,13169.25056208,28537.869114989997,53324.89410792001 2025-08-04,00:46:25.000,216,11048104,3165,0,1754268384,13169.24382576999,31767.160157549995,53324.90808216 2025-08-04,00:46:26.000,216,11048122,4405,0,1754268385,13169.21014422,23924.594183010006,53324.98494048 2025-08-04,00:46:27.000,216,11048121,3645,0,1754268386,13169.21014422,35919.14002233,53324.922056400006 2025-08-04,00:46:28.000,216,11048130,4245,0,1754268387,13169.21014422,26231.245747260007,53324.956992 2025-08-04,00:46:29.000,216,11048100,4325,0,1754268388,13169.196671599995,26692.61130576,53324.99891472 2025-08-04,00:46:30.000,216,11048090,4125,0,1754268389,13169.18993529,29921.90234832,53324.92904352 2025-08-04,00:46:31.000,216,11048102,4085,0,1754268390,13169.216880529995,32228.497519530007,53324.90808216 2025-08-04,00:46:32.000,216,11048107,4485,0,1754268391,13169.16972636,24847.290054359997,53324.91506928001 2025-08-04,00:46:33.000,216,11048093,4725,0,1754268392,13169.176462669995,27615.257833199998,53324.92904352 2025-08-04,00:46:34.000,216,11048105,3685,0,1754268393,13169.14951743,33612.49550721,53324.97795336 2025-08-04,00:46:35.000,216,11048055,4445,0,1754268394,13169.16299004999,27153.885225570004,53324.92904352 2025-08-04,00:46:36.000,216,11048090,4285,0,1754268395,13169.10909957,29460.536789820006,53324.922056400006 2025-08-04,00:46:37.000,216,11048114,3444,0,1754268396,13169.08889064,30844.478384460002,53324.922056400006 2025-08-04,00:46:38.000,216,11048086,4125,0,1754268397,13169.055209089995,32228.448175619997,53324.93603064 2025-08-04,00:46:39.000,216,11048123,4685,0,1754268398,13169.014791229994,24847.198415670005,53324.92904352 2025-08-04,00:46:40.000,216,11048102,3444,0,1754268399,13168.98110967999,28999.164182189998,53324.88013368 2025-08-04,00:46:41.000,216,11048067,4525,0,1754268400,13168.98784599,25769.837893980002,53324.93603064 2025-08-04,00:46:42.000,216,11048124,4405,0,1754268401,13168.96090074999,27153.842930789993,53324.922056400006 2025-08-04,00:46:43.000,216,11048117,4485,0,1754268402,13168.94069181999,28999.13598567,53324.92904352 2025-08-04,00:46:44.000,216,11048077,4485,0,1754268403,13168.913746579994,28076.496507360003,53324.85917232 2025-08-04,00:46:45.000,216,11048090,4085,0,1754268404,13168.893537649994,30383.169219000003,53324.970966240006 2025-08-04,00:46:46.000,216,11048130,3965,0,1754268405,13168.839647169989,28076.454212580007,53324.90808216 2025-08-04,00:46:47.000,216,11048102,3165,0,1754268406,13168.859856099989,30844.49248272,53324.86615944 2025-08-04,00:46:48.000,216,11048115,3725,0,1754268407,13168.859856099989,33612.530752859995,53324.901095040004 2025-08-04,00:46:49.000,216,11048078,3325,0,1754268408,13168.846383479999,25769.915434409995,53324.901095040004 2025-08-04,00:46:50.000,216,11048072,3085,0,1754268409,13168.866592409999,29921.930544839997,53324.901095040004 2025-08-04,00:46:51.000,216,11048140,4445,0,1754268410,13168.846383479999,28999.269919140002,53324.8871208 2025-08-04,00:46:52.000,216,11048087,4805,0,1754268411,13168.846383479999,26231.33033682,53324.83821096 2025-08-04,00:46:53.000,216,11048091,4485,0,1754268412,13168.812701929994,30844.64756358,53324.93603064 2025-08-04,00:46:54.000,216,11048100,3565,0,1754268413,13168.799229309989,31767.27294363,53324.8871208 2025-08-04,00:46:55.000,216,11048060,4245,0,1754268414,13168.785756689998,27615.293078849994,53324.83821096 2025-08-04,00:46:56.000,216,11048148,4125,0,1754268415,13168.752075139993,29921.944643099996,53324.84519808001 2025-08-04,00:46:57.000,216,11048114,4325,0,1754268416,13168.704920969998,27154.005060780008,53324.84519808001 2025-08-04,00:46:58.000,216,11048036,4165,0,1754268417,13168.684712039998,24847.2759561,53324.84519808001 2025-08-04,00:46:59.000,216,11048094,4085,0,1754268418,13168.651030489993,30383.21856291,53324.84519808001 2025-08-04,00:47:00.000,216,11048173,4645,0,1754268419,13168.630821559993,26692.554912720007,53324.89410792001 2025-08-04,00:47:01.000,216,11048149,4605,0,1754268420,13168.583667389998,29921.860053540004,53324.87314656001 2025-08-04,00:47:02.000,216,11048122,4125,0,1754268421,13168.516304290002,30383.232661169997,53324.86615944 2025-08-04,00:47:03.000,216,11048134,4285,0,1754268422,13168.475886430002,32689.86307803,53324.91506928001 2025-08-04,00:47:04.000,216,11048137,3485,0,1754268423,13168.448941189992,32228.532765180003,53324.852185200005 2025-08-04,00:47:05.000,216,11048150,3804,0,1754268424,13168.395050710002,30383.148071610005,53324.82423672001 2025-08-04,00:47:06.000,216,11048170,4245,0,1754268425,13168.347896539992,27153.814734269996,53324.82423672001 2025-08-04,00:47:07.000,216,11048146,3965,0,1754268426,13168.347896539992,33151.066506539995,53324.8172496 2025-08-04,00:47:08.000,216,11048136,4125,0,1754268427,13168.327687609992,23001.834869490005,53324.87314656001 2025-08-04,00:47:09.000,216,11048153,4405,0,1754268428,13168.314214990001,28537.728132389995,53324.8871208 2025-08-04,00:47:10.000,216,11048126,4125,0,1754268429,13168.240115579996,27615.08865408,53324.88013368 2025-08-04,00:47:11.000,216,11048187,4445,0,1754268430,13168.19296141,34073.64254268,53324.87314656001 2025-08-04,00:47:12.000,216,11048137,4605,0,1754268431,13168.15254355,26692.392782730007,53324.85917232 2025-08-04,00:47:13.000,216,11048137,4685,0,1754268432,13168.139070929996,31305.710009489994,53324.83122384 2025-08-04,00:47:14.000,216,11048181,4685,0,1754268433,13168.12559830999,29460.325315919996,53324.85917232 2025-08-04,00:47:15.000,216,11048130,4285,0,1754268434,13168.078444139996,26231.14705944,53324.86615944 2025-08-04,00:47:16.000,216,11048159,4645,0,1754268435,13168.04476258999,25769.802648330005,53324.81026248 2025-08-04,00:47:17.000,216,11048147,3565,0,1754268436,13168.03128997,31767.054420600005,53324.803275360006 2025-08-04,00:47:18.000,216,11048137,4565,0,1754268437,13168.01108104,28537.812721950002,53324.782314000004 2025-08-04,00:47:19.000,216,11048171,4605,0,1754268438,13167.95045425,28076.482409100005,53324.8172496 2025-08-04,00:47:20.000,216,11048169,4365,0,1754268439,13167.91003639,28537.911409770008,53324.782314000004 2025-08-04,00:47:21.000,216,11048180,4125,0,1754268440,13167.84267328999,28999.227624360006,53324.77532688001 2025-08-04,00:47:22.000,216,11048155,4725,0,1754268441,13167.856145909995,25308.648563730007,53324.83122384 2025-08-04,00:47:23.000,216,11048083,4325,0,1754268442,13167.82246435999,28537.960753680003,53324.76135264 2025-08-04,00:47:24.000,216,11048136,3804,0,1754268443,13167.775310189994,28537.960753680003,53324.782314000004 2025-08-04,00:47:25.000,216,11048135,4645,0,1754268444,13167.78204649999,25770.02822049,53324.733404160004 2025-08-04,00:47:26.000,216,11048170,3965,0,1754268445,13167.76183756999,31767.315238409996,53324.7124428 2025-08-04,00:47:27.000,216,11048155,4605,0,1754268446,13167.70121077999,33151.285029570005,53324.69148144 2025-08-04,00:47:28.000,216,11048137,4605,0,1754268447,13167.714683399994,32690.01815889,53324.64955872 2025-08-04,00:47:29.000,216,11048145,3765,0,1754268448,13167.714683399994,25770.091662659994,53324.67052008 2025-08-04,00:47:30.000,216,11048149,3645,0,1754268449,13167.667529229999,27615.39176667,53324.67750720001 2025-08-04,00:47:31.000,216,11048179,4365,0,1754268450,13167.694474469994,31306.104760770002,53324.733404160004 2025-08-04,00:47:32.000,216,11048195,4525,0,1754268451,13167.694474469994,33151.46830695,53324.6425716 2025-08-04,00:47:33.000,216,11048133,4645,0,1754268452,13167.674265539994,28076.877160379998,53324.66353296 2025-08-04,00:47:34.000,216,11048185,4365,0,1754268453,13167.654056609994,32690.19438714,53324.66353296 2025-08-04,00:47:35.000,216,11048147,4605,0,1754268454,13167.68100184999,33151.559945639994,53324.6425716 2025-08-04,00:47:36.000,216,11048131,4565,0,1754268455,13167.667529229999,32690.229632789997,53324.614623120004 2025-08-04,00:47:37.000,216,11048168,4125,0,1754268456,13167.593429819994,33151.609289550004,53324.614623120004 2025-08-04,00:47:38.000,216,11048216,4245,0,1754268457,13167.579957199989,28076.989946460002,53324.62859736001 2025-08-04,00:47:39.000,216,11048165,3885,0,1754268458,13167.559748269989,29922.297099600008,53324.586674640006 2025-08-04,00:47:40.000,216,11048161,4685,0,1754268459,13167.526066719998,28076.905356899995,53324.635584480005 2025-08-04,00:47:41.000,216,11048157,4365,0,1754268460,13167.512594099993,29460.952688489997,53324.53776480001 2025-08-04,00:47:42.000,216,11048167,4405,0,1754268461,13167.478912549988,34074.25581699,53324.565713280004 2025-08-04,00:47:43.000,216,11048143,4565,0,1754268462,13167.485648859998,30844.83789009,53324.5028292 2025-08-04,00:47:44.000,216,11048150,4004,0,1754268463,13167.465439929998,28999.587129990003,53324.48885496001 2025-08-04,00:47:45.000,216,11048162,4205,0,1754268464,13167.398076830003,30383.578068539995,53324.54475192 2025-08-04,00:47:46.000,216,11048145,4605,0,1754268465,13167.404813139998,29460.90334458,53324.48885496001 2025-08-04,00:47:47.000,216,11048142,3965,0,1754268466,13167.404813139998,29460.93859023,53324.54475192 2025-08-04,00:47:48.000,216,11048160,4125,0,1754268467,13167.330713729993,29922.20546091,53324.516803440005 2025-08-04,00:47:49.000,216,11048140,3245,0,1754268468,13167.323977419997,32228.849976030004,53324.46090648001 2025-08-04,00:47:50.000,216,11048194,4365,0,1754268469,13167.276823250002,28999.530736949993,53324.43994512001 2025-08-04,00:47:51.000,216,11048194,4325,0,1754268470,13167.290295869992,23463.574031879994,53324.46090648001 2025-08-04,00:47:52.000,216,11048154,4205,0,1754268471,13167.290295869992,33612.840914579996,53324.48885496001 2025-08-04,00:47:53.000,216,11048167,4405,0,1754268472,13167.236405390002,27615.476356230007,53324.42597088 2025-08-04,00:47:54.000,216,11048161,4405,0,1754268473,13167.189251219992,32228.779484729996,53324.45391936 2025-08-04,00:47:55.000,216,11048168,4325,0,1754268474,13167.195987530002,32690.137994100005,53324.48186784 2025-08-04,00:47:56.000,216,11048133,4365,0,1754268475,13167.155569670002,32690.17323975,53324.43994512001 2025-08-04,00:47:57.000,216,11048139,4645,0,1754268476,13167.162305979997,27154.23063294,53324.42597088 2025-08-04,00:47:58.000,216,11048208,3005,0,1754268477,13167.128624429992,31306.203448590008,53324.398022400004 2025-08-04,00:47:59.000,216,11048173,3685,0,1754268478,13167.101679189997,28999.530736949993,53324.45391936 2025-08-04,00:48:00.000,216,11048169,4485,0,1754268479,13167.088206569992,31767.519663180006,53324.349112560005 2025-08-04,00:48:01.000,216,11048162,4245,0,1754268480,13167.088206569992,30383.54282289,53324.42597088 2025-08-04,00:48:02.000,216,11048182,4085,0,1754268481,13167.074733950001,28538.17222758,53324.349112560005 2025-08-04,00:48:03.000,216,11048203,4004,0,1754268482,13167.088206569992,30383.585117669994,53324.418983760006 2025-08-04,00:48:04.000,216,11048135,3485,0,1754268483,13167.061261329996,28538.29911192,53324.39103528001 2025-08-04,00:48:05.000,216,11048134,4045,0,1754268484,13167.007370849991,26692.991958779996,53324.37706104 2025-08-04,00:48:06.000,216,11048179,3565,0,1754268485,13167.007370849991,28538.355504959996,53324.37706104 2025-08-04,00:48:07.000,216,11048159,4685,0,1754268486,13166.9736893,30845.021167469997,53324.35609968 2025-08-04,00:48:08.000,216,11048205,4525,0,1754268487,13167.014107160001,28538.418947130005,53324.38404816 2025-08-04,00:48:09.000,216,11048156,4365,0,1754268488,13167.007370849991,29461.06547457,53324.42597088 2025-08-04,00:48:10.000,216,11048147,3725,0,1754268489,13166.980425609996,24847.75529694,53324.32116408001 2025-08-04,00:48:11.000,216,11048131,4645,0,1754268490,13167.014107160001,27615.793567080007,53324.300202720005 2025-08-04,00:48:12.000,216,11048136,3245,0,1754268491,13166.987161919991,27615.86405838,53324.398022400004 2025-08-04,00:48:13.000,216,11048165,3525,0,1754268492,13166.966952989991,30845.232641370007,53324.3281512 2025-08-04,00:48:14.000,216,11048180,3325,0,1754268493,13167.007370849991,33151.933549530004,53324.31417696 2025-08-04,00:48:15.000,216,11048181,4525,0,1754268494,13167.034316090001,33151.90535301001,53324.29321560001 2025-08-04,00:48:16.000,216,11048172,4205,0,1754268495,13167.041052399996,31767.949660109996,53324.32116408001 2025-08-04,00:48:17.000,216,11048201,4405,0,1754268496,13167.014107160001,26232.028200689994,53324.33513832 2025-08-04,00:48:18.000,216,11048192,4325,0,1754268497,13167.020843469996,30845.32428006,53324.251292880006 2025-08-04,00:48:19.000,216,11048137,3685,0,1754268498,13167.027579779991,31768.027200540004,53324.28622848 2025-08-04,00:48:20.000,216,11048178,3165,0,1754268499,13167.054525020001,27616.01913924,53324.30718984 2025-08-04,00:48:21.000,216,11048170,4245,0,1754268500,13167.007370849991,30845.331329189998,53324.30718984 2025-08-04,00:48:22.000,216,11048159,4685,0,1754268501,13167.000634539996,34074.671715660006,53324.25828 2025-08-04,00:48:23.000,216,11048214,3245,0,1754268502,13167.027579779991,26693.379660930004,53324.24430576001 2025-08-04,00:48:24.000,216,11048217,4685,0,1754268503,13167.041052399996,32690.730121019995,53324.251292880006 2025-08-04,00:48:25.000,216,11048141,3885,0,1754268504,13166.993898230001,30384.14904807,53324.22334440001 2025-08-04,00:48:26.000,216,11048210,3405,0,1754268505,13167.014107160001,28077.455189040003,53324.22334440001 2025-08-04,00:48:27.000,216,11048200,4004,0,1754268506,13167.027579779991,26232.169183289996,53324.25828 2025-08-04,00:48:28.000,216,11048168,4325,0,1754268507,13167.014107160001,31306.880165070004,53324.23731864 2025-08-04,00:48:29.000,216,11048110,4004,0,1754268508,13167.000634539996,29000.25679734,53324.26526712 2025-08-04,00:48:30.000,216,11048211,4285,0,1754268509,13166.980425609996,27616.258809659994,53324.21635728 2025-08-04,00:48:31.000,216,11048201,4365,0,1754268510,13167.007370849991,29922.994963470002,53324.22334440001 2025-08-04,00:48:32.000,216,11048197,4765,0,1754268511,13167.027579779991,32691.00503709,53324.1884088 2025-08-04,00:48:33.000,216,11048184,3405,0,1754268512,13167.007370849991,27616.378644869998,53324.25828 2025-08-04,00:48:34.000,216,11048165,4605,0,1754268513,13166.95348037,30845.704933080007,53324.181421680005 2025-08-04,00:48:35.000,216,11048166,3924,0,1754268514,13166.9736893,31768.302116609993,53324.20238304001 2025-08-04,00:48:36.000,216,11048123,4685,0,1754268515,13167.014107160001,27616.35044835,53324.20238304001 2025-08-04,00:48:37.000,216,11048176,3045,0,1754268516,13166.95348037,29000.369583420004,53324.132511840005 2025-08-04,00:48:38.000,216,11048122,3804,0,1754268517,13166.93327144,29461.73514192,53324.21635728 2025-08-04,00:48:39.000,216,11048164,4045,0,1754268518,13166.926535129991,31768.330313130005,53324.16744744 2025-08-04,00:48:40.000,216,11048156,3365,0,1754268519,13166.93327144,29000.383681680003,53324.181421680005 2025-08-04,00:48:41.000,216,11048150,4085,0,1754268520,13166.919798819996,31307.000000279993,53324.13949896 2025-08-04,00:48:42.000,216,11048091,3485,0,1754268521,13166.899589889996,28538.96173014,53324.16046032 2025-08-04,00:48:43.000,216,11048208,3165,0,1754268522,13166.90632619999,29461.629404969994,53324.21635728 2025-08-04,00:48:44.000,216,11048179,4685,0,1754268523,13166.899589889996,32690.927496660006,53324.251292880006 2025-08-04,00:48:45.000,216,11048167,3685,0,1754268524,13166.88611726999,34536.269895449994,53324.20937016 2025-08-04,00:48:46.000,216,11048169,4685,0,1754268525,13166.85243572,25770.916410870006,53324.181421680005 2025-08-04,00:48:47.000,216,11048152,4125,0,1754268526,13166.83222679,27616.251760529994,53324.21635728 2025-08-04,00:48:48.000,216,11048212,3965,0,1754268527,13166.80528154999,31306.91541072,53324.1884088 2025-08-04,00:48:49.000,216,11048184,3245,0,1754268528,13166.73118214,26693.612282219998,53324.16744744 2025-08-04,00:48:50.000,216,11048185,3885,0,1754268529,13166.66381903999,30845.563950480006,53324.16744744 2025-08-04,00:48:51.000,216,11048202,3924,0,1754268530,13166.62340117999,26693.506545270007,53324.17443456001 2025-08-04,00:48:52.000,216,11048152,4045,0,1754268531,13166.677291659995,30384.268883280005,53324.21635728 2025-08-04,00:48:53.000,216,11048228,4325,0,1754268532,13166.60992856,30384.290030670003,53324.16046032 2025-08-04,00:48:54.000,216,11048123,4565,0,1754268533,13166.62340117999,29461.608257579996,53324.19539592 2025-08-04,00:48:55.000,216,11048170,3485,0,1754268534,13166.54930177,32690.920447530007,53324.1884088 2025-08-04,00:48:56.000,216,11048163,4325,0,1754268535,13166.535829149994,33613.60222062,53324.16744744 2025-08-04,00:48:57.000,216,11048183,4685,0,1754268536,13166.50214759999,30384.282981540004,53324.15347320001 2025-08-04,00:48:58.000,216,11048197,4565,0,1754268537,13166.495411289994,26693.562938310002,53324.15347320001 2025-08-04,00:48:59.000,216,11048154,4325,0,1754268538,13166.515620219994,29922.85398087,53324.16744744 2025-08-04,00:49:00.000,216,11048172,3045,0,1754268539,13166.46172973999,30845.570999610005,53324.15347320001 2025-08-04,00:49:01.000,216,11048127,4605,0,1754268540,13166.48193866999,28077.525680339997,53324.14648608 2025-08-04,00:49:02.000,216,11048162,4045,0,1754268541,13166.468466049999,32690.878152749996,53324.22334440001 2025-08-04,00:49:03.000,216,11048205,4725,0,1754268542,13166.434784499994,32690.800612320003,53324.181421680005 2025-08-04,00:49:04.000,216,11048148,3085,0,1754268543,13166.394366639994,31306.830821159994,53324.06962776 2025-08-04,00:49:05.000,216,11048202,4325,0,1754268544,13166.401102949989,29461.424980199998,53324.10456336001 2025-08-04,00:49:06.000,216,11048211,4405,0,1754268545,13166.360685089989,29461.481373240007,53324.062640640004 2025-08-04,00:49:07.000,216,11048179,4525,0,1754268546,13166.300058299988,28077.51158208,53324.0486664 2025-08-04,00:49:08.000,216,11048151,3525,0,1754268547,13166.293321989993,29461.502520630005,53324.09757624 2025-08-04,00:49:09.000,216,11048164,4045,0,1754268548,13166.293321989993,27616.146023580004,53324.05565352001 2025-08-04,00:49:10.000,216,11048207,4565,0,1754268549,13166.293321989993,28077.49043469,53324.10456336001 2025-08-04,00:49:11.000,216,11048169,4685,0,1754268550,13166.273113059993,26232.176232419995,53324.09058912 2025-08-04,00:49:12.000,216,11048152,4045,0,1754268551,13166.239431509988,28077.553876859994,53323.99276944 2025-08-04,00:49:13.000,216,11048211,4565,0,1754268552,13166.246167819998,30845.578048740004,53324.083602000006 2025-08-04,00:49:14.000,216,11048144,4125,0,1754268553,13166.205749959998,29461.692847140002,53324.0486664 2025-08-04,00:49:15.000,216,11048168,4325,0,1754268554,13166.219222579988,26693.703920910004,53324.09058912 2025-08-04,00:49:16.000,216,11048195,3845,0,1754268555,13166.192277339993,30845.77542438,53324.111550480004 2025-08-04,00:49:17.000,216,11048165,4445,0,1754268556,13166.205749959998,24387.08760231,53324.06962776 2025-08-04,00:49:18.000,216,11048181,4605,0,1754268557,13166.225958889998,28539.081565350003,53324.062640640004 2025-08-04,00:49:19.000,216,11048105,4725,0,1754268558,13166.199013650003,25771.099688250004,53324.03469216001 2025-08-04,00:49:20.000,216,11048114,4085,0,1754268559,13166.239431509988,31307.148032009994,53324.09757624 2025-08-04,00:49:21.000,216,11048141,4285,0,1754268560,13166.212486269993,27155.161118100004,53324.04167928 2025-08-04,00:49:22.000,216,11048145,4765,0,1754268561,13166.219222579988,29923.18528998,53324.02770504 2025-08-04,00:49:23.000,216,11048154,4045,0,1754268562,13166.205749959998,30845.93050524,53324.03469216001 2025-08-04,00:49:24.000,216,11048090,3965,0,1754268563,13166.219222579988,30384.536750219995,53324.0486664 2025-08-04,00:49:25.000,216,11048139,3804,0,1754268564,13166.205749959998,34075.334333880004,53324.09058912 2025-08-04,00:49:26.000,216,11048169,4485,0,1754268565,13166.219222579988,31768.527688770002,53324.05565352001 2025-08-04,00:49:27.000,216,11048164,4365,0,1754268566,13166.158595790002,30384.607241520003,53323.99975656 2025-08-04,00:49:28.000,216,11048161,4805,0,1754268567,13166.205749959998,28077.941579010003,53324.05565352001 2025-08-04,00:49:29.000,216,11048102,4165,0,1754268568,13166.158595790002,30845.965750889998,53323.99276944 2025-08-04,00:49:30.000,216,11048189,4565,0,1754268569,13166.165332099998,28077.934529880004,53324.062640640004 2025-08-04,00:49:31.000,216,11048162,3804,0,1754268570,13166.151859479993,25309.85396496,53324.02770504 2025-08-04,00:49:32.000,216,11048154,3765,0,1754268571,13166.138386860002,30845.881161330006,53324.0486664 2025-08-04,00:49:33.000,216,11048159,4405,0,1754268572,13166.165332099998,29000.545811670003,53323.99975656 2025-08-04,00:49:34.000,216,11048167,4365,0,1754268573,13166.145123169998,30845.888210460005,53324.0486664 2025-08-04,00:49:35.000,216,11048193,4445,0,1754268574,13166.145123169998,31307.274916349998,53324.083602000006 2025-08-04,00:49:36.000,216,11048152,3365,0,1754268575,13166.178804720003,27155.168167230004,53324.06962776 2025-08-04,00:49:37.000,216,11048139,4525,0,1754268576,13166.165332099998,28539.116811,53324.02071792 2025-08-04,00:49:38.000,216,11048149,4485,0,1754268577,13166.178804720003,29923.142995200003,53324.062640640004 2025-08-04,00:49:39.000,216,11048138,4325,0,1754268578,13166.131650549993,29000.524664280005,53324.062640640004 2025-08-04,00:49:40.000,216,11048173,4605,0,1754268579,13166.145123169998,28077.79354728,53324.09058912 2025-08-04,00:49:41.000,216,11048152,4004,0,1754268580,13166.118177930002,32691.14601969,53324.05565352001 2025-08-04,00:49:42.000,216,11048184,4125,0,1754268581,13166.071023759992,30384.50150457,53324.09757624 2025-08-04,00:49:43.000,216,11048136,4325,0,1754268582,13166.071023759992,30384.48740631,53324.07661488001 2025-08-04,00:49:44.000,216,11047950,3365,0,1754268583,13166.044078519997,30384.522651959996,53324.083602000006 2025-08-04,00:49:45.000,216,11048179,3485,0,1754268584,13166.003660659997,33152.546823840006,53324.06962776 2025-08-04,00:49:46.000,216,11048093,3725,0,1754268585,13165.983451729997,34997.89627175999,53323.98578232001 2025-08-04,00:49:47.000,216,11048132,3765,0,1754268586,13165.963242799997,35459.233633740005,53323.98578232001 2025-08-04,00:49:48.000,216,11048150,3325,0,1754268587,13165.922824939997,32229.921443789994,53324.02770504 2025-08-04,00:49:49.000,216,11048165,4565,0,1754268588,13165.916088630001,27616.50552921,53324.02770504 2025-08-04,00:49:50.000,216,11048136,4325,0,1754268589,13165.902616009997,32229.893247269996,53324.062640640004 2025-08-04,00:49:51.000,216,11048164,3965,0,1754268590,13165.929561249992,30845.923456110002,53324.062640640004 2025-08-04,00:49:52.000,216,11048112,4045,0,1754268591,13165.929561249992,29461.925468429996,53324.00674368001 2025-08-04,00:49:53.000,216,11048138,4125,0,1754268592,13165.969979109992,29461.918419299996,53323.964820960005 2025-08-04,00:49:54.000,216,11048183,4445,0,1754268593,13165.916088630001,25309.86101409,53324.05565352001 2025-08-04,00:49:55.000,216,11048154,4045,0,1754268594,13165.936297560002,26232.627376739998,53324.03469216001 2025-08-04,00:49:56.000,216,11048132,3125,0,1754268595,13165.963242799997,25309.924456260007,53324.083602000006 2025-08-04,00:49:57.000,216,11048137,4805,0,1754268596,13165.922824939997,27616.67470833,53324.05565352001 2025-08-04,00:49:58.000,216,11048126,3165,0,1754268597,13165.963242799997,28539.405825330003,53323.99276944 2025-08-04,00:49:59.000,216,11048192,3285,0,1754268598,13165.969979109992,30846.057389580004,53324.02770504 2025-08-04,00:50:00.000,216,11048175,3924,0,1754268599,13165.996924350002,33614.10270885,53324.03469216001 2025-08-04,00:50:01.000,216,11048173,4565,0,1754268600,13166.044078519997,30384.720027600008,53324.00674368001 2025-08-04,00:50:02.000,216,11048194,4004,0,1754268601,13166.023869589997,25771.360506059995,53324.0486664 2025-08-04,00:50:03.000,216,11048098,3965,0,1754268602,13166.030605899992,31307.437046339997,53323.97180808 2025-08-04,00:50:04.000,216,11048163,4805,0,1754268603,13166.044078519997,26694.140966969993,53323.9787952 2025-08-04,00:50:05.000,216,11048198,4085,0,1754268604,13166.084496379997,28539.504513149994,53324.02071792 2025-08-04,00:50:06.000,216,11048153,3645,0,1754268605,13166.077760070002,31768.936538309994,53324.013730800005 2025-08-04,00:50:07.000,216,11048174,3085,0,1754268606,13166.104705309997,29462.313170580004,53323.98578232001 2025-08-04,00:50:08.000,216,11048127,4965,0,1754268607,13166.097969000002,34536.99595584,53324.02770504 2025-08-04,00:50:09.000,216,11048175,4805,0,1754268608,13166.151859479993,30846.367551300005,53324.013730800005 2025-08-04,00:50:10.000,216,11048154,4245,0,1754268609,13166.131650549993,32230.421932020006,53324.013730800005 2025-08-04,00:50:11.000,216,11048138,4405,0,1754268610,13166.138386860002,23926.321219859994,53323.95084672 2025-08-04,00:50:12.000,216,11048160,3965,0,1754268611,13166.192277339993,29001.194331630002,53323.92289824 2025-08-04,00:50:13.000,216,11048154,4205,0,1754268612,13166.158595790002,31769.246700029995,53323.90193688 2025-08-04,00:50:14.000,216,11048117,4805,0,1754268613,13166.185541029998,34537.33431408,53323.915911120006 2025-08-04,00:50:15.000,216,11048165,4725,0,1754268614,13166.219222579988,29462.573988389995,53323.860014159996 2025-08-04,00:50:16.000,216,11048176,4085,0,1754268615,13166.205749959998,31769.380633499997,53323.85302704 2025-08-04,00:50:17.000,216,11048107,4725,0,1754268616,13166.219222579988,30846.74115519,53323.92988536 2025-08-04,00:50:18.000,216,11048097,4605,0,1754268617,13166.266376749998,29462.729069249996,53323.915911120006 2025-08-04,00:50:19.000,216,11048152,2925,0,1754268618,13166.252904129993,23926.645479839994,53323.915911120006 2025-08-04,00:50:20.000,216,11048222,4405,0,1754268619,13166.279849369988,28078.724032440005,53323.90892400001 2025-08-04,00:50:21.000,216,11048192,4325,0,1754268620,13166.232695199993,29001.412854659997,53323.90892400001 2025-08-04,00:50:22.000,216,11048099,3685,0,1754268621,13166.259640439988,25772.058369930004,53323.9438596 2025-08-04,00:50:23.000,216,11048125,4485,0,1754268622,13166.273113059993,29924.052332969994,53323.894949760004 2025-08-04,00:50:24.000,216,11048116,4325,0,1754268623,13166.246167819998,29001.342363360003,53323.964820960005 2025-08-04,00:50:25.000,216,11048166,4125,0,1754268624,13166.239431509988,29462.6938236,53323.97180808 2025-08-04,00:50:26.000,216,11048153,4605,0,1754268625,13166.212486269993,28078.62534462,53323.95084672 2025-08-04,00:50:27.000,216,11048121,4565,0,1754268626,13166.172068409993,31308.03622239,53323.99276944 2025-08-04,00:50:28.000,216,11048165,3845,0,1754268627,13166.185541029998,28539.93451008,53323.93687248001 2025-08-04,00:50:29.000,216,11048176,4325,0,1754268628,13166.145123169998,29462.637430560004,53323.964820960005 2025-08-04,00:50:30.000,216,11048174,4125,0,1754268629,13166.124914239997,27617.217491339994,53323.93687248001 2025-08-04,00:50:31.000,216,11048159,4565,0,1754268630,13166.077760070002,25771.889190810005,53323.97180808 2025-08-04,00:50:32.000,216,11048133,3804,0,1754268631,13166.084496379997,31307.923436309997,53323.93687248001 2025-08-04,00:50:33.000,216,11048164,4205,0,1754268632,13166.097969000002,30385.29100713,53323.915911120006 2025-08-04,00:50:34.000,216,11048081,4765,0,1754268633,13166.124914239997,30846.621319979997,53323.90193688 2025-08-04,00:50:35.000,216,11048153,4645,0,1754268634,13166.077760070002,27617.238638730007,53323.85302704 2025-08-04,00:50:36.000,216,11048147,4645,0,1754268635,13166.084496379997,32691.94257138,53323.83206568 2025-08-04,00:50:37.000,216,11048077,4365,0,1754268636,13166.084496379997,29462.573988389995,53323.88796264001 2025-08-04,00:50:38.000,216,11048094,4125,0,1754268637,13166.044078519997,28539.89926443,53323.915911120006 2025-08-04,00:50:39.000,216,11048106,4125,0,1754268638,13166.104705309997,28539.976804859994,53323.88796264001 2025-08-04,00:50:40.000,216,11048185,4645,0,1754268639,13166.057551140002,26694.55686564,53323.92289824 2025-08-04,00:50:41.000,216,11048207,4445,0,1754268640,13166.010396969992,31307.930485439996,53323.86700128001 2025-08-04,00:50:42.000,216,11048186,4165,0,1754268641,13166.037342210002,34075.9969521,53323.92289824 2025-08-04,00:50:43.000,216,11048102,3325,0,1754268642,13165.976715420002,29923.918399500006,53323.894949760004 2025-08-04,00:50:44.000,216,11048166,4565,0,1754268643,13166.003660659997,29923.904301240007,53323.915911120006 2025-08-04,00:50:45.000,216,11048145,4725,0,1754268644,13165.996924350002,28539.885166170003,53323.894949760004 2025-08-04,00:50:46.000,216,11048137,4405,0,1754268645,13165.996924350002,26233.134914099996,53323.90193688 2025-08-04,00:50:47.000,216,11048138,3245,0,1754268646,13166.044078519997,29001.20842989,53323.92988536 2025-08-04,00:50:48.000,216,11048135,4565,0,1754268647,13166.017133280002,29001.194331630002,53323.860014159996 2025-08-04,00:50:49.000,216,11048112,3165,0,1754268648,13166.050814829992,29001.250724669997,53323.92988536 2025-08-04,00:50:50.000,216,11048127,3444,0,1754268649,13166.030605899992,31769.281945680006,53323.86700128001 2025-08-04,00:50:51.000,216,11048096,4125,0,1754268650,13166.077760070002,32230.612258530004,53323.894949760004 2025-08-04,00:50:52.000,216,11048147,3565,0,1754268651,13166.077760070002,26233.24770018,53323.860014159996 2025-08-04,00:50:53.000,216,11048176,4245,0,1754268652,13166.077760070002,24849.18627033,53323.894949760004 2025-08-04,00:50:54.000,216,11048125,3645,0,1754268653,13166.104705309997,28539.962706599996,53323.92988536 2025-08-04,00:50:55.000,216,11048139,4605,0,1754268654,13166.151859479993,26233.268847569998,53323.90193688 2025-08-04,00:50:56.000,216,11048152,4165,0,1754268655,13166.158595790002,33153.315179009995,53323.88097552 2025-08-04,00:50:57.000,216,11048201,4685,0,1754268656,13166.165332099998,36844.14095919,53323.88097552 2025-08-04,00:50:58.000,216,11048144,2925,0,1754268657,13166.185541029998,27617.31617916,53323.92289824 2025-08-04,00:50:59.000,216,11048174,4325,0,1754268658,13166.219222579988,29001.38465814,53323.88796264001 2025-08-04,00:51:00.000,216,11048136,3965,0,1754268659,13166.252904129993,33153.42091596,53323.86700128001 2025-08-04,00:51:01.000,216,11048100,4165,0,1754268660,13166.300058299988,28078.639442879998,53323.90193688 2025-08-04,00:51:02.000,216,11048128,3965,0,1754268661,13166.266376749998,28078.731081570004,53323.82507856 2025-08-04,00:51:03.000,216,11048125,4645,0,1754268662,13166.279849369988,29462.616283170006,53323.8041172 2025-08-04,00:51:04.000,216,11048096,4045,0,1754268663,13166.306794609998,32692.139947019998,53323.83905280001 2025-08-04,00:51:05.000,216,11048135,4565,0,1754268664,13166.279849369988,29924.108726010003,53323.92988536 2025-08-04,00:51:06.000,216,11048147,4405,0,1754268665,13166.306794609998,30846.76230258,53323.894949760004 2025-08-04,00:51:07.000,216,11048136,4004,0,1754268666,13166.279849369988,27156.105701520006,53323.88796264001 2025-08-04,00:51:08.000,216,11048127,3565,0,1754268667,13166.327003539998,31308.156057600005,53323.88796264001 2025-08-04,00:51:09.000,216,11048143,4605,0,1754268668,13166.340476159989,28078.76632722,53323.860014159996 2025-08-04,00:51:10.000,216,11048162,4125,0,1754268669,13166.353948779994,34537.55988624001,53323.83905280001 2025-08-04,00:51:11.000,216,11048166,4245,0,1754268670,13166.380894019989,35921.54377566,53323.88097552 2025-08-04,00:51:12.000,216,11048165,4565,0,1754268671,13166.407839259999,30846.839843010006,53323.83206568 2025-08-04,00:51:13.000,216,11048133,4645,0,1754268672,13166.434784499994,25310.756253600004,53323.85302704 2025-08-04,00:51:14.000,216,11048165,3485,0,1754268673,13166.48193866999,28540.181229630005,53323.83905280001 2025-08-04,00:51:15.000,216,11048172,3965,0,1754268674,13166.48193866999,29462.898248369995,53323.90892400001 2025-08-04,00:51:16.000,216,11048171,4445,0,1754268675,13166.488674979999,27156.105701520006,53323.82507856 2025-08-04,00:51:17.000,216,11048144,3924,0,1754268676,13166.556038079994,32692.245683970003,53323.860014159996 2025-08-04,00:51:18.000,216,11048122,3965,0,1754268677,13166.596455939994,28078.829769389995,53323.88097552 2025-08-04,00:51:19.000,216,11048137,4445,0,1754268678,13166.636873799995,23926.786462439995,53323.83905280001 2025-08-04,00:51:20.000,216,11048065,4485,0,1754268679,13166.68402796999,27156.15504543,53323.88796264001 2025-08-04,00:51:21.000,216,11048072,4045,0,1754268680,13166.67055535,31308.184254120002,53323.82507856 2025-08-04,00:51:22.000,216,11048083,4805,0,1754268681,13166.737918449995,29924.15806992,53323.88796264001 2025-08-04,00:51:23.000,216,11048138,4045,0,1754268682,13166.697500589995,31769.444075670006,53323.90892400001 2025-08-04,00:51:24.000,216,11048139,4645,0,1754268683,13166.71097321,31769.444075670006,53323.860014159996 2025-08-04,00:51:25.000,216,11048149,4485,0,1754268684,13166.737918449995,28078.76632722,53323.860014159996 2025-08-04,00:51:26.000,216,11048166,4004,0,1754268685,13166.76486368999,29462.757265770008,53323.860014159996 2025-08-04,00:51:27.000,216,11048146,3845,0,1754268686,13166.737918449995,28540.06139442,53323.915911120006 2025-08-04,00:51:28.000,216,11048168,3965,0,1754268687,13166.72444582999,30846.769351709998,53323.86700128001 2025-08-04,00:51:29.000,216,11048146,4205,0,1754268688,13166.778336309995,29001.412854659997,53323.88097552 2025-08-04,00:51:30.000,216,11048116,3965,0,1754268689,13166.737918449995,34998.91134648,53323.90193688 2025-08-04,00:51:31.000,216,11048157,4445,0,1754268690,13166.737918449995,26694.817683450005,53323.95783384001 2025-08-04,00:51:32.000,216,11048100,4325,0,1754268691,13166.737918449995,36383.071464149994,53323.95783384001 2025-08-04,00:51:33.000,216,11048227,4485,0,1754268692,13166.73118214,32230.992911549998,53323.93687248001 2025-08-04,00:51:34.000,216,11048149,4725,0,1754268693,13166.737918449995,26694.944567790008,53323.92289824 2025-08-04,00:51:35.000,216,11048180,4045,0,1754268694,13166.70423689999,29001.589082909995,53323.99276944 2025-08-04,00:51:36.000,216,11048137,4765,0,1754268695,13166.71097321,31769.634402180003,53323.95084672 2025-08-04,00:51:37.000,216,11048185,4445,0,1754268696,13166.70423689999,27617.534702189994,53323.93687248001 2025-08-04,00:51:38.000,216,11048129,4405,0,1754268697,13166.68402796999,27156.190291079998,53323.9438596 2025-08-04,00:51:39.000,216,11048149,4485,0,1754268698,13166.70423689999,30846.91738344,53324.02071792 2025-08-04,00:51:40.000,216,11048005,4245,0,1754268699,13166.68402796999,33153.632389859995,53324.013730800005 2025-08-04,00:51:41.000,216,11048139,4605,0,1754268700,13166.72444582999,30846.89623605,53323.964820960005 2025-08-04,00:51:42.000,216,11048140,4205,0,1754268701,13166.70423689999,29462.870051849997,53324.04167928 2025-08-04,00:51:43.000,216,11048195,3765,0,1754268702,13166.69076428,29924.214462959993,53324.04167928 2025-08-04,00:51:44.000,216,11048156,3924,0,1754268703,13166.69076428,29924.179217309997,53324.013730800005 2025-08-04,00:51:45.000,216,11048130,4165,0,1754268704,13166.657082729995,29462.82070794,53324.00674368001 2025-08-04,00:51:46.000,216,11048087,4445,0,1754268705,13166.70423689999,30385.481333639997,53324.132511840005 2025-08-04,00:51:47.000,216,11048106,3804,0,1754268706,13166.697500589995,31769.458173930005,53324.14648608 2025-08-04,00:51:48.000,216,11047977,4525,0,1754268707,13166.68402796999,32692.189290929993,53324.16744744 2025-08-04,00:51:49.000,216,11047994,4125,0,1754268708,13166.68402796999,31308.141959340006,53324.132511840005 2025-08-04,00:51:50.000,216,11048095,4525,0,1754268709,13166.64361010999,29924.087578620005,53324.132511840005 2025-08-04,00:51:51.000,216,11048135,4565,0,1754268710,13166.657082729995,28078.667639399995,53324.083602000006 2025-08-04,00:51:52.000,216,11048139,3685,0,1754268711,13166.66381903999,30385.368547560007,53324.12552472001 2025-08-04,00:51:53.000,216,11048202,3325,0,1754268712,13166.64361010999,31308.127861080007,53324.12552472001 2025-08-04,00:51:54.000,216,11047976,4325,0,1754268713,13166.657082729995,26694.72604476,53324.09058912 2025-08-04,00:51:55.000,216,11048097,4365,0,1754268714,13166.68402796999,29462.764314900007,53324.083602000006 2025-08-04,00:51:56.000,216,11048169,4565,0,1754268715,13166.697500589995,29462.806609680003,53324.111550480004 2025-08-04,00:51:57.000,216,11048179,4525,0,1754268716,13166.74465475999,30385.551824940005,53324.062640640004 2025-08-04,00:51:58.000,216,11048157,4605,0,1754268717,13166.717709519995,29001.455149440008,53324.09757624 2025-08-04,00:51:59.000,216,11048100,4365,0,1754268718,13166.73118214,25772.11476297,53324.06962776 2025-08-04,00:52:00.000,216,11048103,4365,0,1754268719,13166.75139107,29924.256757740004,53324.111550480004 2025-08-04,00:52:01.000,216,11048139,4725,0,1754268720,13166.7716,30846.875088660003,53324.15347320001 2025-08-04,00:52:02.000,216,11048175,4285,0,1754268721,13166.798545239995,32230.851928949996,53324.13949896 2025-08-04,00:52:03.000,216,11048135,4525,0,1754268722,13166.82549047999,29924.214462959993,53324.13949896 2025-08-04,00:52:04.000,216,11048059,4525,0,1754268723,13166.83222679,28078.850916780008,53324.09058912 2025-08-04,00:52:05.000,216,11048110,4165,0,1754268724,13166.86590833999,29924.270856000003,53324.15347320001 2025-08-04,00:52:06.000,216,11048180,3804,0,1754268725,13166.919798819996,28078.872064170006,53324.17443456001 2025-08-04,00:52:07.000,216,11048152,4004,0,1754268726,13166.919798819996,32692.351420920008,53324.111550480004 2025-08-04,00:52:08.000,216,11048102,3965,0,1754268727,13166.89285358,32231.021108069996,53324.16046032 2025-08-04,00:52:09.000,216,11048140,4045,0,1754268728,13166.919798819996,28540.272868319997,53324.132511840005 2025-08-04,00:52:10.000,216,11048067,4685,0,1754268729,13166.9736893,31308.37458063,53324.16046032 2025-08-04,00:52:11.000,216,11048117,4325,0,1754268730,13166.95348037,33615.02614488,53324.20238304001 2025-08-04,00:52:12.000,216,11048124,4045,0,1754268731,13166.9736893,26233.586058419998,53324.13949896 2025-08-04,00:52:13.000,216,11048149,4485,0,1754268732,13166.980425609996,29462.961690540003,53324.09757624 2025-08-04,00:52:14.000,216,11048093,4565,0,1754268733,13166.987161919991,30385.60116885,53324.10456336001 2025-08-04,00:52:15.000,216,11048101,4525,0,1754268734,13166.95348037,24388.152020940004,53324.07661488001 2025-08-04,00:52:16.000,216,11048105,3645,0,1754268735,13166.960216679996,25772.213450790005,53324.15347320001 2025-08-04,00:52:17.000,216,11048137,4485,0,1754268736,13166.980425609996,28540.202377020003,53324.15347320001 2025-08-04,00:52:18.000,216,11048176,3285,0,1754268737,13166.9736893,29924.228561220007,53324.1185376 2025-08-04,00:52:19.000,216,11048136,4165,0,1754268738,13167.027579779991,30385.62231624,53324.13949896 2025-08-04,00:52:20.000,216,11048129,4445,0,1754268739,13167.041052399996,28078.808621999997,53324.16046032 2025-08-04,00:52:21.000,216,11048132,3924,0,1754268740,13167.067997639992,31308.177204990003,53324.17443456001 2025-08-04,00:52:22.000,216,11048190,3965,0,1754268741,13167.094942880001,29462.806609680003,53324.15347320001 2025-08-04,00:52:23.000,216,11048187,4365,0,1754268742,13167.101679189997,25772.079517320002,53324.21635728 2025-08-04,00:52:24.000,216,11048189,4605,0,1754268743,13167.128624429992,31308.21245064,53324.230331520004 2025-08-04,00:52:25.000,216,11048151,4525,0,1754268744,13167.128624429992,30846.853941270005,53324.21635728 2025-08-04,00:52:26.000,216,11048181,4485,0,1754268745,13167.162305979997,29001.469247700006,53324.230331520004 2025-08-04,00:52:27.000,216,11048115,4765,0,1754268746,13167.175778600002,34537.60218102,53324.19539592 2025-08-04,00:52:28.000,216,11048134,4045,0,1754268747,13167.148833359992,31308.163106730004,53324.16744744 2025-08-04,00:52:29.000,216,11048138,4004,0,1754268748,13167.169042289992,33153.50550552001,53324.28622848 2025-08-04,00:52:30.000,216,11048032,4205,0,1754268749,13167.169042289992,31308.184254120002,53324.23731864 2025-08-04,00:52:31.000,216,11048126,4125,0,1754268750,13167.169042289992,29001.483345960005,53324.230331520004 2025-08-04,00:52:32.000,216,11048186,3165,0,1754268751,13167.148833359992,31308.149008470005,53324.27225424001 2025-08-04,00:52:33.000,216,11048140,3165,0,1754268752,13167.148833359992,29462.799560550004,53324.27225424001 2025-08-04,00:52:34.000,216,11048193,4645,0,1754268753,13167.115151810001,30846.73410606,53324.30718984 2025-08-04,00:52:35.000,216,11048172,4085,0,1754268754,13167.155569670002,32230.781437650003,53324.32116408001 2025-08-04,00:52:36.000,216,11048188,3245,0,1754268755,13167.182514909997,23926.680725490005,53324.28622848 2025-08-04,00:52:37.000,216,11048166,3005,0,1754268756,13167.195987530002,28540.06844355,53324.28622848 2025-08-04,00:52:38.000,216,11048154,4004,0,1754268757,13167.202723839997,31308.092615429996,53324.29321560001 2025-08-04,00:52:39.000,216,11048152,4045,0,1754268758,13167.236405390002,25771.94558385,53324.33513832 2025-08-04,00:52:40.000,216,11048138,4045,0,1754268759,13167.229669079992,28078.709934180006,53324.349112560005 2025-08-04,00:52:41.000,216,11048175,4445,0,1754268760,13167.229669079992,27155.964718920004,53324.32116408001 2025-08-04,00:52:42.000,216,11048158,4045,0,1754268761,13167.209460149992,28539.997952250007,53324.33513832 2025-08-04,00:52:43.000,216,11048172,4205,0,1754268762,13167.236405390002,27617.3020809,53324.34212544001 2025-08-04,00:52:44.000,216,11048156,4004,0,1754268763,13167.263350629997,32692.10470137,53324.30718984 2025-08-04,00:52:45.000,216,11048175,4325,0,1754268764,13167.256614320002,31769.437026540007,53324.35609968 2025-08-04,00:52:46.000,216,11048199,4325,0,1754268765,13167.256614320002,28078.590098970002,53324.34212544001 2025-08-04,00:52:47.000,216,11048198,4004,0,1754268766,13167.243141699997,28078.576000710003,53324.3630868 2025-08-04,00:52:48.000,216,11048153,4765,0,1754268767,13167.270086939992,29923.939546890004,53324.38404816 2025-08-04,00:52:49.000,216,11048138,3765,0,1754268768,13167.317241110002,28078.583049840003,53324.39103528001 2025-08-04,00:52:50.000,216,11048171,4485,0,1754268769,13167.371131589993,31769.303093070004,53324.349112560005 2025-08-04,00:52:51.000,216,11048154,3965,0,1754268770,13167.364395279998,34998.721019970006,53324.38404816 2025-08-04,00:52:52.000,216,11048141,4405,0,1754268771,13167.371131589993,31769.246700029995,53324.43994512001 2025-08-04,00:52:53.000,216,11048141,4325,0,1754268772,13167.404813139998,25771.868043420007,53324.42597088 2025-08-04,00:52:54.000,216,11048148,4004,0,1754268773,13167.451967309993,32230.710946349995,53324.46090648001 2025-08-04,00:52:55.000,216,11048146,4165,0,1754268774,13167.445230999998,25310.594123610004,53324.467893600005 2025-08-04,00:52:56.000,216,11048195,4285,0,1754268775,13167.485648859998,34076.081541659994,53324.432958 2025-08-04,00:52:57.000,216,11048207,4525,0,1754268776,13167.505857789998,32692.1117505,53324.48885496001 2025-08-04,00:52:58.000,216,11048160,4045,0,1754268777,13167.492385169993,25310.65051665,53324.467893600005 2025-08-04,00:52:59.000,216,11048193,4445,0,1754268778,13167.539539339989,30846.769351709998,53324.467893600005 2025-08-04,00:53:00.000,216,11048168,4045,0,1754268779,13167.539539339989,29462.707921859997,53324.446932240004 2025-08-04,00:53:01.000,216,11048143,4565,0,1754268780,13167.573220889994,25310.65051665,53324.53776480001 2025-08-04,00:53:02.000,216,11048205,4725,0,1754268781,13167.505857789998,32692.1117505,53324.55173904 2025-08-04,00:53:03.000,216,11048163,4485,0,1754268782,13167.499121479988,26233.22655279,53324.52379056 2025-08-04,00:53:04.000,216,11048167,4485,0,1754268783,13167.532803029993,29923.854957329997,53324.55173904 2025-08-04,00:53:05.000,216,11048115,4685,0,1754268784,13167.519330409988,30385.227564960005,53324.55173904 2025-08-04,00:53:06.000,216,11048156,3924,0,1754268785,13167.600166129989,34537.270871910005,53324.52379056 2025-08-04,00:53:07.000,216,11048130,4165,0,1754268786,13167.600166129989,31769.225552639997,53324.635584480005 2025-08-04,00:53:08.000,216,11048128,4004,0,1754268787,13167.606902439999,29462.53169361,53324.59366176 2025-08-04,00:53:09.000,216,11048169,4365,0,1754268788,13167.613638749994,29462.53874274,53324.60763600001 2025-08-04,00:53:10.000,216,11048143,4485,0,1754268789,13167.627111369999,25310.439042750004,53324.62859736001 2025-08-04,00:53:11.000,216,11048183,4365,0,1754268790,13167.640583989989,28539.871067910004,53324.62161024 2025-08-04,00:53:12.000,216,11048172,3965,0,1754268791,13167.620375059989,30846.543779550004,53324.516803440005 2025-08-04,00:53:13.000,216,11048105,4605,0,1754268792,13167.640583989989,30385.248712350003,53324.53077768 2025-08-04,00:53:14.000,216,11048181,4685,0,1754268793,13167.633847679994,25310.558877960008,53324.5727004 2025-08-04,00:53:15.000,216,11048140,4004,0,1754268794,13167.654056609994,32230.710946349995,53324.586674640006 2025-08-04,00:53:16.000,216,11048154,3165,0,1754268795,13167.613638749994,27617.337326549998,53324.59366176 2025-08-04,00:53:17.000,216,11048158,4045,0,1754268796,13167.620375059989,29462.66562708,53324.60763600001 2025-08-04,00:53:18.000,216,11048158,3525,0,1754268797,13167.620375059989,23003.935510230003,53324.60064888 2025-08-04,00:53:19.000,216,11048189,4605,0,1754268798,13167.606902439999,26694.606209549995,53324.614623120004 2025-08-04,00:53:20.000,216,11048161,4405,0,1754268799,13167.627111369999,34076.17318035,53324.62859736001 2025-08-04,00:53:21.000,216,11048180,4045,0,1754268800,13167.633847679994,26694.768339539994,53324.67750720001 2025-08-04,00:53:22.000,216,11048170,4125,0,1754268801,13167.613638749994,26694.817683450005,53324.67052008 2025-08-04,00:53:23.000,216,11048151,4445,0,1754268802,13167.627111369999,32692.217487450005,53324.64955872 2025-08-04,00:53:24.000,216,11048170,3965,0,1754268803,13167.566484579998,28078.836818519994,53324.65654584001 2025-08-04,00:53:25.000,216,11048154,4325,0,1754268804,13167.606902439999,30846.860990400004,53324.66353296 2025-08-04,00:53:26.000,216,11048205,4405,0,1754268805,13167.573220889994,32692.196340060007,53324.66353296 2025-08-04,00:53:27.000,216,11048188,4004,0,1754268806,13167.586693509998,26694.761290409995,53324.69148144 2025-08-04,00:53:28.000,216,11048184,3365,0,1754268807,13167.579957199989,32230.894223730007,53324.65654584001 2025-08-04,00:53:29.000,216,11048122,3285,0,1754268808,13167.606902439999,30385.523628420007,53324.74039128 2025-08-04,00:53:30.000,216,11048163,4325,0,1754268809,13167.579957199989,34076.229573389995,53324.74737840001 2025-08-04,00:53:31.000,216,11048163,4645,0,1754268810,13167.600166129989,30385.509530159994,53324.66353296 2025-08-04,00:53:32.000,216,11048195,4685,0,1754268811,13167.613638749994,26694.817683450005,53324.7124428 2025-08-04,00:53:33.000,216,11048187,4525,0,1754268812,13167.647320299999,28540.160082240007,53324.74039128 2025-08-04,00:53:34.000,216,11048195,4405,0,1754268813,13167.68100184999,34076.30006469,53324.72641704001 2025-08-04,00:53:35.000,216,11048156,4165,0,1754268814,13167.68100184999,27617.513554799996,53324.72641704001 2025-08-04,00:53:36.000,216,11048079,4405,0,1754268815,13167.674265539994,30385.61526711,53324.754365520006 2025-08-04,00:53:37.000,216,11048149,3605,0,1754268816,13167.687738159999,33615.01909575,53324.733404160004 2025-08-04,00:53:38.000,216,11048185,4645,0,1754268817,13167.667529229999,30847.023120390004,53324.70545568001 2025-08-04,00:53:39.000,216,11048166,4085,0,1754268818,13167.667529229999,31308.346384110002,53324.70545568001 2025-08-04,00:53:40.000,216,11048150,4205,0,1754268819,13167.707947089999,30846.994923870006,53324.74039128 2025-08-04,00:53:41.000,216,11048133,4445,0,1754268820,13167.707947089999,25772.326236869994,53324.733404160004 2025-08-04,00:53:42.000,216,11048162,4085,0,1754268821,13167.707947089999,29924.418887730004,53324.76833976 2025-08-04,00:53:43.000,216,11048168,4085,0,1754268822,13167.694474469994,29924.47528077,53324.754365520006 2025-08-04,00:53:44.000,216,11048180,3965,0,1754268823,13167.70121077999,27156.415863240007,53324.67052008 2025-08-04,00:53:45.000,216,11048160,4085,0,1754268824,13167.694474469994,30385.7773971,53324.69846856 2025-08-04,00:53:46.000,216,11048140,4125,0,1754268825,13167.72141970999,30385.7773971,53324.733404160004 2025-08-04,00:53:47.000,216,11048142,4004,0,1754268826,13167.714683399994,26233.663598850006,53324.74039128 2025-08-04,00:53:48.000,216,11048180,4045,0,1754268827,13167.748364949999,29463.074476619993,53324.76135264 2025-08-04,00:53:49.000,216,11048149,4285,0,1754268828,13167.74162863999,31308.402777149997,53324.733404160004 2025-08-04,00:53:50.000,216,11048140,3965,0,1754268829,13167.78204649999,29001.71596725,53324.74737840001 2025-08-04,00:53:51.000,216,11048157,4325,0,1754268830,13167.76183756999,26694.979813440004,53324.803275360006 2025-08-04,00:53:52.000,216,11048174,4285,0,1754268831,13167.728156019999,29001.723016379998,53324.74039128 2025-08-04,00:53:53.000,216,11048189,4565,0,1754268832,13167.707947089999,28540.336310490005,53324.74737840001 2025-08-04,00:53:54.000,216,11048201,4645,0,1754268833,13167.707947089999,35460.453133229996,53324.84519808001 2025-08-04,00:53:55.000,216,11048143,4845,0,1754268834,13167.694474469994,28540.350408750004,53324.82423672001 2025-08-04,00:53:56.000,216,11048113,4525,0,1754268835,13167.707947089999,29001.659574210003,53324.78930112 2025-08-04,00:53:57.000,216,11048136,3804,0,1754268836,13167.728156019999,29463.039230969996,53324.79628824001 2025-08-04,00:53:58.000,216,11048181,4605,0,1754268837,13167.694474469994,25772.24869644,53324.79628824001 2025-08-04,00:53:59.000,216,11048182,3965,0,1754268838,13167.694474469994,27156.281929770004,53324.78930112 2025-08-04,00:54:00.000,216,11048179,4605,0,1754268839,13167.694474469994,28078.93550634,53324.733404160004 2025-08-04,00:54:01.000,216,11048133,4685,0,1754268840,13167.714683399994,30385.61526711,53324.74039128 2025-08-04,00:54:02.000,216,11048156,4045,0,1754268841,13167.707947089999,29462.884150109996,53324.82423672001 2025-08-04,00:54:03.000,216,11048187,3725,0,1754268842,13167.694474469994,34998.96773952,53324.77532688001 2025-08-04,00:54:04.000,216,11048116,3205,0,1754268843,13167.687738159999,30385.495431899995,53324.803275360006 2025-08-04,00:54:05.000,216,11048168,4045,0,1754268844,13167.68100184999,30846.804597359995,53324.81026248 2025-08-04,00:54:06.000,216,11048181,3765,0,1754268845,13167.694474469994,26694.733093889998,53324.78930112 2025-08-04,00:54:07.000,216,11048135,4445,0,1754268846,13167.714683399994,28540.096640069998,53324.754365520006 2025-08-04,00:54:08.000,216,11048134,3965,0,1754268847,13167.734892329994,28540.054345290002,53324.782314000004 2025-08-04,00:54:09.000,216,11048139,4245,0,1754268848,13167.694474469994,26233.360486260004,53324.74737840001 2025-08-04,00:54:10.000,216,11048146,4325,0,1754268849,13167.72141970999,29001.412854659997,53324.74737840001 2025-08-04,00:54:11.000,216,11048168,4165,0,1754268850,13167.694474469994,29462.714970989997,53324.7124428 2025-08-04,00:54:12.000,216,11048173,4445,0,1754268851,13167.660792919989,27155.915375009994,53324.754365520006 2025-08-04,00:54:13.000,216,11048142,3245,0,1754268852,13167.660792919989,23003.942559360003,53324.76833976 2025-08-04,00:54:14.000,216,11048146,4085,0,1754268853,13167.667529229999,28540.026148770005,53324.78930112 2025-08-04,00:54:15.000,216,11048150,3444,0,1754268854,13167.68100184999,30846.705909540004,53324.8172496 2025-08-04,00:54:16.000,216,11048154,3965,0,1754268855,13167.667529229999,26233.332289740007,53324.8172496 2025-08-04,00:54:17.000,216,11048155,3645,0,1754268856,13167.68100184999,28539.976804859994,53324.81026248 2025-08-04,00:54:18.000,216,11048162,4045,0,1754268857,13167.687738159999,31308.022124130002,53324.81026248 2025-08-04,00:54:19.000,216,11048142,3125,0,1754268858,13167.707947089999,33614.758277939996,53324.8172496 2025-08-04,00:54:20.000,216,11048126,3005,0,1754268859,13167.76183756999,30846.642467369995,53324.82423672001 2025-08-04,00:54:21.000,216,11048122,4485,0,1754268860,13167.76183756999,27155.929473270007,53324.803275360006 2025-08-04,00:54:22.000,216,11048184,4045,0,1754268861,13167.755101259994,29462.658577950002,53324.76833976 2025-08-04,00:54:23.000,216,11048149,3685,0,1754268862,13167.815728049995,29462.658577950002,53324.76833976 2025-08-04,00:54:24.000,216,11048139,3725,0,1754268863,13167.775310189994,28539.955657469996,53324.76833976 2025-08-04,00:54:25.000,216,11047988,3205,0,1754268864,13167.82920067,29462.651528820003,53324.76135264 2025-08-04,00:54:26.000,216,11048175,3885,0,1754268865,13167.80899174,28539.976804859994,53324.803275360006 2025-08-04,00:54:27.000,216,11048174,3965,0,1754268866,13167.82920067,28539.997952250007,53324.81026248 2025-08-04,00:54:28.000,216,11048154,3005,0,1754268867,13167.86288221999,29462.67972534,53324.82423672001 2025-08-04,00:54:29.000,216,11048170,4045,0,1754268868,13167.835936979995,30846.698860410004,53324.782314000004 2025-08-04,00:54:30.000,216,11048171,4004,0,1754268869,13167.876354839995,28078.61829549,53324.81026248 2025-08-04,00:54:31.000,216,11048159,3525,0,1754268870,13167.92350900999,23465.322216119996,53324.81026248 2025-08-04,00:54:32.000,216,11048146,4165,0,1754268871,13167.876354839995,30385.43903886,53324.803275360006 2025-08-04,00:54:33.000,216,11048143,3725,0,1754268872,13167.88982746,23926.687774620004,53324.83821096 2025-08-04,00:54:34.000,216,11048151,4565,0,1754268873,13167.86288221999,28078.752228960002,53324.77532688001 2025-08-04,00:54:35.000,216,11048144,4165,0,1754268874,13167.86288221999,28540.110738329997,53324.8172496 2025-08-04,00:54:36.000,216,11048150,4165,0,1754268875,13167.8494096,28540.07549268,53324.803275360006 2025-08-04,00:54:37.000,216,11048103,4565,0,1754268876,13167.8494096,27617.428965240004,53324.83122384 2025-08-04,00:54:38.000,216,11048159,4485,0,1754268877,13167.876354839995,30846.931481699998,53324.81026248 2025-08-04,00:54:39.000,216,11048200,4125,0,1754268878,13167.876354839995,24849.475284660002,53324.72641704001 2025-08-04,00:54:40.000,216,11048169,4525,0,1754268879,13167.84267328999,24849.48938292,53324.803275360006 2025-08-04,00:54:41.000,216,11048135,4685,0,1754268880,13167.84267328999,27156.15504543,53324.82423672001 2025-08-04,00:54:42.000,216,11048163,4605,0,1754268881,13167.84267328999,29001.624328560007,53324.83122384 2025-08-04,00:54:43.000,216,11048146,3085,0,1754268882,13167.835936979995,28078.886162430004,53324.83122384 2025-08-04,00:54:44.000,216,11048136,3885,0,1754268883,13167.82246435999,29001.51859161,53324.79628824001 2025-08-04,00:54:45.000,216,11048162,3965,0,1754268884,13167.8494096,33153.57599682,53324.81026248 2025-08-04,00:54:46.000,216,11048156,3965,0,1754268885,13167.80225542999,27617.534702189994,53324.803275360006 2025-08-04,00:54:47.000,216,11048151,4805,0,1754268886,13167.815728049995,29001.54678813,53324.84519808001 2025-08-04,00:54:48.000,216,11048148,4205,0,1754268887,13167.78204649999,28540.21647528,53324.82423672001 2025-08-04,00:54:49.000,216,11048148,3005,0,1754268888,13167.76857388,30385.60116885,53324.74737840001 2025-08-04,00:54:50.000,216,11048165,4645,0,1754268889,13167.82920067,28540.181229630005,53324.83122384 2025-08-04,00:54:51.000,216,11048221,4605,0,1754268890,13167.795519119994,27156.140947170003,53324.852185200005 2025-08-04,00:54:52.000,216,11048214,4045,0,1754268891,13167.795519119994,30385.558874070004,53324.87314656001 2025-08-04,00:54:53.000,216,11048190,3045,0,1754268892,13167.82920067,31308.240647159997,53324.956992 2025-08-04,00:54:54.000,216,11048133,3605,0,1754268893,13167.815728049995,25772.185254270007,53324.89410792001 2025-08-04,00:54:55.000,216,11048160,3205,0,1754268894,13167.82920067,30846.966727349994,53324.8871208 2025-08-04,00:54:56.000,216,11048166,4205,0,1754268895,13167.795519119994,27617.576996970005,53324.89410792001 2025-08-04,00:54:57.000,216,11048170,4125,0,1754268896,13167.815728049995,30385.643463629996,53324.8871208 2025-08-04,00:54:58.000,216,11048173,4645,0,1754268897,13167.82920067,26233.642451460008,53324.90808216 2025-08-04,00:54:59.000,216,11048157,4285,0,1754268898,13167.80899174,30385.721004060004,53324.94301776001 2025-08-04,00:55:00.000,216,11048196,4125,0,1754268899,13167.815728049995,33615.11778357001,53324.901095040004 2025-08-04,00:55:01.000,216,11048117,4645,0,1754268900,13167.748364949999,32231.091599370004,53324.85917232 2025-08-04,00:55:02.000,216,11048137,3685,0,1754268901,13167.734892329994,32231.014058939996,53324.83122384 2025-08-04,00:55:03.000,216,11048167,4405,0,1754268902,13167.728156019999,30847.001973000006,53324.83821096 2025-08-04,00:55:04.000,216,11048136,3125,0,1754268903,13167.755101259994,29924.270856000003,53324.79628824001 2025-08-04,00:55:05.000,216,11048129,4605,0,1754268904,13167.76183756999,31308.339334980003,53324.81026248 2025-08-04,00:55:06.000,216,11048138,3205,0,1754268905,13167.775310189994,30385.678709279993,53324.74737840001 2025-08-04,00:55:07.000,216,11048163,3485,0,1754268906,13167.755101259994,33615.02614488,53324.77532688001 2025-08-04,00:55:08.000,216,11048144,3045,0,1754268907,13167.775310189994,29924.263806870003,53324.782314000004 2025-08-04,00:55:09.000,216,11048107,4645,0,1754268908,13167.78204649999,26233.536714510003,53324.76833976 2025-08-04,00:55:10.000,216,11048145,3645,0,1754268909,13167.78878281,32230.950616770002,53324.78930112 2025-08-04,00:55:11.000,216,11048156,4125,0,1754268910,13167.80225542999,34998.93249387,53324.76833976 2025-08-04,00:55:12.000,216,11048189,4805,0,1754268911,13167.775310189994,29001.511542480002,53324.81026248 2025-08-04,00:55:13.000,216,11048191,4485,0,1754268912,13167.748364949999,28078.829769389995,53324.71942992 2025-08-04,00:55:14.000,216,11048147,3485,0,1754268913,13167.74162863999,32692.25978223,53324.74737840001 2025-08-04,00:55:15.000,216,11048145,3765,0,1754268914,13167.734892329994,27617.47126002,53324.733404160004 2025-08-04,00:55:16.000,216,11048164,3125,0,1754268915,13167.694474469994,28078.872064170006,53324.67750720001 2025-08-04,00:55:17.000,216,11048158,3725,0,1754268916,13167.654056609994,29924.256757740004,53324.69148144 2025-08-04,00:55:18.000,216,11048158,3845,0,1754268917,13167.620375059989,29001.490395090004,53324.67052008 2025-08-04,00:55:19.000,216,11048169,3444,0,1754268918,13167.573220889994,28078.857965910007,53324.69148144 2025-08-04,00:55:20.000,216,11048162,3924,0,1754268919,13167.546275649998,28078.829769389995,53324.67750720001 2025-08-04,00:55:21.000,216,11048130,4325,0,1754268920,13167.512594099993,33614.927457059996,53324.66353296 2025-08-04,00:55:22.000,216,11048126,3165,0,1754268921,13167.492385169993,27156.077504999994,53324.586674640006 2025-08-04,00:55:23.000,216,11048140,3885,0,1754268922,13167.411549449993,28540.08959094,53324.59366176 2025-08-04,00:55:24.000,216,11048161,4205,0,1754268923,13167.458703619988,32692.182241799994,53324.635584480005 2025-08-04,00:55:25.000,216,11048143,4405,0,1754268924,13167.398076830003,31769.50751784,53324.62161024 2025-08-04,00:55:26.000,216,11048191,4245,0,1754268925,13167.418285760003,27617.443063500003,53324.54475192 2025-08-04,00:55:27.000,216,11048171,4445,0,1754268926,13167.398076830003,23926.673676360006,53324.55173904 2025-08-04,00:55:28.000,216,11048168,4165,0,1754268927,13167.384604209998,31308.19835238,53324.565713280004 2025-08-04,00:55:29.000,216,11048141,4365,0,1754268928,13167.377867900002,31308.19130325,53324.5727004 2025-08-04,00:55:30.000,216,11048143,4445,0,1754268929,13167.350922659993,27617.358473939996,53324.54475192 2025-08-04,00:55:31.000,216,11048195,4765,0,1754268930,13167.357658970002,28540.124836589996,53324.5028292 2025-08-04,00:55:32.000,216,11048182,4045,0,1754268931,13167.377867900002,29001.483345960005,53324.48885496001 2025-08-04,00:55:33.000,216,11048147,4565,0,1754268932,13167.377867900002,30385.530677550007,53324.53077768 2025-08-04,00:55:34.000,216,11048164,4325,0,1754268933,13167.391340519993,29001.55383726,53324.49584208 2025-08-04,00:55:35.000,216,11048125,4565,0,1754268934,13167.350922659993,32231.014058939996,53324.52379056 2025-08-04,00:55:36.000,216,11048207,4685,0,1754268935,13167.391340519993,29924.348396429996,53324.516803440005 2025-08-04,00:55:37.000,216,11048117,3804,0,1754268936,13167.431758379993,30385.77034797,53324.565713280004 2025-08-04,00:55:38.000,216,11048149,4725,0,1754268937,13167.418285760003,31769.874072599996,53324.47488072 2025-08-04,00:55:39.000,216,11048160,4205,0,1754268938,13167.438494689988,31308.607201920007,53324.516803440005 2025-08-04,00:55:40.000,216,11048140,4045,0,1754268939,13167.451967309993,29463.222508349994,53324.5028292 2025-08-04,00:55:41.000,216,11048172,3924,0,1754268940,13167.505857789998,34076.715963359995,53324.48186784 2025-08-04,00:55:42.000,216,11048129,4565,0,1754268941,13167.526066719998,26233.86802362,53324.48885496001 2025-08-04,00:55:43.000,216,11048163,4405,0,1754268942,13167.539539339989,34076.74415988001,53324.446932240004 2025-08-04,00:55:44.000,216,11048132,4045,0,1754268943,13167.566484579998,30847.340331240004,53324.48186784 2025-08-04,00:55:45.000,216,11048166,4325,0,1754268944,13167.620375059989,29463.30004878,53324.467893600005 2025-08-04,00:55:46.000,216,11048144,3924,0,1754268945,13167.640583989989,30847.38262602,53324.49584208 2025-08-04,00:55:47.000,216,11048146,3845,0,1754268946,13167.775310189994,33615.463190940005,53324.432958 2025-08-04,00:55:48.000,216,11048125,3565,0,1754268947,13167.82246435999,30847.38967515,53324.48186784 2025-08-04,00:55:49.000,216,11048186,4205,0,1754268948,13167.86961853,29002.0331781,53324.46090648001 2025-08-04,00:55:50.000,216,11048184,4085,0,1754268949,13167.94371793999,28079.393699790002,53324.467893600005 2025-08-04,00:55:51.000,216,11048162,4405,0,1754268950,13168.00434472999,30386.129853599996,53324.52379056 2025-08-04,00:55:52.000,216,11048137,3485,0,1754268951,13168.078444139996,30386.22854142,53324.47488072 2025-08-04,00:55:53.000,216,11048139,3685,0,1754268952,13168.11212569,31770.32521692,53324.49584208 2025-08-04,00:55:54.000,216,11048160,4165,0,1754268953,13168.17275248,33154.40779416,53324.516803440005 2025-08-04,00:55:55.000,216,11048180,4165,0,1754268954,13168.226642959991,31309.02310059,53324.54475192 2025-08-04,00:55:56.000,216,11048091,4685,0,1754268955,13168.307478679992,32693.147972609993,53324.50981632001 2025-08-04,00:55:57.000,216,11048162,4004,0,1754268956,13168.327687609992,29463.765291360003,53324.467893600005 2025-08-04,00:55:58.000,216,11048125,4765,0,1754268957,13168.307478679992,28079.696812380003,53324.516803440005 2025-08-04,00:55:59.000,216,11048134,3325,0,1754268958,13168.381578089997,29002.413831120008,53324.516803440005 2025-08-04,00:56:00.000,216,11048134,4004,0,1754268959,13168.408523329992,32231.909298450002,53324.52379056 2025-08-04,00:56:01.000,216,11048175,4445,0,1754268960,13168.421995949997,30847.890163379998,53324.53776480001 2025-08-04,00:56:02.000,216,11048123,4525,0,1754268961,13168.435468570002,29463.885126570007,53324.53776480001 2025-08-04,00:56:03.000,216,11048182,3205,0,1754268962,13168.455677500002,29925.173144639994,53324.48885496001 2025-08-04,00:56:04.000,216,11048049,3565,0,1754268963,13168.482622739997,30847.939507289993,53324.516803440005 2025-08-04,00:56:05.000,216,11048097,3645,0,1754268964,13168.509567979992,28541.217451739998,53324.52379056 2025-08-04,00:56:06.000,216,11048090,4165,0,1754268965,13168.509567979992,29002.561862849994,53324.565713280004 2025-08-04,00:56:07.000,216,11048097,4485,0,1754268966,13168.516304290002,31309.354409699998,53324.53776480001 2025-08-04,00:56:08.000,216,11048125,3605,0,1754268967,13168.523040599997,35000.10264945,53324.52379056 2025-08-04,00:56:09.000,216,11048130,3045,0,1754268968,13168.549985839993,27618.542727780004,53324.53077768 2025-08-04,00:56:10.000,216,11048117,4525,0,1754268969,13168.563458459997,27618.535678650005,53324.55173904 2025-08-04,00:56:11.000,216,11048112,3965,0,1754268970,13168.610612629993,31770.62832951,53324.5727004 2025-08-04,00:56:12.000,216,11048148,3005,0,1754268971,13168.630821559993,29463.962667,53324.5727004 2025-08-04,00:56:13.000,216,11048115,3765,0,1754268972,13168.637557870003,28079.936482799996,53324.60763600001 2025-08-04,00:56:14.000,216,11047994,4205,0,1754268973,13168.651030489993,29002.625305020003,53324.614623120004 2025-08-04,00:56:15.000,216,11048137,3804,0,1754268974,13168.677975729988,28079.999924970005,53324.586674640006 2025-08-04,00:56:16.000,216,11048159,3485,0,1754268975,13168.664503109998,23466.53466648,53324.57968752001 2025-08-04,00:56:17.000,216,11048184,3045,0,1754268976,13168.671239419993,24850.589047200003,53324.5727004 2025-08-04,00:56:18.000,216,11048122,4004,0,1754268977,13168.711657279993,32232.198312780005,53324.57968752001 2025-08-04,00:56:19.000,216,11048098,3205,0,1754268978,13168.691448349993,24850.708882410006,53324.57968752001 2025-08-04,00:56:20.000,216,11048182,3245,0,1754268979,13168.677975729988,33616.3231848,53324.62859736001 2025-08-04,00:56:21.000,216,11048054,3765,0,1754268980,13168.725129899998,25773.454097669994,53324.614623120004 2025-08-04,00:56:22.000,216,11047957,4605,0,1754268981,13168.704920969998,29002.886122829994,53324.6425716 2025-08-04,00:56:23.000,216,11048105,4525,0,1754268982,13168.718393589988,27618.944528189997,53324.60763600001 2025-08-04,00:56:24.000,216,11048134,3965,0,1754268983,13168.718393589988,31309.671620549998,53324.586674640006 2025-08-04,00:56:25.000,216,11048187,4525,0,1754268984,13168.691448349993,28541.591055630008,53324.62859736001 2025-08-04,00:56:26.000,216,11048133,3845,0,1754268985,13168.677975729988,32232.39568842,53324.614623120004 2025-08-04,00:56:27.000,216,11048163,4445,0,1754268986,13168.671239419993,30386.996896590004,53324.67052008 2025-08-04,00:56:28.000,216,11048178,3325,0,1754268987,13168.644294179998,26234.904245729995,53324.62859736001 2025-08-04,00:56:29.000,216,11048131,3845,0,1754268988,13168.603876319998,35000.39871291,53324.60763600001 2025-08-04,00:56:30.000,216,11048098,4205,0,1754268989,13168.597140010002,30848.369504219998,53324.614623120004 2025-08-04,00:56:31.000,216,11048170,3325,0,1754268990,13168.610612629993,24389.519552159996,53324.60064888 2025-08-04,00:56:32.000,216,11048183,3765,0,1754268991,13168.590403699993,29003.034154559995,53324.586674640006 2025-08-04,00:56:33.000,216,11048151,4525,0,1754268992,13168.549985839993,29002.97776152,53324.62161024 2025-08-04,00:56:34.000,216,11048157,4365,0,1754268993,13168.583667389998,24850.807570229998,53324.60064888 2025-08-04,00:56:35.000,216,11048169,4645,0,1754268994,13168.576931080002,31309.728013590007,53324.586674640006 2025-08-04,00:56:36.000,216,11048160,3965,0,1754268995,13168.516304290002,29464.343320019994,53324.59366176 2025-08-04,00:56:37.000,216,11048169,4525,0,1754268996,13168.536513220002,26696.213411189994,53324.635584480005 2025-08-04,00:56:38.000,216,11048128,4004,0,1754268997,13168.529776909993,25312.22247264,53324.586674640006 2025-08-04,00:56:39.000,216,11048156,4045,0,1754268998,13168.489359049992,34077.80857851,53324.6425716 2025-08-04,00:56:40.000,216,11048176,4165,0,1754268999,13168.469150119992,31771.09357209,53324.65654584001 2025-08-04,00:56:41.000,216,11048161,4605,0,1754269000,13168.421995949997,29464.26577959,53324.62859736001 2025-08-04,00:56:42.000,216,11048149,4445,0,1754269001,13168.347896539992,29464.26577959,53324.59366176 2025-08-04,00:56:43.000,216,11048137,4325,0,1754269002,13168.294006060001,28541.562859109996,53324.586674640006 2025-08-04,00:56:44.000,216,11048183,4405,0,1754269003,13168.246851889991,29002.879073699994,53324.5727004 2025-08-04,00:56:45.000,216,11048163,4405,0,1754269004,13168.166016169991,30848.249669009994,53324.614623120004 2025-08-04,00:56:46.000,216,11048189,4485,0,1754269005,13168.098653069996,28541.53466259,53324.60064888 2025-08-04,00:56:47.000,216,11048162,3405,0,1754269006,13168.03128997,30386.841815730004,53324.60064888 2025-08-04,00:56:48.000,216,11048164,3205,0,1754269007,13167.96392686999,31309.544736209995,53324.65654584001 2025-08-04,00:56:49.000,216,11048128,4004,0,1754269008,13167.88309114999,32232.23355843,53324.59366176 2025-08-04,00:56:50.000,216,11048126,3965,0,1754269009,13167.815728049995,33154.87303674,53324.516803440005 2025-08-04,00:56:51.000,216,11048186,3924,0,1754269010,13167.748364949999,25311.947556569998,53324.53776480001 2025-08-04,00:56:52.000,216,11048176,3125,0,1754269011,13167.68100184999,29463.990863519997,53324.50981632001 2025-08-04,00:56:53.000,216,11048141,4645,0,1754269012,13167.606902439999,28541.280893910007,53324.48186784 2025-08-04,00:56:54.000,216,11048133,3605,0,1754269013,13167.478912549988,29463.95561787,53324.48186784 2025-08-04,00:56:55.000,216,11048129,4525,0,1754269014,13167.377867900002,27618.507482130008,53324.467893600005 2025-08-04,00:56:56.000,216,11048125,3525,0,1754269015,13167.317241110002,27618.486334739995,53324.48885496001 2025-08-04,00:56:57.000,216,11048112,3725,0,1754269016,13167.256614320002,29925.222488550004,53324.47488072 2025-08-04,00:56:58.000,216,11048171,4485,0,1754269017,13167.135360740001,31309.220476229995,53324.446932240004 2025-08-04,00:56:59.000,216,11048185,4485,0,1754269018,13167.020843469996,33154.605169799994,53324.33513832 2025-08-04,00:57:00.000,216,11048166,4125,0,1754269019,13166.960216679996,31309.16408319,53324.37007392001 2025-08-04,00:57:01.000,216,11048147,4645,0,1754269020,13166.859172029996,37306.60618197,53324.349112560005 2025-08-04,00:57:02.000,216,11048155,4405,0,1754269021,13166.838963099995,31309.17113232,53324.3281512 2025-08-04,00:57:03.000,216,11048160,3965,0,1754269022,13166.737918449995,28540.942535669994,53324.349112560005 2025-08-04,00:57:04.000,216,11048114,4125,0,1754269023,13166.73118214,31309.02310059,53324.31417696 2025-08-04,00:57:05.000,216,11048152,4045,0,1754269024,13166.616664869995,27618.246664320002,53324.24430576001 2025-08-04,00:57:06.000,216,11048174,4125,0,1754269025,13166.56277438999,28540.87204437,53324.251292880006 2025-08-04,00:57:07.000,216,11048153,4445,0,1754269026,13166.50214759999,28079.471240219995,53324.26526712 2025-08-04,00:57:08.000,216,11048192,3965,0,1754269027,13166.421311879989,31308.889167119996,53324.251292880006 2025-08-04,00:57:09.000,216,11048148,3165,0,1754269028,13166.347212469998,29463.426933120005,53324.27225424001 2025-08-04,00:57:10.000,216,11048139,3765,0,1754269029,13166.239431509988,31770.113743020003,53324.23731864 2025-08-04,00:57:11.000,216,11048175,4525,0,1754269030,13166.219222579988,32692.774368719998,53324.24430576001 2025-08-04,00:57:12.000,216,11048126,3125,0,1754269031,13166.138386860002,26695.254729509994,53324.24430576001 2025-08-04,00:57:13.000,216,11048158,3325,0,1754269032,13166.037342210002,34076.74415988001,53324.181421680005 2025-08-04,00:57:14.000,216,11048142,3325,0,1754269033,13165.949770179992,30847.248692549998,53324.16046032 2025-08-04,00:57:15.000,216,11048134,3965,0,1754269034,13165.862198149996,29924.531673809994,53324.13949896 2025-08-04,00:57:16.000,216,11048162,4085,0,1754269035,13165.794835050001,32692.541747430005,53324.09757624 2025-08-04,00:57:17.000,216,11048182,3965,0,1754269036,13165.700526709996,28079.118783719998,53324.132511840005 2025-08-04,00:57:18.000,216,11048150,4085,0,1754269037,13165.66684515999,31769.768335650006,53324.09058912 2025-08-04,00:57:19.000,216,11048169,4685,0,1754269038,13165.61295468,30385.74920058,53324.10456336001 2025-08-04,00:57:20.000,216,11048152,4125,0,1754269039,13165.53211896,25772.305089479996,53324.083602000006 2025-08-04,00:57:21.000,216,11048208,4205,0,1754269040,13165.45128324,26233.57900929,53324.013730800005 2025-08-04,00:57:22.000,216,11048188,4125,0,1754269041,13165.42433799999,30846.959678219995,53323.95783384001 2025-08-04,00:57:23.000,216,11048146,3285,0,1754269042,13165.36371120999,29924.242659480005,53323.95084672 2025-08-04,00:57:24.000,216,11048103,4445,0,1754269043,13165.28287548999,28540.145983979994,53323.92289824 2025-08-04,00:57:25.000,216,11048115,4485,0,1754269044,13165.269402869999,27156.098652390006,53323.9438596 2025-08-04,00:57:26.000,216,11048128,3045,0,1754269045,13165.222248699989,29924.094627750004,53323.8739884 2025-08-04,00:57:27.000,216,11048165,4605,0,1754269046,13165.222248699989,31308.113762819994,53323.88796264001 2025-08-04,00:57:28.000,216,11048172,4045,0,1754269047,13165.127940359998,24387.898252259998,53323.83905280001 2025-08-04,00:57:29.000,216,11048085,4685,0,1754269048,13165.107731429998,24387.926448779996,53323.83206568 2025-08-04,00:57:30.000,216,11048132,4205,0,1754269049,13165.100995119989,31308.000976740004,53323.83905280001 2025-08-04,00:57:31.000,216,11048114,4245,0,1754269050,13165.100995119989,29462.651528820003,53323.77616872 2025-08-04,00:57:32.000,216,11048158,3165,0,1754269051,13165.060577259988,32230.717995479994,53323.71328464 2025-08-04,00:57:33.000,216,11048144,3085,0,1754269052,13165.047104639998,31769.33833872,53323.6643748 2025-08-04,00:57:34.000,216,11048123,4285,0,1754269053,13165.026895709998,30846.698860410004,53323.629439200005 2025-08-04,00:57:35.000,216,11048127,3685,0,1754269054,13164.973005229993,27617.337326549998,53323.63642632 2025-08-04,00:57:36.000,216,11048160,3165,0,1754269055,13164.925851059998,30846.712958670003,53323.6643748 2025-08-04,00:57:37.000,216,11048160,3205,0,1754269056,13164.932587369993,27617.259786120005,53323.65040056001 2025-08-04,00:57:38.000,216,11048184,4085,0,1754269057,13164.885433199997,29462.595135780008,53323.49668392 2025-08-04,00:57:39.000,216,11048168,3205,0,1754269058,13164.858487960002,31769.394731759996,53323.53161952001 2025-08-04,00:57:40.000,216,11048146,4245,0,1754269059,13164.824806409997,28540.033197900004,53323.55258088001 2025-08-04,00:57:41.000,216,11048161,4485,0,1754269060,13164.838279030002,30846.684762150006,53323.45476120001 2025-08-04,00:57:42.000,216,11048169,4805,0,1754269061,13164.838279030002,33153.364522920005,53323.47572256 2025-08-04,00:57:43.000,216,11048158,4325,0,1754269062,13164.838279030002,30385.361498430007,53323.40585136001 2025-08-04,00:57:44.000,216,11048156,4085,0,1754269063,13164.865224269997,31307.958681959994,53323.44777408 2025-08-04,00:57:45.000,216,11048104,4405,0,1754269064,13164.831542719992,27617.287982640002,53323.40585136001 2025-08-04,00:57:46.000,216,11048171,4405,0,1754269065,13164.898905820002,31769.288994810006,53323.36392864001 2025-08-04,00:57:47.000,216,11048176,4125,0,1754269066,13164.912378439993,32230.64045505,53323.37091576 2025-08-04,00:57:48.000,216,11048152,3365,0,1754269067,13164.892169509993,32691.998964419996,53323.33598016001 2025-08-04,00:57:49.000,216,11048107,4685,0,1754269068,13164.925851059998,31769.324240460002,53323.32899304 2025-08-04,00:57:50.000,216,11048138,3325,0,1754269069,13164.912378439993,33153.43501422,53323.32899304 2025-08-04,00:57:51.000,216,11048149,4605,0,1754269070,13164.932587369993,28539.962706599996,53323.27309608 2025-08-04,00:57:52.000,216,11048184,4125,0,1754269071,13164.946059989998,29924.052332969994,53323.245147600006 2025-08-04,00:57:53.000,216,11048194,3965,0,1754269072,13164.939323680002,29001.349412490003,53323.224186240004 2025-08-04,00:57:54.000,216,11047990,4045,0,1754269073,13164.999950469988,28540.033197900004,53323.23117336 2025-08-04,00:57:55.000,216,11048160,3365,0,1754269074,13164.993214159993,28540.012050510006,53323.19623776001 2025-08-04,00:57:56.000,216,11048195,4565,0,1754269075,13165.080786189988,29001.349412490003,53323.21719912001 2025-08-04,00:57:57.000,216,11048139,3725,0,1754269076,13165.094258809993,31308.04327152,53323.1403408 2025-08-04,00:57:58.000,216,11048184,4205,0,1754269077,13165.134676669993,27617.29503177,53323.09841808001 2025-08-04,00:57:59.000,216,11048153,4645,0,1754269078,13165.188567149999,34537.34841234,53323.1403408 2025-08-04,00:58:00.000,216,11048159,4645,0,1754269079,13165.195303459994,25771.917387330002,53323.126366560005 2025-08-04,00:58:01.000,216,11048172,4165,0,1754269080,13165.215512389994,29462.552840999997,53323.06348248 2025-08-04,00:58:02.000,216,11048124,4285,0,1754269081,13165.296348109994,30846.60017259,53323.126366560005 2025-08-04,00:58:03.000,216,11048099,4525,0,1754269082,13165.30308441999,28539.941559209998,53323.04950824001 2025-08-04,00:58:04.000,216,11048152,4165,0,1754269083,13165.309820729999,34537.383657989994,53323.04252112 2025-08-04,00:58:05.000,216,11048124,4165,0,1754269084,13165.33002966,28539.90631356,53323.09143096 2025-08-04,00:58:06.000,216,11048147,4405,0,1754269085,13165.33002966,32230.612258530004,53323.01457264 2025-08-04,00:58:07.000,216,11048169,4445,0,1754269086,13165.35023859,29001.271872059995,53323.07046960001 2025-08-04,00:58:08.000,216,11048192,3924,0,1754269087,13165.39065645,31769.317191330003,53323.01457264 2025-08-04,00:58:09.000,216,11048145,4805,0,1754269088,13165.43107431,31769.33833872,53323.021559759996 2025-08-04,00:58:10.000,216,11048137,4685,0,1754269089,13165.47149217,28539.90631356,53323.021559759996 2025-08-04,00:58:11.000,216,11048094,4045,0,1754269090,13165.54559157999,30385.206417570007,53322.97264992 2025-08-04,00:58:12.000,216,11048190,4045,0,1754269091,13165.579273129995,25310.530681439996,53322.958675680005 2025-08-04,00:58:13.000,216,11048166,3125,0,1754269092,13165.61295468,28078.505509409995,53322.84688176 2025-08-04,00:58:14.000,216,11048199,4645,0,1754269093,13165.6937904,31769.246700029995,53322.8957916 2025-08-04,00:58:15.000,216,11048148,3005,0,1754269094,13165.75441719,26694.521619990002,53322.91675296 2025-08-04,00:58:16.000,216,11048170,4085,0,1754269095,13165.821780289996,27155.85898197,53322.93072720001 2025-08-04,00:58:17.000,216,11048132,4085,0,1754269096,13165.895879700001,30846.522632160006,53322.909765840006 2025-08-04,00:58:18.000,216,11048159,4445,0,1754269097,13165.983451729997,30846.564926940002,53322.958675680005 2025-08-04,00:58:19.000,216,11048018,3085,0,1754269098,13166.057551140002,26694.507521730004,53322.9656628 2025-08-04,00:58:20.000,216,11048145,4365,0,1754269099,13166.131650549993,28539.842871390007,53322.92374008 2025-08-04,00:58:21.000,216,11048185,4525,0,1754269100,13166.225958889998,30846.522632160006,53322.88181736001 2025-08-04,00:58:22.000,216,11048140,4125,0,1754269101,13166.293321989993,27617.16814743,53322.94470144 2025-08-04,00:58:23.000,216,11048139,4725,0,1754269102,13166.387630329999,30385.220515830006,53322.84688176 2025-08-04,00:58:24.000,216,11048142,4205,0,1754269103,13166.448257119999,29001.194331630002,53322.86784312 2025-08-04,00:58:25.000,216,11048046,4165,0,1754269104,13166.50214759999,29001.20138076,53322.87483024 2025-08-04,00:58:26.000,216,11048109,4605,0,1754269105,13166.58971963,29923.897252110008,53322.86784312 2025-08-04,00:58:27.000,216,11048120,3525,0,1754269106,13166.63013749,29923.897252110008,53322.90277872001 2025-08-04,00:58:28.000,216,11048097,4485,0,1754269107,13166.70423689999,30846.536730420004,53322.958675680005 2025-08-04,00:58:29.000,216,11048054,4405,0,1754269108,13166.78507261999,27617.273884380003,53322.91675296 2025-08-04,00:58:30.000,216,11048071,4645,0,1754269109,13166.879380959996,31769.373584369998,53322.94470144 2025-08-04,00:58:31.000,216,11048125,4565,0,1754269110,13166.940007749996,29462.67267621,53322.93072720001 2025-08-04,00:58:32.000,216,11048069,4565,0,1754269111,13167.047788709991,32230.710946349995,53322.958675680005 2025-08-04,00:58:33.000,216,11048080,3965,0,1754269112,13167.121888119997,27617.287982640002,53322.9656628 2025-08-04,00:58:34.000,216,11048085,4365,0,1754269113,13167.175778600002,33153.44206335,53322.93771432 2025-08-04,00:58:35.000,216,11048094,4125,0,1754269114,13167.249878009992,28540.07549268,53322.99361128 2025-08-04,00:58:36.000,216,11048114,4165,0,1754269115,13167.337450040002,30846.853941270005,53323.00059840001 2025-08-04,00:58:37.000,216,11048103,4685,0,1754269116,13167.445230999998,32692.238634840003,53322.97264992 2025-08-04,00:58:38.000,216,11048114,3365,0,1754269117,13167.526066719998,31769.641451310003,53323.06348248 2025-08-04,00:58:39.000,216,11048088,4125,0,1754269118,13167.593429819994,26694.916371269996,53323.11239232 2025-08-04,00:58:40.000,216,11048101,4605,0,1754269119,13167.640583989989,32231.14094328,53323.06348248 2025-08-04,00:58:41.000,216,11048063,4605,0,1754269120,13167.687738159999,29001.723016379998,53323.007585520005 2025-08-04,00:58:42.000,216,11048093,4645,0,1754269121,13167.734892329994,30847.142955600008,53323.08444384 2025-08-04,00:58:43.000,216,11048139,4605,0,1754269122,13167.80225542999,25311.066415320005,53323.04252112 2025-08-04,00:58:44.000,216,11048164,3965,0,1754269123,13167.835936979995,27156.514551059998,53323.08444384 2025-08-04,00:58:45.000,216,11048154,4285,0,1754269124,13167.997608419995,29924.595115980002,53323.126366560005 2025-08-04,00:58:46.000,216,11048155,3365,0,1754269125,13168.078444139996,30385.974772739995,53323.15431504 2025-08-04,00:58:47.000,216,11048173,3525,0,1754269126,13168.159279859996,34076.68776684,53323.15431504 2025-08-04,00:58:48.000,216,11048142,3325,0,1754269127,13168.280533439996,31770.00800607,53323.15431504 2025-08-04,00:58:49.000,216,11048161,3605,0,1754269128,13168.374841780002,31308.67769322,53323.19623776001 2025-08-04,00:58:50.000,216,11048152,3444,0,1754269129,13168.442204879997,27156.613238880003,53323.23816048001 2025-08-04,00:58:51.000,216,11048136,4245,0,1754269130,13168.516304290002,31308.727037129996,53323.21719912001 2025-08-04,00:58:52.000,216,11048144,4085,0,1754269131,13168.570194769993,31770.050300849995,53323.18226352 2025-08-04,00:58:53.000,216,11048159,4605,0,1754269132,13168.671239419993,30386.010018390007,53323.19623776001 2025-08-04,00:58:54.000,216,11048157,4445,0,1754269133,13168.731866209993,29463.31414704,53323.23117336 2025-08-04,00:58:55.000,216,11048147,4365,0,1754269134,13168.765547759998,31770.043251719995,53323.2800832 2025-08-04,00:58:56.000,216,11048138,3405,0,1754269135,13168.90027395999,34076.730061619994,53323.294057440005 2025-08-04,00:58:57.000,216,11048128,3485,0,1754269136,13168.947428129999,30847.269839939996,53323.27309608 2025-08-04,00:58:58.000,216,11048157,3605,0,1754269137,13169.00805492,28540.583030039998,53323.38489000001 2025-08-04,00:58:59.000,216,11048174,3285,0,1754269138,13169.035000159995,29001.899244629996,53323.38489000001 2025-08-04,00:59:00.000,216,11048155,3725,0,1754269139,13169.08889064,28540.583030039998,53323.37790288 2025-08-04,00:59:01.000,216,11048161,4685,0,1754269140,13169.136044809995,32692.654533509995,53323.39886424 2025-08-04,00:59:02.000,216,11048165,4445,0,1754269141,13169.176462669995,31308.607201920007,53323.461748320005 2025-08-04,00:59:03.000,216,11048196,4165,0,1754269142,13169.24382576999,29463.208410089996,53323.4896968 2025-08-04,00:59:04.000,216,11048138,4325,0,1754269143,13169.277507319995,30847.20639777,53323.47572256 2025-08-04,00:59:05.000,216,11048133,4445,0,1754269144,13169.257298389995,30847.248692549998,53323.53860664 2025-08-04,00:59:06.000,216,11048176,3965,0,1754269145,13169.338134109996,31308.52261236,53323.58751648 2025-08-04,00:59:07.000,216,11048209,4805,0,1754269146,13169.32466148999,32692.569943950002,53323.51764528 2025-08-04,00:59:08.000,216,11048147,4685,0,1754269147,13169.418969829996,28079.182225890007,53323.55258088001 2025-08-04,00:59:09.000,216,11048128,4485,0,1754269148,13169.486332929991,25311.080513580004,53323.56655512 2025-08-04,00:59:10.000,216,11048121,4645,0,1754269149,13169.520014479996,25311.073464450004,53323.57354224001 2025-08-04,00:59:11.000,216,11048054,4285,0,1754269150,13169.580641269997,28079.132881979996,53323.63642632 2025-08-04,00:59:12.000,216,11048129,4004,0,1754269151,13169.614322820002,25311.066415320005,53323.62245208001 2025-08-04,00:59:13.000,216,11048108,4125,0,1754269152,13169.701894849997,31308.480317580004,53323.6643748 2025-08-04,00:59:14.000,216,11048085,4645,0,1754269153,13169.782730569998,29924.482329899998,53323.67136192001 2025-08-04,00:59:15.000,216,11048154,4165,0,1754269154,13169.816412120002,27156.415863240007,53323.72027176001 2025-08-04,00:59:16.000,216,11048127,4485,0,1754269155,13169.870302599993,31769.867023469997,53323.69931040001 2025-08-04,00:59:17.000,216,11048132,4325,0,1754269156,13169.951138319993,25772.382629910004,53323.72027176001 2025-08-04,00:59:18.000,216,11048172,4205,0,1754269157,13169.998292489989,29924.46118251,53323.692323279996 2025-08-04,00:59:19.000,216,11048192,4165,0,1754269158,13170.092600829994,31308.586054529995,53323.81110432 2025-08-04,00:59:20.000,216,11048163,4645,0,1754269159,13170.146491309999,30385.946576219998,53323.86700128001 2025-08-04,00:59:21.000,216,11048127,4445,0,1754269160,13170.2071181,29463.208410089996,53323.846039920005 2025-08-04,00:59:22.000,216,11048170,3804,0,1754269161,13170.274481199995,29463.229557479994,53323.85302704 2025-08-04,00:59:23.000,216,11048101,4525,0,1754269162,13170.30816275,28540.597128299996,53323.90193688 2025-08-04,00:59:24.000,216,11048157,4685,0,1754269163,13170.335107989995,32692.732073940002,53323.85302704 2025-08-04,00:59:25.000,216,11048211,4445,0,1754269164,13170.34858061,30847.37557689,53323.97180808 2025-08-04,00:59:26.000,216,11048113,4565,0,1754269165,13170.42268001999,29924.693803799993,53323.97180808 2025-08-04,00:59:27.000,216,11048170,4165,0,1754269166,13170.49004312,29463.356441819997,53323.97180808 2025-08-04,00:59:28.000,216,11048174,3845,0,1754269167,13170.476570499995,34999.51052253001,53323.98578232001 2025-08-04,00:59:29.000,216,11048162,4165,0,1754269168,13170.48330680999,31770.120792150003,53324.07661488001 2025-08-04,00:59:30.000,216,11048176,4405,0,1754269169,13170.51025205,25772.699840760004,53324.16046032 2025-08-04,00:59:31.000,216,11048155,4725,0,1754269170,13170.52372466999,26695.487350800002,53324.07661488001 2025-08-04,00:59:32.000,216,11048196,4165,0,1754269171,13170.52372466999,29002.18120983,53324.13949896 2025-08-04,00:59:33.000,216,11048156,4325,0,1754269172,13170.54393359999,30386.284934459996,53324.111550480004 2025-08-04,00:59:34.000,216,11048155,4405,0,1754269173,13170.577615149996,25772.826725100007,53324.1185376 2025-08-04,00:59:35.000,216,11048157,4805,0,1754269174,13170.577615149996,23927.498424570003,53324.09757624 2025-08-04,00:59:36.000,216,11048183,3485,0,1754269175,13170.618033009996,31770.46619952,53324.16744744 2025-08-04,00:59:37.000,216,11048178,4245,0,1754269176,13170.624769319991,29002.420880250007,53324.20937016 2025-08-04,00:59:38.000,216,11048173,3765,0,1754269177,13170.577615149996,32231.824708889995,53324.20238304001 2025-08-04,00:59:39.000,216,11048189,3645,0,1754269178,13170.557406219996,33154.54877676,53324.15347320001 2025-08-04,00:59:40.000,216,11048159,4405,0,1754269179,13170.618033009996,29925.10970247,53324.29321560001 2025-08-04,00:59:41.000,216,11048130,3965,0,1754269180,13170.604560389991,26695.68472644,53324.27225424001 2025-08-04,00:59:42.000,216,11048160,4004,0,1754269181,13170.577615149996,27618.408794310002,53324.29321560001 2025-08-04,00:59:43.000,216,11048176,4125,0,1754269182,13170.557406219996,32231.810610629997,53324.29321560001 2025-08-04,00:59:44.000,216,11048154,4125,0,1754269183,13170.54393359999,25772.946560309996,53324.28622848 2025-08-04,00:59:45.000,216,11048168,4045,0,1754269184,13170.50351573999,29463.779389620002,53324.3281512 2025-08-04,00:59:46.000,216,11048160,3365,0,1754269185,13170.44288894999,30386.41886793,53324.398022400004 2025-08-04,00:59:47.000,216,11048142,3645,0,1754269186,13170.395734779995,32231.824708889995,53324.37007392001 2025-08-04,00:59:48.000,216,11048189,4525,0,1754269187,13170.314899059995,26234.298020550006,53324.38404816 2025-08-04,00:59:49.000,216,11048151,4685,0,1754269188,13170.24079964999,29002.279897650005,53324.32116408001 2025-08-04,00:59:50.000,216,11048142,3245,0,1754269189,13170.18690917,29463.666603539998,53324.40500952 2025-08-04,00:59:51.000,216,11048123,4365,0,1754269190,13170.099337139989,30386.348376630005,53324.41199664001 2025-08-04,00:59:52.000,216,11048202,4285,0,1754269191,13170.005028799998,34999.72199643,53324.43994512001 2025-08-04,00:59:53.000,216,11048146,4045,0,1754269192,13170.011765109994,31770.409806480005,53324.467893600005 2025-08-04,00:59:54.000,216,11048181,4525,0,1754269193,13169.924193079998,28079.626321079995,53324.47488072 2025-08-04,00:59:55.000,216,11048137,4525,0,1754269194,13169.877038909988,27618.303057359997,53324.46090648001 2025-08-04,00:59:56.000,216,11048148,4085,0,1754269195,13169.802939499998,32693.06338305,53324.467893600005 2025-08-04,00:59:57.000,216,11048167,4285,0,1754269196,13169.749049019993,31309.058346239995,53324.49584208 2025-08-04,00:59:58.000,216,11048129,4725,0,1754269197,13169.708631159992,29463.680701799996,53324.42597088 2025-08-04,00:59:59.000,216,11048095,4605,0,1754269198,13169.681685919997,29002.35038895,53324.47488072 2025-08-04,01:00:00.000,216,11048142,4205,0,1754269199,13169.641268059997,34077.16710768,53324.47488072 2025-08-04,01:00:01.000,216,11048154,4285,0,1754269200,13169.607586509992,29002.371536339997,53324.48885496001 2025-08-04,01:00:02.000,216,11048159,4405,0,1754269201,13169.573904960002,26695.600136880006,53324.432958 2025-08-04,01:00:03.000,216,11048177,4605,0,1754269202,13169.553696030001,31770.46619952,53324.48186784 2025-08-04,01:00:04.000,216,11048169,4725,0,1754269203,13169.567168649992,29002.35038895,53324.467893600005 2025-08-04,01:00:05.000,216,11048167,4725,0,1754269204,13169.493069240001,30847.770328169994,53324.446932240004 2025-08-04,01:00:06.000,216,11048146,4045,0,1754269205,13169.472860310001,26234.298020550006,53324.46090648001 2025-08-04,01:00:07.000,216,11048149,4765,0,1754269206,13169.425706139991,30386.440015319997,53324.46090648001 2025-08-04,01:00:08.000,216,11048187,4485,0,1754269207,13169.39202459,24850.222492440007,53324.50981632001 2025-08-04,01:00:09.000,216,11047999,4685,0,1754269208,13169.405497209991,27157.015039289996,53324.49584208 2025-08-04,01:00:10.000,216,11048183,4605,0,1754269209,13169.425706139991,29002.449076770004,53324.48885496001 2025-08-04,01:00:11.000,216,11048117,4565,0,1754269210,13169.385288279991,25311.672640499994,53324.48186784 2025-08-04,01:00:12.000,216,11048158,4085,0,1754269211,13169.35160673,29463.79348788,53324.49584208 2025-08-04,01:00:13.000,216,11048111,4765,0,1754269212,13169.317925179996,35922.67868559,53324.43994512001 2025-08-04,01:00:14.000,216,11048162,3965,0,1754269213,13169.317925179996,29002.519568069998,53324.467893600005 2025-08-04,01:00:15.000,216,11048114,4125,0,1754269214,13169.29097994,26234.453101410007,53324.42597088 2025-08-04,01:00:16.000,216,11048164,4125,0,1754269215,13169.27077101,29463.878077440007,53324.42597088 2025-08-04,01:00:17.000,216,11048179,4525,0,1754269216,13169.216880529995,29925.222488550004,53324.418983760006 2025-08-04,01:00:18.000,216,11048186,3965,0,1754269217,13169.21014422,27618.465187349997,53324.5028292 2025-08-04,01:00:19.000,216,11048147,3565,0,1754269218,13169.16972636,29925.137898989997,53324.47488072 2025-08-04,01:00:20.000,216,11048151,3485,0,1754269219,13169.10909957,29463.772340490003,53324.40500952 2025-08-04,01:00:21.000,216,11048183,4605,0,1754269220,13169.06868171,29463.744143970005,53324.40500952 2025-08-04,01:00:22.000,216,11048132,4325,0,1754269221,13169.02826385,27156.902253210006,53324.516803440005 2025-08-04,01:00:23.000,216,11048121,4325,0,1754269222,13168.98784599,31770.353413439996,53324.446932240004 2025-08-04,01:00:24.000,216,11048184,4085,0,1754269223,13168.96763706,28079.506485870006,53324.398022400004 2025-08-04,01:00:25.000,216,11048150,3245,0,1754269224,13168.880065029989,28079.506485870006,53324.432958 2025-08-04,01:00:26.000,216,11048191,3685,0,1754269225,13168.866592409999,30847.53770688,53324.39103528001 2025-08-04,01:00:27.000,216,11048151,4485,0,1754269226,13168.866592409999,25311.355429649993,53324.49584208 2025-08-04,01:00:28.000,216,11048134,3965,0,1754269227,13168.826174549999,31770.13489041,53324.37706104 2025-08-04,01:00:29.000,216,11048160,3924,0,1754269228,13168.846383479999,31770.078497370007,53324.40500952 2025-08-04,01:00:30.000,216,11048162,3924,0,1754269229,13168.812701929994,29463.370540079995,53324.38404816 2025-08-04,01:00:31.000,216,11048177,4645,0,1754269230,13168.805965619998,32231.43700674,53324.3630868 2025-08-04,01:00:32.000,216,11048133,3565,0,1754269231,13168.785756689998,29001.990883320002,53324.40500952 2025-08-04,01:00:33.000,216,11048120,3285,0,1754269232,13168.765547759998,25311.228545310005,53324.418983760006 2025-08-04,01:00:34.000,216,11048151,4605,0,1754269233,13168.779020379989,28079.24566806,53324.38404816 2025-08-04,01:00:35.000,216,11048171,3685,0,1754269234,13168.745338829998,26233.860974490002,53324.398022400004 2025-08-04,01:00:36.000,216,11048144,3924,0,1754269235,13168.738602519988,29924.63741076,53324.32116408001 2025-08-04,01:00:37.000,216,11048124,4045,0,1754269236,13168.704920969998,30385.988870999994,53324.418983760006 2025-08-04,01:00:38.000,216,11048149,4525,0,1754269237,13168.684712039998,35922.04426389,53324.398022400004 2025-08-04,01:00:39.000,216,11048119,4645,0,1754269238,13168.691448349993,31769.923416510006,53324.39103528001 2025-08-04,01:00:40.000,216,11048179,4765,0,1754269239,13168.677975729988,25311.059366190006,53324.37706104 2025-08-04,01:00:41.000,216,11048154,4165,0,1754269240,13168.698184659988,26233.769335799996,53324.32116408001 2025-08-04,01:00:42.000,216,11048121,3845,0,1754269241,13168.725129899998,30385.791495359997,53324.37706104 2025-08-04,01:00:43.000,216,11048127,3605,0,1754269242,13168.725129899998,31769.768335650006,53324.34212544001 2025-08-04,01:00:44.000,216,11048121,4405,0,1754269243,13168.745338829998,24849.623316390003,53324.32116408001 2025-08-04,01:00:45.000,216,11048163,4405,0,1754269244,13168.725129899998,29924.390691210006,53324.31417696 2025-08-04,01:00:46.000,216,11048110,4325,0,1754269245,13168.718393589988,28078.94255547,53324.31417696 2025-08-04,01:00:47.000,216,11048167,4405,0,1754269246,13168.731866209993,26233.57900929,53324.279241360004 2025-08-04,01:00:48.000,216,11048175,4525,0,1754269247,13168.677975729988,29924.334298169997,53324.27225424001 2025-08-04,01:00:49.000,216,11048163,4565,0,1754269248,13168.704920969998,33153.74517594,53324.31417696 2025-08-04,01:00:50.000,216,11048155,4565,0,1754269249,13168.657766799988,30846.945579959996,53324.26526712 2025-08-04,01:00:51.000,216,11047993,4645,0,1754269250,13168.704920969998,29001.596132039995,53324.300202720005 2025-08-04,01:00:52.000,216,11048157,4565,0,1754269251,13168.684712039998,29462.954641410004,53324.28622848 2025-08-04,01:00:53.000,216,11048168,4085,0,1754269252,13168.671239419993,31769.718991739996,53324.19539592 2025-08-04,01:00:54.000,216,11048137,4605,0,1754269253,13168.677975729988,26694.916371269996,53324.28622848 2025-08-04,01:00:55.000,216,11048156,4245,0,1754269254,13168.677975729988,29462.98988706,53324.22334440001 2025-08-04,01:00:56.000,216,11048142,4205,0,1754269255,13168.677975729988,29001.624328560007,53324.26526712 2025-08-04,01:00:57.000,216,11048138,3165,0,1754269256,13168.657766799988,27617.569947840006,53324.300202720005 2025-08-04,01:00:58.000,216,11048134,4205,0,1754269257,13168.664503109998,29001.55383726,53324.24430576001 2025-08-04,01:00:59.000,216,11048095,4565,0,1754269258,13168.691448349993,29001.54678813,53324.300202720005 2025-08-04,01:01:00.000,216,11048143,4405,0,1754269259,13168.684712039998,33153.59009508,53324.20238304001 2025-08-04,01:01:01.000,216,11048167,4605,0,1754269260,13168.725129899998,31308.170155860003,53324.279241360004 2025-08-04,01:01:02.000,216,11048147,4485,0,1754269261,13168.731866209993,27617.436014370003,53324.279241360004 2025-08-04,01:01:03.000,216,11048138,2925,0,1754269262,13168.704920969998,30385.467235379998,53324.26526712 2025-08-04,01:01:04.000,216,11048136,3405,0,1754269263,13168.758811449989,29462.736118379995,53324.33513832 2025-08-04,01:01:05.000,216,11048115,4565,0,1754269264,13168.731866209993,34076.17318035,53324.230331520004 2025-08-04,01:01:06.000,216,11048142,3885,0,1754269265,13168.725129899998,25310.63641839,53324.25828 2025-08-04,01:01:07.000,216,11048147,4565,0,1754269266,13168.752075139993,30385.396744080004,53324.30718984 2025-08-04,01:01:08.000,216,11048162,4004,0,1754269267,13168.758811449989,30385.389694950005,53324.26526712 2025-08-04,01:01:09.000,216,11048095,4405,0,1754269268,13168.765547759998,26694.627356940007,53324.25828 2025-08-04,01:01:10.000,216,11048170,3885,0,1754269269,13168.779020379989,31769.36653524,53324.21635728 2025-08-04,01:01:11.000,216,11048168,3965,0,1754269270,13168.738602519988,29462.609234040006,53324.27225424001 2025-08-04,01:01:12.000,216,11048155,4365,0,1754269271,13168.799229309989,32692.062406590005,53324.279241360004 2025-08-04,01:01:13.000,216,11048140,3924,0,1754269272,13168.758811449989,27617.245687860006,53324.20937016 2025-08-04,01:01:14.000,216,11048103,3725,0,1754269273,13168.725129899998,23926.518595500005,53324.21635728 2025-08-04,01:01:15.000,216,11048103,4445,0,1754269274,13168.758811449989,33153.34337553001,53324.20937016 2025-08-04,01:01:16.000,216,11048157,4525,0,1754269275,13168.738602519988,32230.66160244,53324.17443456001 2025-08-04,01:01:17.000,216,11048140,4004,0,1754269276,13168.765547759998,30846.670663890007,53324.17443456001 2025-08-04,01:01:18.000,216,11048123,4365,0,1754269277,13168.779020379989,30846.59312346,53324.16046032 2025-08-04,01:01:19.000,216,11048097,4485,0,1754269278,13168.785756689998,29462.573988389995,53324.13949896 2025-08-04,01:01:20.000,216,11048149,4565,0,1754269279,13168.779020379989,27617.182245689997,53324.132511840005 2025-08-04,01:01:21.000,216,11048076,3645,0,1754269280,13168.812701929994,34075.89826428,53324.16744744 2025-08-04,01:01:22.000,216,11048115,4205,0,1754269281,13168.839647169989,33614.54680404,53324.1185376 2025-08-04,01:01:23.000,216,11048152,4004,0,1754269282,13168.873328719994,27617.069459610007,53324.06962776 2025-08-04,01:01:24.000,216,11048055,4325,0,1754269283,13168.907010269999,29001.095643809997,53324.1185376 2025-08-04,01:01:25.000,216,11048082,3845,0,1754269284,13168.954164439994,28078.406821590004,53324.15347320001 2025-08-04,01:01:26.000,216,11048113,3365,0,1754269285,13168.96090074999,27617.125852650002,53324.062640640004 2025-08-04,01:01:27.000,216,11048119,3645,0,1754269286,13169.014791229994,28539.821723999994,53324.09757624 2025-08-04,01:01:28.000,216,11048161,4365,0,1754269287,13169.035000159995,26233.191307140005,53324.12552472001 2025-08-04,01:01:29.000,216,11048132,3924,0,1754269288,13169.075418019995,31769.310142200004,53324.07661488001 2025-08-04,01:01:30.000,216,11048131,4485,0,1754269289,13169.08889064,28539.955657469996,53324.062640640004 2025-08-04,01:01:31.000,216,11048123,4565,0,1754269290,13169.095626949995,30846.73410606,53324.07661488001 2025-08-04,01:01:32.000,216,11048137,4645,0,1754269291,13169.1293085,28540.054345290002,53324.02071792 2025-08-04,01:01:33.000,216,11048108,4325,0,1754269292,13169.16972636,28540.103689199997,53324.06962776 2025-08-04,01:01:34.000,216,11048105,4565,0,1754269293,13169.237089459995,25772.072468190003,53324.05565352001 2025-08-04,01:01:35.000,216,11048116,4045,0,1754269294,13169.277507319995,29462.82775707,53324.132511840005 2025-08-04,01:01:36.000,216,11048095,4485,0,1754269295,13169.27077101,30385.537726680006,53324.083602000006 2025-08-04,01:01:37.000,216,11048137,4445,0,1754269296,13169.32466148999,28540.209426150002,53324.06962776 2025-08-04,01:01:38.000,216,11048172,4165,0,1754269297,13169.365079349991,33614.976800970006,53324.083602000006 2025-08-04,01:01:39.000,216,11048071,4445,0,1754269298,13169.365079349991,30846.980825609993,53324.12552472001 2025-08-04,01:01:40.000,216,11048127,4845,0,1754269299,13169.365079349991,25310.876088810008,53324.09058912 2025-08-04,01:01:41.000,216,11048124,4004,0,1754269300,13169.365079349991,29001.638426820005,53324.09058912 2025-08-04,01:01:42.000,216,11048138,4245,0,1754269301,13169.37181566,33153.7592742,53324.083602000006 2025-08-04,01:01:43.000,216,11048124,4085,0,1754269302,13169.41223352,28540.41385092,53324.09757624 2025-08-04,01:01:44.000,216,11048115,4645,0,1754269303,13169.432442450001,26695.071452129996,53324.10456336001 2025-08-04,01:01:45.000,216,11048077,4525,0,1754269304,13169.459387689996,26233.755237539997,53324.14648608 2025-08-04,01:01:46.000,216,11048111,4445,0,1754269305,13169.445915069991,29463.15906618,53324.07661488001 2025-08-04,01:01:47.000,216,11048144,3165,0,1754269306,13169.493069240001,31308.550808879998,53324.1185376 2025-08-04,01:01:48.000,216,11048124,4125,0,1754269307,13169.479596619996,34076.58907902001,53324.09757624 2025-08-04,01:01:49.000,216,11048099,5005,0,1754269308,13169.486332929991,29924.595115980002,53324.05565352001 2025-08-04,01:01:50.000,216,11048165,3685,0,1754269309,13169.466123999991,29463.215459219995,53324.09058912 2025-08-04,01:01:51.000,216,11048150,4245,0,1754269310,13169.445915069991,29924.538722940008,53324.06962776 2025-08-04,01:01:52.000,216,11048113,4725,0,1754269311,13169.439178759996,30847.22754516,53324.02770504 2025-08-04,01:01:53.000,216,11048145,3444,0,1754269312,13169.466123999991,32231.30307327,53324.04167928 2025-08-04,01:01:54.000,216,11048139,4485,0,1754269313,13169.459387689996,32231.28192588,53324.09058912 2025-08-04,01:01:55.000,216,11048173,4445,0,1754269314,13169.452651380001,33615.35745399,53324.083602000006 2025-08-04,01:01:56.000,216,11048149,4325,0,1754269315,13169.466123999991,22081.761274500008,53324.07661488001 2025-08-04,01:01:57.000,216,11048178,4085,0,1754269316,13169.472860310001,33154.06943592,53324.083602000006 2025-08-04,01:01:58.000,216,11048125,4605,0,1754269317,13169.493069240001,32692.696828290005,53324.10456336001 2025-08-04,01:01:59.000,216,11048131,3804,0,1754269318,13169.499805549996,28540.695816120002,53324.083602000006 2025-08-04,01:02:00.000,216,11048118,4125,0,1754269319,13169.520014479996,27156.585042360006,53324.02071792 2025-08-04,01:02:01.000,216,11048143,4365,0,1754269320,13169.540223409997,25772.685742500005,53324.09757624 2025-08-04,01:02:02.000,216,11048145,4605,0,1754269321,13169.594113890002,26234.023104480002,53324.03469216001 2025-08-04,01:02:03.000,216,11048133,4565,0,1754269322,13169.681685919997,28540.829749590004,53324.09058912 2025-08-04,01:02:04.000,216,11048132,3924,0,1754269323,13169.715367470002,28540.815651330005,53324.12552472001 2025-08-04,01:02:05.000,216,11048135,4885,0,1754269324,13169.742312709997,31308.896216249996,53324.09058912 2025-08-04,01:02:06.000,216,11048145,4645,0,1754269325,13169.775994260002,30847.580001659997,53324.06962776 2025-08-04,01:02:07.000,216,11048154,3125,0,1754269326,13169.782730569998,25772.840823360006,53324.06962776 2025-08-04,01:02:08.000,216,11048175,4525,0,1754269327,13169.809675809993,28079.619271949996,53324.17443456001 2025-08-04,01:02:09.000,216,11048168,4285,0,1754269328,13169.843357359998,26234.276873159994,53324.132511840005 2025-08-04,01:02:10.000,216,11048132,3885,0,1754269329,13169.856829979988,30386.355425760004,53324.1884088 2025-08-04,01:02:11.000,216,11048197,4645,0,1754269330,13169.877038909988,26234.312118810005,53324.16046032 2025-08-04,01:02:12.000,216,11048116,4165,0,1754269331,13169.877038909988,29463.779389620002,53324.16046032 2025-08-04,01:02:13.000,216,11048190,3804,0,1754269332,13169.910720459993,27618.43699083,53324.20238304001 2025-08-04,01:02:14.000,216,11048062,4045,0,1754269333,13169.951138319993,29925.236586810002,53324.15347320001 2025-08-04,01:02:15.000,216,11048162,3885,0,1754269334,13169.991556179993,31309.283918400004,53324.17443456001 2025-08-04,01:02:16.000,216,11048129,4285,0,1754269335,13169.944402009998,28541.19630435,53324.13949896 2025-08-04,01:02:17.000,216,11048145,4725,0,1754269336,13169.991556179993,30386.693784000003,53324.17443456001 2025-08-04,01:02:18.000,216,11048088,4205,0,1754269337,13170.025237729998,24850.560850680005,53324.15347320001 2025-08-04,01:02:19.000,216,11048153,4565,0,1754269338,13170.011765109994,29925.448060709998,53324.26526712 2025-08-04,01:02:20.000,216,11048116,4125,0,1754269339,13170.025237729998,28541.393679989997,53324.17443456001 2025-08-04,01:02:21.000,216,11048158,4125,0,1754269340,13170.099337139989,30848.17917771,53324.27225424001 2025-08-04,01:02:22.000,216,11048114,4165,0,1754269341,13170.079128209989,33616.29498828,53324.279241360004 2025-08-04,01:02:23.000,216,11048154,4125,0,1754269342,13170.133018689994,30386.87001225,53324.28622848 2025-08-04,01:02:24.000,216,11048130,4285,0,1754269343,13170.126282379999,29925.560846790002,53324.27225424001 2025-08-04,01:02:25.000,216,11048115,4645,0,1754269344,13170.15996392999,27157.423888830002,53324.23731864 2025-08-04,01:02:26.000,216,11048157,4525,0,1754269345,13170.213854409994,27157.501429259995,53324.22334440001 2025-08-04,01:02:27.000,216,11048164,3525,0,1754269346,13170.274481199995,31309.615227510003,53324.29321560001 2025-08-04,01:02:28.000,216,11048166,3165,0,1754269347,13170.24753596,27157.487330999997,53324.300202720005 2025-08-04,01:02:29.000,216,11048114,3005,0,1754269348,13170.28795382,35923.14392817,53324.29321560001 2025-08-04,01:02:30.000,216,11048179,4645,0,1754269349,13170.30142643999,30848.270816400007,53324.33513832 2025-08-04,01:02:31.000,216,11048084,3405,0,1754269350,13170.314899059995,32693.627313449993,53324.3281512 2025-08-04,01:02:32.000,216,11048136,3444,0,1754269351,13170.36878954,29002.80153327,53324.300202720005 2025-08-04,01:02:33.000,216,11048123,4445,0,1754269352,13170.395734779995,28541.485318680003,53324.38404816 2025-08-04,01:02:34.000,216,11048111,4525,0,1754269353,13170.395734779995,31309.62932577,53324.33513832 2025-08-04,01:02:35.000,216,11048107,4605,0,1754269354,13170.40247108999,24850.730029800005,53324.37706104 2025-08-04,01:02:36.000,216,11048136,4125,0,1754269355,13170.36878954,26234.728017479996,53324.37706104 2025-08-04,01:02:37.000,216,11048131,4725,0,1754269356,13170.38899847,33155.05631412,53324.34212544001 2025-08-04,01:02:38.000,216,11048155,4565,0,1754269357,13170.375525849995,29925.58904331,53324.37007392001 2025-08-04,01:02:39.000,216,11048132,3924,0,1754269358,13170.415943709995,34077.681694169994,53324.38404816 2025-08-04,01:02:40.000,216,11048135,4485,0,1754269359,13170.38899847,33154.98582282,53324.41199664001 2025-08-04,01:02:41.000,216,11048178,4485,0,1754269360,13170.40247108999,28080.19730061,53324.398022400004 2025-08-04,01:02:42.000,216,11048162,3965,0,1754269361,13170.456361569995,33154.97877369,53324.432958 2025-08-04,01:02:43.000,216,11048128,4085,0,1754269362,13170.49004312,29925.546748530003,53324.432958 2025-08-04,01:02:44.000,216,11048158,3325,0,1754269363,13170.456361569995,24389.286930870003,53324.38404816 2025-08-04,01:02:45.000,216,11048105,4805,0,1754269364,13170.46983419,30386.905257899998,53324.48186784 2025-08-04,01:02:46.000,216,11048146,4165,0,1754269365,13170.496779429996,26234.749164869994,53324.41199664001 2025-08-04,01:02:47.000,216,11048137,4765,0,1754269366,13170.436152639995,30386.89115964,53324.43994512001 2025-08-04,01:02:48.000,216,11048171,4165,0,1754269367,13170.42268001999,28080.140907570007,53324.432958 2025-08-04,01:02:49.000,216,11048109,4325,0,1754269368,13170.476570499995,26234.763263130008,53324.432958 2025-08-04,01:02:50.000,216,11048115,4165,0,1754269369,13170.38899847,31770.93849123,53324.48885496001 2025-08-04,01:02:51.000,216,11048155,4965,0,1754269370,13170.42941633,35922.98884731,53324.47488072 2025-08-04,01:02:52.000,216,11048089,4525,0,1754269371,13170.38226215999,32693.53567476,53324.48186784 2025-08-04,01:02:53.000,216,11048142,3165,0,1754269372,13170.32837168,27157.346348399995,53324.46090648001 2025-08-04,01:02:54.000,216,11048126,2965,0,1754269373,13170.355316919995,31309.438999260004,53324.516803440005 2025-08-04,01:02:55.000,216,11048150,3165,0,1754269374,13170.355316919995,28541.323188690003,53324.48186784 2025-08-04,01:02:56.000,216,11048129,4765,0,1754269375,13170.375525849995,29002.618255890004,53324.5028292 2025-08-04,01:02:57.000,216,11048160,4045,0,1754269376,13170.36205322999,28541.280893910007,53324.50981632001 2025-08-04,01:02:58.000,216,11048131,4685,0,1754269377,13170.34858061,26234.53769097,53324.432958 2025-08-04,01:02:59.000,216,11048104,4045,0,1754269378,13170.314899059995,25773.108690299996,53324.5028292 2025-08-04,01:03:00.000,216,11048154,3965,0,1754269379,13170.314899059995,28079.929433669997,53324.48885496001 2025-08-04,01:03:01.000,216,11048146,4045,0,1754269380,13170.294690129995,29925.321176369995,53324.5028292 2025-08-04,01:03:02.000,216,11048173,3645,0,1754269381,13170.30816275,29463.96971613,53324.47488072 2025-08-04,01:03:03.000,216,11048124,3965,0,1754269382,13170.294690129995,29464.012010909995,53324.516803440005 2025-08-04,01:03:04.000,216,11048150,3444,0,1754269383,13170.26774489,28079.950581059995,53324.5028292 2025-08-04,01:03:05.000,216,11048147,4445,0,1754269384,13170.274481199995,30386.72198052,53324.55173904 2025-08-04,01:03:06.000,216,11048190,3165,0,1754269385,13170.254272269995,30848.03819511,53324.45391936 2025-08-04,01:03:07.000,216,11048162,3924,0,1754269386,13170.274481199995,26234.608182270007,53324.55173904 2025-08-04,01:03:08.000,216,11048155,4405,0,1754269387,13170.26100857999,28080.014023230004,53324.54475192 2025-08-04,01:03:09.000,216,11048152,4085,0,1754269388,13170.26774489,31309.438999260004,53324.49584208 2025-08-04,01:03:10.000,216,11048148,3965,0,1754269389,13170.28121750999,24389.223488699994,53324.46090648001 2025-08-04,01:03:11.000,216,11048149,4685,0,1754269390,13170.28795382,28541.386630859997,53324.467893600005 2025-08-04,01:03:12.000,216,11048137,4365,0,1754269391,13170.30816275,27157.311102749998,53324.49584208 2025-08-04,01:03:13.000,216,11048191,4325,0,1754269392,13170.32163536999,30386.771324429996,53324.49584208 2025-08-04,01:03:14.000,216,11047969,4445,0,1754269393,13170.32837168,28080.021072360003,53324.432958 2025-08-04,01:03:15.000,216,11048122,3885,0,1754269394,13170.335107989995,29464.061354820005,53324.48186784 2025-08-04,01:03:16.000,216,11048172,3965,0,1754269395,13170.395734779995,29925.377569410004,53324.47488072 2025-08-04,01:03:17.000,216,11048163,4445,0,1754269396,13170.36878954,29464.082502210003,53324.48885496001 2025-08-04,01:03:18.000,216,11048155,4325,0,1754269397,13170.395734779995,28079.992875840006,53324.418983760006 2025-08-04,01:03:19.000,216,11048135,4445,0,1754269398,13170.4092074,29463.95561787,53324.50981632001 2025-08-04,01:03:20.000,216,11048148,3965,0,1754269399,13170.42941633,30848.002949460002,53324.48885496001 2025-08-04,01:03:21.000,216,11048141,4445,0,1754269400,13170.46309787999,30386.651489220007,53324.52379056 2025-08-04,01:03:22.000,216,11048132,3924,0,1754269401,13170.44962526,23927.780389770007,53324.40500952 2025-08-04,01:03:23.000,216,11048160,4325,0,1754269402,13170.48330680999,29925.292979849997,53324.41199664001 2025-08-04,01:03:24.000,216,11048118,4245,0,1754269403,13170.46983419,29463.97676526,53324.46090648001 2025-08-04,01:03:25.000,216,11048195,4485,0,1754269404,13170.44962526,25773.165083340005,53324.48186784 2025-08-04,01:03:26.000,216,11048146,4004,0,1754269405,13170.456361569995,30386.72198052,53324.42597088 2025-08-04,01:03:27.000,216,11048187,4365,0,1754269406,13170.44288894999,32232.071428440002,53324.46090648001 2025-08-04,01:03:28.000,216,11048114,3965,0,1754269407,13170.44962526,26234.558838359997,53324.47488072 2025-08-04,01:03:29.000,216,11048156,4125,0,1754269408,13170.456361569995,31309.438999260004,53324.467893600005 2025-08-04,01:03:30.000,216,11048178,4085,0,1754269409,13170.476570499995,28079.964679319994,53324.432958 2025-08-04,01:03:31.000,216,11048184,4004,0,1754269410,13170.42941633,34077.48431853,53324.418983760006 2025-08-04,01:03:32.000,216,11048180,3924,0,1754269411,13170.38226215999,32232.07847757,53324.418983760006 2025-08-04,01:03:33.000,216,11048151,4245,0,1754269412,13170.415943709995,33154.739103269996,53324.37007392001 2025-08-04,01:03:34.000,216,11048101,3565,0,1754269413,13170.38226215999,29002.611206760004,53324.418983760006 2025-08-04,01:03:35.000,216,11048096,3965,0,1754269414,13170.38226215999,28541.252697389995,53324.46090648001 2025-08-04,01:03:36.000,216,11048135,4365,0,1754269415,13170.375525849995,29925.194292030006,53324.398022400004 2025-08-04,01:03:37.000,216,11048058,4004,0,1754269416,13170.355316919995,30847.85491773,53324.37706104 2025-08-04,01:03:38.000,216,11048082,4365,0,1754269417,13170.32163536999,31309.121788410004,53324.55872616001 2025-08-04,01:03:39.000,216,11048071,4645,0,1754269418,13170.32837168,28541.062370879998,53324.47488072 2025-08-04,01:03:40.000,216,11048032,3965,0,1754269419,13170.274481199995,29002.293995910004,53324.43994512001 2025-08-04,01:03:41.000,216,11048089,4685,0,1754269420,13170.254272269995,29002.258750260007,53324.432958 2025-08-04,01:03:42.000,216,11048086,3924,0,1754269421,13170.22732703,31308.945560160006,53324.41199664001 2025-08-04,01:03:43.000,216,11048080,4125,0,1754269422,13170.24079964999,29924.813639009997,53324.446932240004 2025-08-04,01:03:44.000,216,11048095,3725,0,1754269423,13170.22732703,30847.481313840006,53324.398022400004 2025-08-04,01:03:45.000,216,11048096,4125,0,1754269424,13170.22732703,30847.460166449993,53324.38404816 2025-08-04,01:03:46.000,216,11048131,3565,0,1754269425,13170.234063339994,34999.58101383,53324.37706104 2025-08-04,01:03:47.000,216,11048128,3365,0,1754269426,13170.133018689994,25772.59410381,53324.29321560001 2025-08-04,01:03:48.000,216,11048135,4605,0,1754269427,13170.166700239999,27156.65553366,53324.38404816 2025-08-04,01:03:49.000,216,11048137,3605,0,1754269428,13170.13975499999,29924.722000320005,53324.34212544001 2025-08-04,01:03:50.000,216,11048097,4325,0,1754269429,13170.153227619994,26233.952613179994,53324.37706104 2025-08-04,01:03:51.000,216,11048136,3924,0,1754269430,13170.092600829994,29001.997932450002,53324.349112560005 2025-08-04,01:03:52.000,216,11047948,4004,0,1754269431,13170.099337139989,29002.01907984,53324.37706104 2025-08-04,01:03:53.000,216,11048146,3645,0,1754269432,13170.052182969994,29463.384638339994,53324.3630868 2025-08-04,01:03:54.000,216,11048109,4445,0,1754269433,13170.038710349989,29463.426933120005,53324.33513832 2025-08-04,01:03:55.000,216,11048167,4485,0,1754269434,13170.045446659999,32231.486350649997,53324.31417696 2025-08-04,01:03:56.000,216,11048163,4525,0,1754269435,13170.025237729998,33615.55482963,53324.26526712 2025-08-04,01:03:57.000,216,11048136,3205,0,1754269436,13170.031974039994,29924.827737269996,53324.27225424001 2025-08-04,01:03:58.000,216,11048131,4325,0,1754269437,13170.079128209989,26695.318171680003,53324.33513832 2025-08-04,01:03:59.000,216,11048141,3525,0,1754269438,13170.058919279989,33154.154025480006,53324.33513832 2025-08-04,01:04:00.000,216,11048125,4405,0,1754269439,13170.099337139989,28079.295011969996,53324.300202720005 2025-08-04,01:04:01.000,216,11048147,4485,0,1754269440,13170.153227619994,25772.502465120007,53324.3630868 2025-08-04,01:04:02.000,216,11048140,4325,0,1754269441,13170.166700239999,25311.165103139996,53324.3281512 2025-08-04,01:04:03.000,216,11048162,4205,0,1754269442,13170.22732703,31308.501464970002,53324.31417696 2025-08-04,01:04:04.000,216,11048110,4285,0,1754269443,13170.26774489,31308.445071930008,53324.28622848 2025-08-04,01:04:05.000,216,11048147,3485,0,1754269444,13170.30816275,26233.656549720006,53324.251292880006 2025-08-04,01:04:06.000,216,11048114,3565,0,1754269445,13170.36205322999,27156.33127368,53324.29321560001 2025-08-04,01:04:07.000,216,11048140,4325,0,1754269446,13170.375525849995,31769.81767956,53324.23731864 2025-08-04,01:04:08.000,216,11048170,3725,0,1754269447,13170.4092074,32692.513550910007,53324.24430576001 2025-08-04,01:04:09.000,216,11048138,4045,0,1754269448,13170.38899847,27156.31012629,53324.27225424001 2025-08-04,01:04:10.000,216,11048116,4004,0,1754269449,13170.42941633,28079.041243290005,53324.30718984 2025-08-04,01:04:11.000,216,11048177,4645,0,1754269450,13170.42268001999,33153.86501115,53324.31417696 2025-08-04,01:04:12.000,216,11048116,3645,0,1754269451,13170.4092074,31308.550808879998,53324.28622848 2025-08-04,01:04:13.000,216,11048152,3885,0,1754269452,13170.44962526,31769.895219989994,53324.28622848 2025-08-04,01:04:14.000,216,11048142,3924,0,1754269453,13170.48330680999,34538.003981429996,53324.28622848 2025-08-04,01:04:15.000,216,11048164,3924,0,1754269454,13170.476570499995,26233.811630580007,53324.3281512 2025-08-04,01:04:16.000,216,11048150,3885,0,1754269455,13170.44288894999,29463.285950520003,53324.279241360004 2025-08-04,01:04:17.000,216,11048125,4525,0,1754269456,13170.476570499995,29001.948588540006,53324.30718984 2025-08-04,01:04:18.000,216,11048133,4565,0,1754269457,13170.53046098,33154.13287809001,53324.27225424001 2025-08-04,01:04:19.000,216,11048133,4405,0,1754269458,13170.51025205,28079.344355880006,53324.230331520004 2025-08-04,01:04:20.000,216,11048136,3924,0,1754269459,13170.537197289996,29924.820688139996,53324.22334440001 2025-08-04,01:04:21.000,216,11048148,3885,0,1754269460,13170.54393359999,28079.450092829997,53324.28622848 2025-08-04,01:04:22.000,216,11048142,4125,0,1754269461,13170.55066991,32231.570940210004,53324.279241360004 2025-08-04,01:04:23.000,216,11048154,3085,0,1754269462,13170.557406219996,32692.936498709998,53324.29321560001 2025-08-04,01:04:24.000,216,11048141,4805,0,1754269463,13170.577615149996,30847.53770688,53324.19539592 2025-08-04,01:04:25.000,216,11048170,3205,0,1754269464,13170.557406219996,29002.16006244,53324.29321560001 2025-08-04,01:04:26.000,216,11048125,3685,0,1754269465,13170.597824079996,31308.875068859998,53324.279241360004 2025-08-04,01:04:27.000,216,11048137,4285,0,1754269466,13170.638241939996,28540.745160029997,53324.21635728 2025-08-04,01:04:28.000,216,11048135,4325,0,1754269467,13170.584351459991,31308.889167119996,53324.24430576001 2025-08-04,01:04:29.000,216,11048162,4004,0,1754269468,13170.6112967,25772.72803728,53324.26526712 2025-08-04,01:04:30.000,216,11048131,4325,0,1754269469,13170.604560389991,28540.766307419995,53324.230331520004 2025-08-04,01:04:31.000,216,11048118,4004,0,1754269470,13170.57087884,30847.516559490003,53324.27225424001 2025-08-04,01:04:32.000,216,11048151,4485,0,1754269471,13170.577615149996,24849.99692028,53324.3630868 2025-08-04,01:04:33.000,216,11048150,3924,0,1754269472,13170.537197289996,27618.09863259,53324.26526712 2025-08-04,01:04:34.000,216,11048127,4405,0,1754269473,13170.55066991,27156.690779309996,53324.27225424001 2025-08-04,01:04:35.000,216,11048160,3885,0,1754269474,13170.537197289996,31308.818675820003,53324.27225424001 2025-08-04,01:04:36.000,216,11048169,4325,0,1754269475,13170.55066991,28079.471240219995,53324.28622848 2025-08-04,01:04:37.000,216,11048187,4445,0,1754269476,13170.52372466999,28540.780405679994,53324.30718984 2025-08-04,01:04:38.000,216,11048148,4045,0,1754269477,13170.49004312,31308.818675820003,53324.27225424001 2025-08-04,01:04:39.000,216,11048158,3885,0,1754269478,13170.496779429996,28079.42894544,53324.32116408001 2025-08-04,01:04:40.000,216,11048164,3765,0,1754269479,13170.456361569995,27618.042239550006,53324.279241360004 2025-08-04,01:04:41.000,216,11048125,4365,0,1754269480,13170.456361569995,28540.766307419995,53324.251292880006 2025-08-04,01:04:42.000,216,11048135,4445,0,1754269481,13170.436152639995,25772.777381189997,53324.32116408001 2025-08-04,01:04:43.000,216,11048133,4365,0,1754269482,13170.40247108999,34999.637406869995,53324.230331520004 2025-08-04,01:04:44.000,216,11048099,4205,0,1754269483,13170.355316919995,32231.60618586,53324.26526712 2025-08-04,01:04:45.000,216,11048151,4365,0,1754269484,13170.335107989995,32231.662578899995,53324.279241360004 2025-08-04,01:04:46.000,216,11048150,4085,0,1754269485,13170.32837168,30847.580001659997,53324.26526712 2025-08-04,01:04:47.000,216,11048151,4165,0,1754269486,13170.28795382,33615.731057879995,53324.23731864 2025-08-04,01:04:48.000,216,11048140,4045,0,1754269487,13170.26774489,31308.938511030006,53324.26526712 2025-08-04,01:04:49.000,216,11048113,4365,0,1754269488,13170.26100857999,26695.487350800002,53324.22334440001 2025-08-04,01:04:50.000,216,11048092,3965,0,1754269489,13170.22059071999,33154.35140112,53324.21635728 2025-08-04,01:04:51.000,216,11048120,3885,0,1754269490,13170.18017285999,33154.34435199,53324.19539592 2025-08-04,01:04:52.000,216,11048102,3885,0,1754269491,13170.22059071999,31770.353413439996,53324.22334440001 2025-08-04,01:04:53.000,216,11048151,4125,0,1754269492,13170.18017285999,27618.218467800005,53324.20238304001 2025-08-04,01:04:54.000,216,11048101,3804,0,1754269493,13170.153227619994,29002.237602869995,53324.20937016 2025-08-04,01:04:55.000,216,11048167,4045,0,1754269494,13170.13975499999,33615.70286136,53324.20238304001 2025-08-04,01:04:56.000,216,11048140,3804,0,1754269495,13170.112809759994,29924.94052335,53324.20937016 2025-08-04,01:04:57.000,216,11048102,4165,0,1754269496,13170.079128209989,29924.996916389995,53324.26526712 2025-08-04,01:04:58.000,216,11048145,4365,0,1754269497,13170.038710349989,27156.867007559995,53324.20238304001 2025-08-04,01:04:59.000,216,11048158,4165,0,1754269498,13169.991556179993,29002.265799390007,53324.15347320001 2025-08-04,01:05:00.000,216,11048165,3804,0,1754269499,13169.991556179993,31309.02310059,53324.23731864 2025-08-04,01:05:01.000,216,11048145,3725,0,1754269500,13169.978083559989,30386.376573150003,53324.23731864 2025-08-04,01:05:02.000,216,11048137,3485,0,1754269501,13169.944402009998,32693.098628699998,53324.16046032 2025-08-04,01:05:03.000,216,11048116,4165,0,1754269502,13169.910720459993,29463.730045710006,53324.12552472001 2025-08-04,01:05:04.000,216,11048157,3405,0,1754269503,13169.870302599993,30386.376573150003,53324.14648608 2025-08-04,01:05:05.000,216,11048122,2885,0,1754269504,13169.883775219998,24850.321180259998,53324.1884088 2025-08-04,01:05:06.000,216,11048132,3005,0,1754269505,13169.883775219998,25311.637394849997,53324.1185376 2025-08-04,01:05:07.000,216,11048123,4245,0,1754269506,13169.863566289998,26695.66357905,53324.21635728 2025-08-04,01:05:08.000,216,11048122,4125,0,1754269507,13169.883775219998,26695.741119479993,53324.16046032 2025-08-04,01:05:09.000,216,11048166,4004,0,1754269508,13169.836621050003,27618.4299417,53324.12552472001 2025-08-04,01:05:10.000,216,11048130,3885,0,1754269509,13169.856829979988,29463.772340490003,53324.07661488001 2025-08-04,01:05:11.000,216,11048124,4045,0,1754269510,13169.836621050003,29463.772340490003,53324.09058912 2025-08-04,01:05:12.000,216,11048093,4805,0,1754269511,13169.823148429998,31309.213427099996,53324.111550480004 2025-08-04,01:05:13.000,216,11048103,4605,0,1754269512,13169.802939499998,27618.4299417,53324.13949896 2025-08-04,01:05:14.000,216,11048141,3845,0,1754269513,13169.769257949993,29925.144948119996,53324.15347320001 2025-08-04,01:05:15.000,216,11048168,4325,0,1754269514,13169.728840089992,33154.56992415,53324.16744744 2025-08-04,01:05:16.000,216,11048146,2965,0,1754269515,13169.681685919997,29463.779389620002,53324.16046032 2025-08-04,01:05:17.000,216,11048112,3165,0,1754269516,13169.607586509992,29463.765291360003,53324.10456336001 2025-08-04,01:05:18.000,216,11048086,3405,0,1754269517,13169.573904960002,26234.333266200003,53324.132511840005 2025-08-04,01:05:19.000,216,11048180,4004,0,1754269518,13169.520014479996,30847.742131649997,53324.16744744 2025-08-04,01:05:20.000,216,11048128,3965,0,1754269519,13169.452651380001,26695.635382530003,53324.14648608 2025-08-04,01:05:21.000,216,11048129,4685,0,1754269520,13169.39202459,26234.290971420007,53324.12552472001 2025-08-04,01:05:22.000,216,11048068,4165,0,1754269521,13169.35160673,24850.15905027,53324.09058912 2025-08-04,01:05:23.000,216,11047964,3045,0,1754269522,13169.338134109996,29463.617259630002,53324.10456336001 2025-08-04,01:05:24.000,216,11048134,4125,0,1754269523,13169.27077101,30386.214443160003,53324.09757624 2025-08-04,01:05:25.000,216,11048129,4405,0,1754269524,13169.23035315,30386.24968881,53324.111550480004 2025-08-04,01:05:26.000,216,11048107,4765,0,1754269525,13169.216880529995,35461.07345667,53324.09757624 2025-08-04,01:05:27.000,216,11048104,4045,0,1754269526,13169.216880529995,27156.852909299996,53324.0486664 2025-08-04,01:05:28.000,216,11048102,4125,0,1754269527,13169.156253739995,30847.55180514,53323.99975656 2025-08-04,01:05:29.000,216,11048125,4285,0,1754269528,13169.075418019995,28540.85794611,53324.07661488001 2025-08-04,01:05:30.000,216,11048156,3845,0,1754269529,13169.10909957,29924.95462161,53324.06962776 2025-08-04,01:05:31.000,216,11048096,4165,0,1754269530,13169.04173646999,31770.31111866,53323.99276944 2025-08-04,01:05:32.000,216,11048103,4725,0,1754269531,13169.02826385,29463.62430876,53323.99975656 2025-08-04,01:05:33.000,216,11048089,4525,0,1754269532,13168.96090074999,27156.81061452,53324.02071792 2025-08-04,01:05:34.000,216,11048105,4805,0,1754269533,13168.954164439994,31770.30406953,53323.98578232001 2025-08-04,01:05:35.000,216,11048141,4645,0,1754269534,13168.893537649994,32692.992891750007,53323.9787952 2025-08-04,01:05:36.000,216,11048108,3005,0,1754269535,13168.859856099989,28540.86499524,53324.00674368001 2025-08-04,01:05:37.000,216,11048116,3924,0,1754269536,13168.873328719994,26695.452105150005,53323.99276944 2025-08-04,01:05:38.000,216,11048142,4125,0,1754269537,13168.880065029989,31770.247676490006,53323.964820960005 2025-08-04,01:05:39.000,216,11048127,4405,0,1754269538,13168.805965619998,26695.381613849997,53323.92988536 2025-08-04,01:05:40.000,216,11048154,3085,0,1754269539,13168.805965619998,28540.73106177,53323.95783384001 2025-08-04,01:05:41.000,216,11048211,4765,0,1754269540,13168.765547759998,31308.783430170006,53323.9438596 2025-08-04,01:05:42.000,216,11048127,3525,0,1754269541,13168.785756689998,32692.73912307,53323.97180808 2025-08-04,01:05:43.000,216,11048123,3525,0,1754269542,13168.758811449989,31770.050300849995,53323.95783384001 2025-08-04,01:05:44.000,216,11048109,3325,0,1754269543,13168.799229309989,29463.236606610008,53323.93687248001 2025-08-04,01:05:45.000,216,11048181,3725,0,1754269544,13168.839647169989,23465.787458699997,53323.9438596 2025-08-04,01:05:46.000,216,11048116,3965,0,1754269545,13168.819438239989,29463.222508349994,53323.97180808 2025-08-04,01:05:47.000,216,11048141,3845,0,1754269546,13168.785756689998,29001.878097239998,53323.964820960005 2025-08-04,01:05:48.000,216,11048139,3765,0,1754269547,13168.765547759998,28540.463194829994,53323.90892400001 2025-08-04,01:05:49.000,216,11048126,3205,0,1754269548,13168.765547759998,26233.762286669997,53323.915911120006 2025-08-04,01:05:50.000,216,11048101,4405,0,1754269549,13168.731866209993,31308.54375975,53323.92988536 2025-08-04,01:05:51.000,216,11048136,4245,0,1754269550,13168.704920969998,27617.837814779996,53323.915911120006 2025-08-04,01:05:52.000,216,11048138,4004,0,1754269551,13168.684712039998,33153.91435506,53323.92988536 2025-08-04,01:05:53.000,216,11048098,3205,0,1754269552,13168.644294179998,29924.538722940008,53323.86700128001 2025-08-04,01:05:54.000,216,11047988,3245,0,1754269553,13168.603876319998,25772.375580780004,53323.915911120006 2025-08-04,01:05:55.000,216,11048152,3645,0,1754269554,13168.570194769993,35460.53772279,53323.81809144001 2025-08-04,01:05:56.000,216,11048138,3885,0,1754269555,13168.563458459997,29001.814655070004,53323.90892400001 2025-08-04,01:05:57.000,216,11048131,4405,0,1754269556,13168.502831669997,23927.012034600004,53323.915911120006 2025-08-04,01:05:58.000,216,11047981,4405,0,1754269557,13168.502831669997,34076.47629294,53323.894949760004 2025-08-04,01:05:59.000,216,11048151,4045,0,1754269558,13168.469150119992,35460.54477192,53323.88097552 2025-08-04,01:06:00.000,216,11048139,4325,0,1754269559,13168.482622739997,29001.70186899,53323.8739884 2025-08-04,01:06:01.000,216,11048128,3885,0,1754269560,13168.462413809997,33153.695832030004,53323.860014159996 2025-08-04,01:06:02.000,216,11048110,4085,0,1754269561,13168.428732259992,30846.90328518,53323.85302704 2025-08-04,01:06:03.000,216,11048124,3965,0,1754269562,13168.415259640002,26694.831781710003,53323.83905280001 2025-08-04,01:06:04.000,216,11048148,3885,0,1754269563,13168.395050710002,29924.186266439996,53323.82507856 2025-08-04,01:06:05.000,216,11048119,4245,0,1754269564,13168.388314399992,34537.573984500006,53323.846039920005 2025-08-04,01:06:06.000,216,11048104,3924,0,1754269565,13168.368105469992,32692.139947019998,53323.83206568 2025-08-04,01:06:07.000,216,11048123,4445,0,1754269566,13168.314214990001,31769.34538785,53323.83905280001 2025-08-04,01:06:08.000,216,11048165,4445,0,1754269567,13168.341160229997,27155.978817180003,53323.77616872 2025-08-04,01:06:09.000,216,11048141,4125,0,1754269568,13168.327687609992,26694.592111289996,53323.797130080005 2025-08-04,01:06:10.000,216,11048150,4085,0,1754269569,13168.287269749992,31307.972780220007,53323.8041172 2025-08-04,01:06:11.000,216,11048132,4325,0,1754269570,13168.307478679992,32230.65455331,53323.734246 2025-08-04,01:06:12.000,216,11048127,4645,0,1754269571,13168.294006060001,27155.915375009994,53323.74123312001 2025-08-04,01:06:13.000,216,11048142,4045,0,1754269572,13168.294006060001,25771.860994290008,53323.72027176001 2025-08-04,01:06:14.000,216,11048141,4365,0,1754269573,13168.260324509996,28539.885166170003,53323.678349040005 2025-08-04,01:06:15.000,216,11048140,4004,0,1754269574,13168.287269749992,26694.514570860003,53323.727258880004 2025-08-04,01:06:16.000,216,11048100,4165,0,1754269575,13168.287269749992,25310.48838666,53323.678349040005 2025-08-04,01:06:17.000,216,11048088,3924,0,1754269576,13168.300742369996,29001.194331630002,53323.67136192001 2025-08-04,01:06:18.000,216,11048091,4525,0,1754269577,13168.314214990001,31307.916387179997,53323.559568000004 2025-08-04,01:06:19.000,216,11048106,4045,0,1754269578,13168.294006060001,29001.116791199995,53323.62245208001 2025-08-04,01:06:20.000,216,11048157,4445,0,1754269579,13168.260324509996,26694.437030429996,53323.60149072001 2025-08-04,01:06:21.000,216,11048125,3444,0,1754269580,13168.273797130001,25771.7693556,53323.58751648 2025-08-04,01:06:22.000,216,11048100,4004,0,1754269581,13168.314214990001,31769.211454379998,53323.56655512 2025-08-04,01:06:23.000,216,11048142,3885,0,1754269582,13168.320951299997,29001.123840329994,53323.56655512 2025-08-04,01:06:24.000,216,11048145,4485,0,1754269583,13168.341160229997,29462.51759535,53323.58751648 2025-08-04,01:06:25.000,216,11048077,3605,0,1754269584,13168.368105469992,25771.860994290008,53323.54559376 2025-08-04,01:06:26.000,216,11048079,4365,0,1754269585,13168.361369159997,29001.250724669997,53323.510658160005 2025-08-04,01:06:27.000,216,11048162,4125,0,1754269586,13168.435468570002,29923.960694280002,53323.44078696 2025-08-04,01:06:28.000,216,11048179,3565,0,1754269587,13168.509567979992,34076.03924688,53323.53860664 2025-08-04,01:06:29.000,216,11048113,4285,0,1754269588,13168.516304290002,26694.56391477,53323.53161952001 2025-08-04,01:06:30.000,216,11048079,3685,0,1754269589,13168.543249529997,29001.250724669997,53323.53860664 2025-08-04,01:06:31.000,216,11048119,3645,0,1754269590,13168.583667389998,30385.326252779996,53323.44777408 2025-08-04,01:06:32.000,216,11048113,4405,0,1754269591,13168.644294179998,27617.29503177,53323.46873544 2025-08-04,01:06:33.000,216,11048105,3605,0,1754269592,13168.704920969998,29001.243675539998,53323.44078696 2025-08-04,01:06:34.000,216,11048110,3885,0,1754269593,13168.772284069993,33153.315179009995,53323.42681272 2025-08-04,01:06:35.000,216,11048113,4365,0,1754269594,13168.819438239989,27617.224540469993,53323.42681272 2025-08-04,01:06:36.000,216,11048153,4285,0,1754269595,13168.90027395999,32230.66160244,53323.4198256 2025-08-04,01:06:37.000,216,11048106,3205,0,1754269596,13168.886801339999,29923.939546890004,53323.38489000001 2025-08-04,01:06:38.000,216,11048105,3685,0,1754269597,13168.994582299994,29462.588086649994,53323.3499544 2025-08-04,01:06:39.000,216,11048157,4365,0,1754269598,13168.98784599,29001.307117710006,53323.4198256 2025-08-04,01:06:40.000,216,11048141,3405,0,1754269599,13169.00805492,32692.055357460005,53323.40585136001 2025-08-04,01:06:41.000,216,11048156,4125,0,1754269600,13169.04173646999,34076.10268905001,53323.37790288 2025-08-04,01:06:42.000,216,11048143,3325,0,1754269601,13169.08889064,27617.31617916,53323.412838480006 2025-08-04,01:06:43.000,216,11048114,4045,0,1754269602,13169.10909957,27155.978817180003,53323.412838480006 2025-08-04,01:06:44.000,216,11048123,4445,0,1754269603,13169.10236325999,28540.033197900004,53323.37790288 2025-08-04,01:06:45.000,216,11048108,3005,0,1754269604,13169.156253739995,28540.019099640005,53323.3499544 2025-08-04,01:06:46.000,216,11048158,4125,0,1754269605,13169.18319897999,30385.403793210004,53323.42681272 2025-08-04,01:06:47.000,216,11048119,3685,0,1754269606,13169.216880529995,31308.099664559995,53323.40585136001 2025-08-04,01:06:48.000,216,11048125,3725,0,1754269607,13169.257298389995,28078.709934180006,53323.412838480006 2025-08-04,01:06:49.000,216,11048128,3365,0,1754269608,13169.277507319995,24387.954645300008,53323.37091576 2025-08-04,01:06:50.000,216,11048097,4645,0,1754269609,13169.3313978,31769.387682629997,53323.4896968 2025-08-04,01:06:51.000,216,11048136,4325,0,1754269610,13169.338134109996,26233.282945829997,53323.42681272 2025-08-04,01:06:52.000,216,11048089,3485,0,1754269611,13169.358343039996,27617.32322829,53323.39886424 2025-08-04,01:06:53.000,216,11048133,4405,0,1754269612,13169.418969829996,29923.9888908,53323.4198256 2025-08-04,01:06:54.000,216,11048149,3725,0,1754269613,13169.445915069991,30385.368547560007,53323.412838480006 2025-08-04,01:06:55.000,216,11048113,4805,0,1754269614,13169.472860310001,29923.953645150003,53323.412838480006 2025-08-04,01:06:56.000,216,11048090,4045,0,1754269615,13169.520014479996,29923.96774341,53323.39886424 2025-08-04,01:06:57.000,216,11048115,4765,0,1754269616,13169.533487100001,36844.06341875999,53323.36392864001 2025-08-04,01:06:58.000,216,11048133,4645,0,1754269617,13169.607586509992,26694.521619990002,53323.32200592 2025-08-04,01:06:59.000,216,11048144,3444,0,1754269618,13169.573904960002,35921.325252630006,53323.36392864001 2025-08-04,01:07:00.000,216,11048062,4285,0,1754269619,13169.614322820002,29923.918399500006,53323.36392864001 2025-08-04,01:07:01.000,216,11048158,4125,0,1754269620,13169.627795439992,29001.243675539998,53323.36392864001 2025-08-04,01:07:02.000,216,11048094,3444,0,1754269621,13169.661476989997,33153.32927726999,53323.32899304 2025-08-04,01:07:03.000,216,11048133,4405,0,1754269622,13169.681685919997,34537.32726495,53323.32200592 2025-08-04,01:07:04.000,216,11048082,3965,0,1754269623,13169.681685919997,29001.23662641,53323.342967280005 2025-08-04,01:07:05.000,216,11048113,4685,0,1754269624,13169.722103779997,30385.26985974,53323.37790288 2025-08-04,01:07:06.000,216,11048157,4365,0,1754269625,13169.775994260002,30385.248712350003,53323.45476120001 2025-08-04,01:07:07.000,216,11048137,4405,0,1754269626,13169.809675809993,24387.848908350003,53323.4896968 2025-08-04,01:07:08.000,216,11048142,3965,0,1754269627,13169.836621050003,26694.52866912,53323.43379984001 2025-08-04,01:07:09.000,216,11048141,4645,0,1754269628,13169.863566289998,30385.29805626,53323.4198256 2025-08-04,01:07:10.000,216,11048101,4325,0,1754269629,13169.951138319993,31769.317191330003,53323.461748320005 2025-08-04,01:07:11.000,216,11048068,4045,0,1754269630,13169.971347249993,26233.22655279,53323.43379984001 2025-08-04,01:07:12.000,216,11048148,4045,0,1754269631,13169.998292489989,33614.72303229,53323.461748320005 2025-08-04,01:07:13.000,216,11048141,3645,0,1754269632,13170.025237729998,30846.60017259,53323.42681272 2025-08-04,01:07:14.000,216,11048100,4085,0,1754269633,13170.092600829994,25771.896239940004,53323.46873544 2025-08-04,01:07:15.000,216,11048112,4045,0,1754269634,13170.112809759994,30846.635418239995,53323.524632399996 2025-08-04,01:07:16.000,216,11048076,2965,0,1754269635,13170.13975499999,29462.559890129996,53323.53161952001 2025-08-04,01:07:17.000,216,11048166,4285,0,1754269636,13170.18690917,28078.61829549,53323.4896968 2025-08-04,01:07:18.000,216,11048150,3245,0,1754269637,13170.18690917,31769.34538785,53323.54559376 2025-08-04,01:07:19.000,216,11048117,3565,0,1754269638,13170.213854409994,26233.289994959996,53323.54559376 2025-08-04,01:07:20.000,216,11048089,4685,0,1754269639,13170.193645479994,29924.066431230007,53323.510658160005 2025-08-04,01:07:21.000,216,11048153,4525,0,1754269640,13170.22059071999,28078.60419723,53323.53161952001 2025-08-04,01:07:22.000,216,11048097,4485,0,1754269641,13170.2071181,29924.002989059998,53323.580529360006 2025-08-04,01:07:23.000,216,11048135,4405,0,1754269642,13170.234063339994,29923.960694280002,53323.60149072001 2025-08-04,01:07:24.000,216,11048121,4445,0,1754269643,13170.24753596,25771.853945159994,53323.580529360006 2025-08-04,01:07:25.000,216,11048162,3725,0,1754269644,13170.234063339994,26694.54981651,53323.60149072001 2025-08-04,01:07:26.000,216,11048108,3804,0,1754269645,13170.274481199995,30385.241663220004,53323.61546496 2025-08-04,01:07:27.000,216,11048162,3885,0,1754269646,13170.274481199995,23926.497448110007,53323.64341344 2025-08-04,01:07:28.000,216,11048103,4365,0,1754269647,13170.294690129995,25310.558877960008,53323.65040056001 2025-08-04,01:07:29.000,216,11048116,3924,0,1754269648,13170.274481199995,30385.241663220004,53323.678349040005 2025-08-04,01:07:30.000,216,11047954,3965,0,1754269649,13170.335107989995,28078.576000710003,53323.692323279996 2025-08-04,01:07:31.000,216,11048159,3525,0,1754269650,13170.335107989995,32230.717995479994,53323.67136192001 2025-08-04,01:07:32.000,216,11048147,4365,0,1754269651,13170.335107989995,29924.010038189997,53323.72027176001 2025-08-04,01:07:33.000,216,11048127,4485,0,1754269652,13170.36878954,31308.06441891,53323.727258880004 2025-08-04,01:07:34.000,216,11048138,3965,0,1754269653,13170.38226215999,31308.085566299997,53323.734246 2025-08-04,01:07:35.000,216,11048136,3965,0,1754269654,13170.34184429999,29462.6938236,53323.727258880004 2025-08-04,01:07:36.000,216,11048129,4205,0,1754269655,13170.32837168,28540.040247030003,53323.72027176001 2025-08-04,01:07:37.000,216,11048089,4365,0,1754269656,13170.30816275,33614.779425329994,53323.8041172 2025-08-04,01:07:38.000,216,11048135,4405,0,1754269657,13170.28795382,31308.078517169997,53323.748220240006 2025-08-04,01:07:39.000,216,11048157,4245,0,1754269658,13170.28121750999,29462.66562708,53323.76219448 2025-08-04,01:07:40.000,216,11048175,4205,0,1754269659,13170.28121750999,26694.570963899998,53323.81110432 2025-08-04,01:07:41.000,216,11048100,3325,0,1754269660,13170.26100857999,29923.97479254,53323.83905280001 2025-08-04,01:07:42.000,216,11048198,4085,0,1754269661,13170.22732703,29462.644479690003,53323.81809144001 2025-08-04,01:07:43.000,216,11048125,4165,0,1754269662,13170.22059071999,33614.652540990006,53323.8739884 2025-08-04,01:07:44.000,216,11048163,4405,0,1754269663,13170.2071181,32691.928473120002,53323.81809144001 2025-08-04,01:07:45.000,216,11048173,4485,0,1754269664,13170.153227619994,29923.883153849994,53323.81110432 2025-08-04,01:07:46.000,216,11048171,4365,0,1754269665,13170.13975499999,32691.900276600005,53323.83905280001 2025-08-04,01:07:47.000,216,11048221,4045,0,1754269666,13170.099337139989,29462.489398830003,53323.81110432 2025-08-04,01:07:48.000,216,11048168,4045,0,1754269667,13170.018501419989,29923.81971168,53323.88097552 2025-08-04,01:07:49.000,216,11048094,3804,0,1754269668,13169.984819869998,29923.847908199998,53323.8041172 2025-08-04,01:07:50.000,216,11048123,4325,0,1754269669,13169.957874629989,25771.727060820005,53323.860014159996 2025-08-04,01:07:51.000,216,11048150,3885,0,1754269670,13169.877038909988,22542.36552696,53323.83905280001 2025-08-04,01:07:52.000,216,11048168,3965,0,1754269671,13169.843357359998,30385.1429754,53323.860014159996 2025-08-04,01:07:53.000,216,11048160,3845,0,1754269672,13169.769257949993,30385.079533230004,53323.82507856 2025-08-04,01:07:54.000,216,11048144,4045,0,1754269673,13169.762521639997,24849.02414034,53323.83206568 2025-08-04,01:07:55.000,216,11048129,4245,0,1754269674,13169.775994260002,27155.802588930004,53323.860014159996 2025-08-04,01:07:56.000,216,11048131,3725,0,1754269675,13169.701894849997,26233.07852106,53323.83905280001 2025-08-04,01:07:57.000,216,11048151,4405,0,1754269676,13169.668213299992,23926.391711160002,53323.88796264001 2025-08-04,01:07:58.000,216,11048140,4004,0,1754269677,13169.573904960002,28539.73713444,53323.83905280001 2025-08-04,01:07:59.000,216,11048143,4405,0,1754269678,13169.587377579992,33153.195343800006,53323.81809144001 2025-08-04,01:08:00.000,216,11048135,4365,0,1754269679,13169.580641269997,30846.466239119996,53323.797130080005 2025-08-04,01:08:01.000,216,11048119,4405,0,1754269680,13169.560432339997,29001.123840329994,53323.83206568 2025-08-04,01:08:02.000,216,11048135,4485,0,1754269681,13169.486332929991,27617.083557870006,53323.79014296001 2025-08-04,01:08:03.000,216,11048142,3845,0,1754269682,13169.499805549996,27155.823736320002,53323.846039920005 2025-08-04,01:08:04.000,216,11048070,3924,0,1754269683,13169.499805549996,29923.83380994,53323.79014296001 2025-08-04,01:08:05.000,216,11048119,4565,0,1754269684,13169.479596619996,29001.109742069995,53323.68533616 2025-08-04,01:08:06.000,216,11048142,3965,0,1754269685,13169.445915069991,33614.455165349995,53323.78315584 2025-08-04,01:08:07.000,216,11048117,4645,0,1754269686,13169.39202459,26694.472276080007,53323.69931040001 2025-08-04,01:08:08.000,216,11048116,4004,0,1754269687,13169.317925179996,29923.869055589996,53323.69931040001 2025-08-04,01:08:09.000,216,11048101,4525,0,1754269688,13169.32466148999,32230.562914619994,53323.71328464 2025-08-04,01:08:10.000,216,11048178,3965,0,1754269689,13169.28424362999,25310.460190140002,53323.69931040001 2025-08-04,01:08:11.000,216,11048146,3885,0,1754269690,13169.27077101,31307.867043270002,53323.734246 2025-08-04,01:08:12.000,216,11048136,3924,0,1754269691,13169.237089459995,26233.177208880006,53323.70629752 2025-08-04,01:08:13.000,216,11048149,4245,0,1754269692,13169.24382576999,29001.180233370003,53323.727258880004 2025-08-04,01:08:14.000,216,11048113,4445,0,1754269693,13169.196671599995,27617.14700004,53323.72027176001 2025-08-04,01:08:15.000,216,11048154,4045,0,1754269694,13169.18319897999,30385.185270179994,53323.69931040001 2025-08-04,01:08:16.000,216,11048123,4405,0,1754269695,13169.18319897999,25771.77640473,53323.69931040001 2025-08-04,01:08:17.000,216,11048172,4085,0,1754269696,13169.16972636,25771.748208210003,53323.63642632 2025-08-04,01:08:18.000,216,11048140,3685,0,1754269697,13169.16299004999,26694.37358826,53323.64341344 2025-08-04,01:08:19.000,216,11048118,3725,0,1754269698,13169.16972636,28078.371575940007,53323.629439200005 2025-08-04,01:08:20.000,216,11048106,3924,0,1754269699,13169.06868171,26694.345391740004,53323.61546496 2025-08-04,01:08:21.000,216,11048109,4525,0,1754269700,13169.035000159995,29001.004005120005,53323.56655512 2025-08-04,01:08:22.000,216,11048198,3765,0,1754269701,13169.055209089995,29001.011054250004,53323.60847784 2025-08-04,01:08:23.000,216,11048146,3765,0,1754269702,13169.02152753999,29000.968759469994,53323.57354224001 2025-08-04,01:08:24.000,216,11048160,4085,0,1754269703,13168.98110967999,28078.30813377,53323.55258088001 2025-08-04,01:08:25.000,216,11048169,4245,0,1754269704,13168.947428129999,31307.72606067,53323.56655512 2025-08-04,01:08:26.000,216,11048137,4405,0,1754269705,13168.954164439994,27155.626360680006,53323.53860664 2025-08-04,01:08:27.000,216,11048150,4045,0,1754269706,13168.954164439994,26694.22555653,53323.55258088001 2025-08-04,01:08:28.000,216,11048121,4365,0,1754269707,13168.96090074999,31768.929489179995,53323.47572256 2025-08-04,01:08:29.000,216,11048150,3885,0,1754269708,13168.96763706,37766.343391439994,53323.53161952001 2025-08-04,01:08:30.000,216,11048113,4205,0,1754269709,13168.98784599,25310.065438859994,53323.47572256 2025-08-04,01:08:31.000,216,11048092,4045,0,1754269710,13169.02826385,28078.174200299996,53323.461748320005 2025-08-04,01:08:32.000,216,11048118,4045,0,1754269711,13169.095626949995,28078.096659870003,53323.53860664 2025-08-04,01:08:33.000,216,11048103,4365,0,1754269712,13169.10236325999,29462.108745809994,53323.48270968001 2025-08-04,01:08:34.000,216,11048109,4645,0,1754269713,13169.136044809995,23003.371579829996,53323.53161952001 2025-08-04,01:08:35.000,216,11048050,4045,0,1754269714,13169.20340790999,26232.669671519994,53323.57354224001 2025-08-04,01:08:36.000,216,11048089,4445,0,1754269715,13169.26403469999,29923.312174320003,53323.46873544 2025-08-04,01:08:37.000,216,11048107,4645,0,1754269716,13169.29097994,29461.974812340006,53323.48270968001 2025-08-04,01:08:38.000,216,11048111,4525,0,1754269717,13169.365079349991,28539.222547950005,53323.49668392 2025-08-04,01:08:39.000,216,11048119,4285,0,1754269718,13169.499805549996,28077.927480750004,53323.46873544 2025-08-04,01:08:40.000,216,11048109,4645,0,1754269719,13169.560432339997,31307.267867219998,53323.46873544 2025-08-04,01:08:41.000,216,11048128,4004,0,1754269720,13169.648004369992,29000.609253839997,53323.50367104001 2025-08-04,01:08:42.000,216,11048111,4645,0,1754269721,13169.715367470002,26693.880149160002,53323.48270968001 2025-08-04,01:08:43.000,216,11048143,4325,0,1754269722,13169.863566289998,29461.918419299996,53323.4896968 2025-08-04,01:08:44.000,216,11048102,3924,0,1754269723,13169.978083559989,30845.979849149997,53323.47572256 2025-08-04,01:08:45.000,216,11048101,3444,0,1754269724,13170.052182969994,28078.026168569995,53323.42681272 2025-08-04,01:08:46.000,216,11048124,3005,0,1754269725,13170.166700239999,23003.371579829996,53323.44777408 2025-08-04,01:08:47.000,216,11048113,4605,0,1754269726,13170.32163536999,31768.788506580007,53323.43379984001 2025-08-04,01:08:48.000,216,11048127,4605,0,1754269727,13170.456361569995,30384.875108459993,53323.42681272 2025-08-04,01:08:49.000,216,11048124,4125,0,1754269728,13170.624769319991,30384.832813679997,53323.44777408 2025-08-04,01:08:50.000,216,11048087,4565,0,1754269729,13170.813386000002,29001.011054250004,53323.461748320005 2025-08-04,01:08:51.000,216,11048102,3804,0,1754269730,13170.988530059993,29462.454153180006,53323.42681272 2025-08-04,01:08:52.000,216,11048106,4004,0,1754269731,13171.183883049998,29001.314166840006,53323.48270968001 2025-08-04,01:08:53.000,216,11048097,4405,0,1754269732,13171.291664009994,28540.110738329997,53323.51764528 2025-08-04,01:08:54.000,216,11048174,4004,0,1754269733,13171.50048961999,28540.23762267,53323.4896968 2025-08-04,01:08:55.000,216,11048107,4485,0,1754269734,13171.62847951,29924.418887730004,53323.50367104001 2025-08-04,01:08:56.000,216,11048107,4485,0,1754269735,13171.870986670001,29001.87104811,53323.53860664 2025-08-04,01:08:57.000,216,11048106,4004,0,1754269736,13172.046130729992,26695.33226994,53323.60149072001 2025-08-04,01:08:58.000,216,11048149,4405,0,1754269737,13172.254956340003,27618.190271280007,53323.62245208001 2025-08-04,01:08:59.000,216,11048167,4405,0,1754269738,13172.436836709989,24850.166099399998,53323.63642632 2025-08-04,01:09:00.000,216,11048166,3965,0,1754269739,13172.66587125,33615.97777743,53323.65040056001 2025-08-04,01:09:01.000,216,11048188,4245,0,1754269740,13172.915114719995,30386.623292699995,53323.69931040001 2025-08-04,01:09:02.000,216,11048101,4685,0,1754269741,13173.110467710001,29002.794484140002,53323.76918160001 2025-08-04,01:09:03.000,216,11048215,4405,0,1754269742,13173.305820699992,27618.888135150002,53323.748220240006 2025-08-04,01:09:04.000,216,11048187,3685,0,1754269743,13173.507909999993,28080.408774509997,53323.86700128001 2025-08-04,01:09:05.000,216,11048166,3205,0,1754269744,13173.669581439994,28541.901217349994,53323.90892400001 2025-08-04,01:09:06.000,216,11048166,3924,0,1754269745,13173.89861597999,28542.049249079995,53323.92289824 2025-08-04,01:09:07.000,216,11048153,4365,0,1754269746,13174.053551109995,30387.603121770007,53323.97180808 2025-08-04,01:09:08.000,216,11048086,3965,0,1754269747,13174.215222549996,25774.321140660002,53324.03469216001 2025-08-04,01:09:09.000,216,11048127,4485,0,1754269748,13174.356685059996,25774.49031978,53324.09757624 2025-08-04,01:09:10.000,216,11048100,3965,0,1754269749,13174.504883879992,29004.119720579998,53324.09757624 2025-08-04,01:09:11.000,216,11048089,4525,0,1754269750,13174.619401149997,29465.591016029997,53324.111550480004 2025-08-04,01:09:12.000,216,11048110,4004,0,1754269751,13174.700236869998,29926.991820180003,53324.181421680005 2025-08-04,01:09:13.000,216,11048186,4165,0,1754269752,13174.808017829993,29927.125753650005,53324.19539592 2025-08-04,01:09:14.000,216,11048147,4485,0,1754269753,13174.929271409994,31311.299969579995,53324.24430576001 2025-08-04,01:09:15.000,216,11048157,4565,0,1754269754,13174.983161889999,24852.337231440004,53324.3281512 2025-08-04,01:09:16.000,216,11048135,4445,0,1754269755,13175.04378868,33156.846793139994,53324.39103528001 2025-08-04,01:09:17.000,216,11048152,4085,0,1754269756,13175.111151779995,29004.711847500002,53324.398022400004 2025-08-04,01:09:18.000,216,11048126,4004,0,1754269757,13175.131360709995,31772.848805460002,53324.45391936 2025-08-04,01:09:19.000,216,11048157,4285,0,1754269758,13175.14483333,28082.037123539994,53324.467893600005 2025-08-04,01:09:20.000,216,11048107,4285,0,1754269759,13175.16504226,30850.09654107,53324.50981632001 2025-08-04,01:09:21.000,216,11048141,3685,0,1754269760,13175.151569639995,29927.379522329997,53324.635584480005 2025-08-04,01:09:22.000,216,11048112,3924,0,1754269761,13175.131360709995,28081.846797029997,53324.7124428 2025-08-04,01:09:23.000,216,11048132,4165,0,1754269762,13175.08420654,29927.32312929,53324.72641704001 2025-08-04,01:09:24.000,216,11048079,4645,0,1754269763,13175.03705236999,29465.922325139996,53324.782314000004 2025-08-04,01:09:25.000,216,11048098,3885,0,1754269764,13174.942744029999,30388.62524562,53324.782314000004 2025-08-04,01:09:26.000,216,11048053,4365,0,1754269765,13174.875380929989,29004.556766640002,53324.84519808001 2025-08-04,01:09:27.000,216,11048135,4445,0,1754269766,13174.767599969993,25313.604102120007,53324.8172496 2025-08-04,01:09:28.000,216,11048126,3965,0,1754269767,13174.673291630002,29927.090507999994,53324.87314656001 2025-08-04,01:09:29.000,216,11048057,4485,0,1754269768,13174.565510669992,28542.986783369997,53324.956992 2025-08-04,01:09:30.000,216,11048103,4685,0,1754269769,13174.403839229992,31772.461103309994,53324.956992 2025-08-04,01:09:31.000,216,11048075,4565,0,1754269770,13174.296058269996,33617.824649489994,53324.97795336 2025-08-04,01:09:32.000,216,11048048,3965,0,1754269771,13174.18154099999,29004.23955579,53324.956992 2025-08-04,01:09:33.000,216,11048077,4685,0,1754269772,13174.06028741999,23006.578933979996,53325.04083744001 2025-08-04,01:09:34.000,216,11048099,4485,0,1754269773,13173.97945169999,27158.763223529997,53325.05481168 2025-08-04,01:09:35.000,216,11048088,3965,0,1754269774,13173.831252879994,30849.48326676,53325.04782456 2025-08-04,01:09:36.000,216,11048166,3965,0,1754269775,13173.750417159994,31310.841776129993,53325.13167000001 2025-08-04,01:09:37.000,216,11048150,3845,0,1754269776,13173.595482029988,29004.006934499994,53325.138657120006 2025-08-04,01:09:38.000,216,11048208,4004,0,1754269777,13173.440546899998,30849.405726330006,53325.13167000001 2025-08-04,01:09:39.000,216,11048135,4365,0,1754269778,13173.292348080002,29465.316099960008,53325.18057984001 2025-08-04,01:09:40.000,216,11048157,4445,0,1754269779,13173.096995089996,29003.908246680003,53325.13167000001 2025-08-04,01:09:41.000,216,11048113,3685,0,1754269780,13172.975741509996,29926.498381080004,53325.138657120006 2025-08-04,01:09:42.000,216,11048197,4605,0,1754269781,13172.82754269,27619.741079879997,53325.21551544 2025-08-04,01:09:43.000,216,11048163,4485,0,1754269782,13172.672607559995,29003.682674519994,53325.187566960005 2025-08-04,01:09:44.000,216,11048156,3965,0,1754269783,13172.497463499989,28542.253673850006,53325.22948968001 2025-08-04,01:09:45.000,216,11048126,4004,0,1754269784,13172.349264679993,29926.21641588,53325.13167000001 2025-08-04,01:09:46.000,216,11048168,3924,0,1754269785,13172.167384309992,28080.775329270007,53325.2015412 2025-08-04,01:09:47.000,216,11048128,4085,0,1754269786,13172.012449180002,29464.801513469996,53325.19455408 2025-08-04,01:09:48.000,216,11048122,3965,0,1754269787,13171.837305119996,29926.117728059995,53325.18057984001 2025-08-04,01:09:49.000,216,11048081,4405,0,1754269788,13171.6891063,27619.38157425,53325.18057984001 2025-08-04,01:09:50.000,216,11048087,4365,0,1754269789,13171.54764379,33155.5215567,53325.17359272 2025-08-04,01:09:51.000,216,11048139,3485,0,1754269790,13171.39944496999,29464.674629129993,53325.15263136 2025-08-04,01:09:52.000,216,11048139,4605,0,1754269791,13171.264718769999,28541.922364740007,53325.13167000001 2025-08-04,01:09:53.000,216,11048121,4445,0,1754269792,13171.109783639993,32232.811587090007,53325.138657120006 2025-08-04,01:09:54.000,216,11048139,3525,0,1754269793,13170.907694339992,33155.45811453,53325.11070864001 2025-08-04,01:09:55.000,216,11048196,3885,0,1754269794,13170.719077659996,28080.52860972,53325.13167000001 2025-08-04,01:09:56.000,216,11048189,4565,0,1754269795,13170.557406219996,25312.39870089,53325.08276016001 2025-08-04,01:09:57.000,216,11048178,3045,0,1754269796,13170.38899847,30387.1872231,53325.05481168 2025-08-04,01:09:58.000,216,11048138,3885,0,1754269797,13170.2071181,31771.185210779993,53325.12468288 2025-08-04,01:09:59.000,216,11048133,4845,0,1754269798,13170.005028799998,35000.645432460005,53325.0268632 2025-08-04,01:10:00.000,216,11048136,4045,0,1754269799,13169.877038909988,29464.350369149994,53325.089747280006 2025-08-04,01:10:01.000,216,11048139,4565,0,1754269800,13169.681685919997,29464.364467410007,53325.06179880001 2025-08-04,01:10:02.000,216,11048167,4525,0,1754269801,13169.580641269997,33616.428921750005,53324.970966240006 2025-08-04,01:10:03.000,216,11048146,4004,0,1754269802,13169.385288279991,34077.69579242999,53325.04083744001 2025-08-04,01:10:04.000,216,11048130,3965,0,1754269803,13169.16972636,28541.421876509994,53324.99192760001 2025-08-04,01:10:05.000,216,11048150,3924,0,1754269804,13169.00131860999,28541.379581729998,53324.950004880004 2025-08-04,01:10:06.000,216,11048116,3365,0,1754269805,13168.853119789994,23927.893175849997,53324.90808216 2025-08-04,01:10:07.000,216,11048107,4325,0,1754269806,13168.711657279993,29002.67464893,53324.852185200005 2025-08-04,01:10:08.000,216,11048151,4525,0,1754269807,13168.563458459997,28079.89418802,53324.86615944 2025-08-04,01:10:09.000,216,11048092,3804,0,1754269808,13168.455677500002,27618.465187349997,53324.77532688001 2025-08-04,01:10:10.000,216,11048176,4045,0,1754269809,13168.327687609992,26234.453101410007,53324.8172496 2025-08-04,01:10:11.000,216,11048152,3804,0,1754269810,13168.199697719996,23466.421880399997,53324.76135264 2025-08-04,01:10:12.000,216,11048208,4004,0,1754269811,13168.11212569,29463.828733529997,53324.70545568001 2025-08-04,01:10:13.000,216,11048116,3885,0,1754269812,13167.99087211,28079.795500199994,53324.684494320005 2025-08-04,01:10:14.000,216,11048096,3885,0,1754269813,13167.896563769995,24388.98381828,53324.684494320005 2025-08-04,01:10:15.000,216,11048153,4405,0,1754269814,13167.80225542999,31309.227525359995,53324.6425716 2025-08-04,01:10:16.000,216,11048124,3804,0,1754269815,13167.70121077999,28079.774352809996,53324.54475192 2025-08-04,01:10:17.000,216,11048170,4045,0,1754269816,13167.586693509998,32693.260758689998,53324.53077768 2025-08-04,01:10:18.000,216,11048126,3845,0,1754269817,13167.458703619988,30847.819672080004,53324.60763600001 2025-08-04,01:10:19.000,216,11048145,4485,0,1754269818,13167.364395279998,31770.543739949993,53324.53776480001 2025-08-04,01:10:20.000,216,11048135,4445,0,1754269819,13167.263350629997,29002.50546981,53324.5727004 2025-08-04,01:10:21.000,216,11048121,4685,0,1754269820,13167.148833359992,28079.837794980005,53324.46090648001 2025-08-04,01:10:22.000,216,11048106,4004,0,1754269821,13167.067997639992,31309.234574489994,53324.467893600005 2025-08-04,01:10:23.000,216,11048102,3924,0,1754269822,13166.993898230001,25773.05229726,53324.418983760006 2025-08-04,01:10:24.000,216,11048153,4485,0,1754269823,13166.91306251,27157.036186679994,53324.37706104 2025-08-04,01:10:25.000,216,11048173,4365,0,1754269824,13166.81201786,29463.694800059995,53324.39103528001 2025-08-04,01:10:26.000,216,11048136,4125,0,1754269825,13166.69076428,31309.100641020006,53324.39103528001 2025-08-04,01:10:27.000,216,11048113,4405,0,1754269826,13166.62340117999,31770.430953870004,53324.33513832 2025-08-04,01:10:28.000,216,11048156,3965,0,1754269827,13166.556038079994,28079.527633260004,53324.28622848 2025-08-04,01:10:29.000,216,11048138,4125,0,1754269828,13166.48193866999,29002.209406349997,53324.27225424001 2025-08-04,01:10:30.000,216,11048132,3804,0,1754269829,13166.428048189999,29002.18120983,53324.279241360004 2025-08-04,01:10:31.000,216,11048087,3885,0,1754269830,13166.340476159989,26234.05835013,53324.21635728 2025-08-04,01:10:32.000,216,11048133,4565,0,1754269831,13166.246167819998,29002.096620270007,53324.1884088 2025-08-04,01:10:33.000,216,11048112,3804,0,1754269832,13166.219222579988,29924.77134423,53324.19539592 2025-08-04,01:10:34.000,216,11048138,3804,0,1754269833,13166.172068409993,29002.047276359997,53324.15347320001 2025-08-04,01:10:35.000,216,11048177,4405,0,1754269834,13166.111441619993,26233.945564049995,53324.15347320001 2025-08-04,01:10:36.000,216,11048107,4605,0,1754269835,13166.037342210002,30847.333282110005,53324.09058912 2025-08-04,01:10:37.000,216,11048108,3804,0,1754269836,13165.969979109992,25772.495415989993,53324.09757624 2025-08-04,01:10:38.000,216,11048169,4365,0,1754269837,13165.943033869997,30385.91133057,53324.132511840005 2025-08-04,01:10:39.000,216,11048103,4725,0,1754269838,13165.909352319992,29001.835802460002,53324.083602000006 2025-08-04,01:10:40.000,216,11048171,4525,0,1754269839,13165.794835050001,26233.70589363,53324.062640640004 2025-08-04,01:10:41.000,216,11048126,4004,0,1754269840,13165.71399933,31308.438022799994,53324.07661488001 2025-08-04,01:10:42.000,216,11048102,3924,0,1754269841,13165.59274575,31769.711942609996,53323.98578232001 2025-08-04,01:10:43.000,216,11048115,4645,0,1754269842,13165.478228479995,26694.916371269996,53324.0486664 2025-08-04,01:10:44.000,216,11048125,4405,0,1754269843,13165.37044752,30846.90328518,53323.964820960005 2025-08-04,01:10:45.000,216,11048154,3965,0,1754269844,13165.30308441999,33153.526652910004,53323.846039920005 2025-08-04,01:10:46.000,216,11048113,4405,0,1754269845,13165.215512389994,32230.746192000006,53323.90892400001 2025-08-04,01:10:47.000,216,11048085,4565,0,1754269846,13165.141412979989,30385.305105389998,53323.86700128001 2025-08-04,01:10:48.000,216,11048118,4004,0,1754269847,13165.080786189988,27155.823736320002,53323.8739884 2025-08-04,01:10:49.000,216,11048128,3885,0,1754269848,13164.986477849998,30846.480337379995,53323.85302704 2025-08-04,01:10:50.000,216,11048176,3845,0,1754269849,13164.858487960002,29923.699876469997,53323.72027176001 2025-08-04,01:10:51.000,216,11048084,2965,0,1754269850,13164.797861170002,25771.60722561,53323.65738768 2025-08-04,01:10:52.000,216,11048164,3845,0,1754269851,13164.723761759997,26694.169163490005,53323.70629752 2025-08-04,01:10:53.000,216,11048128,3885,0,1754269852,13164.636189730001,25310.14297929,53323.63642632 2025-08-04,01:10:54.000,216,11048124,4085,0,1754269853,13164.602508179996,24387.440058809996,53323.61546496 2025-08-04,01:10:55.000,216,11048119,4125,0,1754269854,13164.508199839991,29923.34741997,53323.50367104001 2025-08-04,01:10:56.000,216,11048099,4645,0,1754269855,13164.44757304999,26693.964738719995,53323.53161952001 2025-08-04,01:10:57.000,216,11048086,3804,0,1754269856,13164.380209949995,31768.619327459994,53323.45476120001 2025-08-04,01:10:58.000,216,11048096,4045,0,1754269857,13164.37347364,29461.967763210007,53323.50367104001 2025-08-04,01:10:59.000,216,11048084,4165,0,1754269858,13164.34652839999,26693.943591329997,53323.391877120004 2025-08-04,01:11:00.000,216,11048086,3804,0,1754269859,13164.29263792,26232.535738050006,53323.43379984001 2025-08-04,01:11:01.000,216,11048108,3804,0,1754269860,13164.258956369995,31768.647523980006,53323.33598016001 2025-08-04,01:11:02.000,216,11048138,4045,0,1754269861,13164.258956369995,27616.639462680003,53323.33598016001 2025-08-04,01:11:03.000,216,11048115,4485,0,1754269862,13164.279165299995,26232.655573259995,53323.245147600006 2025-08-04,01:11:04.000,216,11048124,3645,0,1754269863,13164.28590160999,28539.335334029995,53323.245147600006 2025-08-04,01:11:05.000,216,11048115,4485,0,1754269864,13164.279165299995,28078.061414220007,53323.11937944001 2025-08-04,01:11:06.000,216,11048109,4485,0,1754269865,13164.30611053999,28539.370579680006,53323.11239232 2025-08-04,01:11:07.000,216,11048114,3885,0,1754269866,13164.319583159995,35920.789518749996,53323.126366560005 2025-08-04,01:11:08.000,216,11048157,4565,0,1754269867,13164.36673732999,29000.75023644,53323.035534 2025-08-04,01:11:09.000,216,11048146,3845,0,1754269868,13164.42736411999,27155.492427210003,53323.021559759996 2025-08-04,01:11:10.000,216,11048090,3885,0,1754269869,13164.461045669996,27616.84388745,53322.99361128 2025-08-04,01:11:11.000,216,11048090,4245,0,1754269870,13164.521672459996,27155.584065899995,53322.888804480004 2025-08-04,01:11:12.000,216,11048159,4405,0,1754269871,13164.53514508,32691.688802699995,53322.8259204 2025-08-04,01:11:13.000,216,11048160,4004,0,1754269872,13164.55535401,24848.925452519994,53322.88181736001 2025-08-04,01:11:14.000,216,11048107,4365,0,1754269873,13164.676607590001,30846.43099347,53322.888804480004 2025-08-04,01:11:15.000,216,11048120,3605,0,1754269874,13164.764179619997,32691.857981819994,53322.8957916 2025-08-04,01:11:16.000,216,11048168,4125,0,1754269875,13164.797861170002,28078.540755060007,53322.853868879996 2025-08-04,01:11:17.000,216,11048180,3924,0,1754269876,13164.865224269997,29001.293019450008,53322.839894640005 2025-08-04,01:11:18.000,216,11048144,3924,0,1754269877,13164.952796299993,25310.615271000002,53322.81194616001 2025-08-04,01:11:19.000,216,11048109,4285,0,1754269878,13165.053840949993,30385.375596690006,53322.88181736001 2025-08-04,01:11:20.000,216,11048163,4365,0,1754269879,13165.100995119989,30846.846892140005,53322.853868879996 2025-08-04,01:11:21.000,216,11048182,4004,0,1754269880,13165.168358219998,29462.82070794,53322.74906208 2025-08-04,01:11:22.000,216,11048125,4525,0,1754269881,13165.242457629989,31308.20540151,53322.790984800005 2025-08-04,01:11:23.000,216,11048123,4365,0,1754269882,13165.37044752,29462.84185533,53322.78399768001 2025-08-04,01:11:24.000,216,11048133,4405,0,1754269883,13165.43107431,30385.558874070004,53322.76303632001 2025-08-04,01:11:25.000,216,11048172,4004,0,1754269884,13165.53211896,32692.323224399996,53322.7560492 2025-08-04,01:11:26.000,216,11048126,4085,0,1754269885,13165.58600943999,34537.700868839995,53322.7560492 2025-08-04,01:11:27.000,216,11048112,4085,0,1754269886,13165.67358147,33615.01204662,53322.77701056 2025-08-04,01:11:28.000,216,11048156,3885,0,1754269887,13165.77462612,34076.398752509995,53322.76303632001 2025-08-04,01:11:29.000,216,11048127,4205,0,1754269888,13165.862198149996,27156.232585859994,53322.76303632001 2025-08-04,01:11:30.000,216,11048148,3924,0,1754269889,13165.956506490002,28540.301064839994,53322.66521664001 2025-08-04,01:11:31.000,216,11048099,4645,0,1754269890,13166.077760070002,29463.046280099996,53322.721113600004 2025-08-04,01:11:32.000,216,11048181,4485,0,1754269891,13166.131650549993,29924.44708425,53322.721113600004 2025-08-04,01:11:33.000,216,11048132,4085,0,1754269892,13166.205749959998,28079.09763633,53322.72810072 2025-08-04,01:11:34.000,216,11048139,4285,0,1754269893,13166.286585679998,25311.12280836,53322.623293920005 2025-08-04,01:11:35.000,216,11048146,4045,0,1754269894,13166.333739849993,34076.73711075001,53322.623293920005 2025-08-04,01:11:36.000,216,11048123,4525,0,1754269895,13166.454993429994,28079.372552400004,53322.64425528001 2025-08-04,01:11:37.000,216,11048113,4645,0,1754269896,13166.508883909999,29463.356441819997,53322.64425528001 2025-08-04,01:11:38.000,216,11048077,4365,0,1754269897,13166.63013749,28079.464191089995,53322.60931968 2025-08-04,01:11:39.000,216,11048137,4525,0,1754269898,13166.72444582999,24850.060362450007,53322.686177999996 2025-08-04,01:11:40.000,216,11048164,3885,0,1754269899,13166.78507261999,30386.355425760004,53322.60931968 2025-08-04,01:11:41.000,216,11048138,4085,0,1754269900,13166.89285358,31770.45915039,53322.60931968 2025-08-04,01:11:42.000,216,11048211,4405,0,1754269901,13166.960216679996,31309.220476229995,53322.64425528001 2025-08-04,01:11:43.000,216,11048137,4645,0,1754269902,13167.041052399996,30386.432966189997,53322.64425528001 2025-08-04,01:11:44.000,216,11048144,3804,0,1754269903,13167.115151810001,33154.640415450005,53322.6512424 2025-08-04,01:11:45.000,216,11048123,4365,0,1754269904,13167.222932769997,30847.925409029995,53322.63726816 2025-08-04,01:11:46.000,216,11048094,4004,0,1754269905,13167.290295869992,26695.81161078,53322.6512424 2025-08-04,01:11:47.000,216,11048114,3885,0,1754269906,13167.384604209998,31770.62128038,53322.61630680001 2025-08-04,01:11:48.000,216,11048130,3765,0,1754269907,13167.512594099993,30386.616243569995,53322.5813712 2025-08-04,01:11:49.000,216,11048148,3924,0,1754269908,13167.627111369999,30848.03819511,53322.623293920005 2025-08-04,01:11:50.000,216,11048128,3804,0,1754269909,13167.728156019999,23466.53466648,53322.70015224 2025-08-04,01:11:51.000,216,11048083,3685,0,1754269910,13167.876354839995,28541.414827379995,53322.686177999996 2025-08-04,01:11:52.000,216,11048094,4004,0,1754269911,13167.90330007999,32693.613215189995,53322.70713936 2025-08-04,01:11:53.000,216,11048092,3885,0,1754269912,13168.00434472999,27618.852889500005,53322.69316512001 2025-08-04,01:11:54.000,216,11048126,3804,0,1754269913,13168.0514989,26696.185214669997,53322.7560492 2025-08-04,01:11:55.000,216,11048123,4125,0,1754269914,13168.166016169991,35923.29900903,53322.77002344 2025-08-04,01:11:56.000,216,11048134,4085,0,1754269915,13168.233379270001,29464.498400879995,53322.77002344 2025-08-04,01:11:57.000,216,11048122,3965,0,1754269916,13168.294006060001,30387.236567009997,53322.8259204 2025-08-04,01:11:58.000,216,11048147,4405,0,1754269917,13168.320951299997,30387.34935309,53322.83290752001 2025-08-04,01:11:59.000,216,11048148,3885,0,1754269918,13168.374841780002,27619.275837299996,53322.81893328 2025-08-04,01:12:00.000,216,11048133,4245,0,1754269919,13168.442204879997,27619.339279470005,53322.81893328 2025-08-04,01:12:01.000,216,11048083,3645,0,1754269920,13168.516304290002,33616.9576065,53322.888804480004 2025-08-04,01:12:02.000,216,11048108,3885,0,1754269921,13168.516304290002,33155.73303060001,53322.8259204 2025-08-04,01:12:03.000,216,11048122,3845,0,1754269922,13168.590403699993,30849.025073309997,53322.86784312 2025-08-04,01:12:04.000,216,11048134,3924,0,1754269923,13168.603876319998,26235.573913080007,53322.888804480004 2025-08-04,01:12:05.000,216,11048119,3605,0,1754269924,13168.630821559993,31310.545712670006,53322.8957916 2025-08-04,01:12:06.000,216,11048151,4565,0,1754269925,13168.637557870003,26235.757190460004,53322.909765840006 2025-08-04,01:12:07.000,216,11048128,3965,0,1754269926,13168.637557870003,28542.549737309993,53322.92374008 2025-08-04,01:12:08.000,216,11048133,3565,0,1754269927,13168.651030489993,33156.14188014,53322.94470144 2025-08-04,01:12:09.000,216,11048123,3605,0,1754269928,13168.664503109998,25313.181154320002,53322.93771432 2025-08-04,01:12:10.000,216,11048114,4004,0,1754269929,13168.691448349993,30388.209346949996,53322.958675680005 2025-08-04,01:12:11.000,216,11048162,3444,0,1754269930,13168.637557870003,30388.188199559998,53322.97963704001 2025-08-04,01:12:12.000,216,11048182,3165,0,1754269931,13168.624085249998,28542.845800769996,53322.97963704001 2025-08-04,01:12:13.000,216,11048151,4445,0,1754269932,13168.576931080002,28542.930390330002,53322.94470144 2025-08-04,01:12:14.000,216,11048074,3205,0,1754269933,13168.543249529997,27620.171076810002,53322.98662416 2025-08-04,01:12:15.000,216,11048140,3645,0,1754269934,13168.536513220002,26697.524549370006,53323.00059840001 2025-08-04,01:12:16.000,216,11048105,4165,0,1754269935,13168.536513220002,30849.79342848,53323.07046960001 2025-08-04,01:12:17.000,216,11048060,4004,0,1754269936,13168.502831669997,26697.658482839994,53323.035534 2025-08-04,01:12:18.000,216,11048071,4325,0,1754269937,13168.455677500002,28543.092520320002,53323.04252112 2025-08-04,01:12:19.000,216,11048056,3804,0,1754269938,13168.408523329992,29004.451029689997,53323.00059840001 2025-08-04,01:12:20.000,216,11048071,4445,0,1754269939,13168.368105469992,30388.65344214,53323.07046960001 2025-08-04,01:12:21.000,216,11048067,4645,0,1754269940,13168.307478679992,28543.247601180003,53323.07046960001 2025-08-04,01:12:22.000,216,11048094,3804,0,1754269941,13168.294006060001,29466.05625861,53323.09841808001 2025-08-04,01:12:23.000,216,11048076,3804,0,1754269942,13168.273797130001,29927.49230841,53323.09143096 2025-08-04,01:12:24.000,216,11048097,4365,0,1754269943,13168.206434029991,29004.852830100004,53323.09143096 2025-08-04,01:12:25.000,216,11047977,4485,0,1754269944,13168.17275248,28082.178106139996,53323.11937944001 2025-08-04,01:12:26.000,216,11048111,4485,0,1754269945,13168.12559830999,31311.856850850003,53323.14732792001 2025-08-04,01:12:27.000,216,11048076,4165,0,1754269946,13168.03128997,25314.266720340005,53323.15431504 2025-08-04,01:12:28.000,216,11048118,4004,0,1754269947,13167.997608419995,27159.757150859994,53323.1054052 2025-08-04,01:12:29.000,216,11048044,3885,0,1754269948,13167.92350900999,29928.013944029997,53323.09841808001 2025-08-04,01:12:30.000,216,11048098,3924,0,1754269949,13167.856145909995,26237.23045863,53323.11239232 2025-08-04,01:12:31.000,216,11048101,4365,0,1754269950,13167.80225542999,28082.798429579998,53323.1054052 2025-08-04,01:12:32.000,216,11048084,3885,0,1754269951,13167.76183756999,26698.779294509994,53323.126366560005 2025-08-04,01:12:33.000,216,11048108,3924,0,1754269952,13167.707947089999,29005.621185270007,53323.19623776001 2025-08-04,01:12:34.000,216,11048089,4205,0,1754269953,13167.633847679994,31773.84978192,53323.189250639996 2025-08-04,01:12:35.000,216,11048121,4485,0,1754269954,13167.600166129989,27621.714836280007,53323.23117336 2025-08-04,01:12:36.000,216,11048109,4485,0,1754269955,13167.573220889994,32696.714832390004,53323.18226352 2025-08-04,01:12:37.000,216,11048087,4485,0,1754269956,13167.559748269989,28083.172033470008,53323.224186240004 2025-08-04,01:12:38.000,216,11048082,3645,0,1754269957,13167.553011959993,30851.358335340003,53323.20322488 2025-08-04,01:12:39.000,216,11048083,4485,0,1754269958,13167.519330409988,24853.725910049994,53323.23816048001 2025-08-04,01:12:40.000,216,11048028,4085,0,1754269959,13167.485648859998,30390.0773664,53323.27309608 2025-08-04,01:12:41.000,216,11048104,3965,0,1754269960,13167.458703619988,31312.85077818,53323.224186240004 2025-08-04,01:12:42.000,216,11048071,4245,0,1754269961,13167.425022069998,24853.789352220003,53323.21719912001 2025-08-04,01:12:43.000,216,11048121,4205,0,1754269962,13167.398076830003,28544.791360649993,53323.25213472 2025-08-04,01:12:44.000,216,11048119,4405,0,1754269963,13167.398076830003,29467.522477649996,53323.245147600006 2025-08-04,01:12:45.000,216,11048109,4565,0,1754269964,13167.330713729993,29928.888036150005,53323.210212 2025-08-04,01:12:46.000,216,11048060,3765,0,1754269965,13167.364395279998,25776.562764000002,53323.25912184 2025-08-04,01:12:47.000,216,11048135,4365,0,1754269966,13167.290295869992,26237.963568150008,53323.28707032001 2025-08-04,01:12:48.000,216,11048042,3845,0,1754269967,13167.216196460002,27622.088440170002,53323.21719912001 2025-08-04,01:12:49.000,216,11048016,3845,0,1754269968,13167.148833359992,30390.345233340006,53323.26610896001 2025-08-04,01:12:50.000,216,11048080,3645,0,1754269969,13167.121888119997,31313.097497730007,53323.23117336 2025-08-04,01:12:51.000,216,11048111,4525,0,1754269970,13167.047788709991,28083.602030399998,53323.14732792001 2025-08-04,01:12:52.000,216,11048099,4565,0,1754269971,13166.980425609996,26238.153894660005,53323.20322488 2025-08-04,01:12:53.000,216,11048153,4325,0,1754269972,13166.919798819996,24392.6775624,53323.25912184 2025-08-04,01:12:54.000,216,11048085,4365,0,1754269973,13166.80528154999,30851.830627050003,53323.21719912001 2025-08-04,01:12:55.000,216,11048083,4325,0,1754269974,13166.75139107,34081.43183133,53323.18226352 2025-08-04,01:12:56.000,216,11048117,4645,0,1754269975,13166.63013749,32235.92730255,53323.23816048001 2025-08-04,01:12:57.000,216,11048091,4285,0,1754269976,13166.54256545999,28083.602030399998,53323.189250639996 2025-08-04,01:12:58.000,216,11048102,3804,0,1754269977,13166.454993429994,29006.276754360006,53323.27309608 2025-08-04,01:12:59.000,216,11048100,3725,0,1754269978,13166.353948779994,29467.600018080004,53323.224186240004 2025-08-04,01:13:00.000,216,11048125,4485,0,1754269979,13166.293321989993,29929.029018750007,53323.23816048001 2025-08-04,01:13:01.000,216,11048118,4285,0,1754269980,13166.212486269993,29467.600018080004,53323.18226352 2025-08-04,01:13:02.000,216,11048125,4645,0,1754269981,13166.165332099998,28544.791360649993,53323.14732792001 2025-08-04,01:13:03.000,216,11048118,3965,0,1754269982,13166.084496379997,25776.58391139,53323.19623776001 2025-08-04,01:13:04.000,216,11048112,3924,0,1754269983,13165.990188039992,27160.631242980002,53323.16130216 2025-08-04,01:13:05.000,216,11048099,4205,0,1754269984,13165.929561249992,29467.381495049995,53323.16828928001 2025-08-04,01:13:06.000,216,11048095,4365,0,1754269985,13165.862198149996,26237.829634680005,53323.14732792001 2025-08-04,01:13:07.000,216,11048112,3765,0,1754269986,13165.841989219996,29928.669513119996,53323.13335368 2025-08-04,01:13:08.000,216,11048154,4085,0,1754269987,13165.77462612,29467.226414189994,53323.09841808001 2025-08-04,01:13:09.000,216,11048105,4405,0,1754269988,13165.720735639996,26237.632259039994,53323.13335368 2025-08-04,01:13:10.000,216,11048095,4485,0,1754269989,13165.66684515999,26237.604062519997,53323.1403408 2025-08-04,01:13:11.000,216,11048079,4565,0,1754269990,13165.62642729999,26698.88503146,53323.175276400005 2025-08-04,01:13:12.000,216,11048166,4045,0,1754269991,13165.60621836999,29005.719873089998,53323.04252112 2025-08-04,01:13:13.000,216,11048092,4004,0,1754269992,13165.52538264999,33157.91121177,53323.126366560005 2025-08-04,01:13:14.000,216,11048091,4445,0,1754269993,13165.48496478999,29467.00084203,53323.09143096 2025-08-04,01:13:15.000,216,11048112,3845,0,1754269994,13165.397392759995,30389.703762510006,53323.13335368 2025-08-04,01:13:16.000,216,11048118,4004,0,1754269995,13165.34350227999,29928.324105749998,53323.08444384 2025-08-04,01:13:17.000,216,11048078,4045,0,1754269996,13165.276139179994,27621.510411509997,53323.056495360004 2025-08-04,01:13:18.000,216,11048090,4004,0,1754269997,13165.255930249994,33619.17103332,53323.11937944001 2025-08-04,01:13:19.000,216,11048126,3885,0,1754269998,13165.181830839989,29466.83871204,53323.13335368 2025-08-04,01:13:20.000,216,11048095,4485,0,1754269999,13165.121204049989,23930.522501340005,53323.09143096 2025-08-04,01:13:21.000,216,11048068,3924,0,1754270000,13165.033632019993,30389.471141219998,53323.077456720006 2025-08-04,01:13:22.000,216,11048106,3845,0,1754270001,13165.047104639998,27159.912231719994,53323.07046960001 2025-08-04,01:13:23.000,216,11048090,3845,0,1754270002,13164.925851059998,28543.945465049997,53323.11937944001 2025-08-04,01:13:24.000,216,11048134,4085,0,1754270003,13164.892169509993,25314.407702940007,53323.07046960001 2025-08-04,01:13:25.000,216,11048077,4325,0,1754270004,13164.878696890002,30850.702766250004,53323.11937944001 2025-08-04,01:13:26.000,216,11048100,3965,0,1754270005,13164.804597479997,29927.887059689994,53323.04950824001 2025-08-04,01:13:27.000,216,11048063,4285,0,1754270006,13164.770915929992,23930.155946579995,53323.06348248 2025-08-04,01:13:28.000,216,11048080,3924,0,1754270007,13164.770915929992,29466.415764239995,53323.01457264 2025-08-04,01:13:29.000,216,11048079,4325,0,1754270008,13164.764179619997,31311.786359549995,53323.06348248 2025-08-04,01:13:30.000,216,11048068,4004,0,1754270009,13164.743970689997,32695.81254375,53322.93771432 2025-08-04,01:13:31.000,216,11048125,4685,0,1754270010,13164.696816520001,30388.95655473,53322.97264992 2025-08-04,01:13:32.000,216,11048074,3885,0,1754270011,13164.696816520001,29927.555750579995,53322.9656628 2025-08-04,01:13:33.000,216,11048043,4405,0,1754270012,13164.663134969996,24852.598049249995,53322.91675296 2025-08-04,01:13:34.000,216,11048077,4325,0,1754270013,13164.642926039996,24852.562803599998,53322.95168856001 2025-08-04,01:13:35.000,216,11048096,3125,0,1754270014,13164.602508179996,27159.348301320002,53322.97963704001 2025-08-04,01:13:36.000,216,11048091,4645,0,1754270015,13164.568826629991,32695.62221724,53322.888804480004 2025-08-04,01:13:37.000,216,11048070,4085,0,1754270016,13164.548617699991,29004.704798370003,53322.90277872001 2025-08-04,01:13:38.000,216,11048077,4405,0,1754270017,13164.562090319996,29004.72594576,53322.91675296 2025-08-04,01:13:39.000,216,11048064,3765,0,1754270018,13164.501463529996,29004.74709315,53322.9656628 2025-08-04,01:13:40.000,216,11048092,3885,0,1754270019,13164.440836739996,29004.641356199994,53322.93072720001 2025-08-04,01:13:41.000,216,11048099,4485,0,1754270020,13164.40715518999,31772.757166769996,53322.91675296 2025-08-04,01:13:42.000,216,11048123,4445,0,1754270021,13164.37347364,37309.05223007999,53322.91675296 2025-08-04,01:13:43.000,216,11048153,4405,0,1754270022,13164.30611053999,28081.839747899998,53322.853868879996 2025-08-04,01:13:44.000,216,11048122,3804,0,1754270023,13164.28590160999,29004.5708649,53322.93072720001 2025-08-04,01:13:45.000,216,11048110,3804,0,1754270024,13164.24548374999,31311.292920449996,53322.90277872001 2025-08-04,01:13:46.000,216,11048156,3845,0,1754270025,13164.22527481999,28081.769256600004,53322.90277872001 2025-08-04,01:13:47.000,216,11048152,4045,0,1754270026,13164.19159327,26236.28587521,53322.853868879996 2025-08-04,01:13:48.000,216,11048179,4205,0,1754270027,13164.17138434,27158.939451779996,53322.83290752001 2025-08-04,01:13:49.000,216,11048146,3685,0,1754270028,13164.12423016999,28543.000881629996,53322.81893328 2025-08-04,01:13:50.000,216,11048151,4485,0,1754270029,13164.10402123999,27620.255666369994,53322.79797192 2025-08-04,01:13:51.000,216,11048150,4085,0,1754270030,13164.06360337999,29465.612163419995,53322.790984800005 2025-08-04,01:13:52.000,216,11048134,3765,0,1754270031,13163.996240279994,30388.272789120005,53322.7560492 2025-08-04,01:13:53.000,216,11048138,3924,0,1754270032,13164.016449209994,31310.93341482,53322.77701056 2025-08-04,01:13:54.000,216,11048126,4004,0,1754270033,13163.982767659989,29465.450033429996,53322.73508784001 2025-08-04,01:13:55.000,216,11048124,3804,0,1754270034,13164.002976589989,27158.622240929995,53322.76303632001 2025-08-04,01:13:56.000,216,11048163,4565,0,1754270035,13163.962558729989,31310.813579609996,53322.790984800005 2025-08-04,01:13:57.000,216,11048133,4485,0,1754270036,13163.969295039999,26235.898173060006,53322.74906208 2025-08-04,01:13:58.000,216,11048115,4285,0,1754270037,13163.922140869989,27619.959602910007,53322.721113600004 2025-08-04,01:13:59.000,216,11048108,3965,0,1754270038,13163.942349799989,32694.875009459996,53322.7560492 2025-08-04,01:14:00.000,216,11048116,3885,0,1754270039,13163.901931939989,33156.191224049995,53322.65822952 2025-08-04,01:14:01.000,216,11048145,3765,0,1754270040,13163.935613489994,28081.219424459996,53322.721113600004 2025-08-04,01:14:02.000,216,11048119,4405,0,1754270041,13163.969295039999,30849.419824590004,53322.623293920005 2025-08-04,01:14:03.000,216,11048092,4205,0,1754270042,13164.002976589989,27619.910258999997,53322.60931968 2025-08-04,01:14:04.000,216,11048053,4245,0,1754270043,13164.009712899999,30849.426873720004,53322.64425528001 2025-08-04,01:14:05.000,216,11048085,4165,0,1754270044,13163.996240279994,29926.731002369997,53322.64425528001 2025-08-04,01:14:06.000,216,11048110,3885,0,1754270045,13164.016449209994,27158.55879876,53322.63726816 2025-08-04,01:14:07.000,216,11048050,4125,0,1754270046,13164.050130759999,30388.096560870006,53322.54643560001 2025-08-04,01:14:08.000,216,11048070,3765,0,1754270047,13164.029921829999,31310.820628739995,53322.6512424 2025-08-04,01:14:09.000,216,11048111,4565,0,1754270048,13164.016449209994,30388.110659130005,53322.5813712 2025-08-04,01:14:10.000,216,11048095,4445,0,1754270049,13163.976031349994,33156.28991187,53322.54643560001 2025-08-04,01:14:11.000,216,11048174,4045,0,1754270050,13163.976031349994,27158.622240929995,53322.53944848 2025-08-04,01:14:12.000,216,11048188,3765,0,1754270051,13164.016449209994,27158.594044409998,53322.53246136 2025-08-04,01:14:13.000,216,11048162,3965,0,1754270052,13163.996240279994,28081.311063150002,53322.49053864 2025-08-04,01:14:14.000,216,11048148,3924,0,1754270053,13164.050130759999,26235.919320450004,53322.49053864 2025-08-04,01:14:15.000,216,11048156,4125,0,1754270054,13164.029921829999,25313.19525258,53322.52547424001 2025-08-04,01:14:16.000,216,11048173,4325,0,1754270055,13164.08381230999,28081.304014020003,53322.5115 2025-08-04,01:14:17.000,216,11048165,4405,0,1754270056,13164.090548619999,33617.655470369995,53322.5115 2025-08-04,01:14:18.000,216,11048170,3804,0,1754270057,13164.14443909999,27158.650437450007,53322.5115 2025-08-04,01:14:19.000,216,11048146,4004,0,1754270058,13164.117493859994,26235.919320450004,53322.47656440001 2025-08-04,01:14:20.000,216,11048145,4045,0,1754270059,13164.16464802999,30849.426873720004,53322.46957728 2025-08-04,01:14:21.000,216,11048149,4365,0,1754270060,13164.23201113,30849.412775460005,53322.455603040005 2025-08-04,01:14:22.000,216,11048154,3885,0,1754270061,13164.30611053999,28081.282866630005,53322.455603040005 2025-08-04,01:14:23.000,216,11048195,4165,0,1754270062,13164.34652839999,24390.464135579998,53322.43464168 2025-08-04,01:14:24.000,216,11048191,4485,0,1754270063,13164.420627809995,28081.32516141,53322.43464168 2025-08-04,01:14:25.000,216,11048168,4125,0,1754270064,13164.44757304999,31772.172088980005,53322.44861592001 2025-08-04,01:14:26.000,216,11048221,4245,0,1754270065,13164.49472722,26697.27782982,53322.42765456001 2025-08-04,01:14:27.000,216,11048161,4405,0,1754270066,13164.568826629991,26235.926369580004,53322.41368032 2025-08-04,01:14:28.000,216,11048170,3924,0,1754270067,13164.629453419991,28081.423849230006,53322.4416288 2025-08-04,01:14:29.000,216,11048182,3804,0,1754270068,13164.656398660001,26697.362419380006,53322.42066744 2025-08-04,01:14:30.000,216,11048140,3845,0,1754270069,13164.717025450002,30388.286887380003,53322.42765456001 2025-08-04,01:14:31.000,216,11048126,4125,0,1754270070,13164.717025450002,28081.522537049997,53322.39271896 2025-08-04,01:14:32.000,216,11048137,4405,0,1754270071,13164.730498069992,25313.35033344,53322.4416288 2025-08-04,01:14:33.000,216,11048150,3885,0,1754270072,13164.797861170002,30849.680642399995,53322.41368032 2025-08-04,01:14:34.000,216,11048116,3924,0,1754270073,13164.831542719992,24390.710855130004,53322.4416288 2025-08-04,01:14:35.000,216,11048122,3845,0,1754270074,13164.871960579992,31311.08849568,53322.48355152 2025-08-04,01:14:36.000,216,11048184,3765,0,1754270075,13164.885433199997,32695.13582727,53322.504512880005 2025-08-04,01:14:37.000,216,11048171,4165,0,1754270076,13164.919114750002,30388.34328042,53322.53246136 2025-08-04,01:14:38.000,216,11048166,3804,0,1754270077,13164.932587369993,31772.454054179994,53322.46259016 2025-08-04,01:14:39.000,216,11048151,4405,0,1754270078,13164.939323680002,30849.722937180006,53322.49752576001 2025-08-04,01:14:40.000,216,11048133,4285,0,1754270079,13164.973005229993,28081.536635309996,53322.5115 2025-08-04,01:14:41.000,216,11048172,4085,0,1754270080,13165.006686779998,29465.633310809993,53322.52547424001 2025-08-04,01:14:42.000,216,11048185,4245,0,1754270081,13165.013423089993,26236.250629560003,53322.5115 2025-08-04,01:14:43.000,216,11048181,4485,0,1754270082,13165.033632019993,29004.352341870006,53322.49752576001 2025-08-04,01:14:44.000,216,11048158,3804,0,1754270083,13165.020159399988,28081.691716169997,53322.455603040005 2025-08-04,01:14:45.000,216,11048151,4405,0,1754270084,13165.067313569998,32695.255662480005,53322.53246136 2025-08-04,01:14:46.000,216,11048112,4004,0,1754270085,13165.087522499998,23468.14891725,53322.5115 2025-08-04,01:14:47.000,216,11048151,4445,0,1754270086,13165.094258809993,33618.06431991,53322.46957728 2025-08-04,01:14:48.000,216,11048156,3804,0,1754270087,13165.141412979989,27620.403698099995,53322.53944848 2025-08-04,01:14:49.000,216,11048144,3924,0,1754270088,13165.188567149999,32695.389595949993,53322.53246136 2025-08-04,01:14:50.000,216,11048151,4285,0,1754270089,13165.181830839989,28543.170060749995,53322.53944848 2025-08-04,01:14:51.000,216,11048094,3965,0,1754270090,13165.228985009999,31772.71487199,53322.56040984 2025-08-04,01:14:52.000,216,11048158,4004,0,1754270091,13165.289611799999,24852.39362448,53322.54643560001 2025-08-04,01:14:53.000,216,11048136,3965,0,1754270092,13165.296348109994,33156.896137050004,53322.56040984 2025-08-04,01:14:54.000,216,11048100,3885,0,1754270093,13165.356974899994,28081.9807305,53322.56040984 2025-08-04,01:14:55.000,216,11048173,4405,0,1754270094,13165.39065645,30388.829670389998,53322.61630680001 2025-08-04,01:14:56.000,216,11048120,3765,0,1754270095,13165.458019549995,30850.195228890007,53322.5813712 2025-08-04,01:14:57.000,216,11048155,4445,0,1754270096,13165.4917011,29004.817584450007,53322.60931968 2025-08-04,01:14:58.000,216,11048124,3765,0,1754270097,13165.518646339995,26236.694724750007,53322.58835832 2025-08-04,01:14:59.000,216,11048165,4245,0,1754270098,13165.58600943999,33157.149905729995,53322.60233256 2025-08-04,01:15:00.000,216,11048132,4004,0,1754270099,13165.58600943999,32234.461083510003,53322.60931968 2025-08-04,01:15:01.000,216,11048153,4405,0,1754270100,13165.619690989995,32234.47518177,53322.686177999996 2025-08-04,01:15:02.000,216,11048143,4685,0,1754270101,13165.660108849996,28543.642352459996,53322.60931968 2025-08-04,01:15:03.000,216,11048142,3965,0,1754270102,13165.700526709996,29005.05020574,53322.65822952 2025-08-04,01:15:04.000,216,11047977,4565,0,1754270103,13165.67358147,29927.717880569995,53322.70015224 2025-08-04,01:15:05.000,216,11048149,4325,0,1754270104,13165.707263019991,32234.595016980005,53322.70713936 2025-08-04,01:15:06.000,216,11048160,4045,0,1754270105,13165.707263019991,24852.894112709997,53322.672203760005 2025-08-04,01:15:07.000,216,11048152,3845,0,1754270106,13165.740944569996,34541.387563829994,53322.66521664001 2025-08-04,01:15:08.000,216,11048133,4445,0,1754270107,13165.75441719,25314.231474689994,53322.623293920005 2025-08-04,01:15:09.000,216,11048124,4045,0,1754270108,13165.740944569996,28082.4741696,53322.70713936 2025-08-04,01:15:10.000,216,11048172,3885,0,1754270109,13165.73420826,32696.087459820003,53322.721113600004 2025-08-04,01:15:11.000,216,11048128,3924,0,1754270110,13165.75441719,29005.191188340003,53322.686177999996 2025-08-04,01:15:12.000,216,11048125,4285,0,1754270111,13165.761153499996,22546.228450199997,53322.71412648001 2025-08-04,01:15:13.000,216,11048162,4045,0,1754270112,13165.794835050001,28082.636299589998,53322.72810072 2025-08-04,01:15:14.000,216,11048188,3965,0,1754270113,13165.821780289996,33157.629246569995,53322.73508784001 2025-08-04,01:15:15.000,216,11048190,3965,0,1754270114,13165.862198149996,30389.492288609996,53322.76303632001 2025-08-04,01:15:16.000,216,11048189,3924,0,1754270115,13165.821780289996,30389.506386869994,53322.73508784001 2025-08-04,01:15:17.000,216,11048165,4645,0,1754270116,13165.821780289996,31312.251602129996,53322.742074960006 2025-08-04,01:15:18.000,216,11048160,4004,0,1754270117,13165.841989219996,32696.369425020006,53322.76303632001 2025-08-04,01:15:19.000,216,11048113,4285,0,1754270118,13165.862198149996,29466.8528103,53322.74906208 2025-08-04,01:15:20.000,216,11048163,4525,0,1754270119,13165.902616009997,27621.446969340002,53322.78399768001 2025-08-04,01:15:21.000,216,11048101,4365,0,1754270120,13165.909352319992,24391.965600270007,53322.790984800005 2025-08-04,01:15:22.000,216,11048123,3725,0,1754270121,13165.916088630001,26237.463079919995,53322.742074960006 2025-08-04,01:15:23.000,216,11048190,3285,0,1754270122,13165.943033869997,31312.505370810002,53322.8259204 2025-08-04,01:15:24.000,216,11048151,3645,0,1754270123,13165.909352319992,28544.354314590004,53322.78399768001 2025-08-04,01:15:25.000,216,11048154,3965,0,1754270124,13165.922824939997,30851.231451,53322.86784312 2025-08-04,01:15:26.000,216,11048130,4165,0,1754270125,13165.882407079996,31773.962568000003,53322.853868879996 2025-08-04,01:15:27.000,216,11048151,4605,0,1754270126,13165.929561249992,29928.549677910007,53322.8957916 2025-08-04,01:15:28.000,216,11048160,4085,0,1754270127,13165.922824939997,30389.957531189997,53322.86784312 2025-08-04,01:15:29.000,216,11048159,4685,0,1754270128,13165.916088630001,32235.370421280008,53322.90277872001 2025-08-04,01:15:30.000,216,11048107,4485,0,1754270129,13165.882407079996,30389.887039890004,53322.87483024 2025-08-04,01:15:31.000,216,11048146,3924,0,1754270130,13165.895879700001,28083.073345650002,53322.93771432 2025-08-04,01:15:32.000,216,11048164,4085,0,1754270131,13165.916088630001,25776.2807988,53322.909765840006 2025-08-04,01:15:33.000,216,11048175,4365,0,1754270132,13165.895879700001,31774.033059299996,53322.97963704001 2025-08-04,01:15:34.000,216,11048123,4325,0,1754270133,13165.895879700001,30389.90818728,53322.94470144 2025-08-04,01:15:35.000,216,11048166,3845,0,1754270134,13165.862198149996,31312.604058629993,53322.88181736001 2025-08-04,01:15:36.000,216,11048104,3845,0,1754270135,13165.855461840001,27160.419769080007,53323.00059840001 2025-08-04,01:15:37.000,216,11048137,4125,0,1754270136,13165.889143389992,29005.85380656,53322.97264992 2025-08-04,01:15:38.000,216,11048163,4365,0,1754270137,13165.868934459992,29005.86085569,53323.00059840001 2025-08-04,01:15:39.000,216,11048144,3885,0,1754270138,13165.868934459992,30851.344237080004,53322.92374008 2025-08-04,01:15:40.000,216,11048150,3924,0,1754270139,13165.868934459992,25776.330142709994,53322.97264992 2025-08-04,01:15:41.000,216,11048159,4485,0,1754270140,13165.875670770001,32235.504354749995,53322.958675680005 2025-08-04,01:15:42.000,216,11048133,4325,0,1754270141,13165.895879700001,35465.04916599,53322.93072720001 2025-08-04,01:15:43.000,216,11048141,4325,0,1754270142,13165.909352319992,31774.15994364,53322.92374008 2025-08-04,01:15:44.000,216,11048179,4125,0,1754270143,13165.929561249992,27160.525506029997,53322.91675296 2025-08-04,01:15:45.000,216,11048151,4405,0,1754270144,13165.956506490002,25315.11966507,53322.90277872001 2025-08-04,01:15:46.000,216,11048110,3645,0,1754270145,13165.983451729997,30390.218349000002,53322.93072720001 2025-08-04,01:15:47.000,216,11048111,4525,0,1754270146,13166.003660659997,26699.315028390003,53322.95168856001 2025-08-04,01:15:48.000,216,11048123,4485,0,1754270147,13166.003660659997,28083.369409110004,53322.97963704001 2025-08-04,01:15:49.000,216,11048116,4045,0,1754270148,13166.017133280002,34542.550670280005,53322.92374008 2025-08-04,01:15:50.000,216,11048160,4365,0,1754270149,13166.071023759992,30390.211299870003,53322.958675680005 2025-08-04,01:15:51.000,216,11048157,4285,0,1754270150,13166.037342210002,29006.18511567,53322.95168856001 2025-08-04,01:15:52.000,216,11048141,3765,0,1754270151,13166.037342210002,27160.631242980002,53322.99361128 2025-08-04,01:15:53.000,216,11048064,4325,0,1754270152,13166.037342210002,28083.439900409998,53322.98662416 2025-08-04,01:15:54.000,216,11048180,3045,0,1754270153,13166.057551140002,31312.907171219995,53322.91675296 2025-08-04,01:15:55.000,216,11048153,4645,0,1754270154,13166.030605899992,26699.20929144,53322.90277872001 2025-08-04,01:15:56.000,216,11048136,4245,0,1754270155,13166.044078519997,25776.4217814,53322.958675680005 2025-08-04,01:15:57.000,216,11048120,3845,0,1754270156,13166.084496379997,30390.049169880003,53322.98662416 2025-08-04,01:15:58.000,216,11048138,3125,0,1754270157,13166.044078519997,27621.80647497,53322.95168856001 2025-08-04,01:15:59.000,216,11048196,3285,0,1754270158,13166.030605899992,27160.384523429995,53322.97264992 2025-08-04,01:16:00.000,216,11048126,4045,0,1754270159,13166.023869589997,23930.811515670008,53323.02854688001 2025-08-04,01:16:01.000,216,11048117,3924,0,1754270160,13166.017133280002,28544.417756759998,53322.9656628 2025-08-04,01:16:02.000,216,11048101,4605,0,1754270161,13166.071023759992,31312.589960369995,53323.007585520005 2025-08-04,01:16:03.000,216,11048181,4605,0,1754270162,13165.983451729997,31312.604058629993,53322.97264992 2025-08-04,01:16:04.000,216,11048189,4805,0,1754270163,13165.963242799997,28083.10154217,53323.007585520005 2025-08-04,01:16:05.000,216,11048142,4365,0,1754270164,13165.969979109992,28544.516444580004,53322.99361128 2025-08-04,01:16:06.000,216,11048125,4685,0,1754270165,13165.949770179992,29467.275758100004,53323.02854688001 2025-08-04,01:16:07.000,216,11048071,4445,0,1754270166,13165.969979109992,29005.945445250007,53322.9656628 2025-08-04,01:16:08.000,216,11048111,4605,0,1754270167,13165.909352319992,30390.035071620005,53322.97963704001 2025-08-04,01:16:09.000,216,11048109,4645,0,1754270168,13165.902616009997,29928.725906160005,53323.007585520005 2025-08-04,01:16:10.000,216,11048137,3645,0,1754270169,13165.882407079996,32235.511403879995,53323.07046960001 2025-08-04,01:16:11.000,216,11048140,4125,0,1754270170,13165.922824939997,26237.815536420007,53322.9656628 2025-08-04,01:16:12.000,216,11048146,4125,0,1754270171,13165.922824939997,29467.353298529997,53322.958675680005 2025-08-04,01:16:13.000,216,11048137,3565,0,1754270172,13165.929561249992,33158.23547175,53323.01457264 2025-08-04,01:16:14.000,216,11047966,3245,0,1754270173,13165.943033869997,28544.664476310005,53322.9656628 2025-08-04,01:16:15.000,216,11048122,3085,0,1754270174,13165.996924350002,27621.884015400006,53323.035534 2025-08-04,01:16:16.000,216,11048192,3085,0,1754270175,13166.050814829992,31312.759139489994,53322.97963704001 2025-08-04,01:16:17.000,216,11048115,4405,0,1754270176,13166.023869589997,30851.37948273,53323.021559759996 2025-08-04,01:16:18.000,216,11048123,4605,0,1754270177,13166.091232689992,28083.24252477,53323.08444384 2025-08-04,01:16:19.000,216,11048136,4004,0,1754270178,13166.037342210002,25314.96458421,53322.98662416 2025-08-04,01:16:20.000,216,11048125,4645,0,1754270179,13166.050814829992,33619.572833729995,53323.056495360004 2025-08-04,01:16:21.000,216,11048148,4004,0,1754270180,13166.057551140002,26699.061259709997,53323.06348248 2025-08-04,01:16:22.000,216,11048201,3525,0,1754270181,13166.023869589997,24392.19117243,53323.09841808001 2025-08-04,01:16:23.000,216,11048138,4325,0,1754270182,13166.071023759992,29005.776266130008,53323.007585520005 2025-08-04,01:16:24.000,216,11048117,4365,0,1754270183,13166.064287449997,28544.417756759998,53323.09143096 2025-08-04,01:16:25.000,216,11048091,3765,0,1754270184,13166.017133280002,29928.577874430004,53323.08444384 2025-08-04,01:16:26.000,216,11048128,3205,0,1754270185,13166.037342210002,29928.507383129996,53323.07046960001 2025-08-04,01:16:27.000,216,11048078,3205,0,1754270186,13166.023869589997,31312.582911239995,53323.09143096 2025-08-04,01:16:28.000,216,11048122,3205,0,1754270187,13166.057551140002,33157.98170307001,53323.09841808001 2025-08-04,01:16:29.000,216,11048109,4685,0,1754270188,13166.057551140002,27160.264688220006,53323.16130216 2025-08-04,01:16:30.000,216,11048112,4045,0,1754270189,13166.023869589997,31773.98371539,53323.11239232 2025-08-04,01:16:31.000,216,11048048,3285,0,1754270190,13166.097969000002,24392.134779390006,53323.16130216 2025-08-04,01:16:32.000,216,11048129,4525,0,1754270191,13166.091232689992,29928.528530519994,53323.1054052 2025-08-04,01:16:33.000,216,11048073,4485,0,1754270192,13166.118177930002,31774.040108429996,53323.14732792001 2025-08-04,01:16:34.000,216,11048124,4125,0,1754270193,13166.165332099998,28544.502346320005,53323.04252112 2025-08-04,01:16:35.000,216,11048158,3444,0,1754270194,13166.178804720003,32235.490256489997,53323.16828928001 2025-08-04,01:16:36.000,216,11048120,3005,0,1754270195,13166.165332099998,26237.752094249998,53323.13335368 2025-08-04,01:16:37.000,216,11048136,3645,0,1754270196,13166.192277339993,30851.365384470002,53323.09841808001 2025-08-04,01:16:38.000,216,11048116,3205,0,1754270197,13166.212486269993,28544.5446411,53323.1403408 2025-08-04,01:16:39.000,216,11048098,3285,0,1754270198,13166.205749959998,32235.511403879995,53323.18226352 2025-08-04,01:16:40.000,216,11048075,4525,0,1754270199,13166.266376749998,29467.289856360003,53323.23816048001 2025-08-04,01:16:41.000,216,11048128,3325,0,1754270200,13166.259640439988,32696.848765860006,53323.175276400005 2025-08-04,01:16:42.000,216,11048081,4605,0,1754270201,13166.286585679998,29928.63426747,53323.189250639996 2025-08-04,01:16:43.000,216,11048131,4965,0,1754270202,13166.327003539998,28544.481198930007,53323.210212 2025-08-04,01:16:44.000,216,11048072,4285,0,1754270203,13166.293321989993,31774.00486278,53323.25213472 2025-08-04,01:16:45.000,216,11048109,4765,0,1754270204,13166.306794609998,26237.56176774,53323.23816048001 2025-08-04,01:16:46.000,216,11048098,3965,0,1754270205,13166.320267229989,27160.299933870003,53323.294057440005 2025-08-04,01:16:47.000,216,11048104,4085,0,1754270206,13166.360685089989,30851.182107090004,53323.30104456 2025-08-04,01:16:48.000,216,11048111,4525,0,1754270207,13166.347212469998,29928.45803922,53323.30803168 2025-08-04,01:16:49.000,216,11048112,4405,0,1754270208,13166.333739849993,28544.347265460005,53323.32899304 2025-08-04,01:16:50.000,216,11048143,4645,0,1754270209,13166.380894019989,27621.609099330002,53323.31501880001 2025-08-04,01:16:51.000,216,11048114,4004,0,1754270210,13166.394366639994,28082.91826479,53323.356941519996 2025-08-04,01:16:52.000,216,11048109,3765,0,1754270211,13166.394366639994,29466.9937929,53323.30104456 2025-08-04,01:16:53.000,216,11048104,4085,0,1754270212,13166.407839259999,33157.89711351,53323.38489000001 2025-08-04,01:16:54.000,216,11048133,4605,0,1754270213,13166.421311879989,25314.710815529994,53323.3499544 2025-08-04,01:16:55.000,216,11048108,4165,0,1754270214,13166.428048189999,29005.571841359997,53323.37091576 2025-08-04,01:16:56.000,216,11048160,3405,0,1754270215,13166.48193866999,28544.22038112,53323.37091576 2025-08-04,01:16:57.000,216,11048129,4565,0,1754270216,13166.529092839999,32235.109603470002,53323.45476120001 2025-08-04,01:16:58.000,216,11048108,4125,0,1754270217,13166.54256545999,30851.097517529997,53323.43379984001 2025-08-04,01:16:59.000,216,11048137,4645,0,1754270218,13166.66381903999,31773.758143230007,53323.44078696 2025-08-04,01:17:00.000,216,11048121,4405,0,1754270219,13166.66381903999,30389.689664250007,53323.3499544 2025-08-04,01:17:01.000,216,11048171,3845,0,1754270220,13166.68402796999,29005.592988749995,53323.43379984001 2025-08-04,01:17:02.000,216,11048013,3845,0,1754270221,13166.778336309995,29005.642332660005,53323.42681272 2025-08-04,01:17:03.000,216,11048120,4085,0,1754270222,13166.818754169995,33157.89006438,53323.49668392 2025-08-04,01:17:04.000,216,11048015,4325,0,1754270223,13166.879380959996,28544.192184600004,53323.45476120001 2025-08-04,01:17:05.000,216,11048099,3725,0,1754270224,13166.926535129991,33157.791376559995,53323.4896968 2025-08-04,01:17:06.000,216,11048149,4285,0,1754270225,13166.940007749996,25776.027030120007,53323.461748320005 2025-08-04,01:17:07.000,216,11048150,4165,0,1754270226,13166.987161919991,31312.265700389995,53323.49668392 2025-08-04,01:17:08.000,216,11048163,4245,0,1754270227,13167.014107160001,29928.246565320005,53323.580529360006 2025-08-04,01:17:09.000,216,11048101,4645,0,1754270228,13167.014107160001,30850.956534929996,53323.50367104001 2025-08-04,01:17:10.000,216,11048143,4485,0,1754270229,13167.061261329996,28082.78433132,53323.4896968 2025-08-04,01:17:11.000,216,11048149,4725,0,1754270230,13167.115151810001,26698.70880321,53323.53161952001 2025-08-04,01:17:12.000,216,11048172,4045,0,1754270231,13167.101679189997,32235.1166526,53323.49668392 2025-08-04,01:17:13.000,216,11048081,4445,0,1754270232,13167.142097049997,28082.798429579998,53323.56655512 2025-08-04,01:17:14.000,216,11048102,4205,0,1754270233,13167.155569670002,27160.046165189997,53323.60847784 2025-08-04,01:17:15.000,216,11048172,3804,0,1754270234,13167.195987530002,28544.07234939,53323.56655512 2025-08-04,01:17:16.000,216,11048139,3485,0,1754270235,13167.249878009992,28082.706790890006,53323.60847784 2025-08-04,01:17:17.000,216,11048138,3205,0,1754270236,13167.243141699997,28544.114644169997,53323.63642632 2025-08-04,01:17:18.000,216,11048107,4205,0,1754270237,13167.297032180002,32234.912227830006,53323.72027176001 2025-08-04,01:17:19.000,216,11048130,3085,0,1754270238,13167.317241110002,30389.485239479996,53323.692323279996 2025-08-04,01:17:20.000,216,11048146,3085,0,1754270239,13167.317241110002,27159.876986069998,53323.629439200005 2025-08-04,01:17:21.000,216,11048163,4565,0,1754270240,13167.384604209998,31312.089472139996,53323.64341344 2025-08-04,01:17:22.000,216,11048150,3085,0,1754270241,13167.364395279998,23930.311027439995,53323.67136192001 2025-08-04,01:17:23.000,216,11048177,3804,0,1754270242,13167.364395279998,24391.648389420006,53323.70629752 2025-08-04,01:17:24.000,216,11048137,4645,0,1754270243,13167.431758379993,35002.91525232,53323.74123312001 2025-08-04,01:17:25.000,216,11048150,3165,0,1754270244,13167.458703619988,30389.365404270007,53323.734246 2025-08-04,01:17:26.000,216,11048146,3165,0,1754270245,13167.465439929998,25775.695721009994,53323.727258880004 2025-08-04,01:17:27.000,216,11048190,4165,0,1754270246,13167.478912549988,22546.17205716,53323.77616872 2025-08-04,01:17:28.000,216,11048177,3725,0,1754270247,13167.505857789998,29005.254630509997,53323.79014296001 2025-08-04,01:17:29.000,216,11048150,3365,0,1754270248,13167.519330409988,28543.811531579995,53323.77616872 2025-08-04,01:17:30.000,216,11048111,4565,0,1754270249,13167.559748269989,29927.922305340006,53323.82507856 2025-08-04,01:17:31.000,216,11048136,3165,0,1754270250,13167.606902439999,30389.3019621,53323.88097552 2025-08-04,01:17:32.000,216,11048144,3245,0,1754270251,13167.627111369999,29466.599041620007,53323.92289824 2025-08-04,01:17:33.000,216,11048131,4285,0,1754270252,13167.633847679994,30389.323109489997,53323.9438596 2025-08-04,01:17:34.000,216,11048178,4205,0,1754270253,13167.620375059989,30389.323109489997,53323.93687248001 2025-08-04,01:17:35.000,216,11048134,3924,0,1754270254,13167.667529229999,29005.247581379997,53323.90193688 2025-08-04,01:17:36.000,216,11048126,4205,0,1754270255,13167.654056609994,34080.26872488001,53323.9438596 2025-08-04,01:17:37.000,216,11048163,4725,0,1754270256,13167.620375059989,26698.483231050006,53323.97180808 2025-08-04,01:17:38.000,216,11048131,4325,0,1754270257,13167.640583989989,25314.33016251,53323.98578232001 2025-08-04,01:17:39.000,216,11048124,4085,0,1754270258,13167.647320299999,27621.235495440007,53323.9787952 2025-08-04,01:17:40.000,216,11048114,3125,0,1754270259,13167.70121077999,31773.462079770004,53324.03469216001 2025-08-04,01:17:41.000,216,11048167,4405,0,1754270260,13167.654056609994,30389.393600790005,53323.98578232001 2025-08-04,01:17:42.000,216,11048134,4245,0,1754270261,13167.647320299999,29005.303974420007,53323.99276944 2025-08-04,01:17:43.000,216,11048171,4525,0,1754270262,13167.68100184999,29005.268728769996,53324.083602000006 2025-08-04,01:17:44.000,216,11048147,3645,0,1754270263,13167.694474469994,30389.365404270007,53324.03469216001 2025-08-04,01:17:45.000,216,11048102,4045,0,1754270264,13167.667529229999,37309.81353612,53324.00674368001 2025-08-04,01:17:46.000,216,11048159,4285,0,1754270265,13167.694474469994,32234.82058914,53324.02770504 2025-08-04,01:17:47.000,216,11048170,3245,0,1754270266,13167.70121077999,31312.096521269996,53324.111550480004 2025-08-04,01:17:48.000,216,11048120,3965,0,1754270267,13167.694474469994,31773.35634282,53324.12552472001 2025-08-04,01:17:49.000,216,11048178,4045,0,1754270268,13167.76857388,31773.391588469996,53324.132511840005 2025-08-04,01:17:50.000,216,11048142,4085,0,1754270269,13167.78204649999,26698.462083659993,53324.15347320001 2025-08-04,01:17:51.000,216,11048124,4205,0,1754270270,13167.80899174,26237.117672549997,53324.17443456001 2025-08-04,01:17:52.000,216,11048145,4605,0,1754270271,13167.795519119994,29005.261679639996,53324.16744744 2025-08-04,01:17:53.000,216,11048166,3245,0,1754270272,13167.76857388,26698.504378440004,53324.22334440001 2025-08-04,01:17:54.000,216,11048069,4565,0,1754270273,13167.74162863999,23468.95251807,53324.17443456001 2025-08-04,01:17:55.000,216,11048143,4565,0,1754270274,13167.78878281,30389.407699050003,53324.20238304001 2025-08-04,01:17:56.000,216,11048173,4445,0,1754270275,13167.78878281,29005.37446572,53324.20937016 2025-08-04,01:17:57.000,216,11048134,4245,0,1754270276,13167.78878281,29466.747073349994,53324.28622848 2025-08-04,01:17:58.000,216,11048114,3965,0,1754270277,13167.76857388,33619.05119811,53324.23731864 2025-08-04,01:17:59.000,216,11048150,3045,0,1754270278,13167.78878281,29466.754122479993,53324.25828 2025-08-04,01:18:00.000,216,11048124,3365,0,1754270279,13167.80899174,27159.947477370006,53324.29321560001 2025-08-04,01:18:01.000,216,11048151,4805,0,1754270280,13167.775310189994,29928.112631850003,53324.23731864 2025-08-04,01:18:02.000,216,11048175,4685,0,1754270281,13167.775310189994,23007.685647389997,53324.26526712 2025-08-04,01:18:03.000,216,11048136,4045,0,1754270282,13167.78878281,31773.546669329997,53324.24430576001 2025-08-04,01:18:04.000,216,11048139,4605,0,1754270283,13167.78204649999,29928.105582720003,53324.230331520004 2025-08-04,01:18:05.000,216,11048150,4045,0,1754270284,13167.755101259994,27621.383527169994,53324.300202720005 2025-08-04,01:18:06.000,216,11048149,3565,0,1754270285,13167.755101259994,27159.975673890003,53324.16046032 2025-08-04,01:18:07.000,216,11048191,4325,0,1754270286,13167.72141970999,29005.37446572,53324.27225424001 2025-08-04,01:18:08.000,216,11048138,4004,0,1754270287,13167.755101259994,30850.808503199994,53324.24430576001 2025-08-04,01:18:09.000,216,11048073,4445,0,1754270288,13167.734892329994,31312.152914310005,53324.20238304001 2025-08-04,01:18:10.000,216,11048077,4525,0,1754270289,13167.734892329994,31312.20930735,53324.251292880006 2025-08-04,01:18:11.000,216,11048120,4085,0,1754270290,13167.775310189994,29005.36036746,53324.22334440001 2025-08-04,01:18:12.000,216,11048113,4645,0,1754270291,13167.728156019999,32696.221393290005,53324.230331520004 2025-08-04,01:18:13.000,216,11048150,2805,0,1754270292,13167.78204649999,28544.030054610004,53324.279241360004 2025-08-04,01:18:14.000,216,11048149,3685,0,1754270293,13167.748364949999,29928.12673011,53324.300202720005 2025-08-04,01:18:15.000,216,11048146,3965,0,1754270294,13167.76183756999,29005.480202670005,53324.251292880006 2025-08-04,01:18:16.000,216,11048154,3405,0,1754270295,13167.795519119994,35003.14082448,53324.25828 2025-08-04,01:18:17.000,216,11048135,4525,0,1754270296,13167.795519119994,25775.893096650005,53324.349112560005 2025-08-04,01:18:18.000,216,11048155,4485,0,1754270297,13167.8494096,27621.32713413,53324.349112560005 2025-08-04,01:18:19.000,216,11048126,4325,0,1754270298,13167.82246435999,29005.430858759995,53324.29321560001 2025-08-04,01:18:20.000,216,11048139,4605,0,1754270299,13167.815728049995,29466.768220740007,53324.251292880006 2025-08-04,01:18:21.000,216,11048073,4605,0,1754270300,13167.82920067,29005.423809629996,53324.32116408001 2025-08-04,01:18:22.000,216,11048176,4125,0,1754270301,13167.815728049995,31773.588964110008,53324.279241360004 2025-08-04,01:18:23.000,216,11048143,4365,0,1754270302,13167.795519119994,28544.044152870003,53324.3281512 2025-08-04,01:18:24.000,216,11048153,4445,0,1754270303,13167.815728049995,26698.603066259995,53324.398022400004 2025-08-04,01:18:25.000,216,11048137,3485,0,1754270304,13167.80899174,27159.975673890003,53324.39103528001 2025-08-04,01:18:26.000,216,11048176,3365,0,1754270305,13167.80225542999,29466.725925959996,53324.32116408001 2025-08-04,01:18:27.000,216,11048188,4004,0,1754270306,13167.815728049995,25775.857850999993,53324.41199664001 2025-08-04,01:18:28.000,216,11048186,4245,0,1754270307,13167.78204649999,30389.520485129993,53324.432958 2025-08-04,01:18:29.000,216,11048164,3245,0,1754270308,13167.76857388,24391.761175499996,53324.40500952 2025-08-04,01:18:30.000,216,11048105,4565,0,1754270309,13167.74162863999,28544.07234939,53324.3281512 2025-08-04,01:18:31.000,216,11048134,4085,0,1754270310,13167.734892329994,25775.836703609995,53324.41199664001 2025-08-04,01:18:32.000,216,11048162,4165,0,1754270311,13167.694474469994,24853.154930520002,53324.398022400004 2025-08-04,01:18:33.000,216,11048158,4125,0,1754270312,13167.72141970999,31773.631258890004,53324.37007392001 2025-08-04,01:18:34.000,216,11048124,4205,0,1754270313,13167.687738159999,30389.555730780005,53324.3630868 2025-08-04,01:18:35.000,216,11048147,4525,0,1754270314,13167.633847679994,27160.00387041,53324.446932240004 2025-08-04,01:18:36.000,216,11048189,3685,0,1754270315,13167.660792919989,32235.003866519997,53324.41199664001 2025-08-04,01:18:37.000,216,11048205,3444,0,1754270316,13167.694474469994,29005.494300930004,53324.41199664001 2025-08-04,01:18:38.000,216,11048116,4165,0,1754270317,13167.68100184999,32234.891080440007,53324.48885496001 2025-08-04,01:18:39.000,216,11048153,4605,0,1754270318,13167.627111369999,24853.133783130004,53324.47488072 2025-08-04,01:18:40.000,216,11048115,4645,0,1754270319,13167.674265539994,29466.704778569998,53324.47488072 2025-08-04,01:18:41.000,216,11048135,4605,0,1754270320,13167.714683399994,31773.440932380006,53324.48885496001 2025-08-04,01:18:42.000,216,11048107,4605,0,1754270321,13167.68100184999,24853.03509531,53324.54475192 2025-08-04,01:18:43.000,216,11048134,3165,0,1754270322,13167.68100184999,27621.214348049994,53324.46090648001 2025-08-04,01:18:44.000,216,11048150,3085,0,1754270323,13167.640583989989,32696.207295030006,53324.50981632001 2025-08-04,01:18:45.000,216,11048129,3685,0,1754270324,13167.613638749994,29466.634287270004,53324.516803440005 2025-08-04,01:18:46.000,216,11048194,4085,0,1754270325,13167.613638749994,30389.3019621,53324.52379056 2025-08-04,01:18:47.000,216,11048141,4805,0,1754270326,13167.566484579998,27159.806494770004,53324.50981632001 2025-08-04,01:18:48.000,216,11048169,3444,0,1754270327,13167.559748269989,26698.497329310005,53324.45391936 2025-08-04,01:18:49.000,216,11048180,4205,0,1754270328,13167.532803029993,29466.69772944,53324.54475192 2025-08-04,01:18:50.000,216,11048169,3685,0,1754270329,13167.478912549988,26698.525525830002,53324.48186784 2025-08-04,01:18:51.000,216,11048137,4965,0,1754270330,13167.431758379993,29466.725925959996,53324.47488072 2025-08-04,01:18:52.000,216,11048127,4485,0,1754270331,13167.404813139998,31773.539620199997,53324.53077768 2025-08-04,01:18:53.000,216,11048130,4125,0,1754270332,13167.384604209998,29005.38151485,53324.516803440005 2025-08-04,01:18:54.000,216,11048106,4004,0,1754270333,13167.398076830003,28544.07234939,53324.47488072 2025-08-04,01:18:55.000,216,11048125,3405,0,1754270334,13167.330713729993,27621.32713413,53324.40500952 2025-08-04,01:18:56.000,216,11048119,4485,0,1754270335,13167.276823250002,30850.822601459993,53324.418983760006 2025-08-04,01:18:57.000,216,11048108,3245,0,1754270336,13167.256614320002,31773.560767589996,53324.52379056 2025-08-04,01:18:58.000,216,11048108,3845,0,1754270337,13167.222932769997,30389.499337739995,53324.446932240004 2025-08-04,01:18:59.000,216,11048154,4165,0,1754270338,13167.209460149992,29928.16197576,53324.46090648001 2025-08-04,01:19:00.000,216,11048143,3525,0,1754270339,13167.229669079992,29466.85985943,53324.47488072 2025-08-04,01:19:01.000,216,11048139,4725,0,1754270340,13167.169042289992,28544.06530026,53324.446932240004 2025-08-04,01:19:02.000,216,11048158,3285,0,1754270341,13167.175778600002,30389.485239479996,53324.432958 2025-08-04,01:19:03.000,216,11048120,3205,0,1754270342,13167.148833359992,35003.147873609996,53324.49584208 2025-08-04,01:19:04.000,216,11048155,3365,0,1754270343,13167.175778600002,29466.83166291,53324.48885496001 2025-08-04,01:19:05.000,216,11048126,3365,0,1754270344,13167.108415499992,26237.329146450007,53324.49584208 2025-08-04,01:19:06.000,216,11048168,3125,0,1754270345,13167.108415499992,27160.095509100007,53324.467893600005 2025-08-04,01:19:07.000,216,11048137,4485,0,1754270346,13167.061261329996,30389.61917295,53324.43994512001 2025-08-04,01:19:08.000,216,11048153,3685,0,1754270347,13167.041052399996,28544.178086340005,53324.47488072 2025-08-04,01:19:09.000,216,11048120,3285,0,1754270348,13167.020843469996,29005.53659571,53324.46090648001 2025-08-04,01:19:10.000,216,11048131,4405,0,1754270349,13166.966952989991,31312.399633859997,53324.43994512001 2025-08-04,01:19:11.000,216,11048155,4525,0,1754270350,13166.95348037,27621.496313249998,53324.467893600005 2025-08-04,01:19:12.000,216,11048148,3845,0,1754270351,13166.926535129991,29466.965596380003,53324.467893600005 2025-08-04,01:19:13.000,216,11048127,4645,0,1754270352,13166.88611726999,35464.626218189995,53324.446932240004 2025-08-04,01:19:14.000,216,11048187,3645,0,1754270353,13166.86590833999,32696.489260229995,53324.418983760006 2025-08-04,01:19:15.000,216,11048133,3605,0,1754270354,13166.81201786,28544.206282860003,53324.418983760006 2025-08-04,01:19:16.000,216,11048149,3605,0,1754270355,13166.78507261999,29928.29590923,53324.47488072 2025-08-04,01:19:17.000,216,11048144,3965,0,1754270356,13166.74465475999,26237.39258862,53324.418983760006 2025-08-04,01:19:18.000,216,11048167,3685,0,1754270357,13166.68402796999,26698.744048859997,53324.3630868 2025-08-04,01:19:19.000,216,11048187,4525,0,1754270358,13166.616664869995,32235.1166526,53324.3630868 2025-08-04,01:19:20.000,216,11048160,4045,0,1754270359,13166.60319224999,31312.399633859997,53324.37007392001 2025-08-04,01:19:21.000,216,11048145,4645,0,1754270360,13166.58298331999,26237.427834269998,53324.279241360004 2025-08-04,01:19:22.000,216,11048115,4245,0,1754270361,13166.576247009994,29005.649381790005,53324.32116408001 2025-08-04,01:19:23.000,216,11048177,4525,0,1754270362,13166.56277438999,30851.090468399998,53324.35609968 2025-08-04,01:19:24.000,216,11048135,4485,0,1754270363,13166.54930177,27160.1660004,53324.25828 2025-08-04,01:19:25.000,216,11048138,2925,0,1754270364,13166.54256545999,29928.345253139996,53324.31417696 2025-08-04,01:19:26.000,216,11048130,4004,0,1754270365,13166.52235652999,31312.463076030006,53324.3281512 2025-08-04,01:19:27.000,216,11048142,3285,0,1754270366,13166.508883909999,32696.58794805,53324.25828 2025-08-04,01:19:28.000,216,11048150,4085,0,1754270367,13166.48193866999,28083.009903480008,53324.28622848 2025-08-04,01:19:29.000,216,11048152,4085,0,1754270368,13166.468466049999,26698.842736680002,53324.279241360004 2025-08-04,01:19:30.000,216,11048147,4485,0,1754270369,13166.50214759999,29928.44394096,53324.22334440001 2025-08-04,01:19:31.000,216,11047969,4525,0,1754270370,13166.50214759999,29928.366400529994,53324.1884088 2025-08-04,01:19:32.000,216,11048098,3965,0,1754270371,13166.508883909999,29928.408695310005,53324.22334440001 2025-08-04,01:19:33.000,216,11048119,4685,0,1754270372,13166.508883909999,27160.243540829993,53324.19539592 2025-08-04,01:19:34.000,216,11048132,4085,0,1754270373,13166.434784499994,29005.54364484,53324.16744744 2025-08-04,01:19:35.000,216,11048134,4045,0,1754270374,13166.46172973999,30851.097517529997,53324.13949896 2025-08-04,01:19:36.000,216,11048143,4565,0,1754270375,13166.448257119999,29928.352302269996,53324.10456336001 2025-08-04,01:19:37.000,216,11048158,4004,0,1754270376,13166.428048189999,29005.614136139993,53324.1185376 2025-08-04,01:19:38.000,216,11048188,4165,0,1754270377,13166.407839259999,25314.731962920006,53324.1185376 2025-08-04,01:19:39.000,216,11048139,3605,0,1754270378,13166.401102949989,29005.614136139993,53324.13949896 2025-08-04,01:19:40.000,216,11048127,4285,0,1754270379,13166.387630329999,27160.201246049997,53324.14648608 2025-08-04,01:19:41.000,216,11048118,4045,0,1754270380,13166.394366639994,27160.1660004,53324.111550480004 2025-08-04,01:19:42.000,216,11048139,4645,0,1754270381,13166.394366639994,30851.027026230004,53324.07661488001 2025-08-04,01:19:43.000,216,11048186,4004,0,1754270382,13166.353948779994,25314.65442249,53324.062640640004 2025-08-04,01:19:44.000,216,11048117,4405,0,1754270383,13166.387630329999,27160.116656490005,53324.10456336001 2025-08-04,01:19:45.000,216,11048146,4125,0,1754270384,13166.333739849993,28544.192184600004,53324.0486664 2025-08-04,01:19:46.000,216,11048116,4325,0,1754270385,13166.353948779994,26698.71585234,53324.04167928 2025-08-04,01:19:47.000,216,11048145,3845,0,1754270386,13166.320267229989,27160.053214319996,53324.013730800005 2025-08-04,01:19:48.000,216,11048160,2965,0,1754270387,13166.353948779994,29466.8528103,53324.09757624 2025-08-04,01:19:49.000,216,11048191,4685,0,1754270388,13166.313530919993,28544.121693299996,53324.062640640004 2025-08-04,01:19:50.000,216,11048150,4245,0,1754270389,13166.313530919993,33157.72088526,53324.00674368001 2025-08-04,01:19:51.000,216,11048154,4245,0,1754270390,13166.347212469998,25775.893096650005,53324.0486664 2025-08-04,01:19:52.000,216,11048185,4605,0,1754270391,13166.340476159989,27621.32713413,53324.03469216001 2025-08-04,01:19:53.000,216,11048155,4325,0,1754270392,13166.360685089989,24853.16902878,53324.02770504 2025-08-04,01:19:54.000,216,11048185,4405,0,1754270393,13166.320267229989,30850.871945370003,53323.97180808 2025-08-04,01:19:55.000,216,11048122,4045,0,1754270394,13166.313530919993,30389.569829040003,53323.964820960005 2025-08-04,01:19:56.000,216,11048119,4525,0,1754270395,13166.347212469998,27160.0250178,53323.92289824 2025-08-04,01:19:57.000,216,11048143,4285,0,1754270396,13166.333739849993,31773.65240628,53323.95783384001 2025-08-04,01:19:58.000,216,11048092,4325,0,1754270397,13166.313530919993,28544.08644765,53323.964820960005 2025-08-04,01:19:59.000,216,11048120,3125,0,1754270398,13166.306794609998,28544.163988080007,53323.92988536 2025-08-04,01:20:00.000,216,11048163,4445,0,1754270399,13166.300058299988,27621.446969340002,53323.9438596 2025-08-04,01:20:01.000,216,11048100,4125,0,1754270400,13166.266376749998,29005.578890489996,53323.90892400001 2025-08-04,01:20:02.000,216,11048128,4205,0,1754270401,13166.286585679998,25776.048177510005,53323.860014159996 2025-08-04,01:20:03.000,216,11048145,4365,0,1754270402,13166.279849369988,32235.067308690006,53323.92988536 2025-08-04,01:20:04.000,216,11048126,4085,0,1754270403,13166.273113059993,28544.185135470005,53323.8739884 2025-08-04,01:20:05.000,216,11048129,4245,0,1754270404,13166.239431509988,29005.592988749995,53323.860014159996 2025-08-04,01:20:06.000,216,11048132,3845,0,1754270405,13166.259640439988,29466.958547250004,53323.846039920005 2025-08-04,01:20:07.000,216,11048162,3804,0,1754270406,13166.266376749998,30389.696713380006,53323.86700128001 2025-08-04,01:20:08.000,216,11048113,3365,0,1754270407,13166.246167819998,29466.923301600007,53323.75520736 2025-08-04,01:20:09.000,216,11048141,4445,0,1754270408,13166.212486269993,29466.888055949996,53323.81110432 2025-08-04,01:20:10.000,216,11048114,4085,0,1754270409,13166.239431509988,30850.935387539997,53323.86700128001 2025-08-04,01:20:11.000,216,11048065,4485,0,1754270410,13166.205749959998,30389.59802556,53323.8041172 2025-08-04,01:20:12.000,216,11048106,3365,0,1754270411,13166.225958889998,26698.680606690003,53323.797130080005 2025-08-04,01:20:13.000,216,11048102,3045,0,1754270412,13166.178804720003,26698.744048859997,53323.79014296001 2025-08-04,01:20:14.000,216,11048151,4525,0,1754270413,13166.165332099998,26698.680606690003,53323.8041172 2025-08-04,01:20:15.000,216,11048105,4525,0,1754270414,13166.185541029998,32696.45401458,53323.69931040001 2025-08-04,01:20:16.000,216,11048140,4045,0,1754270415,13166.158595790002,29005.480202670005,53323.748220240006 2025-08-04,01:20:17.000,216,11048101,4845,0,1754270416,13166.172068409993,30850.949485799996,53323.74123312001 2025-08-04,01:20:18.000,216,11048097,4565,0,1754270417,13166.151859479993,32235.025013909995,53323.734246 2025-08-04,01:20:19.000,216,11048081,4485,0,1754270418,13166.145123169998,32696.41876893,53323.78315584 2025-08-04,01:20:20.000,216,11048154,4004,0,1754270419,13166.151859479993,29928.274761840003,53323.83905280001 2025-08-04,01:20:21.000,216,11048108,4004,0,1754270420,13166.118177930002,34541.93739597,53323.74123312001 2025-08-04,01:20:22.000,216,11047952,3365,0,1754270421,13166.104705309997,30851.097517529997,53323.74123312001 2025-08-04,01:20:23.000,216,11048125,3725,0,1754270422,13166.057551140002,31312.505370810002,53323.78315584 2025-08-04,01:20:24.000,216,11048086,4004,0,1754270423,13166.077760070002,32235.222389550006,53323.734246 2025-08-04,01:20:25.000,216,11048087,3885,0,1754270424,13166.044078519997,30389.837695979993,53323.79014296001 2025-08-04,01:20:26.000,216,11048108,3965,0,1754270425,13166.118177930002,28544.39660937,53323.727258880004 2025-08-04,01:20:27.000,216,11048162,4165,0,1754270426,13166.111441619993,29928.486235739998,53323.70629752 2025-08-04,01:20:28.000,216,11048149,4605,0,1754270427,13166.104705309997,30389.894089020003,53323.64341344 2025-08-04,01:20:29.000,216,11048154,3245,0,1754270428,13166.118177930002,31773.98371539,53323.75520736 2025-08-04,01:20:30.000,216,11048160,3965,0,1754270429,13166.145123169998,29005.811511780004,53323.72027176001 2025-08-04,01:20:31.000,216,11048149,4565,0,1754270430,13166.124914239997,28544.431855019997,53323.692323279996 2025-08-04,01:20:32.000,216,11048153,4645,0,1754270431,13166.111441619993,30389.9363838,53323.72027176001 2025-08-04,01:20:33.000,216,11048161,3645,0,1754270432,13166.158595790002,32235.391568670006,53323.727258880004 2025-08-04,01:20:34.000,216,11048106,3245,0,1754270433,13166.192277339993,33619.36135983,53323.692323279996 2025-08-04,01:20:35.000,216,11048086,4004,0,1754270434,13166.172068409993,35926.20325059,53323.72027176001 2025-08-04,01:20:36.000,216,11048187,4605,0,1754270435,13166.172068409993,29928.46508835,53323.74123312001 2025-08-04,01:20:37.000,216,11048181,4565,0,1754270436,13166.172068409993,27160.278786480005,53323.68533616 2025-08-04,01:20:38.000,216,11048160,3924,0,1754270437,13166.145123169998,30389.823597719995,53323.678349040005 2025-08-04,01:20:39.000,216,11048098,4205,0,1754270438,13166.138386860002,28083.009903480008,53323.678349040005 2025-08-04,01:20:40.000,216,11048152,4325,0,1754270439,13166.145123169998,26698.948473630007,53323.678349040005 2025-08-04,01:20:41.000,216,11048112,4125,0,1754270440,13166.118177930002,33158.08039089,53323.678349040005 2025-08-04,01:20:42.000,216,11048183,4885,0,1754270441,13166.104705309997,27160.292884740004,53323.65040056001 2025-08-04,01:20:43.000,216,11048153,3605,0,1754270442,13166.077760070002,28544.38956024,53323.67136192001 2025-08-04,01:20:44.000,216,11048087,3804,0,1754270443,13166.064287449997,32235.384519540006,53323.65040056001 2025-08-04,01:20:45.000,216,11048107,3804,0,1754270444,13166.077760070002,30851.252598389998,53323.734246 2025-08-04,01:20:46.000,216,11048123,4445,0,1754270445,13166.071023759992,23469.481202819996,53323.74123312001 2025-08-04,01:20:47.000,216,11048130,3165,0,1754270446,13166.071023759992,32235.4691091,53323.678349040005 2025-08-04,01:20:48.000,216,11048128,3205,0,1754270447,13166.084496379997,29005.87495395,53323.692323279996 2025-08-04,01:20:49.000,216,11048089,3405,0,1754270448,13166.097969000002,28083.214328250004,53323.65738768 2025-08-04,01:20:50.000,216,11048114,4325,0,1754270449,13166.084496379997,26699.138800140005,53323.65738768 2025-08-04,01:20:51.000,216,11048111,4445,0,1754270450,13166.057551140002,30390.09146466,53323.6643748 2025-08-04,01:20:52.000,216,11048113,3804,0,1754270451,13166.084496379997,29006.00183829,53323.68533616 2025-08-04,01:20:53.000,216,11048129,3565,0,1754270452,13166.097969000002,28544.643328920007,53323.65738768 2025-08-04,01:20:54.000,216,11048106,4285,0,1754270453,13166.165332099998,29928.78934833,53323.71328464 2025-08-04,01:20:55.000,216,11048141,3645,0,1754270454,13166.138386860002,27160.567800810008,53323.6643748 2025-08-04,01:20:56.000,216,11048173,3765,0,1754270455,13166.151859479993,27160.63829211,53323.6643748 2025-08-04,01:20:57.000,216,11048126,4445,0,1754270456,13166.192277339993,26237.942420759995,53323.65040056001 2025-08-04,01:20:58.000,216,11048197,3605,0,1754270457,13166.225958889998,33619.749061979994,53323.64341344 2025-08-04,01:20:59.000,216,11048126,4085,0,1754270458,13166.225958889998,27160.6594395,53323.72027176001 2025-08-04,01:21:00.000,216,11048153,3845,0,1754270459,13166.219222579988,25776.56981313,53323.62245208001 2025-08-04,01:21:01.000,216,11048139,4004,0,1754270460,13166.239431509988,34081.15691526,53323.678349040005 2025-08-04,01:21:02.000,216,11048153,4565,0,1754270461,13166.273113059993,29006.100526110007,53323.65738768 2025-08-04,01:21:03.000,216,11048135,4565,0,1754270462,13166.273113059993,25776.562764000002,53323.6643748 2025-08-04,01:21:04.000,216,11048215,3645,0,1754270463,13166.293321989993,30851.56276011,53323.65738768 2025-08-04,01:21:05.000,216,11048110,4045,0,1754270464,13166.313530919993,29467.49428113,53323.692323279996 2025-08-04,01:21:06.000,216,11048141,4525,0,1754270465,13166.327003539998,27622.032047130007,53323.64341344 2025-08-04,01:21:07.000,216,11048154,4125,0,1754270466,13166.340476159989,33158.432847389995,53323.71328464 2025-08-04,01:21:08.000,216,11048122,4045,0,1754270467,13166.320267229989,33158.39760174,53323.748220240006 2025-08-04,01:21:09.000,216,11048113,4445,0,1754270468,13166.327003539998,26699.286831870006,53323.65040056001 2025-08-04,01:21:10.000,216,11048189,4605,0,1754270469,13166.333739849993,27622.060243650005,53323.71328464 2025-08-04,01:21:11.000,216,11048113,4645,0,1754270470,13166.340476159989,29928.909183540003,53323.727258880004 2025-08-04,01:21:12.000,216,11048078,4165,0,1754270471,13166.353948779994,25776.612107909998,53323.64341344 2025-08-04,01:21:13.000,216,11048149,4605,0,1754270472,13166.380894019989,25776.59800965,53323.69931040001 2025-08-04,01:21:14.000,216,11048176,3924,0,1754270473,13166.374157709994,31313.041104689997,53323.65040056001 2025-08-04,01:21:15.000,216,11048157,4565,0,1754270474,13166.360685089989,27622.10958756,53323.69931040001 2025-08-04,01:21:16.000,216,11048156,4045,0,1754270475,13166.360685089989,29006.19921393,53323.734246 2025-08-04,01:21:17.000,216,11048162,4125,0,1754270476,13166.340476159989,32235.744025170003,53323.71328464 2025-08-04,01:21:18.000,216,11048115,4205,0,1754270477,13166.380894019989,29928.902134410004,53323.734246 2025-08-04,01:21:19.000,216,11048146,2965,0,1754270478,13166.353948779994,32697.151878450008,53323.727258880004 2025-08-04,01:21:20.000,216,11048126,3965,0,1754270479,13166.320267229989,27160.736979930007,53323.678349040005 2025-08-04,01:21:21.000,216,11048049,4685,0,1754270480,13166.333739849993,31774.441908840003,53323.60847784 2025-08-04,01:21:22.000,216,11048123,4525,0,1754270481,13166.306794609998,27622.180078859994,53323.5945036 2025-08-04,01:21:23.000,216,11048064,4285,0,1754270482,13166.306794609998,30390.380478990002,53323.61546496 2025-08-04,01:21:24.000,216,11048158,3165,0,1754270483,13166.353948779994,27160.786323840002,53323.5945036 2025-08-04,01:21:25.000,216,11048136,3005,0,1754270484,13166.333739849993,30851.69669358,53323.65738768 2025-08-04,01:21:26.000,216,11048133,4285,0,1754270485,13166.360685089989,31313.069301209995,53323.60149072001 2025-08-04,01:21:27.000,216,11048128,3965,0,1754270486,13166.407839259999,27622.060243650005,53323.6643748 2025-08-04,01:21:28.000,216,11048108,4165,0,1754270487,13166.380894019989,33619.86184806,53323.5945036 2025-08-04,01:21:29.000,216,11048154,4165,0,1754270488,13166.421311879989,31313.01290817,53323.58751648 2025-08-04,01:21:30.000,216,11048117,4645,0,1754270489,13166.428048189999,33619.777258500006,53323.61546496 2025-08-04,01:21:31.000,216,11048145,4565,0,1754270490,13166.448257119999,29467.50133026,53323.53161952001 2025-08-04,01:21:32.000,216,11048152,3045,0,1754270491,13166.46172973999,28083.43285128,53323.5945036 2025-08-04,01:21:33.000,216,11048137,4525,0,1754270492,13166.468466049999,27160.765176450004,53323.55258088001 2025-08-04,01:21:34.000,216,11048123,4645,0,1754270493,13166.495411289994,29928.916232670003,53323.58751648 2025-08-04,01:21:35.000,216,11048033,4605,0,1754270494,13166.475202359994,31774.434859710003,53323.5945036 2025-08-04,01:21:36.000,216,11048085,3685,0,1754270495,13166.515620219994,32235.885007770004,53323.67136192001 2025-08-04,01:21:37.000,216,11048171,3645,0,1754270496,13166.515620219994,31313.146841640002,53323.58751648 2025-08-04,01:21:38.000,216,11048118,4125,0,1754270497,13166.475202359994,30851.87997096,53323.61546496 2025-08-04,01:21:39.000,216,11048130,4245,0,1754270498,13166.454993429994,31774.575842310005,53323.61546496 2025-08-04,01:21:40.000,216,11048162,2925,0,1754270499,13166.441520809989,31313.16798903,53323.65738768 2025-08-04,01:21:41.000,216,11048169,4605,0,1754270500,13166.394366639994,30390.521461590004,53323.57354224001 2025-08-04,01:21:42.000,216,11048113,4525,0,1754270501,13166.414575569994,30390.528510720003,53323.60149072001 2025-08-04,01:21:43.000,216,11048110,4085,0,1754270502,13166.401102949989,29929.226394390003,53323.65040056001 2025-08-04,01:21:44.000,216,11048125,4485,0,1754270503,13166.387630329999,25776.90112224,53323.55258088001 2025-08-04,01:21:45.000,216,11048085,3485,0,1754270504,13166.374157709994,29929.148853959996,53323.56655512 2025-08-04,01:21:46.000,216,11048163,3765,0,1754270505,13166.367421399998,26238.22438596,53323.559568000004 2025-08-04,01:21:47.000,216,11048142,3205,0,1754270506,13166.320267229989,29467.748049810005,53323.57354224001 2025-08-04,01:21:48.000,216,11048161,3685,0,1754270507,13166.360685089989,29467.762148070004,53323.55258088001 2025-08-04,01:21:49.000,216,11048152,3804,0,1754270508,13166.353948779994,29929.09951005,53323.53161952001 2025-08-04,01:21:50.000,216,11048099,4725,0,1754270509,13166.360685089989,26238.04815771,53323.524632399996 2025-08-04,01:21:51.000,216,11048171,4485,0,1754270510,13166.360685089989,26699.49830577,53323.580529360006 2025-08-04,01:21:52.000,216,11048135,4605,0,1754270511,13166.347212469998,34081.31199612,53323.55258088001 2025-08-04,01:21:53.000,216,11048172,3444,0,1754270512,13166.333739849993,31313.111595990005,53323.50367104001 2025-08-04,01:21:54.000,216,11048106,3165,0,1754270513,13166.353948779994,28544.8970976,53323.4896968 2025-08-04,01:21:55.000,216,11048131,3565,0,1754270514,13166.387630329999,28083.538588230003,53323.50367104001 2025-08-04,01:21:56.000,216,11048131,4725,0,1754270515,13166.407839259999,28083.510391710006,53323.49668392 2025-08-04,01:21:57.000,216,11048110,3205,0,1754270516,13166.407839259999,28083.517440840005,53323.45476120001 2025-08-04,01:21:58.000,216,11048138,3205,0,1754270517,13166.428048189999,24854.007875249998,53323.48270968001 2025-08-04,01:21:59.000,216,11048163,3725,0,1754270518,13166.454993429994,32235.835663859994,53323.4896968 2025-08-04,01:22:00.000,216,11048095,4645,0,1754270519,13166.428048189999,27622.187127989993,53323.49668392 2025-08-04,01:22:01.000,216,11048157,3765,0,1754270520,13166.407839259999,27160.81452036,53323.510658160005 2025-08-04,01:22:02.000,216,11048127,4445,0,1754270521,13166.407839259999,24392.6775624,53323.60149072001 2025-08-04,01:22:03.000,216,11048167,4565,0,1754270522,13166.448257119999,28544.988736290004,53323.53860664 2025-08-04,01:22:04.000,216,11048161,4485,0,1754270523,13166.421311879989,32697.271713659997,53323.51764528 2025-08-04,01:22:05.000,216,11048126,4045,0,1754270524,13166.394366639994,30390.42277377,53323.48270968001 2025-08-04,01:22:06.000,216,11048099,4565,0,1754270525,13166.367421399998,29929.155903089995,53323.54559376 2025-08-04,01:22:07.000,216,11048162,3924,0,1754270526,13166.340476159989,34081.46707698,53323.510658160005 2025-08-04,01:22:08.000,216,11048153,4445,0,1754270527,13166.333739849993,29006.431835220006,53323.49668392 2025-08-04,01:22:09.000,216,11048116,3205,0,1754270528,13166.313530919993,32235.983695589995,53323.49668392 2025-08-04,01:22:10.000,216,11048130,3365,0,1754270529,13166.313530919993,27622.328110589995,53323.44078696 2025-08-04,01:22:11.000,216,11048116,4285,0,1754270530,13166.279849369988,28545.0380802,53323.48270968001 2025-08-04,01:22:12.000,216,11048095,4645,0,1754270531,13166.266376749998,26238.238484219997,53323.55258088001 2025-08-04,01:22:13.000,216,11048125,4605,0,1754270532,13166.205749959998,29467.79034459,53323.559568000004 2025-08-04,01:22:14.000,216,11048089,3804,0,1754270533,13166.178804720003,32236.033039500006,53323.4896968 2025-08-04,01:22:15.000,216,11048118,3045,0,1754270534,13166.165332099998,29006.530523039997,53323.50367104001 2025-08-04,01:22:16.000,216,11048152,3325,0,1754270535,13166.199013650003,29467.917228930004,53323.4896968 2025-08-04,01:22:17.000,216,11048103,3725,0,1754270536,13166.192277339993,28083.799406039994,53323.559568000004 2025-08-04,01:22:18.000,216,11048110,4165,0,1754270537,13166.172068409993,30390.655395060006,53323.4896968 2025-08-04,01:22:19.000,216,11048160,2844,0,1754270538,13166.178804720003,32236.07533428,53323.49668392 2025-08-04,01:22:20.000,216,11048112,3085,0,1754270539,13166.158595790002,28083.813504300007,53323.45476120001 2025-08-04,01:22:21.000,216,11048127,4605,0,1754270540,13166.165332099998,31774.79436534,53323.44078696 2025-08-04,01:22:22.000,216,11048123,4685,0,1754270541,13166.192277339993,31313.421757710006,53323.46873544 2025-08-04,01:22:23.000,216,11048142,3165,0,1754270542,13166.185541029998,28083.869897340002,53323.46873544 2025-08-04,01:22:24.000,216,11048078,4165,0,1754270543,13166.219222579988,27161.12468208,53323.412838480006 2025-08-04,01:22:25.000,216,11048130,4165,0,1754270544,13166.212486269993,28083.869897340002,53323.412838480006 2025-08-04,01:22:26.000,216,11048132,4085,0,1754270545,13166.225958889998,28545.256603229995,53323.43379984001 2025-08-04,01:22:27.000,216,11048085,4565,0,1754270546,13166.239431509988,29467.94542545,53323.391877120004 2025-08-04,01:22:28.000,216,11048180,4085,0,1754270547,13166.212486269993,34081.60805958,53323.38489000001 2025-08-04,01:22:29.000,216,11048162,4245,0,1754270548,13166.199013650003,29006.551670429995,53323.39886424 2025-08-04,01:22:30.000,216,11048128,4165,0,1754270549,13166.192277339993,27161.103534690003,53323.37091576 2025-08-04,01:22:31.000,216,11048119,4645,0,1754270550,13166.158595790002,28083.72891474,53323.42681272 2025-08-04,01:22:32.000,216,11048101,4445,0,1754270551,13166.158595790002,32236.047137760004,53323.48270968001 2025-08-04,01:22:33.000,216,11048114,4205,0,1754270552,13166.124914239997,31313.280775110004,53323.461748320005 2025-08-04,01:22:34.000,216,11048099,4525,0,1754270553,13166.104705309997,29467.853786759995,53323.43379984001 2025-08-04,01:22:35.000,216,11048133,3645,0,1754270554,13166.104705309997,28545.073325849997,53323.48270968001 2025-08-04,01:22:36.000,216,11048115,4485,0,1754270555,13166.104705309997,32697.356303220004,53323.38489000001 2025-08-04,01:22:37.000,216,11048096,4085,0,1754270556,13166.057551140002,30851.87997096,53323.39886424 2025-08-04,01:22:38.000,216,11048136,4045,0,1754270557,13166.064287449997,24854.092464810004,53323.37091576 2025-08-04,01:22:39.000,216,11048123,4485,0,1754270558,13166.111441619993,32697.342204960005,53323.37790288 2025-08-04,01:22:40.000,216,11048106,4004,0,1754270559,13166.097969000002,30390.514412460005,53323.36392864001 2025-08-04,01:22:41.000,216,11048113,4645,0,1754270560,13166.111441619993,29467.762148070004,53323.391877120004 2025-08-04,01:22:42.000,216,11048147,4445,0,1754270561,13166.091232689992,35465.577850739995,53323.40585136001 2025-08-04,01:22:43.000,216,11048136,4004,0,1754270562,13166.091232689992,32236.040088630005,53323.391877120004 2025-08-04,01:22:44.000,216,11048098,3245,0,1754270563,13166.158595790002,34542.85378287001,53323.38489000001 2025-08-04,01:22:45.000,216,11048117,4285,0,1754270564,13166.138386860002,28545.122669760007,53323.33598016001 2025-08-04,01:22:46.000,216,11048182,4125,0,1754270565,13166.138386860002,21624.575850089997,53323.391877120004 2025-08-04,01:22:47.000,216,11048171,3645,0,1754270566,13166.138386860002,29006.474130000002,53323.3499544 2025-08-04,01:22:48.000,216,11048151,4565,0,1754270567,13166.151859479993,33158.750058239995,53323.37790288 2025-08-04,01:22:49.000,216,11048145,4725,0,1754270568,13166.165332099998,30852.02095356,53323.39886424 2025-08-04,01:22:50.000,216,11048199,4445,0,1754270569,13166.199013650003,25315.59900591,53323.39886424 2025-08-04,01:22:51.000,216,11048156,3965,0,1754270570,13166.138386860002,28083.834651690006,53323.4198256 2025-08-04,01:22:52.000,216,11048107,4605,0,1754270571,13166.131650549993,27161.11763295,53323.412838480006 2025-08-04,01:22:53.000,216,11048138,4125,0,1754270572,13166.138386860002,31774.822561859997,53323.37790288 2025-08-04,01:22:54.000,216,11048073,4685,0,1754270573,13166.091232689992,28083.827602560006,53323.4198256 2025-08-04,01:22:55.000,216,11048120,4085,0,1754270574,13166.037342210002,29006.523473909998,53323.3499544 2025-08-04,01:22:56.000,216,11048170,4205,0,1754270575,13166.023869589997,27161.068289040006,53323.42681272 2025-08-04,01:22:57.000,216,11048142,4004,0,1754270576,13165.969979109992,33158.743009109996,53323.40585136001 2025-08-04,01:22:58.000,216,11048003,3765,0,1754270577,13165.976715420002,29006.50232652,53323.39886424 2025-08-04,01:22:59.000,216,11048094,4285,0,1754270578,13165.922824939997,29929.226394390003,53323.40585136001 2025-08-04,01:23:00.000,216,11048129,4525,0,1754270579,13165.909352319992,26238.294877260007,53323.43379984001 2025-08-04,01:23:01.000,216,11048105,4525,0,1754270580,13165.855461840001,31313.32306989,53323.44777408 2025-08-04,01:23:02.000,216,11048133,4525,0,1754270581,13165.855461840001,30390.5708055,53323.39886424 2025-08-04,01:23:03.000,216,11048140,4125,0,1754270582,13165.808307669991,32697.38449974,53323.412838480006 2025-08-04,01:23:04.000,216,11048160,4045,0,1754270583,13165.77462612,28545.115620630007,53323.42681272 2025-08-04,01:23:05.000,216,11048101,4325,0,1754270584,13165.75441719,29929.155903089995,53323.342967280005 2025-08-04,01:23:06.000,216,11048140,4045,0,1754270585,13165.761153499996,29929.12065744,53323.412838480006 2025-08-04,01:23:07.000,216,11048161,4445,0,1754270586,13165.788098739991,30851.929314869994,53323.43379984001 2025-08-04,01:23:08.000,216,11048140,4004,0,1754270587,13165.740944569996,29006.445933480005,53323.43379984001 2025-08-04,01:23:09.000,216,11048155,4525,0,1754270588,13165.727471949991,30390.591952889998,53323.391877120004 2025-08-04,01:23:10.000,216,11048078,4205,0,1754270589,13165.73420826,30851.950462260007,53323.36392864001 2025-08-04,01:23:11.000,216,11048132,3924,0,1754270590,13165.6937904,30390.620149409995,53323.412838480006 2025-08-04,01:23:12.000,216,11048119,4565,0,1754270591,13165.67358147,32697.426794519997,53323.3499544 2025-08-04,01:23:13.000,216,11048160,4085,0,1754270592,13165.67358147,30851.999806170003,53323.37790288 2025-08-04,01:23:14.000,216,11048172,3685,0,1754270593,13165.599482059995,29006.579866950007,53323.39886424 2025-08-04,01:23:15.000,216,11047961,4605,0,1754270594,13165.60621836999,31774.78026708,53323.342967280005 2025-08-04,01:23:16.000,216,11048131,4565,0,1754270595,13165.61295468,22547.504342729997,53323.3499544 2025-08-04,01:23:17.000,216,11048109,4405,0,1754270596,13165.57253682,30390.761132009997,53323.3499544 2025-08-04,01:23:18.000,216,11048131,4965,0,1754270597,13165.62642729999,33158.975630400004,53323.3499544 2025-08-04,01:23:19.000,216,11048095,3685,0,1754270598,13165.62642729999,31313.583887700006,53323.33598016001 2025-08-04,01:23:20.000,216,11048089,4485,0,1754270599,13165.64663622999,32236.26566079,53323.3499544 2025-08-04,01:23:21.000,216,11048127,4565,0,1754270600,13165.639899919996,23931.636263880006,53323.33598016001 2025-08-04,01:23:22.000,216,11048143,4605,0,1754270601,13165.63316361,28083.996781680005,53323.356941519996 2025-08-04,01:23:23.000,216,11048114,4205,0,1754270602,13165.639899919996,26238.485203770004,53323.3499544 2025-08-04,01:23:24.000,216,11048132,4405,0,1754270603,13165.63316361,26238.499302030003,53323.31501880001 2025-08-04,01:23:25.000,216,11048130,4004,0,1754270604,13165.599482059995,31313.49224901,53323.38489000001 2025-08-04,01:23:26.000,216,11048119,4725,0,1754270605,13165.599482059995,30852.091444859994,53323.3499544 2025-08-04,01:23:27.000,216,11048136,4125,0,1754270606,13165.58600943999,27622.511387970007,53323.36392864001 2025-08-04,01:23:28.000,216,11048114,4004,0,1754270607,13165.59274575,29006.558719559995,53323.39886424 2025-08-04,01:23:29.000,216,11048066,3885,0,1754270608,13165.57253682,28545.277750620007,53323.3499544 2025-08-04,01:23:30.000,216,11048145,4525,0,1754270609,13165.559064199995,33158.94038475001,53323.4198256 2025-08-04,01:23:31.000,216,11048126,3165,0,1754270610,13165.559064199995,28545.277750620007,53323.3499544 2025-08-04,01:23:32.000,216,11048128,3165,0,1754270611,13165.53211896,30390.683591580004,53323.4198256 2025-08-04,01:23:33.000,216,11048113,3685,0,1754270612,13165.4917011,30852.084395729995,53323.43379984001 2025-08-04,01:23:34.000,216,11048145,4445,0,1754270613,13165.48496478999,25315.61310417,53323.37790288 2025-08-04,01:23:35.000,216,11048179,4565,0,1754270614,13165.48496478999,35004.42376614,53323.37091576 2025-08-04,01:23:36.000,216,11048124,4045,0,1754270615,13165.46475585999,32236.181071230007,53323.342967280005 2025-08-04,01:23:37.000,216,11048123,4805,0,1754270616,13165.46475585999,28083.799406039994,53323.3499544 2025-08-04,01:23:38.000,216,11048168,4325,0,1754270617,13165.4917011,30851.964560520006,53323.40585136001 2025-08-04,01:23:39.000,216,11048103,3685,0,1754270618,13165.47149217,31774.702726649994,53323.39886424 2025-08-04,01:23:40.000,216,11048119,4285,0,1754270619,13165.47149217,32697.447941909995,53323.38489000001 2025-08-04,01:23:41.000,216,11048078,3885,0,1754270620,13165.46475585999,29929.205247000005,53323.38489000001 2025-08-04,01:23:42.000,216,11048132,4125,0,1754270621,13165.417601689995,30851.8658727,53323.37790288 2025-08-04,01:23:43.000,216,11048125,3685,0,1754270622,13165.40412906999,31774.526498399995,53323.342967280005 2025-08-04,01:23:44.000,216,11048101,4605,0,1754270623,13165.39065645,25776.781287029997,53323.356941519996 2025-08-04,01:23:45.000,216,11048128,3085,0,1754270624,13165.417601689995,28083.524489970005,53323.31501880001 2025-08-04,01:23:46.000,216,11048158,4205,0,1754270625,13165.36371120999,31774.48420362,53323.391877120004 2025-08-04,01:23:47.000,216,11048169,4485,0,1754270626,13165.33002966,29006.234459579995,53323.356941519996 2025-08-04,01:23:48.000,216,11048128,4085,0,1754270627,13165.30308441999,25315.253598540003,53323.342967280005 2025-08-04,01:23:49.000,216,11048126,3165,0,1754270628,13165.276139179994,29467.536575909995,53323.31501880001 2025-08-04,01:23:50.000,216,11048210,3804,0,1754270629,13165.235721319994,31312.970613390004,53323.30803168 2025-08-04,01:23:51.000,216,11048148,3765,0,1754270630,13165.242457629989,29928.880987020006,53323.39886424 2025-08-04,01:23:52.000,216,11048170,4085,0,1754270631,13165.215512389994,27160.715832539994,53323.38489000001 2025-08-04,01:23:53.000,216,11048138,3405,0,1754270632,13165.181830839989,31312.900122089995,53323.391877120004 2025-08-04,01:23:54.000,216,11048151,4525,0,1754270633,13165.208776079999,35003.88098313,53323.412838480006 2025-08-04,01:23:55.000,216,11048113,4525,0,1754270634,13165.195303459994,26699.272733610007,53323.37091576 2025-08-04,01:23:56.000,216,11048129,4405,0,1754270635,13165.195303459994,29006.142820890003,53323.33598016001 2025-08-04,01:23:57.000,216,11048125,4605,0,1754270636,13165.094258809993,30390.23949639,53323.342967280005 2025-08-04,01:23:58.000,216,11048166,4165,0,1754270637,13165.087522499998,29006.18511567,53323.33598016001 2025-08-04,01:23:59.000,216,11048120,4205,0,1754270638,13165.067313569998,28083.41875302,53323.36392864001 2025-08-04,01:24:00.000,216,11048138,4125,0,1754270639,13165.033632019993,26699.385519689997,53323.31501880001 2025-08-04,01:24:01.000,216,11048144,4004,0,1754270640,13165.080786189988,29467.578870690006,53323.32200592 2025-08-04,01:24:02.000,216,11048171,4685,0,1754270641,13165.047104639998,29929.007871359994,53323.36392864001 2025-08-04,01:24:03.000,216,11048114,3325,0,1754270642,13165.080786189988,25315.183107239995,53323.32200592 2025-08-04,01:24:04.000,216,11048123,4765,0,1754270643,13165.074049879993,30851.626202280007,53323.31501880001 2025-08-04,01:24:05.000,216,11048148,3245,0,1754270644,13165.026895709998,31774.385515799993,53323.356941519996 2025-08-04,01:24:06.000,216,11048123,3565,0,1754270645,13165.047104639998,26699.385519689997,53323.36392864001 2025-08-04,01:24:07.000,216,11048165,4485,0,1754270646,13165.020159399988,23931.142824780007,53323.342967280005 2025-08-04,01:24:08.000,216,11048154,3965,0,1754270647,13165.040368329988,30390.23244726,53323.356941519996 2025-08-04,01:24:09.000,216,11048146,4165,0,1754270648,13165.094258809993,31774.30797537,53323.28707032001 2025-08-04,01:24:10.000,216,11048100,4205,0,1754270649,13165.094258809993,29467.49428113,53323.25912184 2025-08-04,01:24:11.000,216,11048061,4445,0,1754270650,13165.094258809993,31774.399614060007,53323.294057440005 2025-08-04,01:24:12.000,216,11048113,4565,0,1754270651,13165.134676669993,28544.784311519994,53323.30104456 2025-08-04,01:24:13.000,216,11048168,3885,0,1754270652,13165.195303459994,29928.859839630008,53323.33598016001 2025-08-04,01:24:14.000,216,11048129,4405,0,1754270653,13165.215512389994,29467.50133026,53323.21719912001 2025-08-04,01:24:15.000,216,11048151,4565,0,1754270654,13165.195303459994,33158.46104391001,53323.25213472 2025-08-04,01:24:16.000,216,11048186,3885,0,1754270655,13165.30308441999,26237.984715540006,53323.32200592 2025-08-04,01:24:17.000,216,11048164,4325,0,1754270656,13165.34350227999,25776.668500950007,53323.356941519996 2025-08-04,01:24:18.000,216,11048004,3965,0,1754270657,13165.37044752,26699.392568819996,53323.30803168 2025-08-04,01:24:19.000,216,11048144,3165,0,1754270658,13165.44454692999,27622.165980599995,53323.31501880001 2025-08-04,01:24:20.000,216,11048108,4205,0,1754270659,13165.437810619995,29929.057215270004,53323.27309608 2025-08-04,01:24:21.000,216,11048120,4245,0,1754270660,13165.50517371999,30851.844725310002,53323.2800832 2025-08-04,01:24:22.000,216,11048165,3765,0,1754270661,13165.50517371999,29929.09951005,53323.30803168 2025-08-04,01:24:23.000,216,11048154,4205,0,1754270662,13165.51191003,30390.500314200006,53323.32899304 2025-08-04,01:24:24.000,216,11048123,3605,0,1754270663,13165.53211896,27160.997797739998,53323.30104456 2025-08-04,01:24:25.000,216,11048150,3125,0,1754270664,13165.478228479995,29467.910179800005,53323.26610896001 2025-08-04,01:24:26.000,216,11048183,4565,0,1754270665,13165.559064199995,28083.799406039994,53323.30803168 2025-08-04,01:24:27.000,216,11048110,4125,0,1754270666,13165.57253682,31774.78731621,53323.3499544 2025-08-04,01:24:28.000,216,11048161,3804,0,1754270667,13165.579273129995,32236.195169490005,53323.342967280005 2025-08-04,01:24:29.000,216,11048167,4725,0,1754270668,13165.59274575,29467.97362197,53323.32899304 2025-08-04,01:24:30.000,216,11048130,3444,0,1754270669,13165.538855269995,27622.57483014,53323.28707032001 2025-08-04,01:24:31.000,216,11048136,3285,0,1754270670,13165.52538264999,29929.367376990005,53323.2800832 2025-08-04,01:24:32.000,216,11048168,3085,0,1754270671,13165.559064199995,23470.214312340002,53323.28707032001 2025-08-04,01:24:33.000,216,11048144,3365,0,1754270672,13165.559064199995,28083.91219212,53323.32899304 2025-08-04,01:24:34.000,216,11048127,3685,0,1754270673,13165.538855269995,25315.627202429998,53323.28707032001 2025-08-04,01:24:35.000,216,11048099,3725,0,1754270674,13165.538855269995,25776.999810060006,53323.30803168 2025-08-04,01:24:36.000,216,11048147,4605,0,1754270675,13165.52538264999,33158.82054954,53323.27309608 2025-08-04,01:24:37.000,216,11048018,3804,0,1754270676,13165.538855269995,30390.5708055,53323.2800832 2025-08-04,01:24:38.000,216,11048136,4004,0,1754270677,13165.538855269995,25315.514416349994,53323.245147600006 2025-08-04,01:24:39.000,216,11048093,4325,0,1754270678,13165.51191003,32697.356303220004,53323.28707032001 2025-08-04,01:24:40.000,216,11048103,4605,0,1754270679,13165.498437409995,30851.894069219998,53323.28707032001 2025-08-04,01:24:41.000,216,11048135,4285,0,1754270680,13165.478228479995,24392.68461153,53323.33598016001 2025-08-04,01:24:42.000,216,11048172,4325,0,1754270681,13165.458019549995,33619.98168327,53323.36392864001 2025-08-04,01:24:43.000,216,11048172,4125,0,1754270682,13165.42433799999,33158.587928249995,53323.342967280005 2025-08-04,01:24:44.000,216,11048129,4605,0,1754270683,13165.39065645,33620.00283066,53323.27309608 2025-08-04,01:24:45.000,216,11048144,3005,0,1754270684,13165.356974899994,32697.264664529997,53323.356941519996 2025-08-04,01:24:46.000,216,11048095,4405,0,1754270685,13165.309820729999,25315.422777660002,53323.30803168 2025-08-04,01:24:47.000,216,11048132,3325,0,1754270686,13165.309820729999,28083.552686490002,53323.294057440005 2025-08-04,01:24:48.000,216,11048111,4045,0,1754270687,13165.32329334999,28083.609079529997,53323.28707032001 2025-08-04,01:24:49.000,216,11048138,3045,0,1754270688,13165.296348109994,26699.49830577,53323.30803168 2025-08-04,01:24:50.000,216,11048142,4004,0,1754270689,13165.316557039994,29467.726902420007,53323.28707032001 2025-08-04,01:24:51.000,216,11048165,4445,0,1754270690,13165.28287548999,24854.071317420006,53323.23816048001 2025-08-04,01:24:52.000,216,11048153,4445,0,1754270691,13165.289611799999,29467.79034459,53323.26610896001 2025-08-04,01:24:53.000,216,11048127,4445,0,1754270692,13165.28287548999,28545.02398194,53323.30104456 2025-08-04,01:24:54.000,216,11048126,3845,0,1754270693,13165.34350227999,27622.229422770004,53323.23117336 2025-08-04,01:24:55.000,216,11048140,2965,0,1754270694,13165.356974899994,30851.830627050003,53323.20322488 2025-08-04,01:24:56.000,216,11048087,4685,0,1754270695,13165.397392759995,23931.319053030005,53323.245147600006 2025-08-04,01:24:57.000,216,11048135,4485,0,1754270696,13165.48496478999,27622.27171755,53323.245147600006 2025-08-04,01:24:58.000,216,11048093,4485,0,1754270697,13165.47149217,30851.85882357,53323.224186240004 2025-08-04,01:24:59.000,216,11048155,4445,0,1754270698,13165.55232789,31313.196185549998,53323.23816048001 2025-08-04,01:25:00.000,216,11048147,4605,0,1754270699,13165.599482059995,29006.417736960007,53323.20322488 2025-08-04,01:25:01.000,216,11048185,4645,0,1754270700,13165.680317779996,28545.059227589998,53323.210212 2025-08-04,01:25:02.000,216,11048153,4245,0,1754270701,13165.788098739991,29929.177050479993,53323.25213472 2025-08-04,01:25:03.000,216,11048098,3965,0,1754270702,13165.808307669991,29006.50937565,53323.16130216 2025-08-04,01:25:04.000,216,11048103,4605,0,1754270703,13165.855461840001,27622.412700150002,53323.14732792001 2025-08-04,01:25:05.000,216,11048086,4045,0,1754270704,13165.936297560002,30390.71883723,53323.13335368 2025-08-04,01:25:06.000,216,11048134,3965,0,1754270705,13165.983451729997,27161.12468208,53323.16130216 2025-08-04,01:25:07.000,216,11048111,4805,0,1754270706,13166.017133280002,35004.38852049,53323.056495360004 2025-08-04,01:25:08.000,216,11048183,3485,0,1754270707,13166.071023759992,26238.442908990008,53323.126366560005 2025-08-04,01:25:09.000,216,11048162,3325,0,1754270708,13166.118177930002,31313.47815075,53323.13335368 2025-08-04,01:25:10.000,216,11048159,4485,0,1754270709,13166.145123169998,30852.077346599996,53323.18226352 2025-08-04,01:25:11.000,216,11048084,3845,0,1754270710,13166.178804720003,28083.89104473,53323.20322488 2025-08-04,01:25:12.000,216,11048139,3804,0,1754270711,13166.225958889998,27161.166976859997,53323.16828928001 2025-08-04,01:25:13.000,216,11048130,4004,0,1754270712,13166.279849369988,32236.209267750004,53323.21719912001 2025-08-04,01:25:14.000,216,11048160,3965,0,1754270713,13166.300058299988,31313.464052490002,53323.19623776001 2025-08-04,01:25:15.000,216,11048138,3885,0,1754270714,13166.320267229989,25777.028006580003,53323.16130216 2025-08-04,01:25:16.000,216,11048183,4605,0,1754270715,13166.394366639994,28545.19316106,53323.18226352 2025-08-04,01:25:17.000,216,11048119,4925,0,1754270716,13166.333739849993,31313.414708580007,53323.23117336 2025-08-04,01:25:18.000,216,11048122,4205,0,1754270717,13166.380894019989,28545.18611193,53323.27309608 2025-08-04,01:25:19.000,216,11048132,3325,0,1754270718,13166.387630329999,27161.096485560003,53323.294057440005 2025-08-04,01:25:20.000,216,11048135,4605,0,1754270719,13166.374157709994,30390.655395060006,53323.23816048001 2025-08-04,01:25:21.000,216,11048145,4485,0,1754270720,13166.441520809989,31774.737972300005,53323.25912184 2025-08-04,01:25:22.000,216,11048114,4045,0,1754270721,13166.441520809989,29006.49527739,53323.21719912001 2025-08-04,01:25:23.000,216,11048119,4525,0,1754270722,13166.434784499994,30390.599002019997,53323.2800832 2025-08-04,01:25:24.000,216,11048099,4445,0,1754270723,13166.387630329999,26699.68158315,53323.224186240004 2025-08-04,01:25:25.000,216,11048085,4565,0,1754270724,13166.367421399998,25315.60605504,53323.224186240004 2025-08-04,01:25:26.000,216,11048147,3765,0,1754270725,13166.387630329999,30390.599002019997,53323.27309608 2025-08-04,01:25:27.000,216,11048112,3245,0,1754270726,13166.421311879989,29006.51642478,53323.294057440005 2025-08-04,01:25:28.000,216,11048120,4045,0,1754270727,13166.428048189999,35927.11258836,53323.23816048001 2025-08-04,01:25:29.000,216,11048099,3605,0,1754270728,13166.448257119999,26238.38651595,53323.25213472 2025-08-04,01:25:30.000,216,11048077,4645,0,1754270729,13166.475202359994,32697.595973639996,53323.25213472 2025-08-04,01:25:31.000,216,11048128,4165,0,1754270730,13166.515620219994,29929.4167209,53323.294057440005 2025-08-04,01:25:32.000,216,11048120,4125,0,1754270731,13166.529092839999,29468.044113270007,53323.26610896001 2025-08-04,01:25:33.000,216,11048169,3525,0,1754270732,13166.556038079994,29929.451966549997,53323.25912184 2025-08-04,01:25:34.000,216,11048145,4565,0,1754270733,13166.576247009994,29929.515408720006,53323.32200592 2025-08-04,01:25:35.000,216,11048123,4645,0,1754270734,13166.596455939994,29929.536556110004,53323.30104456 2025-08-04,01:25:36.000,216,11048098,3885,0,1754270735,13166.54930177,28084.05317472,53323.342967280005 2025-08-04,01:25:37.000,216,11048072,4045,0,1754270736,13166.60992856,28545.538568429998,53323.3499544 2025-08-04,01:25:38.000,216,11048134,3885,0,1754270737,13166.556038079994,27622.821549689994,53323.32200592 2025-08-04,01:25:39.000,216,11048108,4045,0,1754270738,13166.596455939994,25316.057199360002,53323.39886424 2025-08-04,01:25:40.000,216,11048133,4485,0,1754270739,13166.63013749,24393.347229749997,53323.38489000001 2025-08-04,01:25:41.000,216,11048104,4205,0,1754270740,13166.657082729995,29007.101502570004,53323.44777408 2025-08-04,01:25:42.000,216,11048113,3725,0,1754270741,13166.657082729995,29468.474110199997,53323.42681272 2025-08-04,01:25:43.000,216,11048169,3485,0,1754270742,13166.66381903999,29929.818521309993,53323.43379984001 2025-08-04,01:25:44.000,216,11048141,4725,0,1754270743,13166.70423689999,28545.764140590007,53323.48270968001 2025-08-04,01:25:45.000,216,11048129,4525,0,1754270744,13166.737918449995,27622.997777940007,53323.45476120001 2025-08-04,01:25:46.000,216,11048136,3245,0,1754270745,13166.758127379995,28545.799386240004,53323.46873544 2025-08-04,01:25:47.000,216,11048114,3245,0,1754270746,13166.75139107,29929.874914350003,53323.50367104001 2025-08-04,01:25:48.000,216,11048120,3965,0,1754270747,13166.76486368999,33620.862824519994,53323.45476120001 2025-08-04,01:25:49.000,216,11048163,3645,0,1754270748,13166.778336309995,26238.936348090007,53323.49668392 2025-08-04,01:25:50.000,216,11048094,3285,0,1754270749,13166.76486368999,34082.305923449996,53323.461748320005 2025-08-04,01:25:51.000,216,11048099,4405,0,1754270750,13166.758127379995,30852.711768299996,53323.461748320005 2025-08-04,01:25:52.000,216,11048137,3485,0,1754270751,13166.758127379995,30852.732915689994,53323.510658160005 2025-08-04,01:25:53.000,216,11048132,3965,0,1754270752,13166.737918449995,29468.60804367,53323.50367104001 2025-08-04,01:25:54.000,216,11048108,4125,0,1754270753,13166.74465475999,30852.690620909998,53323.4896968 2025-08-04,01:25:55.000,216,11048155,4405,0,1754270754,13166.75139107,32236.815492930007,53323.54559376 2025-08-04,01:25:56.000,216,11048122,3285,0,1754270755,13166.76486368999,27161.702710740006,53323.46873544 2025-08-04,01:25:57.000,216,11048118,4085,0,1754270756,13166.74465475999,29468.544601500005,53323.45476120001 2025-08-04,01:25:58.000,216,11048104,4325,0,1754270757,13166.73118214,32236.766149019997,53323.47572256 2025-08-04,01:25:59.000,216,11048159,4485,0,1754270758,13166.697500589995,34543.608039779996,53323.49668392 2025-08-04,01:26:00.000,216,11048153,4645,0,1754270759,13166.71097321,28545.707747549997,53323.510658160005 2025-08-04,01:26:01.000,216,11048116,4245,0,1754270760,13166.68402796999,29007.101502570004,53323.46873544 2025-08-04,01:26:02.000,216,11048128,3924,0,1754270761,13166.64361010999,28084.39153296,53323.50367104001 2025-08-04,01:26:03.000,216,11048159,4485,0,1754270762,13166.60319224999,30391.226374589998,53323.524632399996 2025-08-04,01:26:04.000,216,11048136,4245,0,1754270763,13166.576247009994,29929.832619570006,53323.49668392 2025-08-04,01:26:05.000,216,11048178,4085,0,1754270764,13166.529092839999,28084.328090790004,53323.42681272 2025-08-04,01:26:06.000,216,11048116,4165,0,1754270765,13166.48193866999,28545.69364929,53323.44078696 2025-08-04,01:26:07.000,216,11048134,4205,0,1754270766,13166.407839259999,29468.389520640005,53323.43379984001 2025-08-04,01:26:08.000,216,11048114,3165,0,1754270767,13166.441520809989,28084.328090790004,53323.4198256 2025-08-04,01:26:09.000,216,11048174,3325,0,1754270768,13166.380894019989,25777.408659599998,53323.4198256 2025-08-04,01:26:10.000,216,11048151,4525,0,1754270769,13166.353948779994,31775.196165750007,53323.37790288 2025-08-04,01:26:11.000,216,11048115,4485,0,1754270770,13166.347212469998,31775.160920099996,53323.38489000001 2025-08-04,01:26:12.000,216,11048135,4605,0,1754270771,13166.252904129993,31313.844705509997,53323.36392864001 2025-08-04,01:26:13.000,216,11048144,4045,0,1754270772,13166.259640439988,29007.016913009997,53323.342967280005 2025-08-04,01:26:14.000,216,11048143,4605,0,1754270773,13166.273113059993,27622.89909012,53323.36392864001 2025-08-04,01:26:15.000,216,11048143,4485,0,1754270774,13166.225958889998,25315.979658929995,53323.3499544 2025-08-04,01:26:16.000,216,11048138,3165,0,1754270775,13166.185541029998,26238.738972449995,53323.342967280005 2025-08-04,01:26:17.000,216,11048099,4525,0,1754270776,13166.205749959998,32236.56172425,53323.31501880001 2025-08-04,01:26:18.000,216,11048127,4445,0,1754270777,13166.165332099998,30852.479147010003,53323.356941519996 2025-08-04,01:26:19.000,216,11048318,3205,0,1754270778,13166.124914239997,26700.1397766,53323.3499544 2025-08-04,01:26:20.000,216,11048294,3965,0,1754270779,13166.145123169998,27622.835647950007,53323.3499544 2025-08-04,01:26:21.000,216,11048346,4085,0,1754270780,13166.091232689992,29007.052158659993,53323.31501880001 2025-08-04,01:26:22.000,216,11048221,4805,0,1754270781,13166.097969000002,30391.2052272,53323.36392864001 2025-08-04,01:26:23.000,216,11048278,4004,0,1754270782,13166.097969000002,32698.159904040003,53323.37790288 2025-08-04,01:26:24.000,216,11048262,4125,0,1754270783,13166.138386860002,27161.660415959996,53323.342967280005 2025-08-04,01:26:25.000,216,11048255,4325,0,1754270784,13166.118177930002,33620.912168430004,53323.342967280005 2025-08-04,01:26:26.000,216,11048292,4125,0,1754270785,13166.151859479993,36389.10551943,53323.3499544 2025-08-04,01:26:27.000,216,11048259,4565,0,1754270786,13166.118177930002,29468.6150928,53323.3499544 2025-08-04,01:26:28.000,216,11048241,3685,0,1754270787,13166.138386860002,31314.13371984,53323.3499544 2025-08-04,01:26:29.000,216,11048222,4205,0,1754270788,13166.138386860002,27161.871889860005,53323.26610896001 2025-08-04,01:26:30.000,216,11048263,4565,0,1754270789,13166.124914239997,26700.492233099998,53323.32200592 2025-08-04,01:26:31.000,216,11048087,4525,0,1754270790,13166.104705309997,30391.599978479993,53323.32200592 2025-08-04,01:26:32.000,216,11048276,4045,0,1754270791,13166.104705309997,25777.85275479,53323.30104456 2025-08-04,01:26:33.000,216,11048279,4885,0,1754270792,13166.111441619993,31314.479127209997,53323.31501880001 2025-08-04,01:26:34.000,216,11048290,3365,0,1754270793,13166.091232689992,31775.89402962,53323.2800832 2025-08-04,01:26:35.000,216,11048280,4325,0,1754270794,13166.084496379997,29930.38950084,53323.28707032001 2025-08-04,01:26:36.000,216,11048249,4405,0,1754270795,13166.057551140002,26700.823542209997,53323.294057440005 2025-08-04,01:26:37.000,216,11048226,3365,0,1754270796,13166.003660659997,23471.18004315,53323.30803168 2025-08-04,01:26:38.000,216,11048279,4645,0,1754270797,13166.003660659997,31314.542569380006,53323.245147600006 2025-08-04,01:26:39.000,216,11048232,3885,0,1754270798,13165.976715420002,23009.800386389994,53323.23816048001 2025-08-04,01:26:40.000,216,11048268,4205,0,1754270799,13165.956506490002,24855.290816909997,53323.16130216 2025-08-04,01:26:41.000,216,11048240,3965,0,1754270800,13165.949770179992,33159.98365599,53323.14732792001 2025-08-04,01:26:42.000,216,11048268,3005,0,1754270801,13165.862198149996,26700.710756130007,53323.25213472 2025-08-04,01:26:43.000,216,11048278,4004,0,1754270802,13165.828516599991,27623.448922259995,53323.16828928001 2025-08-04,01:26:44.000,216,11048286,4205,0,1754270803,13165.815043980001,27623.455971389994,53323.224186240004 2025-08-04,01:26:45.000,216,11048305,4485,0,1754270804,13165.761153499996,28084.800382500005,53323.23117336 2025-08-04,01:26:46.000,216,11048214,4365,0,1754270805,13165.707263019991,28546.222334039994,53323.15431504 2025-08-04,01:26:47.000,216,11048290,4085,0,1754270806,13165.67358147,30391.628175000005,53323.20322488 2025-08-04,01:26:48.000,216,11048257,4445,0,1754270807,13165.65337254,29930.22737085,53323.19623776001 2025-08-04,01:26:49.000,216,11048247,3685,0,1754270808,13165.62642729999,26239.239460679993,53323.1054052 2025-08-04,01:26:50.000,216,11048298,4165,0,1754270809,13165.60621836999,29468.798370179997,53323.189250639996 2025-08-04,01:26:51.000,216,11048264,4325,0,1754270810,13165.599482059995,27623.364332700003,53323.09841808001 2025-08-04,01:26:52.000,216,11048236,3285,0,1754270811,13165.53211896,27623.272694009996,53323.1054052 2025-08-04,01:26:53.000,216,11048253,4485,0,1754270812,13165.54559157999,27161.907135510002,53323.13335368 2025-08-04,01:26:54.000,216,11048251,3645,0,1754270813,13165.478228479995,25316.41670499,53323.1403408 2025-08-04,01:26:55.000,216,11048236,4045,0,1754270814,13165.478228479995,28546.00381101,53323.11937944001 2025-08-04,01:26:56.000,216,11048230,4125,0,1754270815,13165.458019549995,27161.94238116,53323.11937944001 2025-08-04,01:26:57.000,216,11048223,3525,0,1754270816,13165.38392013999,28546.00381101,53323.09143096 2025-08-04,01:26:58.000,216,11048192,3125,0,1754270817,13165.35023859,28084.574810339996,53323.021559759996 2025-08-04,01:26:59.000,216,11048287,4365,0,1754270818,13165.316557039994,27161.92123377,53323.077456720006 2025-08-04,01:27:00.000,216,11048289,4485,0,1754270819,13165.28287548999,33159.708739919995,53323.07046960001 2025-08-04,01:27:01.000,216,11048295,4565,0,1754270820,13165.26266655999,29468.713780620004,53322.9656628 2025-08-04,01:27:02.000,216,11048276,4205,0,1754270821,13165.26266655999,33621.13069146,53323.00059840001 2025-08-04,01:27:03.000,216,11048268,4004,0,1754270822,13165.208776079999,29930.128683029994,53323.007585520005 2025-08-04,01:27:04.000,216,11048229,4485,0,1754270823,13165.154885599994,30391.458995880006,53322.99361128 2025-08-04,01:27:05.000,216,11048274,4325,0,1754270824,13165.134676669993,32698.300886640005,53323.007585520005 2025-08-04,01:27:06.000,216,11048263,4445,0,1754270825,13165.087522499998,28545.975614490002,53322.95168856001 2025-08-04,01:27:07.000,216,11048252,3965,0,1754270826,13165.033632019993,33621.074298420004,53322.97264992 2025-08-04,01:27:08.000,216,11048185,4445,0,1754270827,13164.999950469988,33621.067249290005,53322.94470144 2025-08-04,01:27:09.000,216,11048221,4405,0,1754270828,13164.993214159993,24854.980655189996,53322.9656628 2025-08-04,01:27:10.000,216,11048259,4445,0,1754270829,13164.932587369993,27623.202202710003,53322.93771432 2025-08-04,01:27:11.000,216,11048244,4004,0,1754270830,13164.898905820002,31314.183063749995,53322.91675296 2025-08-04,01:27:12.000,216,11048292,4125,0,1754270831,13164.851751649992,29468.706731490005,53322.93072720001 2025-08-04,01:27:13.000,216,11048238,4125,0,1754270832,13164.845015339997,28545.926270580007,53322.909765840006 2025-08-04,01:27:14.000,216,11048271,4605,0,1754270833,13164.770915929992,30852.697670039997,53322.8957916 2025-08-04,01:27:15.000,216,11048294,3045,0,1754270834,13164.757443310002,27161.801398559997,53322.93771432 2025-08-04,01:27:16.000,216,11048275,4485,0,1754270835,13164.743970689997,27623.138760539994,53322.95168856001 2025-08-04,01:27:17.000,216,11048272,3924,0,1754270836,13164.750706999992,30852.68357178,53322.90277872001 2025-08-04,01:27:18.000,216,11048271,4565,0,1754270837,13164.723761759997,25777.634231760007,53322.88181736001 2025-08-04,01:27:19.000,216,11048246,2965,0,1754270838,13164.710289139992,32236.843689450005,53322.87483024 2025-08-04,01:27:20.000,216,11048248,4325,0,1754270839,13164.696816520001,29468.629191059998,53322.888804480004 2025-08-04,01:27:21.000,216,11048235,4285,0,1754270840,13164.690080209992,31775.485180079995,53322.80495904 2025-08-04,01:27:22.000,216,11048238,3924,0,1754270841,13164.642926039996,31775.534523990005,53322.888804480004 2025-08-04,01:27:23.000,216,11048264,4405,0,1754270842,13164.629453419991,23932.18609602,53322.86085600001 2025-08-04,01:27:24.000,216,11048244,3765,0,1754270843,13164.568826629991,31775.464032689997,53322.77701056 2025-08-04,01:27:25.000,216,11048269,3765,0,1754270844,13164.568826629991,27623.131711409995,53322.80495904 2025-08-04,01:27:26.000,216,11048265,4325,0,1754270845,13164.548617699991,32698.19514969,53322.81194616001 2025-08-04,01:27:27.000,216,11048260,4325,0,1754270846,13164.53514508,33159.553659059995,53322.77701056 2025-08-04,01:27:28.000,216,11048246,3965,0,1754270847,13164.49472722,30852.725866559995,53322.73508784001 2025-08-04,01:27:29.000,216,11048202,4125,0,1754270848,13164.4138915,31314.070277670005,53322.69316512001 2025-08-04,01:27:30.000,216,11048292,4085,0,1754270849,13164.420627809995,24854.93131128,53322.74906208 2025-08-04,01:27:31.000,216,11048267,4365,0,1754270850,13164.400418879995,31775.456983559998,53322.66521664001 2025-08-04,01:27:32.000,216,11048207,4525,0,1754270851,13164.400418879995,29929.959503909995,53322.72810072 2025-08-04,01:27:33.000,216,11048231,4405,0,1754270852,13164.35326471,32236.808443799993,53322.70713936 2025-08-04,01:27:34.000,216,11048212,3965,0,1754270853,13164.32631946999,32236.759099889998,53322.66521664001 2025-08-04,01:27:35.000,216,11048296,3005,0,1754270854,13164.33305578,32236.74500163,53322.5813712 2025-08-04,01:27:36.000,216,11048216,4125,0,1754270855,13164.28590160999,31313.95044246,53322.63726816 2025-08-04,01:27:37.000,216,11048256,3885,0,1754270856,13164.238747439995,29468.474110199997,53322.553422720004 2025-08-04,01:27:38.000,216,11048238,4125,0,1754270857,13164.20506588999,24393.403622790007,53322.56040984 2025-08-04,01:27:39.000,216,11048245,3565,0,1754270858,13164.178120649995,31775.358295740007,53322.5813712 2025-08-04,01:27:40.000,216,11048222,4045,0,1754270859,13164.16464802999,28545.623157990005,53322.59534544001 2025-08-04,01:27:41.000,216,11048249,4725,0,1754270860,13164.157911719994,28084.285796009994,53322.574384080006 2025-08-04,01:27:42.000,216,11048221,3924,0,1754270861,13164.077075999994,29468.403618900003,53322.553422720004 2025-08-04,01:27:43.000,216,11048262,4245,0,1754270862,13164.016449209994,32697.906135359997,53322.56040984 2025-08-04,01:27:44.000,216,11048251,4405,0,1754270863,13164.029921829999,32236.526478600004,53322.52547424001 2025-08-04,01:27:45.000,216,11048297,4565,0,1754270864,13163.982767659989,30852.373410059998,53322.46957728 2025-08-04,01:27:46.000,216,11048248,3965,0,1754270865,13163.949086109998,27161.484187709997,53322.553422720004 2025-08-04,01:27:47.000,216,11048249,3685,0,1754270866,13163.915404559993,32697.849742320002,53322.53944848 2025-08-04,01:27:48.000,216,11048235,4605,0,1754270867,13163.901931939989,27622.715812740003,53322.46259016 2025-08-04,01:27:49.000,216,11048239,3845,0,1754270868,13163.881723009988,23931.763148219994,53322.46957728 2025-08-04,01:27:50.000,216,11048261,4805,0,1754270869,13163.841305149988,27622.673517960007,53322.48355152 2025-08-04,01:27:51.000,216,11048255,4765,0,1754270870,13163.848041459998,26699.907155310008,53322.44861592001 2025-08-04,01:27:52.000,216,11048081,3804,0,1754270871,13163.895195629993,26699.935351830005,53322.47656440001 2025-08-04,01:27:53.000,216,11048285,4405,0,1754270872,13163.895195629993,28545.432831480008,53322.42066744 2025-08-04,01:27:54.000,216,11048240,3205,0,1754270873,13163.848041459998,25315.796381549997,53322.39271896 2025-08-04,01:27:55.000,216,11048246,3165,0,1754270874,13163.821096219988,28545.397585829996,53322.35778336001 2025-08-04,01:27:56.000,216,11048216,4125,0,1754270875,13163.800887289988,31775.005839239995,53322.36477048 2025-08-04,01:27:57.000,216,11048236,4125,0,1754270876,13163.848041459998,32236.315004699994,53322.36477048 2025-08-04,01:27:58.000,216,11048103,4645,0,1754270877,13163.834568839993,31775.012888369994,53322.36477048 2025-08-04,01:27:59.000,216,11048166,3965,0,1754270878,13163.861514079988,28083.968585159993,53322.3018864 2025-08-04,01:28:00.000,216,11048061,4565,0,1754270879,13163.874986699993,27161.27976294,53322.34380912 2025-08-04,01:28:01.000,216,11048104,3645,0,1754270880,13163.901931939989,27161.336155979996,53322.32983488001 2025-08-04,01:28:02.000,216,11048110,4365,0,1754270881,13163.922140869989,31775.12567445,53322.287912160005 2025-08-04,01:28:03.000,216,11048106,4125,0,1754270882,13163.942349799989,25777.295873519994,53322.25996368001 2025-08-04,01:28:04.000,216,11048062,4004,0,1754270883,13163.976031349994,30852.33111528,53322.32284776 2025-08-04,01:28:05.000,216,11048114,3965,0,1754270884,13164.050130759999,30852.387508319996,53322.3018864 2025-08-04,01:28:06.000,216,11048085,4365,0,1754270885,13164.070339689999,29468.29788195,53322.31586064 2025-08-04,01:28:07.000,216,11048092,2965,0,1754270886,13164.023185519989,32697.821545800005,53322.29489928 2025-08-04,01:28:08.000,216,11048092,3125,0,1754270887,13164.08381230999,31313.774214210003,53322.24598944 2025-08-04,01:28:09.000,216,11048171,3645,0,1754270888,13164.070339689999,30852.422753969993,53322.1970796 2025-08-04,01:28:10.000,216,11048108,3845,0,1754270889,13164.06360337999,30391.000802430004,53322.23201520001 2025-08-04,01:28:11.000,216,11048099,4365,0,1754270890,13164.06360337999,30852.3593118,53322.21105384001 2025-08-04,01:28:12.000,216,11048062,4325,0,1754270891,13164.056867069994,28084.165960800005,53322.169131120005 2025-08-04,01:28:13.000,216,11048101,4405,0,1754270892,13164.06360337999,30852.33111528,53322.169131120005 2025-08-04,01:28:14.000,216,11048113,4125,0,1754270893,13164.08381230999,23009.067276870002,53322.17611824 2025-08-04,01:28:15.000,216,11048092,3965,0,1754270894,13164.08381230999,30390.944409389995,53322.16214400001 2025-08-04,01:28:16.000,216,11048083,3725,0,1754270895,13164.06360337999,28084.095469499996,53322.14816976 2025-08-04,01:28:17.000,216,11048061,4645,0,1754270896,13164.070339689999,31313.562740309993,53322.14816976 2025-08-04,01:28:18.000,216,11048089,4685,0,1754270897,13164.04339444999,28545.34119279,53322.17611824 2025-08-04,01:28:19.000,216,11048133,3685,0,1754270898,13164.050130759999,27622.60302666,53322.15515688 2025-08-04,01:28:20.000,216,11048109,4885,0,1754270899,13164.050130759999,32236.26566079,53322.09227280001 2025-08-04,01:28:21.000,216,11048069,4405,0,1754270900,13164.06360337999,25315.74703764,53322.10624704 2025-08-04,01:28:22.000,216,11048126,4085,0,1754270901,13164.056867069994,30390.796377659994,53322.11323416001 2025-08-04,01:28:23.000,216,11048093,4605,0,1754270902,13164.023185519989,28083.996781680005,53322.10624704 2025-08-04,01:28:24.000,216,11048100,3965,0,1754270903,13164.036658139994,25315.76818503,53322.14816976 2025-08-04,01:28:25.000,216,11048085,4365,0,1754270904,13164.009712899999,29929.466064809996,53322.07829856 2025-08-04,01:28:26.000,216,11047970,4004,0,1754270905,13164.016449209994,29929.487212199994,53322.10624704 2025-08-04,01:28:27.000,216,11048103,4645,0,1754270906,13164.029921829999,29006.763144330005,53322.07829856 2025-08-04,01:28:28.000,216,11048071,4685,0,1754270907,13164.029921829999,30390.930311129996,53322.050350080004 2025-08-04,01:28:29.000,216,11048104,4165,0,1754270908,13164.036658139994,32697.72990711,53322.071311440006 2025-08-04,01:28:30.000,216,11048090,4405,0,1754270909,13164.04339444999,23931.749049959995,53322.02938872 2025-08-04,01:28:31.000,216,11048103,4605,0,1754270910,13164.029921829999,28545.468077130005,53322.07829856 2025-08-04,01:28:32.000,216,11048051,4405,0,1754270911,13164.04339444999,30852.33111528,53322.0573372 2025-08-04,01:28:33.000,216,11048112,4085,0,1754270912,13164.04339444999,29006.868881279996,53322.02938872 2025-08-04,01:28:34.000,216,11048144,4004,0,1754270913,13164.06360337999,26700.019941389997,53322.001440240005 2025-08-04,01:28:35.000,216,11048129,4285,0,1754270914,13164.137702789994,25777.274726129996,53322.015414479996 2025-08-04,01:28:36.000,216,11048088,4165,0,1754270915,13164.13096648,28545.51037191,53321.97349176001 2025-08-04,01:28:37.000,216,11048006,3125,0,1754270916,13164.17138434,29006.904126930007,53322.02240160001 2025-08-04,01:28:38.000,216,11048057,4565,0,1754270917,13164.20506588999,25777.281775259995,53322.00842736 2025-08-04,01:28:39.000,216,11048095,4365,0,1754270918,13164.258956369995,26700.034039649996,53322.015414479996 2025-08-04,01:28:40.000,216,11048078,2965,0,1754270919,13164.24548374999,27622.800402299996,53322.00842736 2025-08-04,01:28:41.000,216,11048122,4085,0,1754270920,13164.339792089995,30852.443901360006,53322.04336296001 2025-08-04,01:28:42.000,216,11048127,4605,0,1754270921,13164.38694625999,29006.925274320005,53322.015414479996 2025-08-04,01:28:43.000,216,11048085,4645,0,1754270922,13164.38694625999,32236.519429470005,53322.02938872 2025-08-04,01:28:44.000,216,11048104,3325,0,1754270923,13164.4138915,30391.071293729998,53322.02240160001 2025-08-04,01:28:45.000,216,11048127,4525,0,1754270924,13164.440836739996,32236.55467512,53321.97349176001 2025-08-04,01:28:46.000,216,11048123,4405,0,1754270925,13164.440836739996,30852.443901360006,53322.00842736 2025-08-04,01:28:47.000,216,11048075,4565,0,1754270926,13164.487990909991,32697.983675790005,53322.06432432001 2025-08-04,01:28:48.000,216,11048093,3485,0,1754270927,13164.521672459996,25316.09244501,53322.001440240005 2025-08-04,01:28:49.000,216,11048105,4445,0,1754270928,13164.53514508,29468.44591368,53321.93855616 2025-08-04,01:28:50.000,216,11048070,3245,0,1754270929,13164.55535401,30391.240472849997,53321.95951752 2025-08-04,01:28:51.000,216,11048071,4725,0,1754270930,13164.582299249996,33159.391529069995,53321.98047888 2025-08-04,01:28:52.000,216,11048134,3045,0,1754270931,13164.589035559991,32698.04711796,53321.9175948 2025-08-04,01:28:53.000,216,11048110,4045,0,1754270932,13164.602508179996,31313.95044246,53321.99445312001 2025-08-04,01:28:54.000,216,11048069,4645,0,1754270933,13164.622717109996,25777.507347420003,53321.94554328001 2025-08-04,01:28:55.000,216,11048116,4085,0,1754270934,13164.642926039996,29468.495257589995,53321.94554328001 2025-08-04,01:28:56.000,216,11048082,4045,0,1754270935,13164.629453419991,26700.259611810005,53321.88964632 2025-08-04,01:28:57.000,216,11048090,4085,0,1754270936,13164.649662349992,29007.12969909,53321.89663344001 2025-08-04,01:28:58.000,216,11048092,3245,0,1754270937,13164.696816520001,27161.667465089995,53321.87567208001 2025-08-04,01:28:59.000,216,11048039,4365,0,1754270938,13164.696816520001,34082.22838302,53321.85471072001 2025-08-04,01:29:00.000,216,11048077,4485,0,1754270939,13164.723761759997,27161.674514219994,53321.85471072001 2025-08-04,01:29:01.000,216,11048111,3725,0,1754270940,13164.743970689997,32698.075314479996,53321.76387816 2025-08-04,01:29:02.000,216,11048080,4165,0,1754270941,13164.757443310002,29468.42476629,53321.81977512 2025-08-04,01:29:03.000,216,11048107,4565,0,1754270942,13164.770915929992,26238.85175853,53321.847723599996 2025-08-04,01:29:04.000,216,11048090,4045,0,1754270943,13164.858487960002,28084.37038557,53321.784839520005 2025-08-04,01:29:05.000,216,11048081,3845,0,1754270944,13164.818070100002,30391.2052272,53321.882659200004 2025-08-04,01:29:06.000,216,11048098,4325,0,1754270945,13164.845015339997,32698.0330197,53321.80580088001 2025-08-04,01:29:07.000,216,11048087,4445,0,1754270946,13164.851751649992,32697.990724920004,53321.86169784 2025-08-04,01:29:08.000,216,11048149,4645,0,1754270947,13164.939323680002,30852.577834829994,53321.87567208001 2025-08-04,01:29:09.000,216,11048078,3804,0,1754270948,13164.959532610002,28084.39153296,53321.87567208001 2025-08-04,01:29:10.000,216,11048078,4004,0,1754270949,13165.013423089993,32236.702706850003,53321.81977512 2025-08-04,01:29:11.000,216,11048076,3885,0,1754270950,13164.993214159993,27622.976630549994,53321.847723599996 2025-08-04,01:29:12.000,216,11048027,3525,0,1754270951,13164.993214159993,31775.28075531,53321.80580088001 2025-08-04,01:29:13.000,216,11048127,4685,0,1754270952,13165.006686779998,29468.43181542,53321.81977512 2025-08-04,01:29:14.000,216,11048071,4605,0,1754270953,13165.080786189988,31313.894049420007,53321.833749360005 2025-08-04,01:29:15.000,216,11048133,4565,0,1754270954,13165.100995119989,29007.016913009997,53321.86169784 2025-08-04,01:29:16.000,216,11048140,3924,0,1754270955,13165.141412979989,24393.32608236,53321.89663344001 2025-08-04,01:29:17.000,216,11048074,4165,0,1754270956,13165.134676669993,25777.429806989996,53321.85471072001 2025-08-04,01:29:18.000,216,11048098,4085,0,1754270957,13165.161621909989,26700.182071379997,53321.89663344001 2025-08-04,01:29:19.000,216,11048089,4445,0,1754270958,13165.168358219998,31313.894049420007,53321.89663344001 2025-08-04,01:29:20.000,216,11048090,4365,0,1754270959,13165.222248699989,25777.436856119995,53321.882659200004 2025-08-04,01:29:21.000,216,11048072,4004,0,1754270960,13165.269402869999,28545.6725019,53321.86868496 2025-08-04,01:29:22.000,216,11048066,4245,0,1754270961,13165.32329334999,30391.099490249995,53321.87567208001 2025-08-04,01:29:23.000,216,11048111,4445,0,1754270962,13165.34350227999,31313.830607249998,53321.812788 2025-08-04,01:29:24.000,216,11048139,4485,0,1754270963,13165.36371120999,26700.175022249998,53321.784839520005 2025-08-04,01:29:25.000,216,11048106,3965,0,1754270964,13165.38392013999,31775.217313140005,53321.812788 2025-08-04,01:29:26.000,216,11048067,4725,0,1754270965,13165.417601689995,32697.969577530006,53321.833749360005 2025-08-04,01:29:27.000,216,11048133,4725,0,1754270966,13165.46475585999,28545.637256250004,53321.84073648 2025-08-04,01:29:28.000,216,11048100,4325,0,1754270967,13165.458019549995,30852.479147010003,53321.77785240001 2025-08-04,01:29:29.000,216,11048117,4325,0,1754270968,13165.518646339995,26238.760119839993,53321.7429168 2025-08-04,01:29:30.000,216,11048076,3924,0,1754270969,13165.52538264999,28545.6725019,53321.714968320004 2025-08-04,01:29:31.000,216,11048063,4645,0,1754270970,13165.53211896,25316.113592399997,53321.812788 2025-08-04,01:29:32.000,216,11047951,4285,0,1754270971,13165.55232789,27161.653366829996,53321.74990392 2025-08-04,01:29:33.000,216,11048051,3444,0,1754270972,13165.559064199995,25777.577838719997,53321.75689104001 2025-08-04,01:29:34.000,216,11048109,4525,0,1754270973,13165.55232789,31314.042081149993,53321.847723599996 2025-08-04,01:29:35.000,216,11048097,3605,0,1754270974,13165.56580050999,30391.325062410004,53321.77086528 2025-08-04,01:29:36.000,216,11048109,4685,0,1754270975,13165.58600943999,30852.67652265,53321.75689104001 2025-08-04,01:29:37.000,216,11048080,3045,0,1754270976,13165.58600943999,29468.60804367,53321.79881376 2025-08-04,01:29:38.000,216,11048114,3965,0,1754270977,13165.579273129995,27161.78025117,53321.81977512 2025-08-04,01:29:39.000,216,11048077,3725,0,1754270978,13165.619690989995,27623.110564019997,53321.84073648 2025-08-04,01:29:40.000,216,11048034,4004,0,1754270979,13165.61295468,26238.985692000002,53321.833749360005 2025-08-04,01:29:41.000,216,11048072,4085,0,1754270980,13165.67358147,28084.469073390006,53321.86169784 2025-08-04,01:29:42.000,216,11048052,3965,0,1754270981,13165.68705408999,31314.027982889995,53321.847723599996 2025-08-04,01:29:43.000,216,11048094,4004,0,1754270982,13165.747680879991,28084.469073390006,53321.833749360005 2025-08-04,01:29:44.000,216,11048046,4245,0,1754270983,13165.747680879991,29468.523454110007,53321.847723599996 2025-08-04,01:29:45.000,216,11048062,3085,0,1754270984,13165.75441719,24393.410671920006,53321.812788 2025-08-04,01:29:46.000,216,11048104,4165,0,1754270985,13165.767889809991,26700.252562680005,53321.903620560006 2025-08-04,01:29:47.000,216,11048106,4245,0,1754270986,13165.808307669991,28545.764140590007,53321.92458192001 2025-08-04,01:29:48.000,216,11048111,3645,0,1754270987,13165.835252910001,30391.247521979996,53321.93855616 2025-08-04,01:29:49.000,216,11048116,3005,0,1754270988,13165.862198149996,28545.764140590007,53321.86868496 2025-08-04,01:29:50.000,216,11048076,3325,0,1754270989,13165.868934459992,29929.952454779996,53321.93855616 2025-08-04,01:29:51.000,216,11048045,4565,0,1754270990,13165.882407079996,34543.58689239,53321.84073648 2025-08-04,01:29:52.000,216,11048107,4685,0,1754270991,13165.922824939997,26700.330103109998,53321.92458192001 2025-08-04,01:29:53.000,216,11048098,3085,0,1754270992,13165.909352319992,31775.471081819996,53321.93855616 2025-08-04,01:29:54.000,216,11048133,4525,0,1754270993,13165.969979109992,28084.490220780004,53321.93156904 2025-08-04,01:29:55.000,216,11048135,3565,0,1754270994,13165.963242799997,30852.803406990002,53321.93855616 2025-08-04,01:29:56.000,216,11048096,4205,0,1754270995,13165.996924350002,32236.871885970002,53322.015414479996 2025-08-04,01:29:57.000,216,11048092,4205,0,1754270996,13165.990188039992,31775.534523990005,53322.02938872 2025-08-04,01:29:58.000,216,11048132,3965,0,1754270997,13165.990188039992,30391.437848489993,53322.03637584 2025-08-04,01:29:59.000,216,11048090,4205,0,1754270998,13166.010396969992,24393.593949300004,53322.001440240005 2025-08-04,01:30:00.000,216,11048062,4085,0,1754270999,13166.077760070002,29930.100486509997,53321.97349176001 2025-08-04,01:30:01.000,216,11048090,3325,0,1754271000,13166.124914239997,30852.775210470005,53322.001440240005 2025-08-04,01:30:02.000,216,11048066,3405,0,1754271001,13166.138386860002,27161.857791600007,53321.98047888 2025-08-04,01:30:03.000,216,11048108,2965,0,1754271002,13166.219222579988,30391.480143270004,53322.02938872 2025-08-04,01:30:04.000,216,11048137,4445,0,1754271003,13166.225958889998,28545.968565360003,53321.95951752 2025-08-04,01:30:05.000,216,11048084,4085,0,1754271004,13166.212486269993,31775.555671380003,53322.04336296001 2025-08-04,01:30:06.000,216,11048047,4525,0,1754271005,13166.286585679998,25777.662428280004,53322.03637584 2025-08-04,01:30:07.000,216,11048123,4365,0,1754271006,13166.279849369988,31314.077326800005,53322.02938872 2025-08-04,01:30:08.000,216,11048125,4485,0,1754271007,13166.279849369988,26700.414692670005,53322.02240160001 2025-08-04,01:30:09.000,216,11048039,4885,0,1754271008,13166.279849369988,26700.379447019994,53321.97349176001 2025-08-04,01:30:10.000,216,11048053,4365,0,1754271009,13166.279849369988,31314.13371984,53322.02938872 2025-08-04,01:30:11.000,216,11048073,4565,0,1754271010,13166.333739849993,30391.36030806,53321.98047888 2025-08-04,01:30:12.000,216,11048122,4045,0,1754271011,13166.367421399998,30391.409651969996,53322.04336296001 2025-08-04,01:30:13.000,216,11048105,3685,0,1754271012,13166.340476159989,29007.3200256,53322.0573372 2025-08-04,01:30:14.000,216,11048133,3845,0,1754271013,13166.367421399998,27161.843693339993,53322.00842736 2025-08-04,01:30:15.000,216,11048104,4125,0,1754271014,13166.387630329999,28084.52546643,53322.10624704 2025-08-04,01:30:16.000,216,11048072,3924,0,1754271015,13166.380894019989,29930.07933912,53322.050350080004 2025-08-04,01:30:17.000,216,11048109,4645,0,1754271016,13166.380894019989,31314.168965489996,53322.04336296001 2025-08-04,01:30:18.000,216,11048152,3924,0,1754271017,13166.394366639994,29007.334123859997,53322.03637584 2025-08-04,01:30:19.000,216,11048132,4245,0,1754271018,13166.407839259999,24393.615096690002,53322.09925992 2025-08-04,01:30:20.000,216,11048072,4165,0,1754271019,13166.48193866999,28084.581859469996,53322.071311440006 2025-08-04,01:30:21.000,216,11048031,4605,0,1754271020,13166.52235652999,28084.53956469,53322.015414479996 2025-08-04,01:30:22.000,216,11048105,3685,0,1754271021,13166.556038079994,29930.06524086,53322.08528568 2025-08-04,01:30:23.000,216,11048052,4365,0,1754271022,13166.535829149994,26239.133723730003,53322.11323416001 2025-08-04,01:30:24.000,216,11048074,3365,0,1754271023,13166.60319224999,27623.209251840002,53322.0573372 2025-08-04,01:30:25.000,216,11048067,4645,0,1754271024,13166.60992856,30852.789308730004,53322.09925992 2025-08-04,01:30:26.000,216,11048092,3965,0,1754271025,13166.62340117999,30852.732915689994,53322.16214400001 2025-08-04,01:30:27.000,216,11048086,4245,0,1754271026,13166.616664869995,30391.318013280004,53322.15515688 2025-08-04,01:30:28.000,216,11048131,3485,0,1754271027,13166.68402796999,26238.922249830008,53322.218040960004 2025-08-04,01:30:29.000,216,11048091,4485,0,1754271028,13166.677291659995,29468.502306719995,53322.218040960004 2025-08-04,01:30:30.000,216,11048059,4445,0,1754271029,13166.66381903999,33159.433823850006,53322.22502808 2025-08-04,01:30:31.000,216,11048138,4165,0,1754271030,13166.73118214,29468.488208459996,53322.14118264001 2025-08-04,01:30:32.000,216,11048103,4445,0,1754271031,13166.74465475999,31775.28780444,53322.239002320006 2025-08-04,01:30:33.000,216,11048124,4004,0,1754271032,13166.75139107,27161.554679010005,53322.27393792 2025-08-04,01:30:34.000,216,11048120,4325,0,1754271033,13166.75139107,27622.863844470005,53322.2669508 2025-08-04,01:30:35.000,216,11048092,4125,0,1754271034,13166.758127379995,31313.830607249998,53322.28092504001 2025-08-04,01:30:36.000,216,11048113,4685,0,1754271035,13166.798545239995,31775.132723579998,53322.336822000005 2025-08-04,01:30:37.000,216,11048112,4205,0,1754271036,13166.85243572,29929.698686100004,53322.32284776 2025-08-04,01:30:38.000,216,11048113,3765,0,1754271037,13166.86590833999,26238.66848115,53322.24598944 2025-08-04,01:30:39.000,216,11048102,4085,0,1754271038,13166.86590833999,28545.489224520003,53322.25297656 2025-08-04,01:30:40.000,216,11048123,4445,0,1754271039,13166.88611726999,29929.557703500002,53322.31586064 2025-08-04,01:30:41.000,216,11048071,4645,0,1754271040,13166.919798819996,29929.550654370003,53322.31586064 2025-08-04,01:30:42.000,216,11048124,4004,0,1754271041,13166.899589889996,30390.88096722,53322.32284776 2025-08-04,01:30:43.000,216,11048099,3685,0,1754271042,13166.91306251,30390.87391809,53322.350796239996 2025-08-04,01:30:44.000,216,11048067,3685,0,1754271043,13166.87264465,27622.694665350005,53322.34380912 2025-08-04,01:30:45.000,216,11048024,3965,0,1754271044,13166.88611726999,30390.831623310005,53322.37874472001 2025-08-04,01:30:46.000,216,11048109,3565,0,1754271045,13166.90632619999,31313.569789440007,53322.36477048 2025-08-04,01:30:47.000,216,11048109,4645,0,1754271046,13166.91306251,29468.051162400006,53322.350796239996 2025-08-04,01:30:48.000,216,11048141,4605,0,1754271047,13166.93327144,28083.933339509997,53322.350796239996 2025-08-04,01:30:49.000,216,11048085,3565,0,1754271048,13166.899589889996,32236.23746427,53322.406693200006 2025-08-04,01:30:50.000,216,11048095,4445,0,1754271049,13166.966952989991,29468.044113270007,53322.48355152 2025-08-04,01:30:51.000,216,11048029,4805,0,1754271050,13166.966952989991,33158.975630400004,53322.44861592001 2025-08-04,01:30:52.000,216,11048095,4485,0,1754271051,13167.014107160001,29467.9806711,53322.47656440001 2025-08-04,01:30:53.000,216,11048058,4085,0,1754271052,13167.000634539996,25315.683595470007,53322.48355152 2025-08-04,01:30:54.000,216,11048095,4405,0,1754271053,13167.041052399996,29929.325082209994,53322.44861592001 2025-08-04,01:30:55.000,216,11048173,4485,0,1754271054,13167.014107160001,26699.618140980005,53322.53246136 2025-08-04,01:30:56.000,216,11048103,4525,0,1754271055,13167.074733950001,25315.577858520002,53322.53944848 2025-08-04,01:30:57.000,216,11048131,4285,0,1754271056,13167.067997639992,29467.867885019994,53322.49752576001 2025-08-04,01:30:58.000,216,11048107,4645,0,1754271057,13167.020843469996,23008.707771240006,53322.46259016 2025-08-04,01:30:59.000,216,11048083,4445,0,1754271058,13167.047788709991,28083.764160389997,53322.46957728 2025-08-04,01:31:00.000,216,11048104,4205,0,1754271059,13167.034316090001,27160.96960122,53322.49053864 2025-08-04,01:31:01.000,216,11048142,4245,0,1754271060,13166.987161919991,26699.611091850005,53322.47656440001 2025-08-04,01:31:02.000,216,11048127,4525,0,1754271061,13167.027579779991,28545.087424109995,53322.455603040005 2025-08-04,01:31:03.000,216,11048134,4085,0,1754271062,13166.993898230001,26238.287828130007,53322.46259016 2025-08-04,01:31:04.000,216,11048142,4205,0,1754271063,13167.000634539996,31313.32306989,53322.46957728 2025-08-04,01:31:05.000,216,11048112,4045,0,1754271064,13167.014107160001,26238.273729869994,53322.46957728 2025-08-04,01:31:06.000,216,11048146,4045,0,1754271065,13166.987161919991,27160.997797739998,53322.518487119996 2025-08-04,01:31:07.000,216,11048161,4765,0,1754271066,13167.014107160001,30851.929314869994,53322.48355152 2025-08-04,01:31:08.000,216,11048101,4645,0,1754271067,13166.987161919991,35926.943409240004,53322.518487119996 2025-08-04,01:31:09.000,216,11048098,3205,0,1754271068,13166.993898230001,29467.80444285,53322.53944848 2025-08-04,01:31:10.000,216,11048083,3725,0,1754271069,13167.027579779991,30851.894069219998,53322.5115 2025-08-04,01:31:11.000,216,11048140,3924,0,1754271070,13167.054525020001,29467.705755029994,53322.553422720004 2025-08-04,01:31:12.000,216,11048148,4125,0,1754271071,13167.094942880001,29467.733951550006,53322.518487119996 2025-08-04,01:31:13.000,216,11048115,4485,0,1754271072,13167.094942880001,28544.960539770007,53322.553422720004 2025-08-04,01:31:14.000,216,11048000,4085,0,1754271073,13167.115151810001,27622.215324510005,53322.53944848 2025-08-04,01:31:15.000,216,11048101,4645,0,1754271074,13167.128624429992,31774.498301879998,53322.553422720004 2025-08-04,01:31:16.000,216,11048139,4645,0,1754271075,13167.108415499992,29006.319049140002,53322.56040984 2025-08-04,01:31:17.000,216,11048097,4365,0,1754271076,13167.121888119997,26238.076354229997,53322.49053864 2025-08-04,01:31:18.000,216,11048141,4245,0,1754271077,13167.175778600002,29006.269705230006,53322.518487119996 2025-08-04,01:31:19.000,216,11048112,4004,0,1754271078,13167.155569670002,29006.213312189997,53322.58835832 2025-08-04,01:31:20.000,216,11048164,4125,0,1754271079,13167.169042289992,27622.11663669,53322.56040984 2025-08-04,01:31:21.000,216,11048061,4525,0,1754271080,13167.162305979997,27622.053194520005,53322.60931968 2025-08-04,01:31:22.000,216,11048128,3444,0,1754271081,13167.162305979997,28083.39760563,53322.56739696001 2025-08-04,01:31:23.000,216,11048086,3924,0,1754271082,13167.148833359992,29928.824593979996,53322.574384080006 2025-08-04,01:31:24.000,216,11048089,4325,0,1754271083,13167.216196460002,29928.824593979996,53322.5813712 2025-08-04,01:31:25.000,216,11047981,4365,0,1754271084,13167.249878009992,28083.41875302,53322.61630680001 2025-08-04,01:31:26.000,216,11048060,3045,0,1754271085,13167.236405390002,31312.900122089995,53322.623293920005 2025-08-04,01:31:27.000,216,11048100,3965,0,1754271086,13167.249878009992,31774.272729720004,53322.58835832 2025-08-04,01:31:28.000,216,11048099,4645,0,1754271087,13167.297032180002,26699.237487959996,53322.64425528001 2025-08-04,01:31:29.000,216,11048090,3924,0,1754271088,13167.323977419997,27160.588948200006,53322.58835832 2025-08-04,01:31:30.000,216,11048089,4565,0,1754271089,13167.391340519993,26237.836683810005,53322.6512424 2025-08-04,01:31:31.000,216,11048042,3804,0,1754271090,13167.465439929998,25315.14081246,53322.67919088 2025-08-04,01:31:32.000,216,11048072,4125,0,1754271091,13167.485648859998,26699.223389699997,53322.69316512001 2025-08-04,01:31:33.000,216,11048069,3485,0,1754271092,13167.546275649998,28083.348261720006,53322.71412648001 2025-08-04,01:31:34.000,216,11048080,3965,0,1754271093,13167.627111369999,30851.520465330002,53322.69316512001 2025-08-04,01:31:35.000,216,11048125,4645,0,1754271094,13167.70121077999,30851.485219680006,53322.686177999996 2025-08-04,01:31:36.000,216,11048127,3685,0,1754271095,13167.714683399994,31312.886023829997,53322.65822952 2025-08-04,01:31:37.000,216,11048081,4645,0,1754271096,13167.755101259994,28083.298917809996,53322.73508784001 2025-08-04,01:31:38.000,216,11048077,4605,0,1754271097,13167.76857388,36849.25157844,53322.72810072 2025-08-04,01:31:39.000,216,11048075,3765,0,1754271098,13167.795519119994,29928.747053550003,53322.74906208 2025-08-04,01:31:40.000,216,11048133,4405,0,1754271099,13167.856145909995,31774.272729720004,53322.86085600001 2025-08-04,01:31:41.000,216,11048054,4004,0,1754271100,13167.88982746,28544.643328920007,53322.80495904 2025-08-04,01:31:42.000,216,11048132,4085,0,1754271101,13167.94371793999,31312.84372905,53322.7560492 2025-08-04,01:31:43.000,216,11048076,3965,0,1754271102,13167.96392686999,26699.145849270004,53322.77002344 2025-08-04,01:31:44.000,216,11048137,4605,0,1754271103,13168.017817349995,28544.629230659993,53322.73508784001 2025-08-04,01:31:45.000,216,11048143,4565,0,1754271104,13168.01108104,26237.815536420007,53322.84688176 2025-08-04,01:31:46.000,216,11048160,4325,0,1754271105,13168.038026279995,30390.119661179997,53322.90277872001 2025-08-04,01:31:47.000,216,11048091,3645,0,1754271106,13168.058235209995,29006.02298568,53322.853868879996 2025-08-04,01:31:48.000,216,11048077,4525,0,1754271107,13168.08518044999,25315.11966507,53322.86085600001 2025-08-04,01:31:49.000,216,11048081,3804,0,1754271108,13168.10538937999,27160.518456899998,53322.92374008 2025-08-04,01:31:50.000,216,11048071,4285,0,1754271109,13168.118861999996,29928.697709639993,53322.92374008 2025-08-04,01:31:51.000,216,11048091,4645,0,1754271110,13168.139070929996,30390.08441553,53322.91675296 2025-08-04,01:31:52.000,216,11048078,2925,0,1754271111,13168.15254355,30390.09851379,53322.90277872001 2025-08-04,01:31:53.000,216,11048057,3525,0,1754271112,13168.213170340001,30390.063268140002,53323.00059840001 2025-08-04,01:31:54.000,216,11048052,4045,0,1754271113,13168.213170340001,32696.841716730007,53322.958675680005 2025-08-04,01:31:55.000,216,11048076,4004,0,1754271114,13168.260324509996,30851.38653186,53322.98662416 2025-08-04,01:31:56.000,216,11048100,4004,0,1754271115,13168.267060819991,26237.73094686,53322.97963704001 2025-08-04,01:31:57.000,216,11048086,4045,0,1754271116,13168.287269749992,30851.40063012,53323.02854688001 2025-08-04,01:31:58.000,216,11048042,4085,0,1754271117,13168.294006060001,30851.351286210003,53322.97264992 2025-08-04,01:31:59.000,216,11048077,3444,0,1754271118,13168.334423920001,27160.433867340005,53323.01457264 2025-08-04,01:32:00.000,216,11048094,2925,0,1754271119,13168.368105469992,30851.316040560007,53323.04950824001 2025-08-04,01:32:01.000,216,11048081,4205,0,1754271120,13168.401787019997,28083.136787819996,53323.04252112 2025-08-04,01:32:02.000,216,11048015,3605,0,1754271121,13168.435468570002,30389.971629449996,53323.02854688001 2025-08-04,01:32:03.000,216,11048103,4645,0,1754271122,13168.455677500002,26237.653406430007,53323.056495360004 2025-08-04,01:32:04.000,216,11048110,4004,0,1754271123,13168.469150119992,31312.745041229995,53323.02854688001 2025-08-04,01:32:05.000,216,11048129,4485,0,1754271124,13168.462413809997,26237.702750340002,53323.09143096 2025-08-04,01:32:06.000,216,11048102,4085,0,1754271125,13168.496095360002,28544.516444580004,53323.1403408 2025-08-04,01:32:07.000,216,11048093,4605,0,1754271126,13168.496095360002,33158.172029580004,53323.11239232 2025-08-04,01:32:08.000,216,11048099,3685,0,1754271127,13168.516304290002,31774.00486278,53323.09841808001 2025-08-04,01:32:09.000,216,11048069,3605,0,1754271128,13168.496095360002,32235.426814320002,53323.16130216 2025-08-04,01:32:10.000,216,11048078,3045,0,1754271129,13168.536513220002,31774.054206689994,53323.11937944001 2025-08-04,01:32:11.000,216,11048085,4445,0,1754271130,13168.529776909993,31312.653402540003,53323.175276400005 2025-08-04,01:32:12.000,216,11048095,3565,0,1754271131,13168.536513220002,28083.157935209994,53323.175276400005 2025-08-04,01:32:13.000,216,11048083,4645,0,1754271132,13168.529776909993,27621.750081930004,53323.16828928001 2025-08-04,01:32:14.000,216,11048100,3085,0,1754271133,13168.543249529997,28544.41070763,53323.11937944001 2025-08-04,01:32:15.000,216,11048122,3125,0,1754271134,13168.570194769993,28544.368412850003,53323.19623776001 2025-08-04,01:32:16.000,216,11048089,4405,0,1754271135,13168.570194769993,30851.153910570007,53323.189250639996 2025-08-04,01:32:17.000,216,11048101,4525,0,1754271136,13168.583667389998,24853.373453549997,53323.210212 2025-08-04,01:32:18.000,216,11048085,4285,0,1754271137,13168.576931080002,32696.524505880006,53323.16828928001 2025-08-04,01:32:19.000,216,11048074,4205,0,1754271138,13168.549985839993,27160.17304953,53323.25213472 2025-08-04,01:32:20.000,216,11048092,4245,0,1754271139,13168.570194769993,30389.60507469,53323.30803168 2025-08-04,01:32:21.000,216,11048061,4605,0,1754271140,13168.597140010002,29928.30295836,53323.224186240004 2025-08-04,01:32:22.000,216,11048057,4365,0,1754271141,13168.603876319998,26237.42078514,53323.294057440005 2025-08-04,01:32:23.000,216,11048086,4165,0,1754271142,13168.610612629993,27621.446969340002,53323.28707032001 2025-08-04,01:32:24.000,216,11048132,3924,0,1754271143,13168.624085249998,34080.564788339994,53323.32200592 2025-08-04,01:32:25.000,216,11048109,4685,0,1754271144,13168.603876319998,32235.1166526,53323.26610896001 2025-08-04,01:32:26.000,216,11048134,3965,0,1754271145,13168.644294179998,27621.609099330002,53323.31501880001 2025-08-04,01:32:27.000,216,11048114,3965,0,1754271146,13168.624085249998,27160.250589960007,53323.32899304 2025-08-04,01:32:28.000,216,11048108,4165,0,1754271147,13168.677975729988,26237.58291513,53323.32899304 2025-08-04,01:32:29.000,216,11048088,3205,0,1754271148,13168.731866209993,32696.693685000006,53323.42681272 2025-08-04,01:32:30.000,216,11048123,3605,0,1754271149,13168.779020379989,32235.328126499997,53323.43379984001 2025-08-04,01:32:31.000,216,11048126,4165,0,1754271150,13168.779020379989,27621.679590629996,53323.44777408 2025-08-04,01:32:32.000,216,11048100,3245,0,1754271151,13168.832910859994,31312.632255150005,53323.43379984001 2025-08-04,01:32:33.000,216,11048093,3444,0,1754271152,13168.826174549999,29928.507383129996,53323.46873544 2025-08-04,01:32:34.000,216,11048084,4004,0,1754271153,13168.853119789994,31773.913224090007,53323.510658160005 2025-08-04,01:32:35.000,216,11048116,4004,0,1754271154,13168.866592409999,30851.189156220003,53323.50367104001 2025-08-04,01:32:36.000,216,11048141,4605,0,1754271155,13168.886801339999,33157.89006438,53323.49668392 2025-08-04,01:32:37.000,216,11048099,4565,0,1754271156,13168.913746579994,31773.877978439996,53323.51764528 2025-08-04,01:32:38.000,216,11048136,3965,0,1754271157,13168.96090074999,30851.012927970005,53323.53860664 2025-08-04,01:32:39.000,216,11048143,4605,0,1754271158,13169.014791229994,29928.260663580004,53323.54559376 2025-08-04,01:32:40.000,216,11048063,4485,0,1754271159,13168.974373369994,19778.267720489996,53323.53860664 2025-08-04,01:32:41.000,216,11048053,4565,0,1754271160,13168.98110967999,24853.218372689997,53323.524632399996 2025-08-04,01:32:42.000,216,11048094,4125,0,1754271161,13169.00131860999,31312.258651259996,53323.56655512 2025-08-04,01:32:43.000,216,11048112,4004,0,1754271162,13169.02152753999,32696.298933719998,53323.60847784 2025-08-04,01:32:44.000,216,11048080,4205,0,1754271163,13169.00131860999,31312.138816050006,53323.559568000004 2025-08-04,01:32:45.000,216,11048124,3365,0,1754271164,13169.06868171,28543.987759829994,53323.5945036 2025-08-04,01:32:46.000,216,11048085,3685,0,1754271165,13169.055209089995,30389.400649920004,53323.56655512 2025-08-04,01:32:47.000,216,11048100,4325,0,1754271166,13169.04173646999,25775.829654479996,53323.63642632 2025-08-04,01:32:48.000,216,11048122,4205,0,1754271167,13169.1293085,31773.52552194,53323.678349040005 2025-08-04,01:32:49.000,216,11048099,4525,0,1754271168,13169.14951743,30389.421797310002,53323.68533616 2025-08-04,01:32:50.000,216,11047913,3565,0,1754271169,13169.176462669995,31773.51142368,53323.580529360006 2025-08-04,01:32:51.000,216,11048079,4365,0,1754271170,13169.216880529995,38232.56580051,53323.61546496 2025-08-04,01:32:52.000,216,11048129,4765,0,1754271171,13169.20340790999,35003.02098926999,53323.5945036 2025-08-04,01:32:53.000,216,11048103,4725,0,1754271172,13169.237089459995,29928.006894899998,53323.61546496 2025-08-04,01:32:54.000,216,11048056,4365,0,1754271173,13169.32466148999,31773.440932380006,53323.62245208001 2025-08-04,01:32:55.000,216,11048088,3165,0,1754271174,13169.385288279991,29466.704778569998,53323.64341344 2025-08-04,01:32:56.000,216,11048112,4045,0,1754271175,13169.425706139991,29466.66953292,53323.629439200005 2025-08-04,01:32:57.000,216,11048093,4285,0,1754271176,13169.459387689996,28543.959563309996,53323.65738768 2025-08-04,01:32:58.000,216,11048139,4405,0,1754271177,13169.479596619996,31312.117668659994,53323.65738768 2025-08-04,01:32:59.000,216,11048067,3725,0,1754271178,13169.540223409997,29466.69068031,53323.6643748 2025-08-04,01:33:00.000,216,11048074,4004,0,1754271179,13169.560432339997,23930.41676439,53323.58751648 2025-08-04,01:33:01.000,216,11048104,3924,0,1754271180,13169.567168649992,33618.994805070004,53323.62245208001 2025-08-04,01:33:02.000,216,11048112,4125,0,1754271181,13169.573904960002,30389.4429447,53323.63642632 2025-08-04,01:33:03.000,216,11048065,4445,0,1754271182,13169.594113890002,28544.044152870003,53323.60847784 2025-08-04,01:33:04.000,216,11048049,4285,0,1754271183,13169.634531750002,30389.513435999994,53323.60847784 2025-08-04,01:33:05.000,216,11048112,3804,0,1754271184,13169.661476989997,31773.553718459996,53323.5945036 2025-08-04,01:33:06.000,216,11048080,3965,0,1754271185,13169.674949610002,35003.11967709,53323.65738768 2025-08-04,01:33:07.000,216,11048083,3725,0,1754271186,13169.695158540002,29928.112631850003,53323.74123312001 2025-08-04,01:33:08.000,216,11048001,3765,0,1754271187,13169.715367470002,33157.629246569995,53323.692323279996 2025-08-04,01:33:09.000,216,11048107,3565,0,1754271188,13169.728840089992,28082.692692630008,53323.71328464 2025-08-04,01:33:10.000,216,11048054,3205,0,1754271189,13169.755785330002,29928.077386200006,53323.678349040005 2025-08-04,01:33:11.000,216,11048071,4485,0,1754271190,13169.728840089992,26698.518476700003,53323.74123312001 2025-08-04,01:33:12.000,216,11048078,3245,0,1754271191,13169.749049019993,31773.539620199997,53323.74123312001 2025-08-04,01:33:13.000,216,11048066,4165,0,1754271192,13169.782730569998,30850.75211016,53323.75520736 2025-08-04,01:33:14.000,216,11048067,4685,0,1754271193,13169.762521639997,29927.957550990002,53323.734246 2025-08-04,01:33:15.000,216,11048029,3565,0,1754271194,13169.802939499998,31312.110619529994,53323.72027176001 2025-08-04,01:33:16.000,216,11048033,3765,0,1754271195,13169.782730569998,28082.558759160005,53323.69931040001 2025-08-04,01:33:17.000,216,11048069,4525,0,1754271196,13169.809675809993,30850.75211016,53323.678349040005 2025-08-04,01:33:18.000,216,11048065,4445,0,1754271197,13169.829884739993,29005.282827029994,53323.76219448 2025-08-04,01:33:19.000,216,11048083,4485,0,1754271198,13169.863566289998,27159.84174042,53323.6643748 2025-08-04,01:33:20.000,216,11048057,4645,0,1754271199,13169.863566289998,30389.351306009994,53323.70629752 2025-08-04,01:33:21.000,216,11048099,4365,0,1754271200,13169.836621050003,32696.179098509994,53323.71328464 2025-08-04,01:33:22.000,216,11048067,3525,0,1754271201,13169.877038909988,35925.660467580004,53323.68533616 2025-08-04,01:33:23.000,216,11048095,4525,0,1754271202,13169.910720459993,30389.344256879995,53323.727258880004 2025-08-04,01:33:24.000,216,11048053,3485,0,1754271203,13169.910720459993,29466.711827699997,53323.678349040005 2025-08-04,01:33:25.000,216,11048056,3205,0,1754271204,13169.937665699988,29928.091484460005,53323.629439200005 2025-08-04,01:33:26.000,216,11048111,4885,0,1754271205,13169.944402009998,22546.256646719994,53323.72027176001 2025-08-04,01:33:27.000,216,11048063,4325,0,1754271206,13169.870302599993,29466.782319000005,53323.727258880004 2025-08-04,01:33:28.000,216,11048051,4565,0,1754271207,13169.917456769988,27621.30598674,53323.727258880004 2025-08-04,01:33:29.000,216,11048045,4285,0,1754271208,13169.910720459993,31773.483227160003,53323.76219448 2025-08-04,01:33:30.000,216,11048062,4004,0,1754271209,13169.917456769988,22084.940432129995,53323.71328464 2025-08-04,01:33:31.000,216,11048055,4605,0,1754271210,13169.870302599993,31312.152914310005,53323.70629752 2025-08-04,01:33:32.000,216,11048045,3485,0,1754271211,13169.856829979988,29005.353318330002,53323.72027176001 2025-08-04,01:33:33.000,216,11048130,3205,0,1754271212,13169.843357359998,27159.884035199997,53323.727258880004 2025-08-04,01:33:34.000,216,11048088,4125,0,1754271213,13169.843357359998,29005.318072680006,53323.734246 2025-08-04,01:33:35.000,216,11048023,3485,0,1754271214,13169.829884739993,27621.193200659996,53323.727258880004 2025-08-04,01:33:36.000,216,11048061,4685,0,1754271215,13169.823148429998,28543.938415919998,53323.8041172 2025-08-04,01:33:37.000,216,11048079,4565,0,1754271216,13169.796203190002,30850.702766250004,53323.81110432 2025-08-04,01:33:38.000,216,11048085,3485,0,1754271217,13169.782730569998,28082.509415249995,53323.75520736 2025-08-04,01:33:39.000,216,11048049,4004,0,1754271218,13169.742312709997,29005.184139210003,53323.74123312001 2025-08-04,01:33:40.000,216,11048039,3444,0,1754271219,13169.701894849997,29466.620189010006,53323.734246 2025-08-04,01:33:41.000,216,11048112,4045,0,1754271220,13169.695158540002,25314.30901512,53323.69931040001 2025-08-04,01:33:42.000,216,11048144,3924,0,1754271221,13169.701894849997,25775.667524489996,53323.69931040001 2025-08-04,01:33:43.000,216,11048139,4525,0,1754271222,13169.654740680002,31312.026029970002,53323.75520736 2025-08-04,01:33:44.000,216,11048074,4125,0,1754271223,13169.661476989997,27621.16500414,53323.727258880004 2025-08-04,01:33:45.000,216,11048052,3085,0,1754271224,13169.681685919997,27159.876986069998,53323.69931040001 2025-08-04,01:33:46.000,216,11048092,3165,0,1754271225,13169.648004369992,29466.711827699997,53323.734246 2025-08-04,01:33:47.000,216,11048084,3245,0,1754271226,13169.654740680002,29928.13377924,53323.72027176001 2025-08-04,01:33:48.000,216,11048126,4045,0,1754271227,13169.674949610002,28082.678594369994,53323.69931040001 2025-08-04,01:33:49.000,216,11048049,4645,0,1754271228,13169.688422229992,34080.37446183,53323.70629752 2025-08-04,01:33:50.000,216,11048064,4045,0,1754271229,13169.708631159992,28544.023005480005,53323.69931040001 2025-08-04,01:33:51.000,216,11048122,4165,0,1754271230,13169.668213299992,27159.989772150002,53323.72027176001 2025-08-04,01:33:52.000,216,11048100,4125,0,1754271231,13169.708631159992,32696.305982849997,53323.727258880004 2025-08-04,01:33:53.000,216,11048111,3685,0,1754271232,13169.749049019993,28082.713840020006,53323.75520736 2025-08-04,01:33:54.000,216,11048103,3605,0,1754271233,13169.749049019993,32235.017964779996,53323.69931040001 2025-08-04,01:33:55.000,216,11048115,4365,0,1754271234,13169.782730569998,27160.039116059997,53323.692323279996 2025-08-04,01:33:56.000,216,11048096,3125,0,1754271235,13169.789466879993,33157.71383613,53323.67136192001 2025-08-04,01:33:57.000,216,11048055,4685,0,1754271236,13169.816412120002,27621.369428909995,53323.65040056001 2025-08-04,01:33:58.000,216,11048120,3085,0,1754271237,13169.802939499998,29466.803466390003,53323.69931040001 2025-08-04,01:33:59.000,216,11048115,4565,0,1754271238,13169.816412120002,31312.35028995,53323.71328464 2025-08-04,01:34:00.000,216,11048102,3245,0,1754271239,13169.836621050003,31773.751094100007,53323.62245208001 2025-08-04,01:34:01.000,216,11048068,4325,0,1754271240,13169.802939499998,33619.17808245,53323.71328464 2025-08-04,01:34:02.000,216,11048080,3005,0,1754271241,13169.816412120002,26698.729950599998,53323.70629752 2025-08-04,01:34:03.000,216,11048116,3965,0,1754271242,13169.809675809993,30389.731959030003,53323.69931040001 2025-08-04,01:34:04.000,216,11048099,4885,0,1754271243,13169.816412120002,25314.703766399994,53323.74123312001 2025-08-04,01:34:05.000,216,11048104,4045,0,1754271244,13169.823148429998,29928.408695310005,53323.6643748 2025-08-04,01:34:06.000,216,11048094,4045,0,1754271245,13169.863566289998,33157.995801330006,53323.6643748 2025-08-04,01:34:07.000,216,11048104,3205,0,1754271246,13169.843357359998,30389.851794240007,53323.65738768 2025-08-04,01:34:08.000,216,11048077,4325,0,1754271247,13169.870302599993,30389.837695979993,53323.70629752 2025-08-04,01:34:09.000,216,11048148,4205,0,1754271248,13169.843357359998,27160.32108126,53323.62245208001 2025-08-04,01:34:10.000,216,11048160,3285,0,1754271249,13169.897247839988,27621.693688889995,53323.678349040005 2025-08-04,01:34:11.000,216,11048065,4645,0,1754271250,13169.890511529993,30389.858843370006,53323.65738768 2025-08-04,01:34:12.000,216,11048108,4125,0,1754271251,13169.883775219998,32696.74302891,53323.6643748 2025-08-04,01:34:13.000,216,11048050,4245,0,1754271252,13169.924193079998,28083.052198260004,53323.70629752 2025-08-04,01:34:14.000,216,11048103,4645,0,1754271253,13169.890511529993,32235.264684330003,53323.60847784 2025-08-04,01:34:15.000,216,11048062,4085,0,1754271254,13169.944402009998,28544.347265460005,53323.678349040005 2025-08-04,01:34:16.000,216,11048032,3085,0,1754271255,13169.930929389993,30851.168008830005,53323.692323279996 2025-08-04,01:34:17.000,216,11048077,4605,0,1754271256,13169.998292489989,26237.58291513,53323.734246 2025-08-04,01:34:18.000,216,11048043,3485,0,1754271257,13169.998292489989,29928.47213748,53323.69931040001 2025-08-04,01:34:19.000,216,11048092,2965,0,1754271258,13169.984819869998,29467.071333329994,53323.70629752 2025-08-04,01:34:20.000,216,11048104,3045,0,1754271259,13170.011765109994,30851.104566659997,53323.70629752 2025-08-04,01:34:21.000,216,11048093,4645,0,1754271260,13170.018501419989,28082.911215660002,53323.74123312001 2025-08-04,01:34:22.000,216,11048091,4445,0,1754271261,13170.011765109994,32696.545653270005,53323.72027176001 2025-08-04,01:34:23.000,216,11048068,4085,0,1754271262,13170.065655589999,29005.68462744,53323.78315584 2025-08-04,01:34:24.000,216,11048108,3885,0,1754271263,13170.092600829994,29928.408695310005,53323.75520736 2025-08-04,01:34:25.000,216,11048082,4004,0,1754271264,13170.085864519999,32235.250586070004,53323.69931040001 2025-08-04,01:34:26.000,216,11047938,4045,0,1754271265,13170.031974039994,27160.250589960007,53323.727258880004 2025-08-04,01:34:27.000,216,11048115,4645,0,1754271266,13170.031974039994,22546.602054090006,53323.76918160001 2025-08-04,01:34:28.000,216,11048085,3924,0,1754271267,13170.025237729998,29005.68462744,53323.734246 2025-08-04,01:34:29.000,216,11048181,3525,0,1754271268,13169.991556179993,32235.257635200003,53323.67136192001 2025-08-04,01:34:30.000,216,11048104,3285,0,1754271269,13169.971347249993,27621.609099330002,53323.72027176001 2025-08-04,01:34:31.000,216,11048124,4205,0,1754271270,13169.971347249993,29467.057235069995,53323.75520736 2025-08-04,01:34:32.000,216,11048090,3325,0,1754271271,13169.964610939998,29467.085431590007,53323.69931040001 2025-08-04,01:34:33.000,216,11048136,4325,0,1754271272,13169.944402009998,29928.401646180006,53323.727258880004 2025-08-04,01:34:34.000,216,11048105,4565,0,1754271273,13169.984819869998,31773.81453627,53323.71328464 2025-08-04,01:34:35.000,216,11048099,4525,0,1754271274,13169.951138319993,29005.6987257,53323.692323279996 2025-08-04,01:34:36.000,216,11048120,4125,0,1754271275,13169.951138319993,26698.835687550003,53323.76219448 2025-08-04,01:34:37.000,216,11048133,4365,0,1754271276,13169.930929389993,26698.85683494,53323.629439200005 2025-08-04,01:34:38.000,216,11048093,4565,0,1754271277,13169.957874629989,29005.656430920004,53323.78315584 2025-08-04,01:34:39.000,216,11048100,3965,0,1754271278,13169.944402009998,31312.484223420004,53323.75520736 2025-08-04,01:34:40.000,216,11048075,4565,0,1754271279,13169.924193079998,30389.75310642,53323.748220240006 2025-08-04,01:34:41.000,216,11048096,3965,0,1754271280,13169.910720459993,30851.146861440007,53323.678349040005 2025-08-04,01:34:42.000,216,11048084,3285,0,1754271281,13169.883775219998,32696.658439349994,53323.67136192001 2025-08-04,01:34:43.000,216,11048097,4565,0,1754271282,13169.890511529993,29005.755118739995,53323.72027176001 2025-08-04,01:34:44.000,216,11048075,4445,0,1754271283,13169.863566289998,35003.46508446,53323.65040056001 2025-08-04,01:34:45.000,216,11048092,3965,0,1754271284,13169.843357359998,29005.832659170002,53323.69931040001 2025-08-04,01:34:46.000,216,11048122,4125,0,1754271285,13169.903984149998,28544.438904149996,53323.727258880004 2025-08-04,01:34:47.000,216,11048141,4405,0,1754271286,13169.903984149998,29928.61312008,53323.68533616 2025-08-04,01:34:48.000,216,11048092,4205,0,1754271287,13169.910720459993,27621.77827845,53323.74123312001 2025-08-04,01:34:49.000,216,11048102,3965,0,1754271288,13169.971347249993,29928.62016921,53323.748220240006 2025-08-04,01:34:50.000,216,11047944,4125,0,1754271289,13169.930929389993,29928.60607095,53323.727258880004 2025-08-04,01:34:51.000,216,11048108,4045,0,1754271290,13169.944402009998,30389.94343293,53323.75520736 2025-08-04,01:34:52.000,216,11048144,4004,0,1754271291,13169.951138319993,29005.832659170002,53323.748220240006 2025-08-04,01:34:53.000,216,11048134,3685,0,1754271292,13169.991556179993,29467.233463319993,53323.76918160001 2025-08-04,01:34:54.000,216,11048071,4485,0,1754271293,13169.971347249993,27160.377474299996,53323.74123312001 2025-08-04,01:34:55.000,216,11048042,4245,0,1754271294,13169.991556179993,26237.632259039994,53323.71328464 2025-08-04,01:34:56.000,216,11048106,4125,0,1754271295,13170.025237729998,29928.549677910007,53323.748220240006 2025-08-04,01:34:57.000,216,11048139,4965,0,1754271296,13170.052182969994,31773.99076452,53323.76219448 2025-08-04,01:34:58.000,216,11048096,4165,0,1754271297,13170.045446659999,31312.568812979996,53323.76918160001 2025-08-04,01:34:59.000,216,11048125,4645,0,1754271298,13170.025237729998,30389.844745110007,53323.69931040001 2025-08-04,01:35:00.000,216,11048110,4085,0,1754271299,13170.065655589999,28544.354314590004,53323.69931040001 2025-08-04,01:35:01.000,216,11048087,4565,0,1754271300,13170.058919279989,27621.63729585,53323.69931040001 2025-08-04,01:35:02.000,216,11048122,3245,0,1754271301,13170.052182969994,28082.995805219995,53323.69931040001 2025-08-04,01:35:03.000,216,11048102,4205,0,1754271302,13170.065655589999,28082.93236305,53323.68533616 2025-08-04,01:35:04.000,216,11048115,4445,0,1754271303,13170.045446659999,33157.91121177,53323.74123312001 2025-08-04,01:35:05.000,216,11048136,3205,0,1754271304,13170.052182969994,34080.62823051,53323.70629752 2025-08-04,01:35:06.000,216,11048108,3325,0,1754271305,13170.11954606999,29005.642332660005,53323.65738768 2025-08-04,01:35:07.000,216,11048128,3405,0,1754271306,13170.133018689994,29467.029038549997,53323.734246 2025-08-04,01:35:08.000,216,11048075,4725,0,1754271307,13170.092600829994,29928.345253139996,53323.76219448 2025-08-04,01:35:09.000,216,11048115,4645,0,1754271308,13170.146491309999,27621.580902810005,53323.76219448 2025-08-04,01:35:10.000,216,11048115,4805,0,1754271309,13170.166700239999,30851.111615789996,53323.78315584 2025-08-04,01:35:11.000,216,11048070,4125,0,1754271310,13170.15996392999,32235.14484912,53323.734246 2025-08-04,01:35:12.000,216,11048099,4525,0,1754271311,13170.146491309999,31773.765192360006,53323.76219448 2025-08-04,01:35:13.000,216,11048125,3685,0,1754271312,13170.18017285999,31773.729946709995,53323.77616872 2025-08-04,01:35:14.000,216,11048125,4565,0,1754271313,13170.20038178999,27621.510411509997,53323.75520736 2025-08-04,01:35:15.000,216,11048116,4245,0,1754271314,13170.166700239999,31312.35733908,53323.797130080005 2025-08-04,01:35:16.000,216,11048125,4565,0,1754271315,13170.213854409994,26698.744048859997,53323.74123312001 2025-08-04,01:35:17.000,216,11048102,3205,0,1754271316,13170.26100857999,28544.192184600004,53323.76219448 2025-08-04,01:35:18.000,216,11048125,3685,0,1754271317,13170.26100857999,28082.868920880006,53323.76918160001 2025-08-04,01:35:19.000,216,11048074,3205,0,1754271318,13170.254272269995,29928.253614450005,53323.82507856 2025-08-04,01:35:20.000,216,11048079,4485,0,1754271319,13170.24753596,27621.404674560006,53323.846039920005 2025-08-04,01:35:21.000,216,11048089,3804,0,1754271320,13170.24079964999,34541.83870815,53323.846039920005 2025-08-04,01:35:22.000,216,11048082,3045,0,1754271321,13170.24079964999,27621.47516586,53323.83206568 2025-08-04,01:35:23.000,216,11048134,3285,0,1754271322,13170.26774489,28082.78433132,53323.85302704 2025-08-04,01:35:24.000,216,11048114,4045,0,1754271323,13170.26774489,29466.82461378,53323.82507856 2025-08-04,01:35:25.000,216,11048094,4165,0,1754271324,13170.28121750999,28082.734987410004,53323.8739884 2025-08-04,01:35:26.000,216,11048086,4125,0,1754271325,13170.24079964999,32234.933375220004,53323.83206568 2025-08-04,01:35:27.000,216,11048121,3605,0,1754271326,13170.254272269995,31773.617160630005,53323.846039920005 2025-08-04,01:35:28.000,216,11048132,4125,0,1754271327,13170.213854409994,30389.414748180003,53323.846039920005 2025-08-04,01:35:29.000,216,11048051,4565,0,1754271328,13170.18690917,30389.4429447,53323.88097552 2025-08-04,01:35:30.000,216,11048088,3804,0,1754271329,13170.166700239999,28544.001858090007,53323.90193688 2025-08-04,01:35:31.000,216,11048116,3245,0,1754271330,13170.18017285999,32234.792392620002,53323.88097552 2025-08-04,01:35:32.000,216,11048119,4445,0,1754271331,13170.13975499999,24853.042144439998,53323.82507856 2025-08-04,01:35:33.000,216,11048135,3685,0,1754271332,13170.126282379999,28082.537611770007,53323.81110432 2025-08-04,01:35:34.000,216,11048035,4565,0,1754271333,13170.146491309999,33157.50236223001,53323.8739884 2025-08-04,01:35:35.000,216,11048107,4685,0,1754271334,13170.15996392999,31773.419784989994,53323.894949760004 2025-08-04,01:35:36.000,216,11048115,4565,0,1754271335,13170.146491309999,32234.80649088,53323.915911120006 2025-08-04,01:35:37.000,216,11048126,3885,0,1754271336,13170.166700239999,33618.89611725,53323.86700128001 2025-08-04,01:35:38.000,216,11048120,4325,0,1754271337,13170.146491309999,26698.53257496,53323.85302704 2025-08-04,01:35:39.000,216,11048113,4285,0,1754271338,13170.153227619994,26698.55372235,53323.85302704 2025-08-04,01:35:40.000,216,11048076,3285,0,1754271339,13170.173436549994,33157.685639610005,53323.8739884 2025-08-04,01:35:41.000,216,11048072,4085,0,1754271340,13170.173436549994,29466.732975089995,53323.860014159996 2025-08-04,01:35:42.000,216,11048085,4685,0,1754271341,13170.146491309999,29466.747073349994,53323.846039920005 2025-08-04,01:35:43.000,216,11048087,4685,0,1754271342,13170.15996392999,29466.725925959996,53323.88097552 2025-08-04,01:35:44.000,216,11048087,4725,0,1754271343,13170.18690917,30389.555730780005,53323.797130080005 2025-08-04,01:35:45.000,216,11048118,3045,0,1754271344,13170.213854409994,28544.05825113,53323.83905280001 2025-08-04,01:35:46.000,216,11048109,4565,0,1754271345,13170.193645479994,27621.291888480002,53323.88097552 2025-08-04,01:35:47.000,216,11048110,4085,0,1754271346,13170.20038178999,31312.20930735,53323.860014159996 2025-08-04,01:35:48.000,216,11048090,3085,0,1754271347,13170.18690917,29466.740024219995,53323.894949760004 2025-08-04,01:35:49.000,216,11048069,4565,0,1754271348,13170.213854409994,29466.711827699997,53323.894949760004 2025-08-04,01:35:50.000,216,11048091,4445,0,1754271349,13170.213854409994,29466.69772944,53323.894949760004 2025-08-04,01:35:51.000,216,11048087,4485,0,1754271350,13170.22732703,29466.718876829997,53323.797130080005 2025-08-04,01:35:52.000,216,11048118,3125,0,1754271351,13170.26100857999,33157.55170614,53323.81809144001 2025-08-04,01:35:53.000,216,11048075,3565,0,1754271352,13170.22732703,31773.49732542,53323.8739884 2025-08-04,01:35:54.000,216,11048113,4525,0,1754271353,13170.26100857999,29005.339220070004,53323.860014159996 2025-08-04,01:35:55.000,216,11048124,3005,0,1754271354,13170.24753596,28082.657446979996,53323.860014159996 2025-08-04,01:35:56.000,216,11048068,3085,0,1754271355,13170.30142643999,29466.69068031,53323.88796264001 2025-08-04,01:35:57.000,216,11048102,4125,0,1754271356,13170.26100857999,35464.3935969,53323.88097552 2025-08-04,01:35:58.000,216,11048109,4405,0,1754271357,13170.28121750999,28082.6151522,53323.92289824 2025-08-04,01:35:59.000,216,11048140,4165,0,1754271358,13170.28121750999,26698.511427570003,53323.964820960005 2025-08-04,01:36:00.000,216,11048053,4565,0,1754271359,13170.30142643999,27159.85583868,53324.013730800005 2025-08-04,01:36:01.000,216,11048092,3405,0,1754271360,13170.34858061,30389.386551660005,53323.90892400001 2025-08-04,01:36:02.000,216,11048101,4645,0,1754271361,13170.30816275,26698.497329310005,53323.964820960005 2025-08-04,01:36:03.000,216,11048090,3125,0,1754271362,13170.355316919995,25775.808507089998,53323.92289824 2025-08-04,01:36:04.000,216,11048139,3804,0,1754271363,13170.36878954,34080.289872270005,53323.90892400001 2025-08-04,01:36:05.000,216,11048023,3605,0,1754271364,13170.335107989995,28082.657446979996,53323.92289824 2025-08-04,01:36:06.000,216,11048076,3444,0,1754271365,13170.40247108999,27621.270741090004,53323.9787952 2025-08-04,01:36:07.000,216,11048045,4045,0,1754271366,13170.476570499995,29928.063287940007,53323.92988536 2025-08-04,01:36:08.000,216,11048059,3685,0,1754271367,13170.496779429996,26237.202262110004,53323.9438596 2025-08-04,01:36:09.000,216,11048069,3685,0,1754271368,13170.52372466999,24391.71183159,53324.00674368001 2025-08-04,01:36:10.000,216,11048042,4045,0,1754271369,13170.516988359996,27159.905182589995,53323.9787952 2025-08-04,01:36:11.000,216,11048006,4165,0,1754271370,13170.564142529991,29928.006894899998,53323.9438596 2025-08-04,01:36:12.000,216,11048057,4765,0,1754271371,13170.577615149996,32696.207295030006,53323.99276944 2025-08-04,01:36:13.000,216,11048061,4405,0,1754271372,13170.564142529991,30850.780306679997,53324.00674368001 2025-08-04,01:36:14.000,216,11048092,4045,0,1754271373,13170.604560389991,30850.723913640002,53323.97180808 2025-08-04,01:36:15.000,216,11048088,4245,0,1754271374,13170.63150563,29005.318072680006,53323.99975656 2025-08-04,01:36:16.000,216,11048092,4165,0,1754271375,13170.638241939996,27159.813543900003,53323.92988536 2025-08-04,01:36:17.000,216,11048045,3605,0,1754271376,13170.638241939996,28543.93136679,53323.95783384001 2025-08-04,01:36:18.000,216,11048107,4605,0,1754271377,13170.665187179991,31312.06127562,53323.964820960005 2025-08-04,01:36:19.000,216,11048126,4325,0,1754271378,13170.685396109991,30850.58998017,53323.90892400001 2025-08-04,01:36:20.000,216,11048106,4325,0,1754271379,13170.698868729996,26237.054230380003,53323.9438596 2025-08-04,01:36:21.000,216,11048042,4445,0,1754271380,13170.739286589996,32696.087459820003,53323.99276944 2025-08-04,01:36:22.000,216,11048083,3525,0,1754271381,13170.746022899992,29466.577894229995,53323.98578232001 2025-08-04,01:36:23.000,216,11048091,4525,0,1754271382,13170.732550280001,32696.143852859997,53323.97180808 2025-08-04,01:36:24.000,216,11048065,4645,0,1754271383,13170.698868729996,24853.03509531,53324.03469216001 2025-08-04,01:36:25.000,216,11048103,4525,0,1754271384,13170.739286589996,29005.353318330002,53323.90892400001 2025-08-04,01:36:26.000,216,11048041,4485,0,1754271385,13170.698868729996,31773.52552194,53324.00674368001 2025-08-04,01:36:27.000,216,11048110,4004,0,1754271386,13170.719077659996,31773.546669329997,53323.9438596 2025-08-04,01:36:28.000,216,11048057,4405,0,1754271387,13170.705605039991,29466.789368130005,53323.97180808 2025-08-04,01:36:29.000,216,11048120,3205,0,1754271388,13170.719077659996,29466.789368130005,53324.05565352001 2025-08-04,01:36:30.000,216,11048115,4645,0,1754271389,13170.698868729996,32234.95452261,53324.083602000006 2025-08-04,01:36:31.000,216,11048148,3205,0,1754271390,13170.712341350001,34541.81756076,53324.083602000006 2025-08-04,01:36:32.000,216,11048123,4325,0,1754271391,13170.746022899992,31312.300946040006,53324.09058912 2025-08-04,01:36:33.000,216,11048099,3725,0,1754271392,13170.759495519997,26237.300949929995,53324.062640640004 2025-08-04,01:36:34.000,216,11048122,3045,0,1754271393,13170.746022899992,35003.18311926001,53324.062640640004 2025-08-04,01:36:35.000,216,11048080,4405,0,1754271394,13170.746022899992,24853.19017617,53324.013730800005 2025-08-04,01:36:36.000,216,11048110,4125,0,1754271395,13170.739286589996,29466.84576117,53324.06962776 2025-08-04,01:36:37.000,216,11048132,3045,0,1754271396,13170.752759210001,28544.178086340005,53324.06962776 2025-08-04,01:36:38.000,216,11048063,4765,0,1754271397,13170.732550280001,24853.246569209994,53324.05565352001 2025-08-04,01:36:39.000,216,11048061,4605,0,1754271398,13170.739286589996,29928.239516190006,53324.013730800005 2025-08-04,01:36:40.000,216,11048093,3725,0,1754271399,13170.759495519997,29005.508399190003,53323.98578232001 2025-08-04,01:36:41.000,216,11048076,4125,0,1754271400,13170.752759210001,31773.701750189997,53323.9787952 2025-08-04,01:36:42.000,216,11048137,4485,0,1754271401,13170.732550280001,29466.930350730006,53323.99975656 2025-08-04,01:36:43.000,216,11048066,4285,0,1754271402,13170.705605039991,30851.041124490002,53323.98578232001 2025-08-04,01:36:44.000,216,11048081,4645,0,1754271403,13170.692132420001,31773.751094100007,53323.99975656 2025-08-04,01:36:45.000,216,11048080,3444,0,1754271404,13170.692132420001,20239.68967203,53323.98578232001 2025-08-04,01:36:46.000,216,11048100,4125,0,1754271405,13170.698868729996,24391.986747660005,53323.95783384001 2025-08-04,01:36:47.000,216,11048092,3285,0,1754271406,13170.671923490001,26698.835687550003,53323.9438596 2025-08-04,01:36:48.000,216,11048146,4125,0,1754271407,13170.719077659996,28082.960559569998,53323.93687248001 2025-08-04,01:36:49.000,216,11048119,4645,0,1754271408,13170.719077659996,27160.18009866,53323.98578232001 2025-08-04,01:36:50.000,216,11048099,4245,0,1754271409,13170.685396109991,29466.98674377,53323.964820960005 2025-08-04,01:36:51.000,216,11048098,3965,0,1754271410,13170.705605039991,29466.979694640002,53323.9787952 2025-08-04,01:36:52.000,216,11048103,3725,0,1754271411,13170.678659799996,25776.041128380006,53323.95783384001 2025-08-04,01:36:53.000,216,11048139,4285,0,1754271412,13170.698868729996,26698.751097989996,53323.964820960005 2025-08-04,01:36:54.000,216,11048158,3804,0,1754271413,13170.705605039991,26698.793392770007,53323.97180808 2025-08-04,01:36:55.000,216,11048106,4004,0,1754271414,13170.698868729996,30389.710811640005,53323.95084672 2025-08-04,01:36:56.000,216,11048142,4004,0,1754271415,13170.698868729996,30850.998829710006,53323.95783384001 2025-08-04,01:36:57.000,216,11048130,3205,0,1754271416,13170.665187179991,29928.253614450005,53323.92988536 2025-08-04,01:36:58.000,216,11048112,3965,0,1754271417,13170.658450869996,28544.178086340005,53323.85302704 2025-08-04,01:36:59.000,216,11048125,4245,0,1754271418,13170.638241939996,31312.329142560004,53323.860014159996 2025-08-04,01:37:00.000,216,11048116,4004,0,1754271419,13170.63150563,32235.053210430007,53323.90892400001 2025-08-04,01:37:01.000,216,11048157,4605,0,1754271420,13170.6112967,27621.4610676,53323.82507856 2025-08-04,01:37:02.000,216,11048108,3965,0,1754271421,13170.584351459991,27621.517460639996,53323.86700128001 2025-08-04,01:37:03.000,216,11048110,4125,0,1754271422,13170.564142529991,28544.262675899998,53323.82507856 2025-08-04,01:37:04.000,216,11048096,3924,0,1754271423,13170.55066991,28082.868920880006,53323.81809144001 2025-08-04,01:37:05.000,216,11048083,3645,0,1754271424,13170.557406219996,28082.94646131,53323.85302704 2025-08-04,01:37:06.000,216,11048120,3725,0,1754271425,13170.57087884,34080.63527964,53323.860014159996 2025-08-04,01:37:07.000,216,11048125,4365,0,1754271426,13170.557406219996,28544.269725029997,53323.915911120006 2025-08-04,01:37:08.000,216,11048057,3485,0,1754271427,13170.537197289996,30851.027026230004,53323.85302704 2025-08-04,01:37:09.000,216,11048066,3885,0,1754271428,13170.537197289996,31312.420781249995,53323.77616872 2025-08-04,01:37:10.000,216,11048055,4405,0,1754271429,13170.54393359999,30851.041124490002,53323.81110432 2025-08-04,01:37:11.000,216,11048042,3685,0,1754271430,13170.55066991,32696.404670670003,53323.82507856 2025-08-04,01:37:12.000,216,11048132,3245,0,1754271431,13170.54393359999,33157.791376559995,53323.81110432 2025-08-04,01:37:13.000,216,11048107,4245,0,1754271432,13170.577615149996,32235.12370173,53323.75520736 2025-08-04,01:37:14.000,216,11048024,3885,0,1754271433,13170.564142529991,27621.383527169994,53323.71328464 2025-08-04,01:37:15.000,216,11048091,3685,0,1754271434,13170.584351459991,29005.452006149993,53323.797130080005 2025-08-04,01:37:16.000,216,11048131,3405,0,1754271435,13170.63150563,27621.369428909995,53323.74123312001 2025-08-04,01:37:17.000,216,11048116,3845,0,1754271436,13170.671923490001,32696.383523280005,53323.76918160001 2025-08-04,01:37:18.000,216,11048105,3565,0,1754271437,13170.698868729996,29466.84576117,53323.75520736 2025-08-04,01:37:19.000,216,11048050,3845,0,1754271438,13170.746022899992,23930.437911779998,53323.76918160001 2025-08-04,01:37:20.000,216,11048094,4085,0,1754271439,13170.732550280001,32696.28483546,53323.71328464 2025-08-04,01:37:21.000,216,11048122,4325,0,1754271440,13170.786440759992,26237.272753409998,53323.75520736 2025-08-04,01:37:22.000,216,11048070,4004,0,1754271441,13170.799913379997,33157.75613091,53323.797130080005 2025-08-04,01:37:23.000,216,11048113,4365,0,1754271442,13170.826858619992,29466.881006819996,53323.797130080005 2025-08-04,01:37:24.000,216,11048068,3765,0,1754271443,13170.806649689992,28544.178086340005,53323.727258880004 2025-08-04,01:37:25.000,216,11048121,4325,0,1754271444,13170.867276479992,33157.76318004,53323.727258880004 2025-08-04,01:37:26.000,216,11048129,4205,0,1754271445,13170.880749099997,28544.199233730003,53323.76219448 2025-08-04,01:37:27.000,216,11048104,3885,0,1754271446,13170.887485409992,28544.185135470005,53323.678349040005 2025-08-04,01:37:28.000,216,11048105,4525,0,1754271447,13170.921166959997,33619.20627897,53323.678349040005 2025-08-04,01:37:29.000,216,11048054,3885,0,1754271448,13170.860540169997,29466.85985943,53323.678349040005 2025-08-04,01:37:30.000,216,11048126,4004,0,1754271449,13170.867276479992,24391.951502009993,53323.71328464 2025-08-04,01:37:31.000,216,11048132,4205,0,1754271450,13170.880749099997,29466.810515520003,53323.727258880004 2025-08-04,01:37:32.000,216,11048057,3965,0,1754271451,13170.981793749997,29928.232467060006,53323.748220240006 2025-08-04,01:37:33.000,216,11048094,4165,0,1754271452,13170.975057440002,35464.59802167,53323.78315584 2025-08-04,01:37:34.000,216,11048067,4485,0,1754271453,13170.934639580002,32696.390572410004,53323.748220240006 2025-08-04,01:37:35.000,216,11048098,3885,0,1754271454,13170.988530059993,27160.109607360006,53323.72027176001 2025-08-04,01:37:36.000,216,11048105,4125,0,1754271455,13170.968321129993,30389.555730780005,53323.76219448 2025-08-04,01:37:37.000,216,11048105,4365,0,1754271456,13170.954848510002,30389.569829040003,53323.8041172 2025-08-04,01:37:38.000,216,11048103,4325,0,1754271457,13170.914430650002,24853.253618339993,53323.72027176001 2025-08-04,01:37:39.000,216,11048106,4004,0,1754271458,13170.880749099997,32235.039112169994,53323.70629752 2025-08-04,01:37:40.000,216,11048080,4045,0,1754271459,13170.880749099997,29928.253614450005,53323.68533616 2025-08-04,01:37:41.000,216,11048046,4004,0,1754271460,13170.894221720002,29005.430858759995,53323.69931040001 2025-08-04,01:37:42.000,216,11048123,4325,0,1754271461,13170.887485409992,29928.225417930007,53323.678349040005 2025-08-04,01:37:43.000,216,11048096,3685,0,1754271462,13170.894221720002,34541.88805206001,53323.56655512 2025-08-04,01:37:44.000,216,11048103,4485,0,1754271463,13170.927903269992,29928.211319669994,53323.61546496 2025-08-04,01:37:45.000,216,11048076,3645,0,1754271464,13170.921166959997,29005.487251800005,53323.60847784 2025-08-04,01:37:46.000,216,11048089,4325,0,1754271465,13170.961584819997,29005.54364484,53323.692323279996 2025-08-04,01:37:47.000,216,11048135,4365,0,1754271466,13170.948112199992,27160.060263449996,53323.68533616 2025-08-04,01:37:48.000,216,11048105,4125,0,1754271467,13171.002002679998,30389.555730780005,53323.67136192001 2025-08-04,01:37:49.000,216,11048072,4004,0,1754271468,13170.988530059993,30389.520485129993,53323.65738768 2025-08-04,01:37:50.000,216,11048076,3965,0,1754271469,13171.042420539998,32235.003866519997,53323.72027176001 2025-08-04,01:37:51.000,216,11048100,3965,0,1754271470,13171.049156849993,23930.466108299996,53323.692323279996 2025-08-04,01:37:52.000,216,11048072,3845,0,1754271471,13171.069365779993,29466.796417260004,53323.6643748 2025-08-04,01:37:53.000,216,11048095,4285,0,1754271472,13171.143465189998,30850.857847110005,53323.67136192001 2025-08-04,01:37:54.000,216,11048113,4325,0,1754271473,13171.150201499993,27159.933379110007,53323.678349040005 2025-08-04,01:37:55.000,216,11048111,4565,0,1754271474,13171.183883049998,28543.973661569995,53323.6643748 2025-08-04,01:37:56.000,216,11048128,4085,0,1754271475,13171.210828289994,24852.999849660002,53323.678349040005 2025-08-04,01:37:57.000,216,11048091,4205,0,1754271476,13171.237773529989,29928.035091419995,53323.68533616 2025-08-04,01:37:58.000,216,11048071,4365,0,1754271477,13171.257982459989,31773.462079770004,53323.64341344 2025-08-04,01:37:59.000,216,11048084,3565,0,1754271478,13171.210828289994,28543.91726853,53323.65738768 2025-08-04,01:38:00.000,216,11048130,3885,0,1754271479,13171.231037219994,30389.3019621,53323.678349040005 2025-08-04,01:38:01.000,216,11048101,4445,0,1754271480,13171.224300909998,31773.433883250007,53323.65040056001 2025-08-04,01:38:02.000,216,11048120,3845,0,1754271481,13171.237773529989,30389.29491297,53323.60149072001 2025-08-04,01:38:03.000,216,11048094,3845,0,1754271482,13171.231037219994,26236.997837339994,53323.65738768 2025-08-04,01:38:04.000,216,11047941,4405,0,1754271483,13171.251246149994,28082.45302221,53323.65040056001 2025-08-04,01:38:05.000,216,11048116,3885,0,1754271484,13171.271455079994,31311.913243889998,53323.62245208001 2025-08-04,01:38:06.000,216,11048100,3965,0,1754271485,13171.257982459989,31773.314048040003,53323.69931040001 2025-08-04,01:38:07.000,216,11048133,4245,0,1754271486,13171.284927699999,34079.979710550004,53323.67136192001 2025-08-04,01:38:08.000,216,11048108,3845,0,1754271487,13171.264718769999,29466.422813369994,53323.69931040001 2025-08-04,01:38:09.000,216,11048081,4365,0,1754271488,13171.278191389989,31311.842752590004,53323.629439200005 2025-08-04,01:38:10.000,216,11048088,3645,0,1754271489,13171.33881817999,32695.854838529995,53323.69931040001 2025-08-04,01:38:11.000,216,11048173,4445,0,1754271490,13171.332081869994,29927.605094490005,53323.63642632 2025-08-04,01:38:12.000,216,11048115,4485,0,1754271491,13171.33881817999,26698.151921940007,53323.68533616 2025-08-04,01:38:13.000,216,11048092,3965,0,1754271492,13171.372499729994,28082.156958749998,53323.70629752 2025-08-04,01:38:14.000,216,11048143,4245,0,1754271493,13171.41965389999,30388.914259950005,53323.692323279996 2025-08-04,01:38:15.000,216,11048100,3845,0,1754271494,13171.453335449994,27620.81959677,53323.70629752 2025-08-04,01:38:16.000,216,11048099,4325,0,1754271495,13171.433126519994,31311.631278689994,53323.727258880004 2025-08-04,01:38:17.000,216,11048099,4405,0,1754271496,13171.46007175999,33157.06531617,53323.75520736 2025-08-04,01:38:18.000,216,11048082,4085,0,1754271497,13171.43986282999,29004.796437059995,53323.692323279996 2025-08-04,01:38:19.000,216,11048073,4245,0,1754271498,13171.46680807,30850.28686758,53323.70629752 2025-08-04,01:38:20.000,216,11048108,3765,0,1754271499,13171.493753309995,27159.36944871,53323.68533616 2025-08-04,01:38:21.000,216,11048077,4525,0,1754271500,13171.50722593,31772.982738930004,53323.64341344 2025-08-04,01:38:22.000,216,11048090,3965,0,1754271501,13171.54090747999,26236.638331709997,53323.61546496 2025-08-04,01:38:23.000,216,11048095,4205,0,1754271502,13171.56785272,34079.67659796,53323.67136192001 2025-08-04,01:38:24.000,216,11048095,4045,0,1754271503,13171.58806165,30388.857866909995,53323.68533616 2025-08-04,01:38:25.000,216,11048100,3924,0,1754271504,13171.594797959995,31772.898149369998,53323.68533616 2025-08-04,01:38:26.000,216,11048087,4325,0,1754271505,13171.62847951,31311.55373826,53323.63642632 2025-08-04,01:38:27.000,216,11048083,4485,0,1754271506,13171.68236998999,27159.334203060003,53323.65040056001 2025-08-04,01:38:28.000,216,11048101,4405,0,1754271507,13171.66216105999,28082.030074409995,53323.67136192001 2025-08-04,01:38:29.000,216,11048081,4125,0,1754271508,13171.70931523,30388.82262126,53323.60149072001 2025-08-04,01:38:30.000,216,11048107,4325,0,1754271509,13171.70931523,29927.478210150002,53323.60847784 2025-08-04,01:38:31.000,216,11048057,4245,0,1754271510,13171.76994202,30850.209327150005,53323.68533616 2025-08-04,01:38:32.000,216,11048028,3965,0,1754271511,13171.803623569991,31311.596033039998,53323.62245208001 2025-08-04,01:38:33.000,216,11048056,3924,0,1754271512,13171.837305119996,33618.21235164,53323.6643748 2025-08-04,01:38:34.000,216,11048103,4365,0,1754271513,13171.850777740001,21622.982746709997,53323.65738768 2025-08-04,01:38:35.000,216,11048069,4325,0,1754271514,13171.897931909996,27620.69271243,53323.69931040001 2025-08-04,01:38:36.000,216,11048082,4205,0,1754271515,13171.884459289991,31772.87700198,53323.727258880004 2025-08-04,01:38:37.000,216,11048064,3845,0,1754271516,13171.891195600001,28082.023025279996,53323.68533616 2025-08-04,01:38:38.000,216,11048039,4645,0,1754271517,13171.958558699997,30388.808523,53323.70629752 2025-08-04,01:38:39.000,216,11048067,4245,0,1754271518,13171.951822390001,29927.464111890004,53323.65040056001 2025-08-04,01:38:40.000,216,11048160,3725,0,1754271519,13171.958558699997,29004.697749240004,53323.69931040001 2025-08-04,01:38:41.000,216,11048101,4325,0,1754271520,13171.998976559997,33156.94548096,53323.69931040001 2025-08-04,01:38:42.000,216,11048062,4045,0,1754271521,13172.039394419997,30388.80147387,53323.74123312001 2025-08-04,01:38:43.000,216,11048105,4485,0,1754271522,13172.025921799992,31311.490296090007,53323.69931040001 2025-08-04,01:38:44.000,216,11048105,4325,0,1754271523,13172.100021209997,29927.35837494,53323.79014296001 2025-08-04,01:38:45.000,216,11048092,3965,0,1754271524,13172.133702760002,34540.96461603,53323.734246 2025-08-04,01:38:46.000,216,11048081,3525,0,1754271525,13172.133702760002,25775.110643220003,53323.71328464 2025-08-04,01:38:47.000,216,11048121,4405,0,1754271526,13172.133702760002,29466.063307739998,53323.748220240006 2025-08-04,01:38:48.000,216,11048131,4525,0,1754271527,13172.167384309992,32234.18616744,53323.70629752 2025-08-04,01:38:49.000,216,11048032,4004,0,1754271528,13172.187593239993,28543.303994219998,53323.734246 2025-08-04,01:38:50.000,216,11048074,3765,0,1754271529,13172.187593239993,30388.752129960005,53323.76219448 2025-08-04,01:38:51.000,216,11048068,3245,0,1754271530,13172.214538480002,29004.648405329994,53323.79014296001 2025-08-04,01:38:52.000,216,11048080,4085,0,1754271531,13172.234747410002,30388.745080830005,53323.79014296001 2025-08-04,01:38:53.000,216,11048056,3804,0,1754271532,13172.268428959993,31772.785363289993,53323.83905280001 2025-08-04,01:38:54.000,216,11048117,3765,0,1754271533,13172.281901579998,29927.372473199997,53323.894949760004 2025-08-04,01:38:55.000,216,11048070,3965,0,1754271534,13172.322319439998,34079.54971362,53323.8739884 2025-08-04,01:38:56.000,216,11048095,4325,0,1754271535,13172.302110509998,32695.579922460005,53323.860014159996 2025-08-04,01:38:57.000,216,11048078,3845,0,1754271536,13172.315583129988,29004.711847500002,53323.894949760004 2025-08-04,01:38:58.000,216,11048074,4085,0,1754271537,13172.349264679993,28081.96663224,53323.8041172 2025-08-04,01:38:59.000,216,11048101,4325,0,1754271538,13172.369473609993,29004.775289669997,53323.8739884 2025-08-04,01:39:00.000,216,11048101,4645,0,1754271539,13172.416627779989,28082.001877889998,53323.8739884 2025-08-04,01:39:01.000,216,11048110,4325,0,1754271540,13172.450309329994,28082.015976149996,53323.88097552 2025-08-04,01:39:02.000,216,11048121,3485,0,1754271541,13172.470518259994,30388.780326480002,53323.86700128001 2025-08-04,01:39:03.000,216,11048104,3804,0,1754271542,13172.504199809999,32234.277806130005,53323.88796264001 2025-08-04,01:39:04.000,216,11048071,4485,0,1754271543,13172.53788135999,27159.320104800005,53323.964820960005 2025-08-04,01:39:05.000,216,11048077,4405,0,1754271544,13172.571562909994,26697.954546299996,53323.93687248001 2025-08-04,01:39:06.000,216,11048088,3645,0,1754271545,13172.571562909994,25313.879018189997,53323.92289824 2025-08-04,01:39:07.000,216,11048112,3965,0,1754271546,13172.591771839994,31772.88405111,53323.95084672 2025-08-04,01:39:08.000,216,11048128,3405,0,1754271547,13172.632189699994,26236.483250849997,53323.92988536 2025-08-04,01:39:09.000,216,11048089,4445,0,1754271548,13172.632189699994,33156.81154749,53323.8739884 2025-08-04,01:39:10.000,216,11048148,3924,0,1754271549,13172.65913493999,25775.14588887,53323.915911120006 2025-08-04,01:39:11.000,216,11048090,3765,0,1754271550,13172.65913493999,31311.476197829994,53323.90892400001 2025-08-04,01:39:12.000,216,11048118,4245,0,1754271551,13172.692816489995,31772.86995285,53323.964820960005 2025-08-04,01:39:13.000,216,11048129,4325,0,1754271552,13172.672607559995,29466.03511122,53323.860014159996 2025-08-04,01:39:14.000,216,11048076,3804,0,1754271553,13172.713025419995,33156.9313827,53323.92988536 2025-08-04,01:39:15.000,216,11048092,3924,0,1754271554,13172.69955279999,28081.931386590004,53323.90892400001 2025-08-04,01:39:16.000,216,11048082,3845,0,1754271555,13172.71976172999,29004.641356199994,53323.98578232001 2025-08-04,01:39:17.000,216,11048064,3845,0,1754271556,13172.74670697,29004.676601850006,53323.9438596 2025-08-04,01:39:18.000,216,11048101,4565,0,1754271557,13172.713025419995,29004.669552720006,53324.02770504 2025-08-04,01:39:19.000,216,11048014,3645,0,1754271558,13172.692816489995,32695.523529419996,53323.9438596 2025-08-04,01:39:20.000,216,11048066,4085,0,1754271559,13172.76017958999,24391.140852059994,53323.95084672 2025-08-04,01:39:21.000,216,11048081,4405,0,1754271560,13172.78712483,32234.19321657,53323.93687248001 2025-08-04,01:39:22.000,216,11048097,4525,0,1754271561,13172.80733376,29466.021012960002,53323.9787952 2025-08-04,01:39:23.000,216,11048142,4004,0,1754271562,13172.82080637999,27159.249613499996,53324.013730800005 2025-08-04,01:39:24.000,216,11048107,4405,0,1754271563,13172.90164209999,28543.318092479996,53324.02770504 2025-08-04,01:39:25.000,216,11048085,4205,0,1754271564,13172.90164209999,33618.25464642,53323.9787952 2025-08-04,01:39:26.000,216,11048080,3804,0,1754271565,13172.955532579996,27159.21436785,53324.02071792 2025-08-04,01:39:27.000,216,11048072,3965,0,1754271566,13172.995950439996,30850.12473759,53324.03469216001 2025-08-04,01:39:28.000,216,11048116,3804,0,1754271567,13173.00942306,30388.702786049995,53324.0486664 2025-08-04,01:39:29.000,216,11048079,4365,0,1754271568,13173.036368299996,25313.801477760004,53324.02071792 2025-08-04,01:39:30.000,216,11048049,4165,0,1754271569,13173.043104609991,26236.525545630007,53324.06962776 2025-08-04,01:39:31.000,216,11048107,4485,0,1754271570,13173.022895679991,27159.21436785,53323.99276944 2025-08-04,01:39:32.000,216,11048103,4285,0,1754271571,13173.056577229996,29004.683650980005,53323.99975656 2025-08-04,01:39:33.000,216,11048089,4605,0,1754271572,13173.02963199,28081.9807305,53324.02071792 2025-08-04,01:39:34.000,216,11048097,4205,0,1754271573,13173.083522469991,26697.933398909998,53323.99276944 2025-08-04,01:39:35.000,216,11048052,3725,0,1754271574,13173.103731399991,27620.67861417,53324.02071792 2025-08-04,01:39:36.000,216,11048087,4605,0,1754271575,13173.123940329991,31311.518492610005,53324.02770504 2025-08-04,01:39:37.000,216,11048104,4004,0,1754271576,13173.171094500001,34079.62020492001,53324.062640640004 2025-08-04,01:39:38.000,216,11048083,4405,0,1754271577,13173.171094500001,28082.001877889998,53324.04167928 2025-08-04,01:39:39.000,216,11048122,3725,0,1754271578,13173.157621879996,26236.631282579998,53324.00674368001 2025-08-04,01:39:40.000,216,11048057,4685,0,1754271579,13173.184567119992,28543.360387260007,53324.1185376 2025-08-04,01:39:41.000,216,11048046,3845,0,1754271580,13173.258666529997,26697.947497169996,53324.111550480004 2025-08-04,01:39:42.000,216,11048116,3965,0,1754271581,13173.265402839992,31772.898149369998,53324.14648608 2025-08-04,01:39:43.000,216,11048089,4205,0,1754271582,13173.278875459997,29466.20429034,53324.181421680005 2025-08-04,01:39:44.000,216,11048043,4485,0,1754271583,13173.299084389997,31772.989788060004,53324.16046032 2025-08-04,01:39:45.000,216,11048075,4445,0,1754271584,13173.292348080002,30388.928358210003,53324.19539592 2025-08-04,01:39:46.000,216,11048087,4645,0,1754271585,13173.373183800002,33157.07941443,53324.19539592 2025-08-04,01:39:47.000,216,11048075,4405,0,1754271586,13173.427074279993,23007.199257419998,53324.27225424001 2025-08-04,01:39:48.000,216,11048078,3845,0,1754271587,13173.413601660002,33618.515464230004,53324.29321560001 2025-08-04,01:39:49.000,216,11048091,4325,0,1754271588,13173.433810590002,28082.213351790007,53324.34212544001 2025-08-04,01:39:50.000,216,11048086,3165,0,1754271589,13173.487701069993,31311.793408679994,53324.48186784 2025-08-04,01:39:52.000,216,11048085,3645,0,1754271591,13173.440546899998,29005.000861830005,53324.37007392001 2025-08-04,01:39:53.000,216,11048100,3965,0,1754271592,13173.487701069993,29927.739027960008,53324.37706104 2025-08-04,01:39:54.000,216,11048084,4085,0,1754271593,13173.501173689998,26698.22241324,53324.37007392001 2025-08-04,01:39:55.000,216,11048099,4325,0,1754271594,13173.534855239988,35002.71082755001,53324.40500952 2025-08-04,01:39:56.000,216,11048088,3045,0,1754271595,13173.534855239988,34079.98675968,53324.38404816 2025-08-04,01:39:57.000,216,11048099,4285,0,1754271596,13173.568536789993,24391.436915519997,53324.37007392001 2025-08-04,01:39:58.000,216,11048094,4045,0,1754271597,13173.602218339998,29466.443960760007,53324.37007392001 2025-08-04,01:39:59.000,216,11048112,4085,0,1754271598,13173.622427269998,31773.229458479997,53324.41199664001 2025-08-04,01:40:00.000,216,11048049,3525,0,1754271599,13173.608954649993,33618.74103639,53324.3630868 2025-08-04,01:40:01.000,216,11048094,3645,0,1754271600,13173.669581439994,33157.38252702,53324.418983760006 2025-08-04,01:40:02.000,216,11048090,4245,0,1754271601,13173.696526679989,27621.016972409998,53324.467893600005 2025-08-04,01:40:03.000,216,11048071,4565,0,1754271602,13173.730208229994,29005.155942690006,53324.43994512001 2025-08-04,01:40:04.000,216,11048059,4405,0,1754271603,13173.750417159994,29927.865912299996,53324.48885496001 2025-08-04,01:40:05.000,216,11048094,3045,0,1754271604,13173.763889779999,25314.266720340005,53324.53077768 2025-08-04,01:40:06.000,216,11048073,3325,0,1754271605,13173.784098709999,27159.70075782,53324.53776480001 2025-08-04,01:40:07.000,216,11048051,3525,0,1754271606,13173.79757132999,33157.38252702,53324.55173904 2025-08-04,01:40:08.000,216,11048131,4365,0,1754271607,13173.81778025999,29927.865912299996,53324.586674640006 2025-08-04,01:40:09.000,216,11048116,3645,0,1754271608,13173.87840704999,29466.52855032,53324.565713280004 2025-08-04,01:40:10.000,216,11048082,4045,0,1754271609,13173.8447255,27621.087463710006,53324.55872616001 2025-08-04,01:40:11.000,216,11048137,3645,0,1754271610,13173.804307639999,27159.658463040003,53324.55872616001 2025-08-04,01:40:12.000,216,11048064,3444,0,1754271611,13173.831252879994,27159.714856079998,53324.586674640006 2025-08-04,01:40:13.000,216,11048120,3845,0,1754271612,13173.81778025999,23468.825633729997,53324.59366176 2025-08-04,01:40:14.000,216,11048085,3645,0,1754271613,13173.831252879994,31311.955538669994,53324.59366176 2025-08-04,01:40:15.000,216,11048031,4605,0,1754271614,13173.86493443,28082.340236129996,53324.55872616001 2025-08-04,01:40:16.000,216,11048081,4445,0,1754271615,13173.85819811999,29466.472157280004,53324.53776480001 2025-08-04,01:40:17.000,216,11048091,3605,0,1754271616,13173.871670739994,33157.326133979994,53324.565713280004 2025-08-04,01:40:18.000,216,11048075,3605,0,1754271617,13173.88514336,28082.403678300005,53324.59366176 2025-08-04,01:40:19.000,216,11048138,3165,0,1754271618,13173.87840704999,26698.363395840002,53324.62161024 2025-08-04,01:40:20.000,216,11048111,3725,0,1754271619,13173.89861597999,30389.27376558,53324.586674640006 2025-08-04,01:40:21.000,216,11048090,3205,0,1754271620,13173.87840704999,26698.38454323,53324.62161024 2025-08-04,01:40:22.000,216,11048102,4205,0,1754271621,13173.87840704999,28082.43892395,53324.60064888 2025-08-04,01:40:23.000,216,11048137,4485,0,1754271622,13173.87840704999,24852.964604010005,53324.586674640006 2025-08-04,01:40:24.000,216,11048176,4125,0,1754271623,13173.91882490999,26237.026033860006,53324.53776480001 2025-08-04,01:40:25.000,216,11048076,4205,0,1754271624,13173.93903383999,30389.245569060004,53324.49584208 2025-08-04,01:40:26.000,216,11048124,3845,0,1754271625,13173.95924276999,28082.46712047,53324.586674640006 2025-08-04,01:40:27.000,216,11048102,3924,0,1754271626,13173.97945169999,31773.377490209998,53324.565713280004 2025-08-04,01:40:28.000,216,11048138,3645,0,1754271627,13173.992924319995,35925.597025409996,53324.54475192 2025-08-04,01:40:29.000,216,11048098,3965,0,1754271628,13174.02660587,33157.41777267,53324.62161024 2025-08-04,01:40:30.000,216,11048133,4405,0,1754271629,13174.0468148,27621.13680762,53324.60064888 2025-08-04,01:40:31.000,216,11048083,4445,0,1754271630,13174.06028741999,25775.561787540006,53324.62161024 2025-08-04,01:40:32.000,216,11048125,3725,0,1754271631,13174.073760039995,29466.52855032,53324.62161024 2025-08-04,01:40:33.000,216,11048129,4485,0,1754271632,13174.073760039995,23468.755142430004,53324.62859736001 2025-08-04,01:40:34.000,216,11048134,3285,0,1754271633,13174.08723266,31311.8920965,53324.66353296 2025-08-04,01:40:35.000,216,11048069,4805,0,1754271634,13174.08723266,29927.788371870003,53324.69846856 2025-08-04,01:40:36.000,216,11048086,3765,0,1754271635,13174.114177899995,33618.70579074,53324.6425716 2025-08-04,01:40:37.000,216,11048089,3605,0,1754271636,13174.10744159,33618.663495960005,53324.684494320005 2025-08-04,01:40:38.000,216,11048157,4485,0,1754271637,13174.14785945,30850.477194089995,53324.66353296 2025-08-04,01:40:39.000,216,11048064,4045,0,1754271638,13174.12091420999,31311.863899980002,53324.69148144 2025-08-04,01:40:40.000,216,11048134,3885,0,1754271639,13174.134386829995,30389.203274280007,53324.67750720001 2025-08-04,01:40:41.000,216,11048005,4645,0,1754271640,13174.16806838,32234.623213500003,53324.66353296 2025-08-04,01:40:42.000,216,11048139,4725,0,1754271641,13174.16133206999,32696.024017649994,53324.71942992 2025-08-04,01:40:43.000,216,11048150,3924,0,1754271642,13174.195013619996,31773.250605869995,53324.67750720001 2025-08-04,01:40:44.000,216,11048135,4485,0,1754271643,13174.221958859991,31773.229458479997,53324.6425716 2025-08-04,01:40:45.000,216,11048082,3965,0,1754271644,13174.195013619996,25775.597033190003,53324.66353296 2025-08-04,01:40:46.000,216,11048122,2885,0,1754271645,13174.282585649991,28082.396629170005,53324.64955872 2025-08-04,01:40:47.000,216,11048128,2844,0,1754271646,13174.282585649991,25314.294916860003,53324.67750720001 2025-08-04,01:40:48.000,216,11048108,3924,0,1754271647,13174.302794579991,27159.658463040003,53324.733404160004 2025-08-04,01:40:49.000,216,11048120,3965,0,1754271648,13174.302794579991,26236.990788209994,53324.754365520006 2025-08-04,01:40:50.000,216,11048072,3845,0,1754271649,13174.26911303,31773.292900650005,53324.69148144 2025-08-04,01:40:51.000,216,11048146,4004,0,1754271650,13174.262376719991,27621.059267189994,53324.635584480005 2025-08-04,01:40:52.000,216,11048085,4405,0,1754271651,13174.289321960001,32234.630262630002,53324.67052008 2025-08-04,01:40:53.000,216,11048075,4685,0,1754271652,13174.2489041,28543.804482449996,53324.69846856 2025-08-04,01:40:54.000,216,11048119,4165,0,1754271653,13174.255640409996,28543.818580709994,53324.76135264 2025-08-04,01:40:55.000,216,11048084,3965,0,1754271654,13174.235431479996,29927.922305340006,53324.782314000004 2025-08-04,01:40:56.000,216,11048117,3405,0,1754271655,13174.262376719991,30389.259667320002,53324.782314000004 2025-08-04,01:40:57.000,216,11048103,4405,0,1754271656,13174.262376719991,32234.728950449993,53324.78930112 2025-08-04,01:40:58.000,216,11048114,2844,0,1754271657,13174.275849339996,32696.073361560004,53324.754365520006 2025-08-04,01:40:59.000,216,11048151,4285,0,1754271658,13174.262376719991,23007.47417349,53324.733404160004 2025-08-04,01:41:00.000,216,11048102,3965,0,1754271659,13174.275849339996,28082.44597308,53324.754365520006 2025-08-04,01:41:01.000,216,11048127,4405,0,1754271660,13174.275849339996,31312.026029970002,53324.69846856 2025-08-04,01:41:02.000,216,11048127,3405,0,1754271661,13174.302794579991,29466.584943359994,53324.76833976 2025-08-04,01:41:03.000,216,11048106,3165,0,1754271662,13174.329739820001,29927.97869838,53324.77532688001 2025-08-04,01:41:04.000,216,11048135,3605,0,1754271663,13174.316267199996,23930.289880049997,53324.7124428 2025-08-04,01:41:05.000,216,11048118,3924,0,1754271664,13174.356685059996,31773.384539339997,53324.74737840001 2025-08-04,01:41:06.000,216,11048114,3924,0,1754271665,13174.376893989996,28543.860875490005,53324.82423672001 2025-08-04,01:41:07.000,216,11048108,4004,0,1754271666,13174.370157680001,28082.516464379994,53324.803275360006 2025-08-04,01:41:08.000,216,11048108,3645,0,1754271667,13174.349948750001,29005.254630509997,53324.8172496 2025-08-04,01:41:09.000,216,11048099,3565,0,1754271668,13174.356685059996,30389.400649920004,53324.754365520006 2025-08-04,01:41:10.000,216,11048034,4004,0,1754271669,13174.356685059996,30389.4429447,53324.8172496 2025-08-04,01:41:11.000,216,11048120,4004,0,1754271670,13174.356685059996,26698.490280180005,53324.782314000004 2025-08-04,01:41:12.000,216,11048113,4445,0,1754271671,13174.383630299992,29466.66248379,53324.83122384 2025-08-04,01:41:13.000,216,11048093,4445,0,1754271672,13174.363421369992,29466.634287270004,53324.82423672001 2025-08-04,01:41:14.000,216,11048101,3365,0,1754271673,13174.356685059996,36848.48322327,53324.79628824001 2025-08-04,01:41:15.000,216,11048092,3205,0,1754271674,13174.363421369992,27159.933379110007,53324.77532688001 2025-08-04,01:41:16.000,216,11048134,3924,0,1754271675,13174.336476129996,29928.084435330005,53324.77532688001 2025-08-04,01:41:17.000,216,11048153,4445,0,1754271676,13174.323003509991,34541.73297120001,53324.8172496 2025-08-04,01:41:18.000,216,11048081,3645,0,1754271677,13174.289321960001,30850.843748850006,53324.7124428 2025-08-04,01:41:19.000,216,11047946,3725,0,1754271678,13174.282585649991,35003.154922739996,53324.69846856 2025-08-04,01:41:20.000,216,11048107,4325,0,1754271679,13174.242167789991,29928.14082837,53324.754365520006 2025-08-04,01:41:21.000,216,11048129,4405,0,1754271680,13174.221958859991,31773.645357150002,53324.733404160004 2025-08-04,01:41:22.000,216,11048113,3645,0,1754271681,13174.221958859991,31312.230454739998,53324.8172496 2025-08-04,01:41:23.000,216,11048157,4365,0,1754271682,13174.215222549996,29928.1478775,53324.81026248 2025-08-04,01:41:24.000,216,11048102,3085,0,1754271683,13174.262376719991,28082.650397849997,53324.78930112 2025-08-04,01:41:25.000,216,11048093,4485,0,1754271684,13174.201749929991,29005.402662239998,53324.782314000004 2025-08-04,01:41:26.000,216,11048143,4445,0,1754271685,13174.201749929991,28082.706790890006,53324.76833976 2025-08-04,01:41:27.000,216,11048101,4525,0,1754271686,13174.14785945,29005.437907889995,53324.76135264 2025-08-04,01:41:28.000,216,11048096,4004,0,1754271687,13174.16133206999,26237.307999059994,53324.71942992 2025-08-04,01:41:29.000,216,11048096,4325,0,1754271688,13174.10744159,32234.98271913,53324.74039128 2025-08-04,01:41:30.000,216,11048099,4285,0,1754271689,13174.06702373,29466.84576117,53324.69846856 2025-08-04,01:41:31.000,216,11048123,3285,0,1754271690,13174.08723266,28082.706790890006,53324.74039128 2025-08-04,01:41:32.000,216,11048077,4685,0,1754271691,13174.06028741999,29466.8528103,53324.782314000004 2025-08-04,01:41:33.000,216,11048105,4565,0,1754271692,13174.033342179995,26698.631262780007,53324.78930112 2025-08-04,01:41:34.000,216,11048099,4205,0,1754271693,13174.02660587,34080.43085487001,53324.74737840001 2025-08-04,01:41:35.000,216,11048129,4325,0,1754271694,13174.013133249995,33619.07939463,53324.7124428 2025-08-04,01:41:36.000,216,11048136,3685,0,1754271695,13174.02660587,29466.796417260004,53324.66353296 2025-08-04,01:41:37.000,216,11048111,4485,0,1754271696,13173.992924319995,29466.718876829997,53324.733404160004 2025-08-04,01:41:38.000,216,11048103,4325,0,1754271697,13173.952506459995,30389.506386869994,53324.69846856 2025-08-04,01:41:39.000,216,11048131,4325,0,1754271698,13173.952506459995,29928.13377924,53324.72641704001 2025-08-04,01:41:40.000,216,11048112,3924,0,1754271699,13173.94577015,28544.044152870003,53324.733404160004 2025-08-04,01:41:41.000,216,11048104,3125,0,1754271700,13173.90535229,28082.664496109996,53324.74039128 2025-08-04,01:41:42.000,216,11048140,3085,0,1754271701,13173.891879669995,34541.77526598,53324.76833976 2025-08-04,01:41:43.000,216,11048100,4045,0,1754271702,13173.83798918999,34080.409707479994,53324.71942992 2025-08-04,01:41:44.000,216,11048102,3845,0,1754271703,13173.831252879994,32234.898129570007,53324.684494320005 2025-08-04,01:41:45.000,216,11048007,4285,0,1754271704,13173.784098709999,31312.244552999997,53324.74039128 2025-08-04,01:41:46.000,216,11048114,3765,0,1754271705,13173.804307639999,32696.2707372,53324.66353296 2025-08-04,01:41:47.000,216,11048069,4445,0,1754271706,13173.811043949994,26237.209311240003,53324.77532688001 2025-08-04,01:41:48.000,216,11048109,4365,0,1754271707,13173.81778025999,32235.010915649997,53324.754365520006 2025-08-04,01:41:49.000,216,11048113,4085,0,1754271708,13173.763889779999,27159.926329980008,53324.74039128 2025-08-04,01:41:50.000,216,11048081,4405,0,1754271709,13173.784098709999,27159.961575630005,53324.69846856 2025-08-04,01:41:51.000,216,11048117,3725,0,1754271710,13173.750417159994,28544.001858090007,53324.733404160004 2025-08-04,01:41:52.000,216,11048040,4125,0,1754271711,13173.811043949994,30850.780306679997,53324.733404160004 2025-08-04,01:41:53.000,216,11048135,4085,0,1754271712,13173.75715346999,29466.718876829997,53324.69846856 2025-08-04,01:41:54.000,216,11048108,4325,0,1754271713,13173.77736239999,27621.235495440007,53324.684494320005 2025-08-04,01:41:55.000,216,11048128,3885,0,1754271714,13173.730208229994,29005.325121810005,53324.684494320005 2025-08-04,01:41:56.000,216,11048069,4125,0,1754271715,13173.77736239999,30389.372453400007,53324.76833976 2025-08-04,01:41:57.000,216,11048112,3804,0,1754271716,13173.743680849999,25775.815556219997,53324.66353296 2025-08-04,01:41:58.000,216,11048092,4205,0,1754271717,13173.790835019994,29005.353318330002,53324.7124428 2025-08-04,01:41:59.000,216,11048163,4365,0,1754271718,13173.77736239999,28082.60810307,53324.70545568001 2025-08-04,01:42:00.000,216,11048101,4405,0,1754271719,13173.784098709999,31312.138816050006,53324.733404160004 2025-08-04,01:42:01.000,216,11048138,3924,0,1754271720,13173.75715346999,30389.485239479996,53324.754365520006 2025-08-04,01:42:02.000,216,11048131,4405,0,1754271721,13173.730208229994,26237.188163850005,53324.7124428 2025-08-04,01:42:03.000,216,11048085,4325,0,1754271722,13173.730208229994,26237.216360370003,53324.81026248 2025-08-04,01:42:04.000,216,11048126,3804,0,1754271723,13173.730208229994,25314.449997720003,53324.71942992 2025-08-04,01:42:05.000,216,11048121,4525,0,1754271724,13173.736944539989,30850.850797980005,53324.7124428 2025-08-04,01:42:06.000,216,11048115,4525,0,1754271725,13173.730208229994,27621.30598674,53324.7124428 2025-08-04,01:42:07.000,216,11048099,4325,0,1754271726,13173.703262989999,28544.051202000002,53324.69148144 2025-08-04,01:42:08.000,216,11048135,4325,0,1754271727,13173.676317749989,26698.610115389994,53324.74039128 2025-08-04,01:42:09.000,216,11048157,4405,0,1754271728,13173.662845129998,28544.001858090007,53324.71942992 2025-08-04,01:42:10.000,216,11048120,3845,0,1754271729,13173.696526679989,32234.876982179994,53324.70545568001 2025-08-04,01:42:11.000,216,11048158,3924,0,1754271730,13173.629163579993,31312.167012570004,53324.72641704001 2025-08-04,01:42:12.000,216,11048085,4445,0,1754271731,13173.615690959989,28082.62220133,53324.684494320005 2025-08-04,01:42:13.000,216,11048179,4445,0,1754271732,13173.629163579993,28082.594004810002,53324.67750720001 2025-08-04,01:42:14.000,216,11048061,4485,0,1754271733,13173.642636199998,26698.462083659993,53324.70545568001 2025-08-04,01:42:15.000,216,11048076,3765,0,1754271734,13173.615690959989,30389.323109489997,53324.64955872 2025-08-04,01:42:16.000,216,11048111,4405,0,1754271735,13173.595482029988,23930.289880049997,53324.69846856 2025-08-04,01:42:17.000,216,11048110,3045,0,1754271736,13173.615690959989,27159.827642160002,53324.64955872 2025-08-04,01:42:18.000,216,11048151,3725,0,1754271737,13173.588745719993,29005.261679639996,53324.72641704001 2025-08-04,01:42:19.000,216,11048121,3405,0,1754271738,13173.575273099988,29005.22643399,53324.67052008 2025-08-04,01:42:20.000,216,11048039,3525,0,1754271739,13173.588745719993,32234.700753929996,53324.64955872 2025-08-04,01:42:21.000,216,11048099,4525,0,1754271740,13173.642636199998,30850.702766250004,53324.69148144 2025-08-04,01:42:22.000,216,11048086,3205,0,1754271741,13173.615690959989,28082.565808290004,53324.70545568001 2025-08-04,01:42:23.000,216,11048100,3885,0,1754271742,13173.608954649993,32234.771245230004,53324.71942992 2025-08-04,01:42:24.000,216,11048088,3965,0,1754271743,13173.629163579993,22084.841744310004,53324.782314000004 2025-08-04,01:42:25.000,216,11048103,4445,0,1754271744,13173.629163579993,27621.200249789996,53324.72641704001 2025-08-04,01:42:26.000,216,11048086,4004,0,1754271745,13173.629163579993,31312.096521269996,53324.7124428 2025-08-04,01:42:27.000,216,11048061,4605,0,1754271746,13173.595482029988,29005.261679639996,53324.7124428 2025-08-04,01:42:28.000,216,11048096,3045,0,1754271747,13173.602218339998,29005.289876159994,53324.76833976 2025-08-04,01:42:29.000,216,11048101,3605,0,1754271748,13173.582009409998,32696.179098509994,53324.79628824001 2025-08-04,01:42:30.000,216,11048073,3605,0,1754271749,13173.534855239988,32696.207295030006,53324.754365520006 2025-08-04,01:42:31.000,216,11048091,4445,0,1754271750,13173.568536789993,33618.973657680006,53324.81026248 2025-08-04,01:42:32.000,216,11048032,4325,0,1754271751,13173.548327859993,25775.752114050003,53324.76135264 2025-08-04,01:42:33.000,216,11048134,3085,0,1754271752,13173.521382619998,30850.716864510003,53324.782314000004 2025-08-04,01:42:34.000,216,11048083,4645,0,1754271753,13173.528118929993,30389.386551660005,53324.8172496 2025-08-04,01:42:35.000,216,11048074,4165,0,1754271754,13173.548327859993,30389.337207749995,53324.78930112 2025-08-04,01:42:36.000,216,11048103,4525,0,1754271755,13173.561800479998,25314.386555549994,53324.803275360006 2025-08-04,01:42:37.000,216,11048051,4845,0,1754271756,13173.548327859993,29928.028042289996,53324.72641704001 2025-08-04,01:42:38.000,216,11048030,3045,0,1754271757,13173.548327859993,32234.841736529997,53324.78930112 2025-08-04,01:42:39.000,216,11048079,4525,0,1754271758,13173.568536789993,29928.006894899998,53324.782314000004 2025-08-04,01:42:40.000,216,11047951,4565,0,1754271759,13173.568536789993,27621.14385675,53324.803275360006 2025-08-04,01:42:41.000,216,11048125,4525,0,1754271760,13173.595482029988,26698.419788879997,53324.8172496 2025-08-04,01:42:42.000,216,11048103,4125,0,1754271761,13173.548327859993,30850.688667990005,53324.733404160004 2025-08-04,01:42:43.000,216,11048082,3165,0,1754271762,13173.528118929993,26698.419788879997,53324.76135264 2025-08-04,01:42:44.000,216,11048080,4085,0,1754271763,13173.534855239988,29005.2052866,53324.79628824001 2025-08-04,01:42:45.000,216,11048102,4165,0,1754271764,13173.582009409998,28082.516464379994,53324.82423672001 2025-08-04,01:42:46.000,216,11048080,3165,0,1754271765,13173.541591549998,28543.882022880003,53324.84519808001 2025-08-04,01:42:47.000,216,11048056,3845,0,1754271766,13173.541591549998,29927.957550990002,53324.83821096 2025-08-04,01:42:48.000,216,11048120,3085,0,1754271767,13173.514646309988,32234.778294360003,53324.803275360006 2025-08-04,01:42:49.000,216,11048120,4045,0,1754271768,13173.494437380003,24391.634291160008,53324.8871208 2025-08-04,01:42:50.000,216,11048100,4205,0,1754271769,13173.433810590002,30850.75211016,53324.82423672001 2025-08-04,01:42:51.000,216,11048068,3485,0,1754271770,13173.427074279993,27621.228446310008,53324.76833976 2025-08-04,01:42:52.000,216,11048120,4325,0,1754271771,13173.406865349993,27159.820593030003,53324.78930112 2025-08-04,01:42:53.000,216,11048063,4725,0,1754271772,13173.359711179997,29466.613139880006,53324.74737840001 2025-08-04,01:42:54.000,216,11048076,4165,0,1754271773,13173.292348080002,29466.613139880006,53324.7124428 2025-08-04,01:42:55.000,216,11048115,4725,0,1754271774,13173.292348080002,29005.282827029994,53324.782314000004 2025-08-04,01:42:56.000,216,11048085,3685,0,1754271775,13173.272139150002,28082.558759160005,53324.7124428 2025-08-04,01:42:57.000,216,11048071,4445,0,1754271776,13173.231721290002,27159.792396510005,53324.733404160004 2025-08-04,01:42:58.000,216,11048080,4165,0,1754271777,13173.211512360002,29466.606090750007,53324.71942992 2025-08-04,01:42:59.000,216,11048053,4004,0,1754271778,13173.198039739997,23468.93841981,53324.71942992 2025-08-04,01:43:00.000,216,11048133,4485,0,1754271779,13173.204776049992,29005.303974420007,53324.67750720001 2025-08-04,01:43:01.000,216,11048116,4165,0,1754271780,13173.204776049992,27621.228446310008,53324.6425716 2025-08-04,01:43:02.000,216,11048089,4965,0,1754271781,13173.224984979992,26237.138819939995,53324.67052008 2025-08-04,01:43:03.000,216,11048153,4485,0,1754271782,13173.258666529997,28543.973661569995,53324.69846856 2025-08-04,01:43:04.000,216,11048066,4045,0,1754271783,13173.231721290002,30850.709815380003,53324.65654584001 2025-08-04,01:43:05.000,216,11047996,4004,0,1754271784,13173.272139150002,32234.855834789996,53324.7124428 2025-08-04,01:43:06.000,216,11048113,4605,0,1754271785,13173.285611769992,25775.808507089998,53324.66353296 2025-08-04,01:43:07.000,216,11048072,4125,0,1754271786,13173.278875459997,25775.815556219997,53324.69846856 2025-08-04,01:43:08.000,216,11048097,3685,0,1754271787,13173.305820699992,33157.629246569995,53324.7124428 2025-08-04,01:43:09.000,216,11048082,4165,0,1754271788,13173.292348080002,25775.857850999993,53324.71942992 2025-08-04,01:43:10.000,216,11048067,4445,0,1754271789,13173.305820699992,28544.001858090007,53324.65654584001 2025-08-04,01:43:11.000,216,11048089,4645,0,1754271790,13173.305820699992,24853.140832260004,53324.684494320005 2025-08-04,01:43:12.000,216,11048068,3245,0,1754271791,13173.332765940002,32234.912227830006,53324.64955872 2025-08-04,01:43:13.000,216,11048118,4205,0,1754271792,13173.312557010002,34541.76821685,53324.72641704001 2025-08-04,01:43:14.000,216,11048056,4125,0,1754271793,13173.299084389997,28544.023005480005,53324.65654584001 2025-08-04,01:43:15.000,216,11048064,3885,0,1754271794,13173.339502249997,29928.14082837,53324.6425716 2025-08-04,01:43:16.000,216,11048092,4165,0,1754271795,13173.332765940002,35925.822597570004,53324.70545568001 2025-08-04,01:43:17.000,216,11048122,4205,0,1754271796,13173.319293319997,26237.209311240003,53324.733404160004 2025-08-04,01:43:18.000,216,11048139,4565,0,1754271797,13173.326029629992,30850.864896240004,53324.684494320005 2025-08-04,01:43:19.000,216,11048054,3165,0,1754271798,13173.312557010002,23469.079402410003,53324.6425716 2025-08-04,01:43:20.000,216,11048086,2965,0,1754271799,13173.278875459997,33157.671541350006,53324.6425716 2025-08-04,01:43:21.000,216,11048108,4125,0,1754271800,13173.319293319997,30389.61917295,53324.62859736001 2025-08-04,01:43:22.000,216,11048128,4205,0,1754271801,13173.292348080002,28544.171037210006,53324.64955872 2025-08-04,01:43:23.000,216,11048111,4205,0,1754271802,13173.312557010002,27160.123705620004,53324.6425716 2025-08-04,01:43:24.000,216,11048140,3645,0,1754271803,13173.359711179997,30389.689664250007,53324.62859736001 2025-08-04,01:43:25.000,216,11048077,4565,0,1754271804,13173.393392730002,27621.580902810005,53324.64955872 2025-08-04,01:43:26.000,216,11048100,3005,0,1754271805,13173.427074279993,29467.064284199994,53324.62859736001 2025-08-04,01:43:27.000,216,11048100,4004,0,1754271806,13173.474228450003,30851.189156220003,53324.5727004 2025-08-04,01:43:28.000,216,11048052,3845,0,1754271807,13173.501173689998,29928.493284869997,53324.565713280004 2025-08-04,01:43:29.000,216,11048076,4085,0,1754271808,13173.528118929993,29005.6987257,53324.60064888 2025-08-04,01:43:30.000,216,11048074,3245,0,1754271809,13173.555064169988,25314.858847259995,53324.55872616001 2025-08-04,01:43:31.000,216,11048105,3365,0,1754271810,13173.561800479998,29928.500333999997,53324.565713280004 2025-08-04,01:43:32.000,216,11048182,4325,0,1754271811,13173.528118929993,29928.514432259995,53324.53077768 2025-08-04,01:43:33.000,216,11048100,3125,0,1754271812,13173.555064169988,26237.674553820005,53324.565713280004 2025-08-04,01:43:34.000,216,11048127,4445,0,1754271813,13173.602218339998,30389.887039890004,53324.5727004 2025-08-04,01:43:35.000,216,11048097,4485,0,1754271814,13173.615690959989,27160.32813039,53324.54475192 2025-08-04,01:43:36.000,216,11048091,4605,0,1754271815,13173.669581439994,27621.65139411,53324.614623120004 2025-08-04,01:43:37.000,216,11048078,4004,0,1754271816,13173.669581439994,31773.969617130002,53324.55173904 2025-08-04,01:43:38.000,216,11048112,3885,0,1754271817,13173.683054059999,30851.168008830005,53324.5727004 2025-08-04,01:43:39.000,216,11048088,4125,0,1754271818,13173.676317749989,34080.83265528,53324.565713280004 2025-08-04,01:43:40.000,216,11048097,4645,0,1754271819,13173.703262989999,29005.783315260007,53324.586674640006 2025-08-04,01:43:41.000,216,11048097,4725,0,1754271820,13173.696526679989,28544.4036585,53324.48186784 2025-08-04,01:43:42.000,216,11048087,4485,0,1754271821,13173.689790369994,36849.068301060004,53324.467893600005 2025-08-04,01:43:43.000,216,11048081,4485,0,1754271822,13173.709999299994,31774.068304950008,53324.52379056 2025-08-04,01:43:44.000,216,11048105,3405,0,1754271823,13173.75715346999,27160.405670820008,53324.59366176 2025-08-04,01:43:45.000,216,11048082,3924,0,1754271824,13173.743680849999,31774.033059299996,53324.5727004 2025-08-04,01:43:46.000,216,11048063,3285,0,1754271825,13173.75715346999,32696.813520209995,53324.565713280004 2025-08-04,01:43:47.000,216,11048108,3804,0,1754271826,13173.743680849999,24853.683615269998,53324.53077768 2025-08-04,01:43:48.000,216,11048119,4525,0,1754271827,13173.75715346999,28083.25662303,53324.53776480001 2025-08-04,01:43:49.000,216,11048091,4325,0,1754271828,13173.79757132999,33158.313012180006,53324.52379056 2025-08-04,01:43:50.000,216,11048088,3845,0,1754271829,13173.8447255,28544.685623700003,53324.52379056 2025-08-04,01:43:51.000,216,11048125,4325,0,1754271830,13173.88514336,34081.037080049995,53324.50981632001 2025-08-04,01:44:02.000,216,11048061,4645,0,1754271841,13174.10070527999,22546.891068419995,53324.53077768 2025-08-04,01:44:03.000,216,11048064,3725,0,1754271842,13174.10070527999,33158.277766529995,53324.47488072 2025-08-04,01:44:04.000,216,11048061,4485,0,1754271843,13174.12091420999,26699.089456229995,53324.60763600001 2025-08-04,01:44:05.000,216,11048113,4365,0,1754271844,13174.16133206999,30851.442924899995,53324.57968752001 2025-08-04,01:44:06.000,216,11048110,3804,0,1754271845,13174.154595759996,30851.442924899995,53324.635584480005 2025-08-04,01:44:07.000,216,11048103,4485,0,1754271846,13174.16806838,29928.747053550003,53324.635584480005 2025-08-04,01:44:08.000,216,11048119,4645,0,1754271847,13174.174804689996,32235.539600400007,53324.62161024 2025-08-04,01:44:09.000,216,11048147,4285,0,1754271848,13174.16806838,31774.181091029997,53324.57968752001 2025-08-04,01:44:10.000,216,11048100,4045,0,1754271849,13174.16806838,29005.966592640005,53324.55872616001 2025-08-04,01:44:11.000,216,11048079,4725,0,1754271850,13174.201749929991,31774.209287549995,53324.586674640006 2025-08-04,01:44:12.000,216,11048126,4004,0,1754271851,13174.221958859991,29928.747053550003,53324.5727004 2025-08-04,01:44:13.000,216,11048104,4045,0,1754271852,13174.215222549996,31774.195189289996,53324.586674640006 2025-08-04,01:44:14.000,216,11048070,3965,0,1754271853,13174.26911303,28544.657427180005,53324.55872616001 2025-08-04,01:44:15.000,216,11048087,4125,0,1754271854,13174.282585649991,28544.629230659993,53324.55173904 2025-08-04,01:44:16.000,216,11048117,4485,0,1754271855,13174.316267199996,30390.07031727,53324.60763600001 2025-08-04,01:44:17.000,216,11048109,4365,0,1754271856,13174.349948750001,25776.400634010002,53324.516803440005 2025-08-04,01:44:18.000,216,11048083,4485,0,1754271857,13174.343212439991,31774.103550600004,53324.467893600005 2025-08-04,01:44:19.000,216,11048047,3565,0,1754271858,13174.329739820001,30390.049169880003,53324.52379056 2025-08-04,01:44:20.000,216,11048103,3405,0,1754271859,13174.376893989996,26237.73094686,53324.516803440005 2025-08-04,01:44:21.000,216,11048107,4365,0,1754271860,13174.430784470002,29005.938396120007,53324.46090648001 2025-08-04,01:44:22.000,216,11048073,3645,0,1754271861,13174.484674949992,28544.608083269995,53324.41199664001 2025-08-04,01:44:23.000,216,11048064,3965,0,1754271862,13174.471202330002,29005.973641770004,53324.418983760006 2025-08-04,01:44:24.000,216,11048055,4325,0,1754271863,13174.484674949992,29006.03708394,53324.432958 2025-08-04,01:44:25.000,216,11048072,3085,0,1754271864,13174.518356499997,29928.754102680003,53324.398022400004 2025-08-04,01:44:26.000,216,11048118,3924,0,1754271865,13174.545301739992,26699.159947530003,53324.418983760006 2025-08-04,01:44:27.000,216,11048120,4045,0,1754271866,13174.592455910002,31312.83667992,53324.418983760006 2025-08-04,01:44:28.000,216,11048094,3924,0,1754271867,13174.680027939998,32696.92630629,53324.43994512001 2025-08-04,01:44:29.000,216,11048078,3405,0,1754271868,13174.680027939998,30851.478170550006,53324.48186784 2025-08-04,01:44:30.000,216,11048105,4365,0,1754271869,13174.760863659998,26699.20929144,53324.516803440005 2025-08-04,01:44:31.000,216,11048105,3365,0,1754271870,13174.774336279988,29467.346249399998,53324.49584208 2025-08-04,01:44:32.000,216,11048076,4085,0,1754271871,13174.821490449998,29005.952494380006,53324.41199664001 2025-08-04,01:44:33.000,216,11048105,4445,0,1754271872,13174.841699379998,31312.716844709998,53324.432958 2025-08-04,01:44:34.000,216,11048129,4285,0,1754271873,13174.855171999989,28083.157935209994,53324.45391936 2025-08-04,01:44:35.000,216,11048103,4405,0,1754271874,13174.882117239998,26237.74504512,53324.42597088 2025-08-04,01:44:36.000,216,11048148,4325,0,1754271875,13174.929271409994,35464.992772950005,53324.48885496001 2025-08-04,01:44:37.000,216,11048078,4004,0,1754271876,13174.936007719989,32235.43386345,53324.49584208 2025-08-04,01:44:38.000,216,11048103,4365,0,1754271877,13174.956216649989,23930.846761320005,53324.46090648001 2025-08-04,01:44:39.000,216,11048077,4525,0,1754271878,13174.969689269994,31774.075354080007,53324.48885496001 2025-08-04,01:44:40.000,216,11048137,4325,0,1754271879,13174.969689269994,28083.066296520003,53324.53077768 2025-08-04,01:44:41.000,216,11048110,3444,0,1754271880,13175.003370819999,33158.14383306001,53324.49584208 2025-08-04,01:44:42.000,216,11048096,4205,0,1754271881,13174.99663450999,30851.301942299993,53324.46090648001 2025-08-04,01:44:43.000,216,11048123,4405,0,1754271882,13175.030316059994,31774.033059299996,53324.49584208 2025-08-04,01:44:44.000,216,11048068,3885,0,1754271883,13175.08420654,29005.804462650005,53324.53776480001 2025-08-04,01:44:45.000,216,11048097,4365,0,1754271884,13175.04378868,28544.424805889998,53324.516803440005 2025-08-04,01:44:46.000,216,11048095,4205,0,1754271885,13175.07747022999,24853.528534409998,53324.55173904 2025-08-04,01:44:47.000,216,11048089,4325,0,1754271886,13175.14483333,32696.658439349994,53324.55872616001 2025-08-04,01:44:48.000,216,11048069,4365,0,1754271887,13175.09767915999,27621.686639759995,53324.48186784 2025-08-04,01:44:49.000,216,11048111,3605,0,1754271888,13175.14483333,29467.198217669997,53324.5028292 2025-08-04,01:44:50.000,216,11048090,3924,0,1754271889,13175.17851487999,30389.91523641,53324.50981632001 2025-08-04,01:44:51.000,216,11048126,2925,0,1754271890,13175.20546012,28544.488248060006,53324.57968752001 2025-08-04,01:44:52.000,216,11048036,3924,0,1754271891,13175.20546012,33158.12973479999,53324.50981632001 2025-08-04,01:44:53.000,216,11048092,4004,0,1754271892,13175.21893273999,31774.068304950008,53324.516803440005 2025-08-04,01:44:54.000,216,11048086,3965,0,1754271893,13175.212196429995,29005.882003079998,53324.55173904 2025-08-04,01:44:55.000,216,11048103,4485,0,1754271894,13175.23914166999,30389.978678579995,53324.60064888 2025-08-04,01:44:56.000,216,11048079,4445,0,1754271895,13175.21893273999,31774.082403210006,53324.5727004 2025-08-04,01:44:57.000,216,11048058,3965,0,1754271896,13175.22566905,29928.563776170005,53324.53077768 2025-08-04,01:44:58.000,216,11048050,4045,0,1754271897,13175.212196429995,31774.040108429996,53324.54475192 2025-08-04,01:44:59.000,216,11048075,4605,0,1754271898,13175.18525119,28083.066296520003,53324.48885496001 2025-08-04,01:45:00.000,216,11048059,4365,0,1754271899,13175.171778569995,26237.618160779995,53324.5727004 2025-08-04,01:45:01.000,216,11048114,3845,0,1754271900,13175.151569639995,30389.92933467,53324.52379056 2025-08-04,01:45:02.000,216,11048133,4565,0,1754271901,13175.20546012,29467.15592289,53324.53776480001 2025-08-04,01:45:03.000,216,11048091,4125,0,1754271902,13175.151569639995,28544.481198930007,53324.50981632001 2025-08-04,01:45:04.000,216,11048120,4045,0,1754271903,13175.171778569995,29467.184119409998,53324.54475192 2025-08-04,01:45:05.000,216,11048052,3804,0,1754271904,13175.15830594999,29005.825610040003,53324.586674640006 2025-08-04,01:45:06.000,216,11048062,3765,0,1754271905,13175.131360709995,29005.762167869994,53324.5727004 2025-08-04,01:45:07.000,216,11048068,4285,0,1754271906,13175.1246244,30851.266696649996,53324.55872616001 2025-08-04,01:45:08.000,216,11048096,4004,0,1754271907,13175.10441547,31312.582911239995,53324.55173904 2025-08-04,01:45:09.000,216,11048116,3965,0,1754271908,13175.07747022999,31312.625206020006,53324.53077768 2025-08-04,01:45:10.000,216,11048054,3965,0,1754271909,13175.070733919994,27160.33517952,53324.52379056 2025-08-04,01:45:11.000,216,11048115,4485,0,1754271910,13175.08420654,25776.238504020002,53324.48885496001 2025-08-04,01:45:12.000,216,11048060,3725,0,1754271911,13175.07747022999,29005.797413520006,53324.48885496001 2025-08-04,01:45:13.000,216,11048112,3924,0,1754271912,13175.04378868,27160.363376039997,53324.446932240004 2025-08-04,01:45:14.000,216,11048103,4485,0,1754271913,13175.070733919994,29005.790364390006,53324.45391936 2025-08-04,01:45:15.000,216,11048066,4325,0,1754271914,13175.11788808999,30389.901138150002,53324.48885496001 2025-08-04,01:45:16.000,216,11048080,3885,0,1754271915,13175.09767915999,35003.528526630005,53324.432958 2025-08-04,01:45:17.000,216,11048066,4085,0,1754271916,13175.11788808999,29928.45099009,53324.45391936 2025-08-04,01:45:18.000,216,11048064,3804,0,1754271917,13175.1246244,32235.264684330003,53324.45391936 2025-08-04,01:45:19.000,216,11047992,3965,0,1754271918,13175.11788808999,25776.196209240006,53324.446932240004 2025-08-04,01:45:20.000,216,11048039,4565,0,1754271919,13175.151569639995,29928.408695310005,53324.47488072 2025-08-04,01:45:21.000,216,11048083,4205,0,1754271920,13175.151569639995,31773.892076699995,53324.45391936 2025-08-04,01:45:22.000,216,11048076,4125,0,1754271921,13175.14483333,27160.271737350005,53324.45391936 2025-08-04,01:45:23.000,216,11048109,4125,0,1754271922,13175.171778569995,27621.602050200003,53324.43994512001 2025-08-04,01:45:24.000,216,11048136,4045,0,1754271923,13175.212196429995,25776.146865329996,53324.432958 2025-08-04,01:45:25.000,216,11048079,4405,0,1754271924,13175.15830594999,27621.390576300008,53324.40500952 2025-08-04,01:45:26.000,216,11048149,4485,0,1754271925,13175.19872380999,29466.965596380003,53324.52379056 2025-08-04,01:45:27.000,216,11048061,4565,0,1754271926,13175.232405359995,31312.441928639993,53324.418983760006 2025-08-04,01:45:28.000,216,11048059,4125,0,1754271927,13175.212196429995,30389.77425381,53324.45391936 2025-08-04,01:45:29.000,216,11048091,4445,0,1754271928,13175.212196429995,29005.663480050003,53324.39103528001 2025-08-04,01:45:30.000,216,11048099,4405,0,1754271929,13175.21893273999,27160.236491699994,53324.40500952 2025-08-04,01:45:31.000,216,11048069,4565,0,1754271930,13175.22566905,31773.885027569995,53324.43994512001 2025-08-04,01:45:52.000,216,11048142,4205,0,1754271951,13175.629847650001,29467.00084203,53324.50981632001 2025-08-04,01:45:53.000,216,11048080,4325,0,1754271952,13175.596166099996,30389.703762510006,53324.52379056 2025-08-04,01:45:54.000,216,11048065,4565,0,1754271953,13175.670265510002,29928.345253139996,53324.48186784 2025-08-04,01:45:55.000,216,11048062,3085,0,1754271954,13175.771310160002,31312.498321680003,53324.87314656001 2025-08-04,01:45:56.000,216,11048134,3205,0,1754271955,13175.724155989992,31773.863880179997,53324.79628824001 2025-08-04,01:45:57.000,216,11048087,3485,0,1754271956,13175.744364919992,29005.733971349997,53324.81026248 2025-08-04,01:45:58.000,216,11048111,4685,0,1754271957,13175.710683370002,29467.106578980005,53324.79628824001 2025-08-04,01:45:59.000,216,11048096,3125,0,1754271958,13175.710683370002,25314.78835596,53324.83122384 2025-08-04,01:46:00.000,216,11048098,3965,0,1754271959,13175.677001819997,36848.92026933,53324.82423672001 2025-08-04,01:46:01.000,216,11048088,3444,0,1754271960,13175.703947059992,33158.002850460005,53324.84519808001 2025-08-04,01:46:02.000,216,11048096,3325,0,1754271961,13175.542275619991,30851.22440187,53324.46090648001 2025-08-04,01:46:03.000,216,11048089,4485,0,1754271962,13175.569220860001,29928.493284869997,53324.45391936 2025-08-04,01:46:04.000,216,11048122,4165,0,1754271963,13175.508594070001,32235.201242159994,53324.47488072 2025-08-04,01:46:05.000,216,11048069,3444,0,1754271964,13175.528803000001,29005.677578310002,53324.46090648001 2025-08-04,01:46:06.000,216,11048073,4645,0,1754271965,13175.542275619991,29005.677578310002,53324.418983760006 2025-08-04,01:46:07.000,216,11048069,4405,0,1754271966,13175.528803000001,24853.387551809996,53324.41199664001 2025-08-04,01:46:08.000,216,11048043,4405,0,1754271967,13175.596166099996,30389.731959030003,53324.41199664001 2025-08-04,01:46:09.000,216,11048125,4365,0,1754271968,13175.582693479992,30850.991780580007,53324.432958 2025-08-04,01:46:10.000,216,11048088,3924,0,1754271969,13175.589429790001,28544.262675899998,53324.432958 2025-08-04,01:46:11.000,216,11048088,3965,0,1754271970,13175.582693479992,24853.34525703,53324.40500952 2025-08-04,01:46:12.000,216,11048100,4085,0,1754271971,13175.569220860001,29005.607087009994,53324.50981632001 2025-08-04,01:46:13.000,216,11048097,4485,0,1754271972,13175.555748239996,26237.42078514,53324.46090648001 2025-08-04,01:46:14.000,216,11048119,4485,0,1754271973,13175.555748239996,26698.814540160005,53324.432958 2025-08-04,01:46:15.000,216,11048080,3804,0,1754271974,13175.542275619991,30851.06227188,53324.39103528001 2025-08-04,01:46:16.000,216,11048043,4485,0,1754271975,13175.522066689991,29466.951498120005,53324.42597088 2025-08-04,01:46:17.000,216,11048084,3725,0,1754271976,13175.522066689991,27160.130754750004,53324.39103528001 2025-08-04,01:46:18.000,216,11048051,4285,0,1754271977,13175.495121449996,28544.24857764,53324.349112560005 2025-08-04,01:46:19.000,216,11048061,4205,0,1754271978,13175.522066689991,26698.786343640008,53324.41199664001 2025-08-04,01:46:20.000,216,11048135,4605,0,1754271979,13175.46817621,27621.531558899995,53324.432958 2025-08-04,01:46:21.000,216,11048102,4004,0,1754271980,13175.441230969991,31773.8215854,53324.398022400004 2025-08-04,01:46:22.000,216,11048046,3365,0,1754271981,13175.414285729996,29005.649381790005,53324.39103528001 2025-08-04,01:46:23.000,216,11048119,4325,0,1754271982,13175.414285729996,31312.434879509994,53324.39103528001 2025-08-04,01:46:24.000,216,11048079,4525,0,1754271983,13175.38734049,28544.24857764,53324.40500952 2025-08-04,01:46:25.000,216,11048111,4445,0,1754271984,13175.373867869996,24853.317060510002,53324.40500952 2025-08-04,01:46:26.000,216,11048113,4245,0,1754271985,13175.34692263,29928.274761840003,53324.398022400004 2025-08-04,01:46:27.000,216,11048020,4245,0,1754271986,13175.394076799996,27160.01091954,53324.45391936 2025-08-04,01:46:28.000,216,11048033,4485,0,1754271987,13175.38060417999,34080.43085487001,53324.398022400004 2025-08-04,01:46:29.000,216,11048091,4445,0,1754271988,13175.38734049,25775.921293170002,53324.41199664001 2025-08-04,01:46:30.000,216,11048095,4565,0,1754271989,13175.31997738999,28082.62925046,53324.398022400004 2025-08-04,01:46:31.000,216,11048117,4205,0,1754271990,13175.31997738999,28082.594004810002,53324.349112560005 2025-08-04,01:46:32.000,216,11048077,4445,0,1754271991,13175.30650477,30850.716864510003,53324.39103528001 2025-08-04,01:46:33.000,216,11048107,4085,0,1754271992,13175.293032149995,28082.572857420004,53324.31417696 2025-08-04,01:46:34.000,216,11048118,3924,0,1754271993,13175.3267137,26698.497329310005,53324.40500952 2025-08-04,01:46:35.000,216,11048043,3645,0,1754271994,13175.30650477,30389.344256879995,53324.3630868 2025-08-04,01:46:36.000,216,11048057,3525,0,1754271995,13175.333450009995,26698.462083659993,53324.349112560005 2025-08-04,01:46:37.000,216,11048045,4365,0,1754271996,13175.30650477,29005.311023550006,53324.31417696 2025-08-04,01:46:38.000,216,11048042,4045,0,1754271997,13175.30650477,28543.874973750004,53324.300202720005 2025-08-04,01:46:39.000,216,11048027,4245,0,1754271998,13175.31997738999,30850.75211016,53324.37007392001 2025-08-04,01:46:40.000,216,11048063,4285,0,1754271999,13175.333450009995,29005.296925290007,53324.32116408001 2025-08-04,01:46:41.000,216,11048066,4045,0,1754272000,13175.3267137,34080.240528359995,53324.279241360004 2025-08-04,01:46:42.000,216,11048024,3725,0,1754272001,13175.3267137,29005.282827029994,53324.279241360004 2025-08-04,01:46:43.000,216,11048014,3924,0,1754272002,13175.31997738999,30389.365404270007,53324.27225424001 2025-08-04,01:46:44.000,216,11048045,4165,0,1754272003,13175.30650477,29005.296925290007,53324.30718984 2025-08-04,01:46:45.000,216,11048067,4405,0,1754272004,13175.30650477,31773.377490209998,53324.3281512 2025-08-04,01:46:46.000,216,11048032,4085,0,1754272005,13175.28629584,29927.915256210006,53324.35609968 2025-08-04,01:46:47.000,216,11048046,3804,0,1754272006,13175.31997738999,27621.108611100004,53324.31417696 2025-08-04,01:46:48.000,216,11048053,4405,0,1754272007,13175.34018631999,30389.203274280007,53324.3630868 2025-08-04,01:46:49.000,216,11048008,4004,0,1754272008,13175.353658939996,29466.451009890006,53324.27225424001 2025-08-04,01:46:50.000,216,11048053,4445,0,1754272009,13175.353658939996,25775.554738410006,53324.32116408001 2025-08-04,01:46:51.000,216,11048075,4445,0,1754272010,13175.373867869996,32695.904182440005,53324.30718984 2025-08-04,01:46:52.000,216,11048113,4445,0,1754272011,13175.434494659996,29466.415764239995,53324.279241360004 2025-08-04,01:46:53.000,216,11048045,4325,0,1754272012,13175.461439899991,30850.43489931,53324.3281512 2025-08-04,01:46:54.000,216,11048064,3965,0,1754272013,13175.461439899991,34541.3100234,53324.33513832 2025-08-04,01:46:55.000,216,11048118,4165,0,1754272014,13175.508594070001,29004.958567049995,53324.3281512 2025-08-04,01:46:56.000,216,11048063,4605,0,1754272015,13175.582693479992,31773.137819790005,53324.3281512 2025-08-04,01:46:57.000,216,11048114,3885,0,1754272016,13175.623111339992,21161.863907759995,53324.349112560005 2025-08-04,01:46:58.000,216,11048093,4325,0,1754272017,13175.643320269992,27159.566824349997,53324.33513832 2025-08-04,01:46:59.000,216,11048109,4485,0,1754272018,13175.650056580002,26698.194216720003,53324.31417696 2025-08-04,01:47:00.000,216,11048113,4325,0,1754272019,13175.650056580002,31311.842752590004,53324.32116408001 2025-08-04,01:47:01.000,216,11048065,4085,0,1754272020,13175.663529199992,30389.12573385,53324.30718984 2025-08-04,01:47:02.000,216,11048086,4045,0,1754272021,13175.650056580002,26236.9414443,53324.35609968 2025-08-04,01:47:03.000,216,11048097,4445,0,1754272022,13175.650056580002,28543.719892890003,53324.31417696 2025-08-04,01:47:04.000,216,11048127,4325,0,1754272023,13175.683738129992,31311.934391279996,53324.33513832 2025-08-04,01:47:05.000,216,11048128,3804,0,1754272024,13175.670265510002,31773.257654999994,53324.300202720005 2025-08-04,01:47:06.000,216,11048079,4365,0,1754272025,13175.703947059992,32234.623213500003,53324.349112560005 2025-08-04,01:47:07.000,216,11048056,3885,0,1754272026,13175.677001819997,25314.231474689994,53324.31417696 2025-08-04,01:47:08.000,216,11048115,4205,0,1754272027,13175.703947059992,34541.45805513,53324.33513832 2025-08-04,01:47:09.000,216,11048076,3924,0,1754272028,13175.757837539997,28543.691696370006,53324.3281512 2025-08-04,01:47:10.000,216,11048076,3645,0,1754272029,13175.730892300002,28543.691696370006,53324.31417696 2025-08-04,01:47:11.000,216,11048079,4325,0,1754272030,13175.784782779992,27159.5315787,53324.30718984 2025-08-04,01:47:12.000,216,11048091,4805,0,1754272031,13175.798255399997,34541.281826880004,53324.32116408001 2025-08-04,01:47:13.000,216,11048140,4085,0,1754272032,13175.852145880002,29004.965616179994,53324.37007392001 2025-08-04,01:47:14.000,216,11048074,4045,0,1754272033,13175.838673259997,27620.890088069995,53324.25828 2025-08-04,01:47:15.000,216,11048110,3924,0,1754272034,13175.872354810002,29927.598045360006,53324.300202720005 2025-08-04,01:47:16.000,216,11048104,3804,0,1754272035,13175.885827429993,32695.81254375,53324.33513832 2025-08-04,01:47:17.000,216,11048094,4325,0,1754272036,13175.932981599988,29927.605094490005,53324.3630868 2025-08-04,01:47:18.000,216,11048094,3965,0,1754272037,13175.973399459988,30850.357358880006,53324.33513832 2025-08-04,01:47:19.000,216,11048103,4485,0,1754272038,13176.000344699998,28082.164007879997,53324.30718984 2025-08-04,01:47:20.000,216,11048121,4325,0,1754272039,13176.087916729994,29927.605094490005,53324.3630868 2025-08-04,01:47:21.000,216,11048097,4405,0,1754272040,13176.108125659994,31773.095525009994,53324.29321560001 2025-08-04,01:47:22.000,216,11048183,4485,0,1754272041,13176.135070899989,31311.72996651,53324.3281512 2025-08-04,01:47:23.000,216,11048054,4045,0,1754272042,13176.148543519994,33157.17105311999,53324.3630868 2025-08-04,01:47:24.000,216,11048097,4285,0,1754272043,13176.155279829989,28082.262695700003,53324.398022400004 2025-08-04,01:47:25.000,216,11048133,4285,0,1754272044,13176.209170309994,26236.821609089995,53324.37007392001 2025-08-04,01:47:26.000,216,11048095,4445,0,1754272045,13176.242851859999,29466.338223810002,53324.37007392001 2025-08-04,01:47:27.000,216,11048090,3965,0,1754272046,13176.25632447999,25314.097541220006,53324.3630868 2025-08-04,01:47:28.000,216,11048077,4445,0,1754272047,13176.28326972,26236.821609089995,53324.3630868 2025-08-04,01:47:29.000,216,11048114,3845,0,1754272048,13176.242851859999,29927.64738927,53324.34212544001 2025-08-04,01:47:30.000,216,11048126,4004,0,1754272049,13176.28326972,31311.71586825,53324.3630868 2025-08-04,01:47:31.000,216,11048063,4205,0,1754272050,13176.31695126999,29466.288879900007,53324.31417696 2025-08-04,01:47:32.000,216,11048085,4365,0,1754272051,13176.370841749995,33157.12875834,53324.3630868 2025-08-04,01:47:33.000,216,11048084,4004,0,1754272052,13176.36410544,29466.267732509994,53324.37706104 2025-08-04,01:47:34.000,216,11048107,4405,0,1754272053,13176.39778698999,28082.220400920007,53324.37706104 2025-08-04,01:47:35.000,216,11048084,3924,0,1754272054,13176.391050679995,26236.76521605,53324.37706104 2025-08-04,01:47:36.000,216,11048088,4004,0,1754272055,13176.43820484999,35002.61918886,53324.398022400004 2025-08-04,01:47:37.000,216,11048078,3965,0,1754272056,13176.47862270999,29466.2183886,53324.398022400004 2025-08-04,01:47:38.000,216,11048082,3924,0,1754272057,13176.492095329995,27620.8266459,53324.34212544001 2025-08-04,01:47:39.000,216,11048055,4245,0,1754272058,13176.49883163999,32234.383543079995,53324.33513832 2025-08-04,01:47:40.000,216,11048117,4405,0,1754272059,13176.50556795,31773.010935450002,53324.40500952 2025-08-04,01:47:41.000,216,11048073,4285,0,1754272060,13176.51904056999,32695.7772981,53324.3630868 2025-08-04,01:47:42.000,216,11048092,3965,0,1754272061,13176.593139979996,30850.308014969996,53324.39103528001 2025-08-04,01:47:43.000,216,11048091,4485,0,1754272062,13176.57966735999,36386.5607835,53324.3630868 2025-08-04,01:47:44.000,216,11048115,4405,0,1754272063,13176.62008521999,28082.079418320005,53324.3630868 2025-08-04,01:47:45.000,216,11048120,3924,0,1754272064,13176.633557839996,29927.583947100007,53324.32116408001 2025-08-04,01:47:46.000,216,11048071,4285,0,1754272065,13176.68744832,30388.935407340003,53324.38404816 2025-08-04,01:47:47.000,216,11048098,3765,0,1754272066,13176.673975699996,28543.501369859994,53324.37007392001 2025-08-04,01:47:48.000,216,11048072,3924,0,1754272067,13176.748075110001,29004.859879230004,53324.34212544001 2025-08-04,01:47:49.000,216,11048111,4325,0,1754272068,13176.741338799991,30388.864916039995,53324.35609968 2025-08-04,01:47:50.000,216,11048095,4285,0,1754272069,13176.748075110001,33157.07941443,53324.38404816 2025-08-04,01:47:51.000,216,11048139,4285,0,1754272070,13176.788492970001,27159.397645229998,53324.37706104 2025-08-04,01:47:52.000,216,11048078,3965,0,1754272071,13176.795229279996,32695.756150710004,53324.37706104 2025-08-04,01:47:53.000,216,11048090,3765,0,1754272072,13176.801965589992,31311.659475210006,53324.37706104 2025-08-04,01:47:54.000,216,11048063,4445,0,1754272073,13176.815438209997,24391.281834659996,53324.33513832 2025-08-04,01:47:55.000,216,11048109,4485,0,1754272074,13176.849119760001,26698.130774549994,53324.3630868 2025-08-04,01:47:56.000,216,11048091,4245,0,1754272075,13176.896273929997,32695.81254375,53324.40500952 2025-08-04,01:47:57.000,216,11048118,4004,0,1754272076,13176.855856069997,30850.364408010006,53324.40500952 2025-08-04,01:47:58.000,216,11048062,4004,0,1754272077,13176.882801309992,31311.74406477,53324.418983760006 2025-08-04,01:47:59.000,216,11048097,4445,0,1754272078,13176.889537620002,27620.83369503,53324.39103528001 2025-08-04,01:48:00.000,216,11048077,4245,0,1754272079,13176.936691789997,27159.52452957,53324.3281512 2025-08-04,01:48:01.000,216,11048071,4445,0,1754272080,13176.936691789997,29004.972665309993,53324.35609968 2025-08-04,01:48:02.000,216,11048126,3924,0,1754272081,13177.024263819992,30850.42080105,53324.349112560005 2025-08-04,01:48:03.000,216,11048110,4004,0,1754272082,13177.037736439997,27620.939431980005,53324.33513832 2025-08-04,01:48:04.000,216,11048099,4205,0,1754272083,13177.057945369997,29004.979714440007,53324.37007392001 2025-08-04,01:48:05.000,216,11048122,3845,0,1754272084,13177.064681679993,29466.34527294,53324.41199664001 2025-08-04,01:48:06.000,216,11047971,4365,0,1754272085,13177.051209060002,31311.800457809994,53324.37007392001 2025-08-04,01:48:07.000,216,11048104,3845,0,1754272086,13177.064681679993,33157.26269181,53324.27225424001 2025-08-04,01:48:08.000,216,11048124,3765,0,1754272087,13177.064681679993,28082.340236129996,53324.35609968 2025-08-04,01:48:09.000,216,11048068,3645,0,1754272088,13177.118572159998,27620.939431980005,53324.3630868 2025-08-04,01:48:10.000,216,11048116,3924,0,1754272089,13177.125308469993,25775.526541889994,53324.37706104 2025-08-04,01:48:11.000,216,11048093,4645,0,1754272090,13177.152253709988,29927.844764909998,53324.43994512001 2025-08-04,01:48:12.000,216,11048088,3924,0,1754272091,13177.145517399993,32234.63731176,53324.35609968 2025-08-04,01:48:13.000,216,11048136,4004,0,1754272092,13177.165726329993,29005.085451389998,53324.31417696 2025-08-04,01:48:14.000,216,11048111,4485,0,1754272093,13177.239825739998,29005.085451389998,53324.37007392001 2025-08-04,01:48:15.000,216,11048097,4485,0,1754272094,13177.206144189993,28082.368432649993,53324.349112560005 2025-08-04,01:48:16.000,216,11048075,4285,0,1754272095,13177.179198949998,28543.797433319996,53324.349112560005 2025-08-04,01:48:17.000,216,11048076,4004,0,1754272096,13177.199407879998,30389.28786384,53324.32116408001 2025-08-04,01:48:18.000,216,11048104,3845,0,1754272097,13177.179198949998,29927.929354470005,53324.39103528001 2025-08-04,01:48:19.000,216,11048120,4004,0,1754272098,13177.226353119993,30389.309011229998,53324.37007392001 2025-08-04,01:48:20.000,216,11048084,3845,0,1754272099,13177.233089429988,30850.653422339994,53324.37706104 2025-08-04,01:48:21.000,216,11048113,4205,0,1754272100,13177.273507289989,28082.530562640008,53324.398022400004 2025-08-04,01:48:22.000,216,11048125,3565,0,1754272101,13177.286979909994,33157.460067449996,53324.3281512 2025-08-04,01:48:23.000,216,11048110,3765,0,1754272102,13177.300452529998,22084.841744310004,53324.37706104 2025-08-04,01:48:24.000,216,11048118,3845,0,1754272103,13177.327397769994,29466.591992489994,53324.3630868 2025-08-04,01:48:25.000,216,11048125,4485,0,1754272104,13177.340870389999,25775.730966660005,53324.432958 2025-08-04,01:48:26.000,216,11048142,3924,0,1754272105,13177.367815629994,34541.591988600005,53324.43994512001 2025-08-04,01:48:27.000,216,11048073,4325,0,1754272106,13177.401497179999,31773.419784989994,53324.40500952 2025-08-04,01:48:28.000,216,11048078,3924,0,1754272107,13177.408233489994,31312.05422649,53324.398022400004 2025-08-04,01:48:29.000,216,11048064,3765,0,1754272108,13177.4823329,27159.898133459996,53324.43994512001 2025-08-04,01:48:30.000,216,11048147,4325,0,1754272109,13177.49580551999,35003.006891009994,53324.418983760006 2025-08-04,01:48:31.000,216,11048144,4004,0,1754272110,13177.489069209994,31312.167012570004,53324.418983760006 2025-08-04,01:48:32.000,216,11048117,3965,0,1754272111,13177.56316862,27621.263691960005,53324.42597088 2025-08-04,01:48:33.000,216,11048131,4285,0,1754272112,13177.52275076,35464.471137329994,53324.398022400004 2025-08-04,01:48:34.000,216,11048018,3845,0,1754272113,13177.590113859995,29005.38856398,53324.398022400004 2025-08-04,01:48:35.000,216,11048126,3885,0,1754272114,13177.55643230999,29005.38856398,53324.432958 2025-08-04,01:48:36.000,216,11048086,3845,0,1754272115,13177.54295969,34080.41675660999,53324.46090648001 2025-08-04,01:48:37.000,216,11048106,4004,0,1754272116,13177.58337755,31312.251602129996,53324.46090648001 2025-08-04,01:48:38.000,216,11048117,4645,0,1754272117,13177.569904929995,23930.487255689994,53324.432958 2025-08-04,01:48:39.000,216,11048106,4004,0,1754272118,13177.59685016999,26237.336195580006,53324.467893600005 2025-08-04,01:48:40.000,216,11048080,3804,0,1754272119,13177.61705909999,29466.83166291,53324.52379056 2025-08-04,01:48:41.000,216,11048129,4325,0,1754272120,13177.60358648,31312.329142560004,53324.467893600005 2025-08-04,01:48:42.000,216,11048086,4085,0,1754272121,13177.62379541,26237.343244710006,53324.446932240004 2025-08-04,01:48:43.000,216,11048124,3765,0,1754272122,13177.62379541,29005.52249745,53324.46090648001 2025-08-04,01:48:44.000,216,11048109,4525,0,1754272123,13177.60358648,27160.060263449996,53324.3630868 2025-08-04,01:48:45.000,216,11048095,4605,0,1754272124,13177.62379541,25314.612127710003,53324.37007392001 2025-08-04,01:48:46.000,216,11048097,4365,0,1754272125,13177.63726802999,27621.439920210003,53324.398022400004 2025-08-04,01:48:47.000,216,11048067,4485,0,1754272126,13177.70463113,27621.446969340002,53324.446932240004 2025-08-04,01:48:48.000,216,11048093,4365,0,1754272127,13177.76525792,33619.0723455,53324.432958 2025-08-04,01:48:49.000,216,11048140,4125,0,1754272128,13177.82588471,27159.940428240006,53324.40500952 2025-08-04,01:48:50.000,216,11048113,4405,0,1754272129,13177.852829949996,27621.31303587,53324.467893600005 2025-08-04,01:48:51.000,216,11048125,4485,0,1754272130,13177.873038879996,33619.05119811,53324.41199664001 2025-08-04,01:48:52.000,216,11048108,4004,0,1754272131,13177.859566259991,27621.242544570006,53324.446932240004 2025-08-04,01:48:53.000,216,11048032,3885,0,1754272132,13177.8865115,30389.471141219998,53324.446932240004 2025-08-04,01:48:54.000,216,11048100,4004,0,1754272133,13177.90672043,29005.346269200003,53324.418983760006 2025-08-04,01:48:55.000,216,11048073,4325,0,1754272134,13177.893247809996,29466.718876829997,53324.40500952 2025-08-04,01:48:56.000,216,11048076,4045,0,1754272135,13177.90672043,30389.42884644,53324.39103528001 2025-08-04,01:48:57.000,216,11048096,4045,0,1754272136,13177.926929360001,29005.36036746,53324.46090648001 2025-08-04,01:48:58.000,216,11048119,4365,0,1754272137,13177.940401979991,28082.62925046,53324.47488072 2025-08-04,01:48:59.000,216,11048051,4565,0,1754272138,13177.953874599996,32234.898129570007,53324.48885496001 2025-08-04,01:49:00.000,216,11048089,4485,0,1754272139,13177.953874599996,23469.037107630007,53324.48186784 2025-08-04,01:49:01.000,216,11048054,3645,0,1754272140,13177.960610909991,28544.07234939,53324.46090648001 2025-08-04,01:49:02.000,216,11048130,4045,0,1754272141,13177.947138290001,29005.473153540006,53324.49584208 2025-08-04,01:49:03.000,216,11048097,4325,0,1754272142,13177.967347220001,34541.866904669994,53324.45391936 2025-08-04,01:49:04.000,216,11048087,4325,0,1754272143,13177.980819839991,28082.840724359994,53324.48885496001 2025-08-04,01:49:05.000,216,11048085,4285,0,1754272144,13178.007765080001,32235.046161299993,53324.38404816 2025-08-04,01:49:06.000,216,11048072,3924,0,1754272145,13178.027974010001,30850.977682319994,53324.43994512001 2025-08-04,01:49:07.000,216,11048083,4285,0,1754272146,13178.048182940001,30850.977682319994,53324.42597088 2025-08-04,01:49:08.000,216,11048075,4525,0,1754272147,13178.027974010001,29466.8528103,53324.39103528001 2025-08-04,01:49:09.000,216,11048043,4445,0,1754272148,13178.041446629992,31773.560767589996,53324.432958 2025-08-04,01:49:10.000,216,11048083,4325,0,1754272149,13178.048182940001,27621.334183259998,53324.45391936 2025-08-04,01:49:11.000,216,11048073,4645,0,1754272150,13178.054919249997,25314.46409598,53324.48885496001 2025-08-04,01:49:12.000,216,11048085,4365,0,1754272151,13178.068391870002,32234.855834789996,53324.43994512001 2025-08-04,01:49:13.000,216,11048072,3804,0,1754272152,13178.102073419992,29466.718876829997,53324.50981632001 2025-08-04,01:49:14.000,216,11048079,4285,0,1754272153,13178.048182940001,29928.006894899998,53324.47488072 2025-08-04,01:49:15.000,216,11048068,4045,0,1754272154,13178.075128179997,31312.05422649,53324.48186784 2025-08-04,01:49:16.000,216,11048108,3924,0,1754272155,13178.034710319997,29466.66248379,53324.50981632001 2025-08-04,01:49:17.000,216,11048101,4325,0,1754272156,13177.974083529996,27621.024021539997,53324.467893600005 2025-08-04,01:49:18.000,216,11048069,4485,0,1754272157,13177.987556150001,24852.957554880006,53324.446932240004 2025-08-04,01:49:19.000,216,11048090,4004,0,1754272158,13178.001028769992,28082.502366119996,53324.52379056 2025-08-04,01:49:20.000,216,11048095,4125,0,1754272159,13177.994292459996,30389.28786384,53324.45391936 2025-08-04,01:49:21.000,216,11048083,4285,0,1754272160,13177.987556150001,32696.136803729998,53324.418983760006 2025-08-04,01:49:22.000,216,11048118,4004,0,1754272161,13177.987556150001,29927.957550990002,53324.50981632001 2025-08-04,01:49:23.000,216,11048069,4405,0,1754272162,13177.980819839991,30389.330158619996,53324.50981632001 2025-08-04,01:49:24.000,216,11048122,3804,0,1754272163,13178.068391870002,27159.84174042,53324.516803440005 2025-08-04,01:49:25.000,216,11048089,4405,0,1754272164,13178.001028769992,29005.325121810005,53324.53077768 2025-08-04,01:49:26.000,216,11048131,4285,0,1754272165,13177.994292459996,29466.66248379,53324.47488072 2025-08-04,01:49:27.000,216,11048086,4085,0,1754272166,13177.967347220001,32234.82058914,53324.48885496001 2025-08-04,01:49:28.000,216,11048099,4285,0,1754272167,13177.926929360001,30850.74506103,53324.432958 2025-08-04,01:49:29.000,216,11048103,4485,0,1754272168,13177.967347220001,28543.853826360006,53324.446932240004 2025-08-04,01:49:30.000,216,11048133,4045,0,1754272169,13177.947138290001,35002.901154060004,53324.467893600005 2025-08-04,01:49:31.000,216,11048037,4645,0,1754272170,13177.953874599996,25775.674573619995,53324.53776480001 2025-08-04,01:49:32.000,216,11048092,3965,0,1754272171,13177.953874599996,30389.3019621,53324.46090648001 2025-08-04,01:49:33.000,216,11048062,3885,0,1754272172,13177.947138290001,33157.40367441,53324.516803440005 2025-08-04,01:49:34.000,216,11048081,4245,0,1754272173,13177.980819839991,27159.771249120007,53324.46090648001 2025-08-04,01:49:35.000,216,11048098,3685,0,1754272174,13177.940401979991,29927.936403600004,53324.52379056 2025-08-04,01:49:36.000,216,11048131,4485,0,1754272175,13177.953874599996,28082.4741696,53324.45391936 2025-08-04,01:49:37.000,216,11048095,4485,0,1754272176,13177.926929360001,27159.778298250007,53324.46090648001 2025-08-04,01:49:38.000,216,11048108,4004,0,1754272177,13177.913456739996,29466.53559945,53324.41199664001 2025-08-04,01:49:39.000,216,11048111,4365,0,1754272178,13177.8865115,29005.184139210003,53324.467893600005 2025-08-04,01:49:40.000,216,11048075,4645,0,1754272179,13177.90672043,33618.776282039995,53324.47488072 2025-08-04,01:49:41.000,216,11048107,4445,0,1754272180,13177.879775189991,28543.846777230006,53324.52379056 2025-08-04,01:49:42.000,216,11048168,4004,0,1754272181,13177.852829949996,31312.004882580004,53324.467893600005 2025-08-04,01:49:43.000,216,11048079,4405,0,1754272182,13177.893247809996,29466.634287270004,53324.467893600005 2025-08-04,01:49:44.000,216,11048116,3845,0,1754272183,13177.86630257,31773.35634282,53324.41199664001 2025-08-04,01:49:45.000,216,11048070,4085,0,1754272184,13177.812412089996,28543.882022880003,53324.43994512001 2025-08-04,01:49:46.000,216,11048133,4405,0,1754272185,13177.84609364,25775.716868400006,53324.43994512001 2025-08-04,01:49:47.000,216,11048088,3885,0,1754272186,13177.84609364,27621.15090588,53324.47488072 2025-08-04,01:49:48.000,216,11048089,4525,0,1754272187,13177.84609364,29466.606090750007,53324.446932240004 2025-08-04,01:49:49.000,216,11048056,3885,0,1754272188,13177.82588471,28543.867924620004,53324.42597088 2025-08-04,01:49:50.000,216,11048140,3965,0,1754272189,13177.792203159996,28543.853826360006,53324.40500952 2025-08-04,01:49:51.000,216,11048099,4365,0,1754272190,13177.792203159996,31312.0330791,53324.39103528001 2025-08-04,01:49:52.000,216,11048043,4645,0,1754272191,13177.751785299995,29927.83771578,53324.40500952 2025-08-04,01:49:53.000,216,11048165,4645,0,1754272192,13177.74504899,29005.21233573,53324.40500952 2025-08-04,01:49:54.000,216,11048088,4004,0,1754272193,13177.731576369995,23930.26873266,53324.42597088 2025-08-04,01:49:55.000,216,11048087,4565,0,1754272194,13177.74504899,32234.700753929996,53324.41199664001 2025-08-04,01:49:56.000,216,11048070,4165,0,1754272195,13177.70463113,29927.901157950007,53324.34212544001 2025-08-04,01:49:57.000,216,11048141,4325,0,1754272196,13177.66421327,29005.170040950004,53324.34212544001 2025-08-04,01:49:58.000,216,11048070,4004,0,1754272197,13177.65747695999,30850.5970293,53324.398022400004 2025-08-04,01:49:59.000,216,11048089,4325,0,1754272198,13177.66421327,29927.795421000003,53324.35609968 2025-08-04,01:50:00.000,216,11048153,4285,0,1754272199,13177.63726802999,26698.299953669994,53324.28622848 2025-08-04,01:50:01.000,216,11048079,4365,0,1754272200,13177.610322789995,28543.726942020003,53324.31417696 2025-08-04,01:50:02.000,216,11048070,3924,0,1754272201,13177.62379541,28082.27679396,53324.300202720005 2025-08-04,01:50:03.000,216,11048072,3725,0,1754272202,13177.58337755,26236.842756480008,53324.25828 2025-08-04,01:50:04.000,216,11048079,4205,0,1754272203,13177.630531719995,30850.371457140005,53324.32116408001 2025-08-04,01:50:05.000,216,11048041,4485,0,1754272204,13177.62379541,27620.861891549997,53324.32116408001 2025-08-04,01:50:06.000,216,11048056,3525,0,1754272205,13177.64400434,33157.156954859995,53324.279241360004 2025-08-04,01:50:07.000,216,11048056,4045,0,1754272206,13177.610322789995,27159.468136530006,53324.300202720005 2025-08-04,01:50:08.000,216,11048111,4405,0,1754272207,13177.60358648,30850.336211489994,53324.32116408001 2025-08-04,01:50:09.000,216,11048101,4405,0,1754272208,13177.60358648,31773.03208284,53324.32116408001 2025-08-04,01:50:10.000,216,11048038,3885,0,1754272209,13177.569904929995,31773.03913197,53324.30718984 2025-08-04,01:50:11.000,216,11048071,4365,0,1754272210,13177.52275076,31311.694720860003,53324.31417696 2025-08-04,01:50:12.000,216,11048084,3765,0,1754272211,13177.45538765999,29466.20429034,53324.35609968 2025-08-04,01:50:13.000,216,11048087,4525,0,1754272212,13177.462123969999,27620.727958079995,53324.29321560001 2025-08-04,01:50:14.000,216,11048093,4245,0,1754272213,13177.41496979999,25775.350313639996,53324.33513832 2025-08-04,01:50:15.000,216,11048049,4325,0,1754272214,13177.39476086999,31773.010935450002,53324.28622848 2025-08-04,01:50:16.000,216,11048067,4285,0,1754272215,13177.354343009989,31773.01798458,53324.28622848 2025-08-04,01:50:17.000,216,11048078,3965,0,1754272216,13177.293716219989,29004.803486189994,53324.27225424001 2025-08-04,01:50:18.000,216,11048064,3924,0,1754272217,13177.266770979993,35002.45000974,53324.23731864 2025-08-04,01:50:19.000,216,11048069,4485,0,1754272218,13177.273507289989,30850.27276932,53324.26526712 2025-08-04,01:50:20.000,216,11048068,3725,0,1754272219,13177.280243599998,30850.27276932,53324.230331520004 2025-08-04,01:50:21.000,216,11048093,4325,0,1754272220,13177.280243599998,29004.824633580007,53324.279241360004 2025-08-04,01:50:22.000,216,11048093,4445,0,1754272221,13177.226353119993,28543.45202595,53324.25828 2025-08-04,01:50:23.000,216,11048126,3965,0,1754272222,13177.226353119993,26698.025037600004,53324.25828 2025-08-04,01:50:24.000,216,11048128,3924,0,1754272223,13177.219616809998,34541.070352979994,53324.24430576001 2025-08-04,01:50:25.000,216,11047924,3885,0,1754272224,13177.185935259993,29927.442964500005,53324.251292880006 2025-08-04,01:50:26.000,216,11048095,4645,0,1754272225,13177.199407879998,34079.69069622,53324.29321560001 2025-08-04,01:50:27.000,216,11048115,4485,0,1754272226,13177.185935259993,28082.044172669994,53324.251292880006 2025-08-04,01:50:28.000,216,11048087,4245,0,1754272227,13177.199407879998,26236.574889540003,53324.230331520004 2025-08-04,01:50:29.000,216,11048106,3885,0,1754272228,13177.152253709988,27620.608122870006,53324.251292880006 2025-08-04,01:50:30.000,216,11048083,4445,0,1754272229,13177.138781089998,34540.943468640005,53324.279241360004 2025-08-04,01:50:31.000,216,11048095,4645,0,1754272230,13177.091626920002,30850.11063933,53324.230331520004 2025-08-04,01:50:32.000,216,11048123,4525,0,1754272231,13177.064681679993,26236.504398239995,53324.22334440001 2025-08-04,01:50:33.000,216,11048080,4045,0,1754272232,13177.004054889992,25775.14588887,53324.20937016 2025-08-04,01:50:34.000,216,11048087,4485,0,1754272233,13177.017527509997,29004.648405329994,53324.21635728 2025-08-04,01:50:35.000,216,11048116,3804,0,1754272234,13177.004054889992,30850.061295420004,53324.20238304001 2025-08-04,01:50:36.000,216,11048105,4645,0,1754272235,13176.990582270002,28081.96663224,53324.16744744 2025-08-04,01:50:37.000,216,11048060,3485,0,1754272236,13176.929955480002,29927.33017842,53324.19539592 2025-08-04,01:50:38.000,216,11048112,4205,0,1754272237,13176.876064999997,27620.629270260004,53324.16744744 2025-08-04,01:50:39.000,216,11048098,3965,0,1754272238,13176.835647139997,31311.490296090007,53324.17443456001 2025-08-04,01:50:40.000,216,11048070,4125,0,1754272239,13176.835647139997,29004.74709315,53324.16744744 2025-08-04,01:50:41.000,216,11048075,4445,0,1754272240,13176.795229279996,26236.532594760007,53324.14648608 2025-08-04,01:50:42.000,216,11048052,4045,0,1754272241,13176.727866180001,26236.546693020005,53324.09757624 2025-08-04,01:50:43.000,216,11048118,3765,0,1754272242,13176.680712009991,28543.28284683,53324.14648608 2025-08-04,01:50:44.000,216,11048086,4085,0,1754272243,13176.613348909996,27159.179122200003,53324.083602000006 2025-08-04,01:50:45.000,216,11048101,4565,0,1754272244,13176.613348909996,26697.89815326,53324.062640640004 2025-08-04,01:50:46.000,216,11048117,4485,0,1754272245,13176.56619474,26697.862907610004,53324.02770504 2025-08-04,01:50:47.000,216,11048082,4205,0,1754272246,13176.512304259995,27620.52353331,53324.013730800005 2025-08-04,01:50:48.000,216,11048053,4285,0,1754272247,13176.50556795,32234.108627010006,53324.02770504 2025-08-04,01:50:49.000,216,11048071,4325,0,1754272248,13176.451677469995,31772.658478950005,53324.0486664 2025-08-04,01:50:50.000,216,11048056,3645,0,1754272249,13176.451677469995,29927.273785380006,53324.05565352001 2025-08-04,01:50:51.000,216,11048082,3725,0,1754272250,13176.41799591999,28081.82564964,53324.00674368001 2025-08-04,01:50:52.000,216,11048090,4125,0,1754272251,13176.38431437,29004.521520990005,53323.93687248001 2025-08-04,01:50:53.000,216,11048103,4445,0,1754272252,13176.39778698999,26236.398661290004,53323.95783384001 2025-08-04,01:50:54.000,216,11048108,4004,0,1754272253,13176.37757805999,28081.860895289996,53323.98578232001 2025-08-04,01:50:55.000,216,11048107,4205,0,1754272254,13176.35736912999,27620.537631569998,53323.95783384001 2025-08-04,01:50:56.000,216,11048083,4365,0,1754272255,13176.330423889995,27159.122729159993,53323.95084672 2025-08-04,01:50:57.000,216,11048116,4045,0,1754272256,13176.26306079,27620.565828089995,53323.88097552 2025-08-04,01:50:58.000,216,11048091,4445,0,1754272257,13176.242851859999,30850.1035902,53323.82507856 2025-08-04,01:50:59.000,216,11048050,3804,0,1754272258,13176.188961379994,29927.33722755,53323.860014159996 2025-08-04,01:51:00.000,216,11048113,4245,0,1754272259,13176.182225069999,27620.586975479993,53323.894949760004 2025-08-04,01:51:01.000,216,11048113,4405,0,1754272260,13176.135070899989,29927.400669719995,53323.78315584 2025-08-04,01:51:02.000,216,11048135,3645,0,1754272261,13176.135070899989,29466.04920948,53323.83905280001 2025-08-04,01:51:03.000,216,11048103,3285,0,1754272262,13176.054235179989,27159.242564369997,53323.85302704 2025-08-04,01:51:04.000,216,11048111,4645,0,1754272263,13176.040762559998,32695.551725940008,53323.78315584 2025-08-04,01:51:05.000,216,11048065,4565,0,1754272264,13175.986872079993,29927.421817110007,53323.78315584 2025-08-04,01:51:06.000,216,11048123,4365,0,1754272265,13175.993608389988,27159.242564369997,53323.77616872 2025-08-04,01:51:07.000,216,11048073,4245,0,1754272266,13175.953190529988,32695.62926637,53323.76219448 2025-08-04,01:51:08.000,216,11048111,4685,0,1754272267,13175.939717909998,28543.353338130008,53323.748220240006 2025-08-04,01:51:09.000,216,11048111,4645,0,1754272268,13175.899300049998,29466.063307739998,53323.75520736 2025-08-04,01:51:10.000,216,11048050,3365,0,1754272269,13175.865618499993,26236.546693020005,53323.75520736 2025-08-04,01:51:11.000,216,11048065,3605,0,1754272270,13175.825200639993,29466.021012960002,53323.69931040001 2025-08-04,01:51:12.000,216,11048034,3165,0,1754272271,13175.791519090002,28081.938435720003,53323.72027176001 2025-08-04,01:51:13.000,216,11048074,3804,0,1754272272,13175.784782779992,35002.28787975,53323.727258880004 2025-08-04,01:51:14.000,216,11048075,3685,0,1754272273,13175.771310160002,30850.004902379995,53323.72027176001 2025-08-04,01:51:15.000,216,11048042,3085,0,1754272274,13175.737628609997,30849.94850934,53323.67136192001 2025-08-04,01:51:16.000,216,11048071,4445,0,1754272275,13175.683738129992,32695.431890730004,53323.6643748 2025-08-04,01:51:17.000,216,11048088,4085,0,1754272276,13175.683738129992,28543.26169944,53323.62245208001 2025-08-04,01:51:18.000,216,11048093,4685,0,1754272277,13175.670265510002,29927.287883640005,53323.63642632 2025-08-04,01:51:19.000,216,11048043,4525,0,1754272278,13175.609638720001,28543.233502920004,53323.6643748 2025-08-04,01:51:20.000,216,11048076,3924,0,1754272279,13175.562484549991,30388.738031700006,53323.58751648 2025-08-04,01:51:21.000,216,11048082,4004,0,1754272280,13175.508594070001,30388.695736919995,53323.580529360006 2025-08-04,01:51:22.000,216,11048093,4365,0,1754272281,13175.555748239996,31311.41275566,53323.54559376 2025-08-04,01:51:23.000,216,11048138,4085,0,1754272282,13175.474912519996,35002.29492888,53323.54559376 2025-08-04,01:51:24.000,216,11048100,3845,0,1754272283,13175.461439899991,32234.15797092,53323.510658160005 2025-08-04,01:51:25.000,216,11048047,4245,0,1754272284,13175.501857759991,28081.910239200006,53323.56655512 2025-08-04,01:51:26.000,216,11048113,4045,0,1754272285,13175.501857759991,29466.021012960002,53323.524632399996 2025-08-04,01:51:27.000,216,11048091,4645,0,1754272286,13175.441230969991,28543.2757977,53323.53860664 2025-08-04,01:51:28.000,216,11048071,4325,0,1754272287,13175.474912519996,29927.372473199997,53323.580529360006 2025-08-04,01:51:29.000,216,11048088,3885,0,1754272288,13175.46817621,32234.108627010006,53323.53161952001 2025-08-04,01:51:30.000,216,11048051,4245,0,1754272289,13175.481648829991,27620.558778959996,53323.51764528 2025-08-04,01:51:31.000,216,11048117,4485,0,1754272290,13175.495121449996,30850.033098900007,53323.524632399996 2025-08-04,01:51:32.000,216,11048104,4004,0,1754272291,13175.501857759991,32234.101577880007,53323.47572256 2025-08-04,01:51:33.000,216,11048099,4285,0,1754272292,13175.46817621,31772.644380690006,53323.47572256 2025-08-04,01:51:34.000,216,11048093,4325,0,1754272293,13175.481648829991,32234.038135709998,53323.4198256 2025-08-04,01:51:35.000,216,11048109,4405,0,1754272294,13175.474912519996,28543.1348151,53323.44777408 2025-08-04,01:51:36.000,216,11048123,4405,0,1754272295,13175.481648829991,30849.885067170006,53323.47572256 2025-08-04,01:51:37.000,216,11048095,4365,0,1754272296,13175.44796728,26697.73602327,53323.45476120001 2025-08-04,01:51:38.000,216,11048095,4285,0,1754272297,13175.42775835,23468.233506810007,53323.48270968001 2025-08-04,01:51:39.000,216,11048081,4445,0,1754272298,13175.394076799996,29927.18214669,53323.48270968001 2025-08-04,01:51:40.000,216,11048084,4004,0,1754272299,13175.34018631999,28081.769256600004,53323.43379984001 2025-08-04,01:51:41.000,216,11048123,4565,0,1754272300,13175.333450009995,26697.714875880003,53323.461748320005 2025-08-04,01:51:42.000,216,11048132,3924,0,1754272301,13175.293032149995,29465.830686450005,53323.46873544 2025-08-04,01:51:43.000,216,11048051,4445,0,1754272302,13175.252614289995,29465.844784710003,53323.391877120004 2025-08-04,01:51:44.000,216,11048112,3885,0,1754272303,13175.23914166999,33156.74105619,53323.38489000001 2025-08-04,01:51:45.000,216,11048115,4365,0,1754272304,13175.21893273999,35002.196241059995,53323.39886424 2025-08-04,01:51:46.000,216,11048084,4004,0,1754272305,13175.20546012,31311.307018709995,53323.36392864001 2025-08-04,01:51:47.000,216,11048076,3965,0,1754272306,13175.18525119,29465.929374269996,53323.30803168 2025-08-04,01:51:48.000,216,11048110,4045,0,1754272307,13175.13809701999,27159.087483509997,53323.31501880001 2025-08-04,01:51:49.000,216,11048076,3924,0,1754272308,13175.1246244,28081.769256600004,53323.32899304 2025-08-04,01:51:50.000,216,11048095,4325,0,1754272309,13175.10441547,32234.00289006,53323.32899304 2025-08-04,01:51:51.000,216,11048114,4125,0,1754272310,13175.05726129999,26697.700777620004,53323.294057440005 2025-08-04,01:51:52.000,216,11048060,4085,0,1754272311,13175.06399761,32233.932398760007,53323.27309608 2025-08-04,01:51:53.000,216,11048122,3965,0,1754272312,13175.05726129999,28081.755158340005,53323.2800832 2025-08-04,01:51:54.000,216,11048066,3804,0,1754272313,13175.023579749999,34079.422829279996,53323.25912184 2025-08-04,01:51:55.000,216,11048091,4645,0,1754272314,13175.030316059994,32695.354350299996,53323.30104456 2025-08-04,01:51:56.000,216,11048093,4365,0,1754272315,13175.030316059994,27159.080434379997,53323.19623776001 2025-08-04,01:51:57.000,216,11048109,4445,0,1754272316,13175.003370819999,29927.33017842,53323.1403408 2025-08-04,01:51:58.000,216,11048084,3885,0,1754272317,13175.01684343999,23468.346292889997,53323.19623776001 2025-08-04,01:51:59.000,216,11048083,4285,0,1754272318,13174.949480339994,32695.523529419996,53323.15431504 2025-08-04,01:52:00.000,216,11048053,4325,0,1754272319,13174.97642557999,26236.560791280004,53323.175276400005 2025-08-04,01:52:01.000,216,11047977,3965,0,1754272320,13174.969689269994,28082.023025279996,53323.23117336 2025-08-04,01:52:02.000,216,11048108,3765,0,1754272321,13174.956216649989,29927.48525928,53323.20322488 2025-08-04,01:52:03.000,216,11048086,3924,0,1754272322,13174.929271409994,28082.107614840002,53323.210212 2025-08-04,01:52:04.000,216,11048068,4045,0,1754272323,13174.861908309998,26697.996841080007,53323.20322488 2025-08-04,01:52:05.000,216,11048111,4525,0,1754272324,13174.834963069989,30388.914259950005,53323.245147600006 2025-08-04,01:52:06.000,216,11048068,4045,0,1754272325,13174.828226759993,24391.302982049994,53323.245147600006 2025-08-04,01:52:07.000,216,11048068,3765,0,1754272326,13174.794545209988,35463.91425606,53323.175276400005 2025-08-04,01:52:08.000,216,11048075,4405,0,1754272327,13174.808017829993,36386.65947132,53323.16130216 2025-08-04,01:52:09.000,216,11048086,3804,0,1754272328,13174.787808899993,29004.90922314,53323.19623776001 2025-08-04,01:52:10.000,216,11048092,3885,0,1754272329,13174.747391039993,29004.923321399998,53323.08444384 2025-08-04,01:52:11.000,216,11048133,4205,0,1754272330,13174.754127349988,28543.564812030003,53323.06348248 2025-08-04,01:52:12.000,216,11048135,4525,0,1754272331,13174.760863659998,30389.027046029994,53323.07046960001 2025-08-04,01:52:13.000,216,11048076,3725,0,1754272332,13174.801281519998,33618.494316840006,53323.056495360004 2025-08-04,01:52:14.000,216,11048098,3965,0,1754272333,13174.760863659998,29004.91627227,53323.1054052 2025-08-04,01:52:15.000,216,11048128,4165,0,1754272334,13174.781072589998,31773.109623270007,53323.09841808001 2025-08-04,01:52:16.000,216,11048105,4445,0,1754272335,13174.774336279988,26236.78636344,53323.04252112 2025-08-04,01:52:17.000,216,11048089,4045,0,1754272336,13174.808017829993,29927.717880569995,53322.99361128 2025-08-04,01:52:18.000,216,11048093,4485,0,1754272337,13174.774336279988,29927.66853666,53322.94470144 2025-08-04,01:52:19.000,216,11048105,4565,0,1754272338,13174.767599969993,26698.144872810008,53322.91675296 2025-08-04,01:52:20.000,216,11048062,4004,0,1754272339,13174.767599969993,24391.40166987,53322.9656628 2025-08-04,01:52:21.000,216,11048120,3804,0,1754272340,13174.754127349988,31773.137819790005,53322.95168856001 2025-08-04,01:52:22.000,216,11048077,4405,0,1754272341,13174.720445799998,29927.68263492,53322.909765840006 2025-08-04,01:52:23.000,216,11048098,4004,0,1754272342,13174.733918419988,31311.659475210006,53322.86784312 2025-08-04,01:52:24.000,216,11048026,4045,0,1754272343,13174.693500560003,31311.71586825,53322.86085600001 2025-08-04,01:52:25.000,216,11048096,3924,0,1754272344,13174.686764249993,28543.57891029,53322.8259204 2025-08-04,01:52:26.000,216,11048108,4004,0,1754272345,13174.659819009998,33157.142856599996,53322.86784312 2025-08-04,01:52:27.000,216,11048079,4365,0,1754272346,13174.626137459993,32234.439936120005,53322.84688176 2025-08-04,01:52:28.000,216,11048088,4004,0,1754272347,13174.626137459993,32234.390592209995,53322.81893328 2025-08-04,01:52:29.000,216,11048090,3924,0,1754272348,13174.612664840002,30388.96360386,53322.8957916 2025-08-04,01:52:30.000,216,11048075,4445,0,1754272349,13174.565510669992,29927.6544384,53322.888804480004 2025-08-04,01:52:31.000,216,11047981,4365,0,1754272350,13174.525092809992,30388.998849509997,53322.8259204 2025-08-04,01:52:32.000,216,11048082,3924,0,1754272351,13174.477938639997,24852.640344030006,53322.81194616001 2025-08-04,01:52:33.000,216,11048057,4245,0,1754272352,13174.477938639997,30389.019996899995,53322.8259204 2025-08-04,01:52:34.000,216,11048053,4525,0,1754272353,13174.417311849997,29004.979714440007,53322.79797192 2025-08-04,01:52:35.000,216,11048113,4245,0,1754272354,13174.403839229992,26698.21536411,53322.80495904 2025-08-04,01:52:36.000,216,11048049,4205,0,1754272355,13174.370157680001,29005.007910960005,53322.742074960006 2025-08-04,01:52:37.000,216,11048047,4485,0,1754272356,13174.343212439991,23930.1136518,53322.721113600004 2025-08-04,01:52:38.000,216,11048062,4045,0,1754272357,13174.370157680001,29466.443960760007,53322.79797192 2025-08-04,01:52:39.000,216,11048105,4245,0,1754272358,13174.349948750001,28543.691696370006,53322.672203760005 2025-08-04,01:52:40.000,216,11048126,4045,0,1754272359,13174.336476129996,30850.456046699997,53322.742074960006 2025-08-04,01:52:41.000,216,11048087,4285,0,1754272360,13174.336476129996,30850.512439740007,53322.60233256 2025-08-04,01:52:42.000,216,11048040,3924,0,1754272361,13174.370157680001,30389.048193420007,53322.64425528001 2025-08-04,01:52:43.000,216,11048086,4325,0,1754272362,13174.349948750001,29004.972665309993,53322.60931968 2025-08-04,01:52:44.000,216,11048101,4245,0,1754272363,13174.343212439991,32695.883035050007,53322.65822952 2025-08-04,01:52:45.000,216,11048063,4245,0,1754272364,13174.316267199996,24852.739031849997,53322.672203760005 2025-08-04,01:52:46.000,216,11048106,3804,0,1754272365,13174.316267199996,27620.854842419998,53322.60931968 2025-08-04,01:52:47.000,216,11048072,4085,0,1754272366,13174.356685059996,31773.102574139994,53322.623293920005 2025-08-04,01:52:48.000,216,11048102,4004,0,1754272367,13174.376893989996,30389.012947769996,53322.56040984 2025-08-04,01:52:49.000,216,11048074,3765,0,1754272368,13174.343212439991,27620.812547640002,53322.53944848 2025-08-04,01:52:50.000,216,11048089,4285,0,1754272369,13174.343212439991,31311.666524340006,53322.52547424001 2025-08-04,01:52:51.000,216,11048055,4365,0,1754272370,13174.356685059996,29004.845780970005,53322.574384080006 2025-08-04,01:52:52.000,216,11048075,4485,0,1754272371,13174.343212439991,29466.239535989997,53322.60931968 2025-08-04,01:52:53.000,216,11048088,3765,0,1754272372,13174.329739820001,30388.9495056,53322.52547424001 2025-08-04,01:52:54.000,216,11048058,3924,0,1754272373,13174.329739820001,33157.11466008,53322.52547424001 2025-08-04,01:52:55.000,216,11048093,4365,0,1754272374,13174.289321960001,26698.109627159996,53322.5115 2025-08-04,01:52:56.000,216,11048080,4045,0,1754272375,13174.262376719991,22545.88304283,53322.53246136 2025-08-04,01:52:57.000,216,11048105,4365,0,1754272376,13174.275849339996,32695.742052450005,53322.49752576001 2025-08-04,01:52:58.000,216,11048113,4365,0,1754272377,13174.26911303,33157.192200510006,53322.56739696001 2025-08-04,01:52:59.000,216,11048074,3845,0,1754272378,13174.215222549996,23929.95152181,53322.518487119996 2025-08-04,01:53:00.000,216,11048099,4325,0,1754272379,13174.20848624,30850.343260620008,53322.54643560001 2025-08-04,01:53:01.000,216,11048099,4365,0,1754272380,13174.18827731,26236.76521605,53322.504512880005 2025-08-04,01:53:02.000,216,11048080,4125,0,1754272381,13174.201749929991,31311.708819120002,53322.518487119996 2025-08-04,01:53:03.000,216,11048089,4285,0,1754272382,13174.18154099999,30388.998849509997,53322.53944848 2025-08-04,01:53:04.000,216,11048123,4525,0,1754272383,13174.26911303,32234.390592209995,53322.52547424001 2025-08-04,01:53:05.000,216,11048061,4405,0,1754272384,13174.2489041,29927.569848839994,53322.46259016 2025-08-04,01:53:06.000,216,11048121,4365,0,1754272385,13174.20848624,30388.893112560007,53322.46957728 2025-08-04,01:53:07.000,216,11048092,3885,0,1754272386,13174.242167789991,30388.78737561,53322.46259016 2025-08-04,01:53:08.000,216,11048117,4445,0,1754272387,13174.242167789991,31772.940444149994,53322.42066744 2025-08-04,01:53:09.000,216,11048122,3845,0,1754272388,13174.262376719991,28543.402682040003,53322.49752576001 2025-08-04,01:53:10.000,216,11048133,4405,0,1754272389,13174.20848624,31311.56078739,53322.46259016 2025-08-04,01:53:11.000,216,11048075,4405,0,1754272390,13174.22869517,27620.706810689997,53322.46957728 2025-08-04,01:53:12.000,216,11048105,4445,0,1754272391,13174.195013619996,36386.61012741001,53322.43464168 2025-08-04,01:53:13.000,216,11048065,4645,0,1754272392,13174.18827731,27159.341252190003,53322.385731840004 2025-08-04,01:53:14.000,216,11048112,3645,0,1754272393,13174.174804689996,27620.742056339994,53322.42066744 2025-08-04,01:53:15.000,216,11048108,3765,0,1754272394,13174.154595759996,29004.873977490002,53322.35778336001 2025-08-04,01:53:16.000,216,11048088,3965,0,1754272395,13174.154595759996,26698.130774549994,53322.36477048 2025-08-04,01:53:17.000,216,11048097,4685,0,1754272396,13174.12765052,29927.64738927,53322.406693200006 2025-08-04,01:53:18.000,216,11048090,4045,0,1754272397,13174.134386829995,28543.564812030003,53322.34380912 2025-08-04,01:53:19.000,216,11048083,4285,0,1754272398,13174.08723266,34079.89512099,53322.350796239996 2025-08-04,01:53:20.000,216,11048123,4405,0,1754272399,13174.08049634999,27159.489283920004,53322.32284776 2025-08-04,01:53:21.000,216,11048081,4445,0,1754272400,13174.06702373,30388.998849509997,53322.336822000005 2025-08-04,01:53:22.000,216,11048061,4685,0,1754272401,13174.053551109995,23929.958570939998,53322.336822000005 2025-08-04,01:53:23.000,216,11048041,4285,0,1754272402,13174.00639694,34541.225433839994,53322.336822000005 2025-08-04,01:53:24.000,216,11048104,3924,0,1754272403,13174.00639694,24391.331178570006,53322.27393792 2025-08-04,01:53:25.000,216,11048050,3765,0,1754272404,13173.952506459995,30850.41375192,53322.30887352001 2025-08-04,01:53:26.000,216,11048059,4125,0,1754272405,13173.952506459995,28543.60005768,53322.3018864 2025-08-04,01:53:27.000,216,11048063,4645,0,1754272406,13173.93903383999,35463.95655084,53322.29489928 2025-08-04,01:53:28.000,216,11047888,3845,0,1754272407,13173.871670739994,28543.628254199997,53322.17611824 2025-08-04,01:53:29.000,216,11048108,3965,0,1754272408,13173.85819811999,28543.642352459996,53322.239002320006 2025-08-04,01:53:30.000,216,11048087,4485,0,1754272409,13173.831252879994,29004.958567049995,53322.20406672 2025-08-04,01:53:31.000,216,11048098,3885,0,1754272410,13173.831252879994,30389.041144290008,53322.23201520001 2025-08-04,01:53:32.000,216,11048067,4285,0,1754272411,13173.79757132999,28082.220400920007,53322.22502808 2025-08-04,01:53:33.000,216,11048068,3645,0,1754272412,13173.804307639999,26698.095528899998,53322.1970796 2025-08-04,01:53:34.000,216,11048065,4485,0,1754272413,13173.770626089994,29466.161995560004,53322.20406672 2025-08-04,01:53:35.000,216,11048095,4245,0,1754272414,13173.77736239999,33157.10761095,53322.239002320006 2025-08-04,01:53:36.000,216,11048066,3885,0,1754272415,13173.730208229994,29466.176093820002,53322.22502808 2025-08-04,01:53:37.000,216,11048060,3965,0,1754272416,13173.77736239999,32234.376493949996,53322.16214400001 2025-08-04,01:53:38.000,216,11048080,4004,0,1754272417,13173.743680849999,26698.07438151,53322.19009248001 2025-08-04,01:53:39.000,216,11048125,4645,0,1754272418,13173.736944539989,26236.708823010005,53322.16214400001 2025-08-04,01:53:40.000,216,11048083,4325,0,1754272419,13173.683054059999,29004.88102662,53322.13419552 2025-08-04,01:53:41.000,216,11048111,4405,0,1754272420,13173.683054059999,28543.466124209997,53322.218040960004 2025-08-04,01:53:42.000,216,11048082,4004,0,1754272421,13173.683054059999,27620.742056339994,53322.14118264001 2025-08-04,01:53:43.000,216,11048061,4365,0,1754272422,13173.642636199998,33618.48021858001,53322.169131120005 2025-08-04,01:53:44.000,216,11048060,3725,0,1754272423,13173.635899889989,26236.694724750007,53322.14816976 2025-08-04,01:53:45.000,216,11048073,4325,0,1754272424,13173.582009409998,27159.411743489996,53322.11323416001 2025-08-04,01:53:46.000,216,11048054,3885,0,1754272425,13173.582009409998,30850.378506270004,53322.09925992 2025-08-04,01:53:47.000,216,11048076,4004,0,1754272426,13173.548327859993,28082.178106139996,53322.09925992 2025-08-04,01:53:48.000,216,11048084,4205,0,1754272427,13173.555064169988,29004.923321399998,53322.10624704 2025-08-04,01:53:49.000,216,11048066,3924,0,1754272428,13173.561800479998,29466.253634249995,53322.10624704 2025-08-04,01:53:50.000,216,11048108,4045,0,1754272429,13173.514646309988,29466.274781639993,53322.06432432001 2025-08-04,01:53:51.000,216,11048079,4685,0,1754272430,13173.480964759998,30388.991800379998,53322.09227280001 2025-08-04,01:53:52.000,216,11048064,3804,0,1754272431,13173.480964759998,32234.432886990005,53322.06432432001 2025-08-04,01:53:53.000,216,11048075,4485,0,1754272432,13173.507909999993,27620.854842419998,53322.050350080004 2025-08-04,01:53:54.000,216,11048064,3885,0,1754272433,13173.501173689998,30850.399653660003,53322.050350080004 2025-08-04,01:53:55.000,216,11048099,4445,0,1754272434,13173.494437380003,26698.123725419995,53322.00842736 2025-08-04,01:53:56.000,216,11048082,3924,0,1754272435,13173.507909999993,35463.970649099996,53321.99445312001 2025-08-04,01:53:57.000,216,11048075,4285,0,1754272436,13173.494437380003,28082.227450050006,53322.00842736 2025-08-04,01:53:58.000,216,11048072,4004,0,1754272437,13173.474228450003,32234.439936120005,53321.97349176001 2025-08-04,01:53:59.000,216,11048057,4325,0,1754272438,13173.474228450003,25314.083442960007,53321.98047888 2025-08-04,01:54:00.000,216,11048078,4165,0,1754272439,13173.454019520002,28543.635303329997,53321.97349176001 2025-08-04,01:54:01.000,216,11048086,3965,0,1754272440,13173.427074279993,26236.849805610007,53321.98047888 2025-08-04,01:54:02.000,216,11048052,4045,0,1754272441,13173.454019520002,29927.767224480005,53321.93855616 2025-08-04,01:54:03.000,216,11048049,4445,0,1754272442,13173.427074279993,28543.656450719995,53321.93855616 2025-08-04,01:54:04.000,216,11048046,3885,0,1754272443,13173.420337969997,33157.213347900004,53321.93156904 2025-08-04,01:54:05.000,216,11048076,3685,0,1754272444,13173.400129039997,25775.413755810005,53321.88964632 2025-08-04,01:54:06.000,216,11048060,3965,0,1754272445,13173.386656419993,31773.130770660006,53321.98047888 2025-08-04,01:54:07.000,216,11048085,4405,0,1754272446,13173.366447489992,32695.897133310005,53322.015414479996 2025-08-04,01:54:08.000,216,11048069,4405,0,1754272447,13173.352974870002,27159.573873479996,53321.93855616 2025-08-04,01:54:09.000,216,11048082,3965,0,1754272448,13173.359711179997,27620.925333720006,53321.97349176001 2025-08-04,01:54:10.000,216,11048067,4565,0,1754272449,13173.339502249997,32234.580918720007,53321.99445312001 2025-08-04,01:54:11.000,216,11048081,4645,0,1754272450,13173.265402839992,25314.15393426,53321.93156904 2025-08-04,01:54:12.000,216,11048057,3965,0,1754272451,13173.238457599997,23930.000865719994,53321.96650464 2025-08-04,01:54:13.000,216,11048053,4605,0,1754272452,13173.231721290002,28082.28384309,53321.882659200004 2025-08-04,01:54:14.000,216,11048092,3765,0,1754272453,13173.184567119992,29927.760175350006,53321.98047888 2025-08-04,01:54:15.000,216,11048098,3924,0,1754272454,13173.211512360002,33618.614152049995,53322.02938872 2025-08-04,01:54:16.000,216,11048115,4485,0,1754272455,13173.177830809997,26236.870953000005,53321.98047888 2025-08-04,01:54:17.000,216,11048073,4405,0,1754272456,13173.204776049992,33618.63529943999,53321.94554328001 2025-08-04,01:54:18.000,216,11048073,4205,0,1754272457,13173.191303430001,31311.849801720004,53321.903620560006 2025-08-04,01:54:19.000,216,11048066,3924,0,1754272458,13173.204776049992,32234.538623939996,53321.94554328001 2025-08-04,01:54:20.000,216,11048052,3885,0,1754272459,13173.211512360002,30389.146881239998,53321.903620560006 2025-08-04,01:54:21.000,216,11048049,4285,0,1754272460,13173.198039739997,29927.767224480005,53321.93855616 2025-08-04,01:54:22.000,216,11048092,4045,0,1754272461,13173.157621879996,25775.540640150008,53321.9175948 2025-08-04,01:54:23.000,216,11048029,4685,0,1754272462,13173.184567119992,28082.29089222,53322.02938872 2025-08-04,01:54:24.000,216,11048094,3845,0,1754272463,13173.184567119992,30850.526538000006,53321.9175948 2025-08-04,01:54:25.000,216,11048067,4365,0,1754272464,13173.150885570001,35464.139828219995,53321.93855616 2025-08-04,01:54:26.000,216,11048085,4485,0,1754272465,13173.164358189992,33157.361379630005,53321.93156904 2025-08-04,01:54:27.000,216,11048038,3965,0,1754272466,13173.150885570001,28543.797433319996,53321.9175948 2025-08-04,01:54:28.000,216,11048058,4004,0,1754272467,13173.137412949996,31773.271753260007,53321.84073648 2025-08-04,01:54:29.000,216,11048055,4565,0,1754272468,13173.130676640001,30850.57588191,53321.847723599996 2025-08-04,01:54:30.000,216,11048068,4004,0,1754272469,13173.130676640001,26698.37044497,53321.903620560006 2025-08-04,01:54:31.000,216,11048071,4565,0,1754272470,13173.103731399991,31773.34224456,53321.91060768 2025-08-04,01:54:32.000,216,11048040,4125,0,1754272471,13173.090258780001,30850.58998017,53321.88964632 2025-08-04,01:54:33.000,216,11048065,4485,0,1754272472,13173.144149259992,33157.4248218,53321.91060768 2025-08-04,01:54:34.000,216,11048082,3685,0,1754272473,13173.090258780001,26237.004886470007,53321.882659200004 2025-08-04,01:54:35.000,216,11048061,4565,0,1754272474,13173.016159369996,34080.085447499994,53321.882659200004 2025-08-04,01:54:36.000,216,11048052,3965,0,1754272475,13173.022895679991,29927.887059689994,53321.82676224001 2025-08-04,01:54:37.000,216,11048059,4485,0,1754272476,13173.002686749991,27159.714856079998,53321.9175948 2025-08-04,01:54:38.000,216,11048071,4365,0,1754272477,13173.016159369996,29005.141844430007,53321.86169784 2025-08-04,01:54:39.000,216,11048094,3924,0,1754272478,13172.9690052,30389.28786384,53321.882659200004 2025-08-04,01:54:40.000,216,11048078,3685,0,1754272479,13172.9690052,29466.51445206,53321.86868496 2025-08-04,01:54:41.000,216,11048069,4645,0,1754272480,13172.92185102999,31773.222409349997,53321.87567208001 2025-08-04,01:54:42.000,216,11048056,4004,0,1754272481,13172.90837841,24391.479210300007,53321.812788 2025-08-04,01:54:43.000,216,11048020,3965,0,1754272482,13172.92858734,31311.920293019997,53321.85471072001 2025-08-04,01:54:44.000,216,11048075,4365,0,1754272483,13172.92858734,30850.547685390004,53321.86868496 2025-08-04,01:54:45.000,216,11048036,4125,0,1754272484,13172.94879627,30389.203274280007,53321.87567208001 2025-08-04,01:54:46.000,216,11048090,3765,0,1754272485,13172.90837841,28543.7692368,53321.87567208001 2025-08-04,01:54:47.000,216,11048097,4405,0,1754272486,13172.90837841,29005.177090080004,53321.81977512 2025-08-04,01:54:48.000,216,11048054,3924,0,1754272487,13172.90837841,33157.361379630005,53321.94554328001 2025-08-04,01:54:49.000,216,11048051,4525,0,1754272488,13172.90164209999,31311.941440409995,53321.91060768 2025-08-04,01:54:50.000,216,11048064,3965,0,1754272489,13172.90164209999,29005.04315661,53321.86169784 2025-08-04,01:54:51.000,216,11048065,4445,0,1754272490,13172.915114719995,25775.589984060003,53321.85471072001 2025-08-04,01:54:52.000,216,11048085,4525,0,1754272491,13172.894905789995,34541.39461295999,53321.81977512 2025-08-04,01:54:53.000,216,11048087,4365,0,1754272492,13172.915114719995,28543.74104028,53321.89663344001 2025-08-04,01:54:54.000,216,11048063,4205,0,1754272493,13172.92185102999,26698.328150190006,53321.93156904 2025-08-04,01:54:55.000,216,11048115,4525,0,1754272494,13172.94205995999,27621.00992328,53321.85471072001 2025-08-04,01:54:56.000,216,11048168,3885,0,1754272495,13172.94879627,29466.472157280004,53321.952530400005 2025-08-04,01:54:57.000,216,11048082,3965,0,1754272496,13172.92185102999,29927.80951926,53321.91060768 2025-08-04,01:54:58.000,216,11048092,3924,0,1754272497,13172.96226888999,27159.6725613,53321.98047888 2025-08-04,01:54:59.000,216,11048092,3965,0,1754272498,13172.98247781999,38693.64234468,53321.95951752 2025-08-04,01:55:00.000,216,11048052,3804,0,1754272499,13172.9690052,30389.189176019994,53321.91060768 2025-08-04,01:55:01.000,216,11048136,3965,0,1754272500,13172.98247781999,33157.34728137001,53321.93855616 2025-08-04,01:55:02.000,216,11048059,4525,0,1754272501,13173.043104609991,30850.519488870006,53321.95951752 2025-08-04,01:55:03.000,216,11048119,4405,0,1754272502,13172.975741509996,28543.74104028,53321.93855616 2025-08-04,01:55:04.000,216,11048139,4405,0,1754272503,13172.98247781999,25314.139836000002,53321.94554328001 2025-08-04,01:55:05.000,216,11048124,4004,0,1754272504,13172.9690052,29005.05725487,53321.89663344001 2025-08-04,01:55:06.000,216,11048134,3845,0,1754272505,13172.92858734,28082.319088739998,53321.987466 2025-08-04,01:55:07.000,216,11048104,4125,0,1754272506,13172.9690052,30850.448997569998,53322.015414479996 2025-08-04,01:55:08.000,216,11048083,4285,0,1754272507,13172.9690052,29466.38051859,53321.96650464 2025-08-04,01:55:09.000,216,11048077,3485,0,1754272508,13172.915114719995,30389.104586460002,53321.91060768 2025-08-04,01:55:10.000,216,11048070,4085,0,1754272509,13172.935323649996,26698.21536411,53321.903620560006 2025-08-04,01:55:11.000,216,11048106,3965,0,1754272510,13172.92185102999,32695.883035050007,53321.97349176001 2025-08-04,01:55:12.000,216,11048034,4245,0,1754272511,13172.90837841,27620.861891549997,53321.97349176001 2025-08-04,01:55:13.000,216,11048140,3965,0,1754272512,13172.935323649996,27620.83369503,53321.97349176001 2025-08-04,01:55:14.000,216,11048054,4125,0,1754272513,13172.90837841,28543.61415594,53321.95951752 2025-08-04,01:55:15.000,216,11048112,4045,0,1754272514,13172.88816948,28082.234499180006,53321.903620560006 2025-08-04,01:55:16.000,216,11048100,4165,0,1754272515,13172.86796055,26698.166020200006,53321.96650464 2025-08-04,01:55:17.000,216,11048103,4365,0,1754272516,13172.894905789995,31773.137819790005,53321.987466 2025-08-04,01:55:18.000,216,11048101,4445,0,1754272517,13172.86796055,29927.68263492,53321.99445312001 2025-08-04,01:55:19.000,216,11048076,4004,0,1754272518,13172.84101530999,29466.310027290005,53322.015414479996 2025-08-04,01:55:20.000,216,11048096,3924,0,1754272519,13172.86796055,24391.373473350002,53321.99445312001 2025-08-04,01:55:21.000,216,11048120,3965,0,1754272520,13172.88816948,30850.364408010006,53322.02240160001 2025-08-04,01:55:22.000,216,11048031,4565,0,1754272521,13172.90164209999,29927.64738927,53322.04336296001 2025-08-04,01:55:23.000,216,11048119,4285,0,1754272522,13172.854487929995,31773.053230229998,53322.001440240005 2025-08-04,01:55:24.000,216,11048140,3965,0,1754272523,13172.854487929995,29466.302978160005,53322.001440240005 2025-08-04,01:55:25.000,216,11048096,4004,0,1754272524,13172.814070069995,29004.972665309993,53321.91060768 2025-08-04,01:55:26.000,216,11048119,4525,0,1754272525,13172.78712483,30389.048193420007,53322.00842736 2025-08-04,01:55:27.000,216,11048113,4405,0,1754272526,13172.78712483,29466.3593712,53321.99445312001 2025-08-04,01:55:28.000,216,11048142,4045,0,1754272527,13172.7669159,31773.151918050004,53321.98047888 2025-08-04,01:55:29.000,216,11048058,3845,0,1754272528,13172.78712483,31773.130770660006,53321.952530400005 2025-08-04,01:55:30.000,216,11048091,4805,0,1754272529,13172.74670697,26698.173069330005,53321.952530400005 2025-08-04,01:55:31.000,216,11048114,3845,0,1754272530,13172.71976172999,31773.067328489997,53321.93156904 2025-08-04,01:55:32.000,216,11048099,4605,0,1754272531,13172.713025419995,32695.735003320005,53321.94554328001 2025-08-04,01:55:33.000,216,11048118,3645,0,1754272532,13172.68608018,25313.9988534,53321.91060768 2025-08-04,01:55:34.000,216,11048100,4045,0,1754272533,13172.70628911,29466.20429034,53321.833749360005 2025-08-04,01:55:35.000,216,11048085,4565,0,1754272534,13172.632189699994,29927.590996230007,53321.81977512 2025-08-04,01:55:36.000,216,11048093,4525,0,1754272535,13172.64566232,28543.480222469996,53321.84073648 2025-08-04,01:55:37.000,216,11048115,4285,0,1754272536,13172.67934386999,25313.942460360005,53321.882659200004 2025-08-04,01:55:38.000,216,11048100,3645,0,1754272537,13172.64566232,28082.023025279996,53321.86868496 2025-08-04,01:55:39.000,216,11048081,4525,0,1754272538,13172.64566232,31311.58898391,53321.847723599996 2025-08-04,01:55:40.000,216,11048119,4565,0,1754272539,13172.605244459999,36847.933391130005,53321.86169784 2025-08-04,01:55:41.000,216,11048075,4485,0,1754272540,13172.591771839994,26697.996841080007,53321.833749360005 2025-08-04,01:55:42.000,216,11048063,4525,0,1754272541,13172.61871707999,25775.336215379997,53321.903620560006 2025-08-04,01:55:43.000,216,11048087,4445,0,1754272542,13172.611980769994,31773.01798458,53321.82676224001 2025-08-04,01:55:44.000,216,11048077,4285,0,1754272543,13172.564826599999,31773.067328489997,53321.86868496 2025-08-04,01:55:45.000,216,11048087,4325,0,1754272544,13172.571562909994,27620.791400250004,53321.81977512 2025-08-04,01:55:46.000,216,11048087,4365,0,1754272545,13172.551353979994,34541.30297427,53321.82676224001 2025-08-04,01:55:47.000,216,11048061,4405,0,1754272546,13172.53788135999,26698.194216720003,53321.84073648 2025-08-04,01:55:48.000,216,11048101,4485,0,1754272547,13172.53788135999,30850.463095829997,53321.812788 2025-08-04,01:55:49.000,216,11048002,3965,0,1754272548,13172.497463499989,31311.828654330006,53321.77785240001 2025-08-04,01:55:50.000,216,11048064,3885,0,1754272549,13172.477254569989,28543.635303329997,53321.72894256001 2025-08-04,01:55:51.000,216,11048029,4485,0,1754272550,13172.477254569989,31773.264704129993,53321.735929680006 2025-08-04,01:55:52.000,216,11048122,3885,0,1754272551,13172.436836709989,28082.220400920007,53321.70099408 2025-08-04,01:55:53.000,216,11048076,4004,0,1754272552,13172.450309329994,28082.27679396,53321.69400696 2025-08-04,01:55:54.000,216,11048090,3804,0,1754272553,13172.436836709989,26236.885051260004,53321.74990392 2025-08-04,01:55:55.000,216,11048045,4325,0,1754272554,13172.490727189994,28543.642352459996,53321.714968320004 2025-08-04,01:55:56.000,216,11048119,4485,0,1754272555,13172.490727189994,26698.130774549994,53321.666058480005 2025-08-04,01:55:57.000,216,11048101,4685,0,1754272556,13172.504199809999,33618.515464230004,53321.68701984001 2025-08-04,01:55:58.000,216,11048082,4085,0,1754272557,13172.55809028999,30388.95655473,53321.6730456 2025-08-04,01:55:59.000,216,11048080,4085,0,1754272558,13172.571562909994,29466.239535989997,53321.666058480005 2025-08-04,01:56:00.000,216,11048051,4445,0,1754272559,13172.59850814999,32695.735003320005,53321.714968320004 2025-08-04,01:56:01.000,216,11048031,4645,0,1754272560,13172.59850814999,26236.652429969996,53321.64509712 2025-08-04,01:56:02.000,216,11048064,3885,0,1754272561,13172.55809028999,24852.612147509994,53321.69400696 2025-08-04,01:56:03.000,216,11048100,3804,0,1754272562,13172.551353979994,26698.123725419995,53321.680032719996 2025-08-04,01:56:04.000,216,11047861,4405,0,1754272563,13172.544617669999,28543.564812030003,53321.680032719996 2025-08-04,01:56:05.000,216,11048091,4445,0,1754272564,13172.510936119994,24852.753130109995,53321.59618728 2025-08-04,01:56:06.000,216,11048096,3924,0,1754272565,13172.463781949999,31311.821605200006,53321.61016152001 2025-08-04,01:56:07.000,216,11048112,4045,0,1754272566,13172.430100399994,31773.166016310002,53321.56125168001 2025-08-04,01:56:08.000,216,11048131,4605,0,1754272567,13172.389682539993,29927.795421000003,53321.58920016001 2025-08-04,01:56:09.000,216,11048037,4565,0,1754272568,13172.396418849989,27620.911235460007,53321.57522592 2025-08-04,01:56:10.000,216,11048078,3924,0,1754272569,13172.342528369998,26698.271757149996,53321.59618728 2025-08-04,01:56:11.000,216,11048097,4725,0,1754272570,13172.329055749993,27159.580922609995,53321.62413576 2025-08-04,01:56:12.000,216,11048049,4405,0,1754272571,13172.302110509998,32234.517476549998,53321.57522592 2025-08-04,01:56:13.000,216,11048088,4165,0,1754272572,13172.335792059988,30389.062291680006,53321.58221304 2025-08-04,01:56:14.000,216,11048093,4485,0,1754272573,13172.302110509998,32234.48928003,53321.52631608 2025-08-04,01:56:15.000,216,11048109,4405,0,1754272574,13172.322319439998,27159.454038270007,53321.58920016001 2025-08-04,01:56:16.000,216,11048105,4445,0,1754272575,13172.302110509998,27159.439940009994,53321.52631608 2025-08-04,01:56:17.000,216,11048113,4285,0,1754272576,13172.302110509998,27159.418792619996,53321.51932896001 2025-08-04,01:56:18.000,216,11048088,4004,0,1754272577,13172.302110509998,28543.494320729995,53321.51932896001 2025-08-04,01:56:19.000,216,11048086,3965,0,1754272578,13172.349264679993,27159.3905961,53321.51932896001 2025-08-04,01:56:20.000,216,11048058,4085,0,1754272579,13172.281901579998,32695.692708539995,53321.50535472 2025-08-04,01:56:21.000,216,11048105,4445,0,1754272580,13172.288637889993,31311.687671730004,53321.47041912001 2025-08-04,01:56:22.000,216,11048128,3685,0,1754272581,13172.248220029993,31311.624229559995,53321.50535472 2025-08-04,01:56:23.000,216,11048119,4325,0,1754272582,13172.281901579998,29927.626241880003,53321.48439336 2025-08-04,01:56:24.000,216,11048063,4485,0,1754272583,13172.254956340003,24391.310031179994,53321.42150928001 2025-08-04,01:56:25.000,216,11048104,3965,0,1754272584,13172.268428959993,29927.64738927,53321.47041912001 2025-08-04,01:56:26.000,216,11048070,4045,0,1754272585,13172.254956340003,26698.123725419995,53321.449457760005 2025-08-04,01:56:27.000,216,11048090,3924,0,1754272586,13172.261692649998,30850.385555400004,53321.41452216 2025-08-04,01:56:28.000,216,11048058,4125,0,1754272587,13172.281901579998,29466.302978160005,53321.41452216 2025-08-04,01:56:29.000,216,11048103,4405,0,1754272588,13172.288637889993,25775.47719798,53321.39356080001 2025-08-04,01:56:30.000,216,11048056,3765,0,1754272589,13172.308846819993,28543.656450719995,53321.4284964 2025-08-04,01:56:31.000,216,11048117,4485,0,1754272590,13172.281901579998,34080.02200533,53321.41452216 2025-08-04,01:56:32.000,216,11048102,4004,0,1754272591,13172.329055749993,25775.519492759995,53321.4284964 2025-08-04,01:56:33.000,216,11048129,4245,0,1754272592,13172.308846819993,32695.854838529995,53321.43548352 2025-08-04,01:56:34.000,216,11048149,4285,0,1754272593,13172.308846819993,31311.765212159997,53321.39356080001 2025-08-04,01:56:35.000,216,11048045,4365,0,1754272594,13172.329055749993,28082.29089222,53321.39356080001 2025-08-04,01:56:36.000,216,11048122,4045,0,1754272595,13172.356000989988,30389.097537330003,53321.35163808001 2025-08-04,01:56:37.000,216,11048128,4045,0,1754272596,13172.376209919988,27620.890088069995,53321.34465096001 2025-08-04,01:56:38.000,216,11048097,4365,0,1754272597,13172.369473609993,31773.151918050004,53321.3586252 2025-08-04,01:56:39.000,216,11048123,4525,0,1754272598,13172.430100399994,28543.61415594,53321.34465096001 2025-08-04,01:56:40.000,216,11048169,4405,0,1754272599,13172.477254569989,29004.993812700006,53321.35163808001 2025-08-04,01:56:41.000,216,11048160,3845,0,1754272600,13172.490727189994,30389.034095159994,53321.31670248 2025-08-04,01:56:42.000,216,11048112,4325,0,1754272601,13172.504199809999,29927.66148753,53321.400547920006 2025-08-04,01:56:43.000,216,11048132,3965,0,1754272602,13172.504199809999,28082.269744830002,53321.39356080001 2025-08-04,01:56:44.000,216,11048115,4405,0,1754272603,13172.571562909994,29005.029058350003,53321.41452216 2025-08-04,01:56:45.000,216,11048068,3885,0,1754272604,13172.57829921999,30389.11163559,53321.4284964 2025-08-04,01:56:46.000,216,11048087,4485,0,1754272605,13172.611980769994,31311.835703460005,53321.41452216 2025-08-04,01:56:47.000,216,11048092,4045,0,1754272606,13172.632189699994,27159.595020869994,53321.40753504 2025-08-04,01:56:48.000,216,11048136,4045,0,1754272607,13172.63892600999,31773.158967180003,53321.47041912001 2025-08-04,01:56:49.000,216,11048160,3924,0,1754272608,13172.692816489995,28082.28384309,53321.47041912001 2025-08-04,01:56:50.000,216,11048092,3924,0,1754272609,13172.733234349995,27620.946481110004,53321.379586560004 2025-08-04,01:56:51.000,216,11048158,4045,0,1754272610,13172.74670697,33157.26269181,53321.43548352 2025-08-04,01:56:52.000,216,11048103,4645,0,1754272611,13172.773652209995,24391.472161169993,53321.48439336 2025-08-04,01:56:53.000,216,11048131,4605,0,1754272612,13172.80733376,24391.41576813,53321.52631608 2025-08-04,01:56:54.000,216,11048134,3685,0,1754272613,13172.80059744999,30389.168028629996,53321.51932896001 2025-08-04,01:56:55.000,216,11048128,4165,0,1754272614,13172.793861139995,23468.741044170005,53321.512341839996 2025-08-04,01:56:56.000,216,11048160,4004,0,1754272615,13172.84101530999,27621.059267189994,53321.51932896001 2025-08-04,01:56:57.000,216,11048067,4285,0,1754272616,13172.834278999995,29466.472157280004,53321.52631608 2025-08-04,01:56:58.000,216,11048143,4365,0,1754272617,13172.82754269,28543.74808941,53321.463432 2025-08-04,01:56:59.000,216,11048062,3685,0,1754272618,13172.84101530999,31773.250605869995,53321.498367600005 2025-08-04,01:57:00.000,216,11048157,4445,0,1754272619,13172.84775162,27159.609119130007,53321.547277440004 2025-08-04,01:57:01.000,216,11048166,4004,0,1754272620,13172.90164209999,28082.368432649993,53321.5333032 2025-08-04,01:57:02.000,216,11048163,4525,0,1754272621,13172.894905789995,31311.87799824,53321.55426456 2025-08-04,01:57:03.000,216,11048146,4205,0,1754272622,13172.90837841,25775.568836670005,53321.6031744 2025-08-04,01:57:04.000,216,11048098,4325,0,1754272623,13172.92858734,28543.698745500005,53321.617148640005 2025-08-04,01:57:05.000,216,11048285,4445,0,1754272624,13172.955532579996,31311.87094911,53321.6031744 2025-08-04,01:57:06.000,216,11048291,4325,0,1754272625,13172.98247781999,34541.34526905,53321.64509712 2025-08-04,01:57:07.000,216,11048271,4445,0,1754272626,13173.00942306,27159.53862783,53321.63811000001 2025-08-04,01:57:08.000,216,11048270,3845,0,1754272627,13173.070049850001,35002.668532769996,53321.62413576 2025-08-04,01:57:09.000,216,11048254,3924,0,1754272628,13173.063313539991,29927.788371870003,53321.61016152001 2025-08-04,01:57:10.000,216,11048241,4445,0,1754272629,13173.070049850001,29004.986763570007,53321.65907136001 2025-08-04,01:57:11.000,216,11048244,3885,0,1754272630,13173.144149259992,29004.89512488,53321.680032719996 2025-08-04,01:57:12.000,216,11048267,4445,0,1754272631,13173.211512360002,28082.227450050006,53321.666058480005 2025-08-04,01:57:13.000,216,11048269,4645,0,1754272632,13173.231721290002,29004.986763570007,53321.68701984001 2025-08-04,01:57:14.000,216,11048248,3725,0,1754272633,13173.224984979992,25775.46309972,53321.68701984001 2025-08-04,01:57:15.000,216,11048276,3885,0,1754272634,13173.211512360002,29466.317076420004,53321.666058480005 2025-08-04,01:57:16.000,216,11048266,3924,0,1754272635,13173.231721290002,28543.649401589995,53321.72894256001 2025-08-04,01:57:17.000,216,11048297,4205,0,1754272636,13173.258666529997,27159.587971739995,53321.76387816 2025-08-04,01:57:18.000,216,11048303,4405,0,1754272637,13173.272139150002,28082.333186999997,53321.784839520005 2025-08-04,01:57:19.000,216,11048218,3804,0,1754272638,13173.326029629992,31773.257654999994,53321.76387816 2025-08-04,01:57:20.000,216,11048301,4285,0,1754272639,13173.332765940002,24852.86591619,53321.735929680006 2025-08-04,01:57:21.000,216,11048283,4485,0,1754272640,13173.305820699992,24852.901161839996,53321.7429168 2025-08-04,01:57:22.000,216,11048277,4525,0,1754272641,13173.326029629992,26236.892100390003,53321.77785240001 2025-08-04,01:57:23.000,216,11048284,4004,0,1754272642,13173.319293319997,28082.340236129996,53321.80580088001 2025-08-04,01:57:24.000,216,11048227,4285,0,1754272643,13173.326029629992,29927.80951926,53321.833749360005 2025-08-04,01:57:25.000,216,11048264,3885,0,1754272644,13173.312557010002,28082.29794135,53321.84073648 2025-08-04,01:57:26.000,216,11048262,3845,0,1754272645,13173.352974870002,26698.21536411,53321.86169784 2025-08-04,01:57:27.000,216,11048303,4485,0,1754272646,13173.359711179997,33618.621201179994,53321.833749360005 2025-08-04,01:57:28.000,216,11048256,3965,0,1754272647,13173.285611769992,35463.879010410004,53321.833749360005 2025-08-04,01:57:29.000,216,11048288,3804,0,1754272648,13173.352974870002,29927.66148753,53321.85471072001 2025-08-04,01:57:30.000,216,11048249,4245,0,1754272649,13173.366447489992,30850.392604530003,53321.833749360005 2025-08-04,01:57:31.000,216,11048258,3924,0,1754272650,13173.400129039997,27159.454038270007,53321.79182664 2025-08-04,01:57:32.000,216,11048261,4445,0,1754272651,13173.413601660002,32234.439936120005,53321.82676224001 2025-08-04,01:57:33.000,216,11048315,4485,0,1754272652,13173.406865349993,26236.680626489993,53321.9175948 2025-08-04,01:57:34.000,216,11048278,4004,0,1754272653,13173.413601660002,29927.590996230007,53321.85471072001 2025-08-04,01:57:35.000,216,11048295,4325,0,1754272654,13173.454019520002,28082.156958749998,53321.86868496 2025-08-04,01:57:36.000,216,11048253,4365,0,1754272655,13173.413601660002,26236.659479099995,53321.88964632 2025-08-04,01:57:37.000,216,11048262,3924,0,1754272656,13173.427074279993,26236.694724750007,53321.93156904 2025-08-04,01:57:38.000,216,11048255,4445,0,1754272657,13173.420337969997,27159.432890879994,53321.91060768 2025-08-04,01:57:39.000,216,11048247,4525,0,1754272658,13173.447283209993,33157.164003989994,53321.94554328001 2025-08-04,01:57:40.000,216,11048251,4165,0,1754272659,13173.474228450003,22084.545680850002,53322.001440240005 2025-08-04,01:57:41.000,216,11048276,3845,0,1754272660,13173.454019520002,26698.166020200006,53321.98047888 2025-08-04,01:57:42.000,216,11048319,4405,0,1754272661,13173.420337969997,29004.958567049995,53322.00842736 2025-08-04,01:57:43.000,216,11048265,4285,0,1754272662,13173.413601660002,29005.022009220003,53321.99445312001 2025-08-04,01:57:44.000,216,11048256,3924,0,1754272663,13173.433810590002,26236.955542559997,53321.95951752 2025-08-04,01:57:45.000,216,11048271,4445,0,1754272664,13173.427074279993,32696.009919389995,53322.00842736 2025-08-04,01:57:46.000,216,11048243,4405,0,1754272665,13173.433810590002,27621.073365450007,53322.02240160001 2025-08-04,01:57:47.000,216,11048124,3924,0,1754272666,13173.406865349993,29005.085451389998,53322.071311440006 2025-08-04,01:57:48.000,216,11048128,4125,0,1754272667,13173.440546899998,27620.98172676,53322.04336296001 2025-08-04,01:57:49.000,216,11048158,3845,0,1754272668,13173.440546899998,28543.684647240007,53322.050350080004 2025-08-04,01:57:50.000,216,11048159,4165,0,1754272669,13173.528118929993,30850.463095829997,53322.071311440006 2025-08-04,01:57:51.000,216,11048105,4365,0,1754272670,13173.568536789993,22084.616172149996,53322.02938872 2025-08-04,01:57:52.000,216,11048101,4525,0,1754272671,13173.528118929993,28082.29089222,53322.0573372 2025-08-04,01:57:53.000,216,11048134,4045,0,1754272672,13173.588745719993,29005.099549649996,53322.09227280001 2025-08-04,01:57:54.000,216,11048128,4165,0,1754272673,13173.635899889989,34080.03610359,53322.120221280005 2025-08-04,01:57:55.000,216,11048081,4685,0,1754272674,13173.595482029988,29927.788371870003,53322.183105359996 2025-08-04,01:57:56.000,216,11048112,4365,0,1754272675,13173.608954649993,29005.120697039994,53322.14118264001 2025-08-04,01:57:57.000,216,11048129,4565,0,1754272676,13173.629163579993,34080.09954576001,53322.071311440006 2025-08-04,01:57:58.000,216,11048072,3565,0,1754272677,13173.635899889989,30389.259667320002,53322.11323416001 2025-08-04,01:57:59.000,216,11048112,3845,0,1754272678,13173.635899889989,28543.783335059998,53322.1272084 2025-08-04,01:58:00.000,216,11048117,4325,0,1754272679,13173.662845129998,27621.087463710006,53322.11323416001 2025-08-04,01:58:01.000,216,11048085,4445,0,1754272680,13173.669581439994,30389.29491297,53322.14816976 2025-08-04,01:58:02.000,216,11048093,4725,0,1754272681,13173.669581439994,29005.184139210003,53322.06432432001 2025-08-04,01:58:03.000,216,11048108,3765,0,1754272682,13173.716735609989,28082.46712047,53322.169131120005 2025-08-04,01:58:04.000,216,11048094,4045,0,1754272683,13173.770626089994,24391.5497016,53322.14816976 2025-08-04,01:58:05.000,216,11048097,4525,0,1754272684,13173.763889779999,25775.695721009994,53322.120221280005 2025-08-04,01:58:06.000,216,11048124,3965,0,1754272685,13173.790835019994,28082.481218729998,53322.17611824 2025-08-04,01:58:07.000,216,11048117,4565,0,1754272686,13173.811043949994,29466.556746839997,53322.1970796 2025-08-04,01:58:08.000,216,11048111,4445,0,1754272687,13173.81778025999,28543.818580709994,53322.169131120005 2025-08-04,01:58:09.000,216,11048093,4325,0,1754272688,13173.8447255,30389.217372540006,53322.218040960004 2025-08-04,01:58:10.000,216,11048107,4725,0,1754272689,13173.85819811999,24391.521505080003,53322.20406672 2025-08-04,01:58:11.000,216,11047933,4605,0,1754272690,13173.8447255,27159.743052599995,53322.169131120005 2025-08-04,01:58:12.000,216,11048107,3525,0,1754272691,13173.83798918999,31773.328146300002,53322.218040960004 2025-08-04,01:58:13.000,216,11048069,4365,0,1754272692,13173.831252879994,31773.419784989994,53322.17611824 2025-08-04,01:58:14.000,216,11048100,3845,0,1754272693,13173.912088599995,27621.17205327,53322.19009248001 2025-08-04,01:58:15.000,216,11048150,4045,0,1754272694,13173.89861597999,34080.20528271,53322.218040960004 2025-08-04,01:58:16.000,216,11048141,4645,0,1754272695,13173.87840704999,32696.172049379995,53322.25996368001 2025-08-04,01:58:17.000,216,11048088,3885,0,1754272696,13173.87840704999,33618.86792073,53322.25297656 2025-08-04,01:58:18.000,216,11048096,3965,0,1754272697,13173.891879669995,23468.917272420003,53322.27393792 2025-08-04,01:58:19.000,216,11048091,4525,0,1754272698,13173.912088599995,26698.497329310005,53322.2669508 2025-08-04,01:58:20.000,216,11048094,3804,0,1754272699,13173.912088599995,29005.296925290007,53322.239002320006 2025-08-04,01:58:21.000,216,11048124,4165,0,1754272700,13173.912088599995,33157.54465701,53322.29489928 2025-08-04,01:58:22.000,216,11048085,4685,0,1754272701,13173.891879669995,32234.764196100004,53322.3018864 2025-08-04,01:58:23.000,216,11048100,4085,0,1754272702,13173.89861597999,29005.21938486,53322.36477048 2025-08-04,01:58:24.000,216,11048118,3924,0,1754272703,13173.89861597999,27159.757150859994,53322.3018864 2025-08-04,01:58:25.000,216,11048116,4045,0,1754272704,13173.912088599995,26236.962591689997,53322.36477048 2025-08-04,01:58:26.000,216,11048153,4405,0,1754272705,13173.932297529995,26236.9414443,53322.39271896 2025-08-04,01:58:27.000,216,11048077,4685,0,1754272706,13173.92556122,33157.34023224001,53322.406693200006 2025-08-04,01:58:28.000,216,11048098,3885,0,1754272707,13173.93903383999,32695.918280700003,53322.43464168 2025-08-04,01:58:29.000,216,11048121,4365,0,1754272708,13173.92556122,28543.684647240007,53322.39271896 2025-08-04,01:58:30.000,216,11048070,3804,0,1754272709,13173.92556122,30389.12573385,53322.46957728 2025-08-04,01:58:31.000,216,11048108,4325,0,1754272710,13173.93903383999,29927.724929699994,53322.31586064 2025-08-04,01:58:32.000,216,11048125,4525,0,1754272711,13173.952506459995,29005.014960090004,53322.39271896 2025-08-04,01:58:33.000,216,11048097,4525,0,1754272712,13173.932297529995,31773.215360219998,53322.41368032 2025-08-04,01:58:34.000,216,11048140,3924,0,1754272713,13173.93903383999,32234.580918720007,53322.44861592001 2025-08-04,01:58:35.000,216,11048133,4325,0,1754272714,13173.932297529995,26698.321101060006,53322.42765456001 2025-08-04,01:58:36.000,216,11048061,4125,0,1754272715,13173.932297529995,30389.13278298,53322.4416288 2025-08-04,01:58:37.000,216,11048110,4085,0,1754272716,13173.92556122,32234.630262630002,53322.36477048 2025-08-04,01:58:38.000,216,11048096,3885,0,1754272717,13173.932297529995,25775.533591019994,53322.43464168 2025-08-04,01:58:39.000,216,11048061,4245,0,1754272718,13173.94577015,31773.20831109,53322.41368032 2025-08-04,01:58:40.000,216,11048108,4165,0,1754272719,13173.92556122,30389.104586460002,53322.37874472001 2025-08-04,01:58:41.000,216,11048131,4525,0,1754272720,13173.93903383999,24852.753130109995,53322.43464168 2025-08-04,01:58:42.000,216,11048098,4125,0,1754272721,13173.94577015,24852.774277499993,53322.41368032 2025-08-04,01:58:43.000,216,11048124,3645,0,1754272722,13173.95924276999,29927.703782309996,53322.47656440001 2025-08-04,01:58:44.000,216,11048131,4525,0,1754272723,13173.98618801,31311.779310419995,53322.455603040005 2025-08-04,01:58:45.000,216,11048098,3685,0,1754272724,13173.98618801,31311.72291738,53322.39970608001 2025-08-04,01:58:46.000,216,11048099,4325,0,1754272725,13173.95924276999,29466.331174680003,53322.44861592001 2025-08-04,01:58:47.000,216,11048126,3924,0,1754272726,13173.92556122,30389.005898639996,53322.4416288 2025-08-04,01:58:48.000,216,11048098,4045,0,1754272727,13173.91882490999,29466.281830770007,53322.47656440001 2025-08-04,01:58:49.000,216,11048108,3924,0,1754272728,13173.88514336,27159.53862783,53322.53944848 2025-08-04,01:58:50.000,216,11048142,4045,0,1754272729,13173.87840704999,30389.048193420007,53322.53944848 2025-08-04,01:58:51.000,216,11048057,4565,0,1754272730,13173.804307639999,25775.371461029994,53322.47656440001 2025-08-04,01:58:52.000,216,11048169,4405,0,1754272731,13173.804307639999,27620.84779329,53322.49053864 2025-08-04,01:58:53.000,216,11048071,4485,0,1754272732,13173.79757132999,30850.406702790002,53322.53944848 2025-08-04,01:58:54.000,216,11048097,4325,0,1754272733,13173.723471919999,28082.29089222,53322.59534544001 2025-08-04,01:58:55.000,216,11048128,3965,0,1754272734,13173.750417159994,31773.18011457,53322.46259016 2025-08-04,01:58:56.000,216,11048100,4004,0,1754272735,13173.743680849999,31311.793408679994,53322.53246136 2025-08-04,01:58:57.000,216,11048152,4085,0,1754272736,13173.723471919999,33157.26974094,53322.52547424001 2025-08-04,01:58:58.000,216,11048143,4445,0,1754272737,13173.709999299994,27620.967628500002,53322.53944848 2025-08-04,01:58:59.000,216,11048085,4365,0,1754272738,13173.676317749989,27159.595020869994,53322.59534544001 2025-08-04,01:59:00.000,216,11048165,4405,0,1754272739,13173.662845129998,29466.401665979996,53322.623293920005 2025-08-04,01:59:01.000,216,11048113,4445,0,1754272740,13173.635899889989,28082.326137869997,53322.518487119996 2025-08-04,01:59:02.000,216,11048088,4125,0,1754272741,13173.582009409998,31311.856850850003,53322.53944848 2025-08-04,01:59:03.000,216,11048129,4365,0,1754272742,13173.615690959989,28082.361383519994,53322.5813712 2025-08-04,01:59:04.000,216,11048132,4004,0,1754272743,13173.615690959989,28082.319088739998,53322.59534544001 2025-08-04,01:59:05.000,216,11048148,3804,0,1754272744,13173.608954649993,25314.111639480005,53322.53246136 2025-08-04,01:59:06.000,216,11048107,4485,0,1754272745,13173.615690959989,29005.000861830005,53322.574384080006 2025-08-04,01:59:07.000,216,11048130,3885,0,1754272746,13173.575273099988,27159.566824349997,53322.518487119996 2025-08-04,01:59:08.000,216,11048118,3965,0,1754272747,13173.555064169988,25775.44900146,53322.553422720004 2025-08-04,01:59:09.000,216,11048137,4485,0,1754272748,13173.521382619998,29466.338223810002,53322.60233256 2025-08-04,01:59:10.000,216,11048139,4325,0,1754272749,13173.528118929993,27159.496333050003,53322.56040984 2025-08-04,01:59:11.000,216,11048117,4365,0,1754272750,13173.507909999993,27620.854842419998,53322.54643560001 2025-08-04,01:59:12.000,216,11048091,4525,0,1754272751,13173.494437380003,25314.069344699994,53322.5115 2025-08-04,01:59:13.000,216,11048136,4004,0,1754272752,13173.447283209993,27159.53862783,53322.56040984 2025-08-04,01:59:14.000,216,11048085,4365,0,1754272753,13173.427074279993,32234.439936120005,53322.518487119996 2025-08-04,01:59:15.000,216,11048153,4285,0,1754272754,13173.427074279993,28543.536615510006,53322.54643560001 2025-08-04,01:59:16.000,216,11048084,3965,0,1754272755,13173.373183800002,29466.288879900007,53322.53944848 2025-08-04,01:59:17.000,216,11048111,4365,0,1754272756,13173.379920109997,29466.274781639993,53322.5115 2025-08-04,01:59:18.000,216,11048079,4365,0,1754272757,13173.346238559992,25775.399657550006,53322.48355152 2025-08-04,01:59:19.000,216,11048167,4325,0,1754272758,13173.379920109997,22545.8759937,53322.5115 2025-08-04,01:59:20.000,216,11048143,4485,0,1754272759,13173.332765940002,27620.742056339994,53322.49752576001 2025-08-04,01:59:21.000,216,11048094,3924,0,1754272760,13173.319293319997,29927.534603189997,53322.4416288 2025-08-04,01:59:22.000,216,11048083,4645,0,1754272761,13173.326029629992,29466.232486859997,53322.43464168 2025-08-04,01:59:23.000,216,11048089,4325,0,1754272762,13173.346238559992,31311.71586825,53322.455603040005 2025-08-04,01:59:24.000,216,11048115,4565,0,1754272763,13173.312557010002,31773.03913197,53322.44861592001 2025-08-04,01:59:25.000,216,11048094,4004,0,1754272764,13173.319293319997,28543.473173339997,53322.4416288 2025-08-04,01:59:26.000,216,11048123,4525,0,1754272765,13173.305820699992,29927.569848839994,53322.47656440001 2025-08-04,01:59:27.000,216,11048118,4004,0,1754272766,13173.305820699992,31311.55373826,53322.44861592001 2025-08-04,01:59:28.000,216,11048110,4405,0,1754272767,13173.292348080002,28543.402682040003,53322.406693200006 2025-08-04,01:59:29.000,216,11048086,3965,0,1754272768,13173.299084389997,29004.838731840005,53322.42765456001 2025-08-04,01:59:30.000,216,11048115,3845,0,1754272769,13173.299084389997,28543.43087856,53322.406693200006 2025-08-04,01:59:31.000,216,11048114,4205,0,1754272770,13173.305820699992,31772.905198499997,53322.455603040005 2025-08-04,01:59:32.000,216,11048140,4365,0,1754272771,13173.265402839992,27620.67156504,53322.46957728 2025-08-04,01:59:33.000,216,11048028,4285,0,1754272772,13173.278875459997,29004.75414228,53322.43464168 2025-08-04,01:59:34.000,216,11048053,3845,0,1754272773,13173.265402839992,23468.45907897,53322.42765456001 2025-08-04,01:59:35.000,216,11048035,4405,0,1754272774,13173.231721290002,31772.940444149994,53322.4416288 2025-08-04,01:59:36.000,216,11048004,3045,0,1754272775,13173.258666529997,29004.73299489,53322.46957728 2025-08-04,01:59:37.000,216,11048082,3804,0,1754272776,13173.224984979992,28082.001877889998,53322.39271896 2025-08-04,01:59:38.000,216,11048042,3924,0,1754272777,13173.204776049992,29004.75414228,53322.37874472001 2025-08-04,01:59:39.000,216,11048017,4445,0,1754272778,13173.218248669997,26697.968644559995,53322.42066744 2025-08-04,01:59:40.000,216,11048029,4285,0,1754272779,13173.191303430001,35463.76622433,53322.336822000005 2025-08-04,01:59:41.000,216,11048050,3924,0,1754272780,13173.157621879996,28543.367436390006,53322.39271896 2025-08-04,01:59:42.000,216,11048053,4485,0,1754272781,13173.157621879996,29927.457062760004,53322.32983488001 2025-08-04,01:59:43.000,216,11048046,3804,0,1754272782,13173.144149259992,32234.235511349994,53322.31586064 2025-08-04,01:59:44.000,216,11048026,3725,0,1754272783,13173.164358189992,26697.933398909998,53322.35778336001 2025-08-04,01:59:45.000,216,11048027,4285,0,1754272784,13173.150885570001,31311.490296090007,53322.35778336001 2025-08-04,01:59:46.000,216,11048034,3125,0,1754272785,13173.144149259992,29927.450013630005,53322.36477048 2025-08-04,01:59:47.000,216,11048036,4004,0,1754272786,13173.130676640001,26697.933398909998,53322.385731840004 2025-08-04,01:59:48.000,216,11048034,3885,0,1754272787,13173.103731399991,24852.464115780007,53322.34380912 2025-08-04,01:59:49.000,216,11048073,4565,0,1754272788,13173.137412949996,29004.704798370003,53322.336822000005 2025-08-04,01:59:50.000,216,11048011,4085,0,1754272789,13173.103731399991,29927.400669719995,53322.3717576 2025-08-04,01:59:51.000,216,11048123,4405,0,1754272790,13173.123940329991,29465.999865570004,53322.32983488001 2025-08-04,01:59:52.000,216,11048041,3725,0,1754272791,13173.171094500001,29927.435915370006,53322.2669508 2025-08-04,01:59:53.000,216,11048094,4045,0,1754272792,13173.157621879996,31772.813559810005,53322.31586064 2025-08-04,01:59:54.000,216,11048060,4004,0,1754272793,13173.177830809997,31311.483246959993,53322.32983488001 2025-08-04,01:59:55.000,216,11048034,4004,0,1754272794,13173.157621879996,29927.450013630005,53322.287912160005 2025-08-04,01:59:56.000,216,11048071,4365,0,1754272795,13173.211512360002,23468.430882450004,53322.32983488001 2025-08-04,01:59:57.000,216,11048071,4365,0,1754272796,13173.191303430001,27159.284859149993,53322.287912160005 2025-08-04,01:59:58.000,216,11048076,4045,0,1754272797,13173.177830809997,28082.079418320005,53322.27393792 2025-08-04,01:59:59.000,216,11048127,4565,0,1754272798,13173.171094500001,26697.91930065,53322.32284776 2025-08-04,02:00:00.000,216,11048081,4405,0,1754272799,13173.204776049992,28543.353338130008,53322.3018864 2025-08-04,02:00:01.000,216,11048087,4405,0,1754272800,13173.184567119992,29004.697749240004,53322.28092504001 2025-08-04,02:00:02.000,216,11048079,4725,0,1754272801,13173.171094500001,26236.652429969996,53322.25996368001 2025-08-04,02:00:03.000,216,11048117,4485,0,1754272802,13173.198039739997,29927.464111890004,53322.2669508 2025-08-04,02:00:04.000,216,11048082,3885,0,1754272803,13173.211512360002,34079.70479448,53322.27393792 2025-08-04,02:00:05.000,216,11048089,4125,0,1754272804,13173.224984979992,25313.914263839994,53322.25996368001 2025-08-04,02:00:06.000,216,11047970,3804,0,1754272805,13173.198039739997,28543.381534650005,53322.1970796 2025-08-04,02:00:07.000,216,11047943,4805,0,1754272806,13173.164358189992,29004.768240539997,53322.23201520001 2025-08-04,02:00:08.000,216,11048088,4085,0,1754272807,13173.171094500001,25775.223429300007,53322.239002320006 2025-08-04,02:00:09.000,216,11048076,4125,0,1754272808,13173.191303430001,32234.291904390004,53322.239002320006 2025-08-04,02:00:10.000,216,11048076,4125,0,1754272809,13173.177830809997,24391.126753799996,53322.25297656 2025-08-04,02:00:11.000,216,11048068,4045,0,1754272810,13173.184567119992,33618.31103945999,53322.20406672 2025-08-04,02:00:12.000,216,11048076,3965,0,1754272811,13173.198039739997,29927.464111890004,53322.183105359996 2025-08-04,02:00:13.000,216,11048094,3924,0,1754272812,13173.137412949996,28543.388583780004,53322.20406672 2025-08-04,02:00:14.000,216,11048070,3845,0,1754272813,13173.137412949996,27620.608122870006,53322.21105384001 2025-08-04,02:00:15.000,216,11048088,3965,0,1754272814,13173.191303430001,29927.48525928,53322.23201520001 2025-08-04,02:00:16.000,216,11048090,4004,0,1754272815,13173.164358189992,32234.298953520003,53322.239002320006 2025-08-04,02:00:17.000,216,11048126,4045,0,1754272816,13173.231721290002,26236.5889878,53322.23201520001 2025-08-04,02:00:18.000,216,11048117,4525,0,1754272817,13173.224984979992,29466.098553389995,53322.25297656 2025-08-04,02:00:19.000,216,11048100,3965,0,1754272818,13173.238457599997,32234.221413089996,53322.239002320006 2025-08-04,02:00:20.000,216,11048070,4085,0,1754272819,13173.278875459997,27620.629270260004,53322.25996368001 2025-08-04,02:00:21.000,216,11048112,3885,0,1754272820,13173.245193909992,27159.263711759995,53322.2669508 2025-08-04,02:00:22.000,216,11048061,3725,0,1754272821,13173.278875459997,29466.04920948,53322.24598944 2025-08-04,02:00:23.000,216,11048100,4125,0,1754272822,13173.285611769992,30850.1035902,53322.3018864 2025-08-04,02:00:24.000,216,11048043,4365,0,1754272823,13173.285611769992,27620.66451591,53322.287912160005 2025-08-04,02:00:25.000,216,11048051,4405,0,1754272824,13173.292348080002,24852.499361430004,53322.239002320006 2025-08-04,02:00:26.000,216,11048098,4004,0,1754272825,13173.251930220002,25775.174085389997,53322.25297656 2025-08-04,02:00:27.000,216,11048118,4085,0,1754272826,13173.292348080002,28081.952533980002,53322.22502808 2025-08-04,02:00:28.000,216,11048071,4525,0,1754272827,13173.292348080002,25775.152938,53322.23201520001 2025-08-04,02:00:29.000,216,11048105,4445,0,1754272828,13173.319293319997,31772.792412420007,53322.25297656 2025-08-04,02:00:30.000,216,11048089,4245,0,1754272829,13173.346238559992,27620.551729829996,53322.23201520001 2025-08-04,02:00:31.000,216,11048054,4085,0,1754272830,13173.319293319997,30850.08949194,53322.21105384001 2025-08-04,02:00:32.000,216,11048078,4045,0,1754272831,13173.346238559992,27620.558778959996,53322.15515688 2025-08-04,02:00:33.000,216,11048048,4165,0,1754272832,13173.339502249997,28543.367436390006,53322.23201520001 2025-08-04,02:00:34.000,216,11048101,4125,0,1754272833,13173.352974870002,28543.240552050003,53322.16214400001 2025-08-04,02:00:35.000,216,11048085,4365,0,1754272834,13173.400129039997,30850.068344550004,53322.17611824 2025-08-04,02:00:36.000,216,11048107,4605,0,1754272835,13173.406865349993,30850.131786719998,53322.218040960004 2025-08-04,02:00:37.000,216,11048090,3965,0,1754272836,13173.413601660002,26236.553742150005,53322.23201520001 2025-08-04,02:00:38.000,216,11048051,4525,0,1754272837,13173.400129039997,29927.379522329997,53322.22502808 2025-08-04,02:00:39.000,216,11048087,4325,0,1754272838,13173.427074279993,30850.1035902,53322.2669508 2025-08-04,02:00:40.000,216,11048081,4485,0,1754272839,13173.427074279993,29927.414767979993,53322.17611824 2025-08-04,02:00:41.000,216,11048061,4485,0,1754272840,13173.427074279993,31311.469148699995,53322.17611824 2025-08-04,02:00:42.000,216,11048106,4125,0,1754272841,13173.427074279993,28081.931386590004,53322.16214400001 2025-08-04,02:00:43.000,216,11048078,4125,0,1754272842,13173.487701069993,29466.119700780007,53322.24598944 2025-08-04,02:00:44.000,216,11048060,3924,0,1754272843,13173.501173689998,29466.140848170005,53322.15515688 2025-08-04,02:00:45.000,216,11048056,4045,0,1754272844,13173.548327859993,30388.900161690006,53322.23201520001 2025-08-04,02:00:46.000,216,11048118,3804,0,1754272845,13173.528118929993,31311.659475210006,53322.239002320006 2025-08-04,02:00:47.000,216,11048068,3885,0,1754272846,13173.528118929993,29927.612143620005,53322.25297656 2025-08-04,02:00:48.000,216,11048097,4405,0,1754272847,13173.528118929993,21623.173073219994,53322.19009248001 2025-08-04,02:00:49.000,216,11048102,4004,0,1754272848,13173.548327859993,29004.91627227,53322.14816976 2025-08-04,02:00:50.000,216,11048096,3924,0,1754272849,13173.534855239988,33157.17810225001,53322.169131120005 2025-08-04,02:00:51.000,216,11048121,4565,0,1754272850,13173.582009409998,29004.965616179994,53322.23201520001 2025-08-04,02:00:52.000,216,11047928,4165,0,1754272851,13173.642636199998,28082.171057009997,53322.1970796 2025-08-04,02:00:53.000,216,11048083,4645,0,1754272852,13173.642636199998,30850.392604530003,53322.183105359996 2025-08-04,02:00:54.000,216,11048049,4645,0,1754272853,13173.656108819989,28543.557762900004,53322.183105359996 2025-08-04,02:00:55.000,216,11048144,4045,0,1754272854,13173.629163579993,30850.392604530003,53322.17611824 2025-08-04,02:00:56.000,216,11048076,4045,0,1754272855,13173.642636199998,27620.65746678,53322.25297656 2025-08-04,02:00:57.000,216,11048069,4685,0,1754272856,13173.649372509994,26236.666528229995,53322.20406672 2025-08-04,02:00:58.000,216,11048099,4445,0,1754272857,13173.635899889989,28082.171057009997,53322.22502808 2025-08-04,02:00:59.000,216,11048140,4205,0,1754272858,13173.676317749989,26698.08143064,53322.23201520001 2025-08-04,02:01:00.000,216,11048086,3924,0,1754272859,13173.716735609989,22545.904190219997,53322.1970796 2025-08-04,02:01:01.000,216,11048125,4445,0,1754272860,13173.696526679989,31311.71586825,53322.1970796 2025-08-04,02:01:02.000,216,11048129,4605,0,1754272861,13173.743680849999,28082.206302659994,53322.15515688 2025-08-04,02:01:03.000,216,11048095,4285,0,1754272862,13173.743680849999,37309.397637450005,53322.120221280005 2025-08-04,02:01:04.000,216,11048096,4045,0,1754272863,13173.77736239999,29927.724929699994,53322.15515688 2025-08-04,02:01:05.000,216,11048152,3924,0,1754272864,13173.77736239999,30389.097537330003,53322.16214400001 2025-08-04,02:01:06.000,216,11048088,3965,0,1754272865,13173.790835019994,31773.151918050004,53322.21105384001 2025-08-04,02:01:07.000,216,11048076,3685,0,1754272866,13173.75715346999,26236.892100390003,53322.19009248001 2025-08-04,02:01:08.000,216,11048122,4004,0,1754272867,13173.77736239999,26698.24356063,53322.17611824 2025-08-04,02:01:09.000,216,11048148,4125,0,1754272868,13173.784098709999,32234.587967850006,53322.169131120005 2025-08-04,02:01:10.000,216,11048150,3965,0,1754272869,13173.763889779999,34080.05020185,53322.14118264001 2025-08-04,02:01:11.000,216,11048151,4365,0,1754272870,13173.763889779999,29466.465108150005,53322.183105359996 2025-08-04,02:01:12.000,216,11048134,3804,0,1754272871,13173.804307639999,30389.210323410007,53322.09227280001 2025-08-04,02:01:13.000,216,11048089,4725,0,1754272872,13173.81778025999,29005.099549649996,53322.218040960004 2025-08-04,02:01:14.000,216,11048072,4085,0,1754272873,13173.790835019994,29927.83771578,53322.1970796 2025-08-04,02:01:15.000,216,11048117,4485,0,1754272874,13173.77736239999,31311.920293019997,53322.16214400001 2025-08-04,02:01:16.000,216,11048023,3645,0,1754272875,13173.81778025999,26236.976689949995,53322.1970796 2025-08-04,02:01:17.000,216,11048085,4045,0,1754272876,13173.81778025999,29466.50740293,53322.183105359996 2025-08-04,02:01:18.000,216,11048082,4405,0,1754272877,13173.804307639999,31311.948489539995,53322.1970796 2025-08-04,02:01:19.000,216,11048055,4485,0,1754272878,13173.831252879994,33157.41072354,53322.218040960004 2025-08-04,02:01:20.000,216,11048148,4325,0,1754272879,13173.811043949994,27621.080414580007,53322.1970796 2025-08-04,02:01:21.000,216,11048102,3365,0,1754272880,13173.770626089994,29927.950501860003,53322.15515688 2025-08-04,02:01:22.000,216,11048074,4445,0,1754272881,13173.811043949994,26698.39864149,53322.14816976 2025-08-04,02:01:23.000,216,11048122,4285,0,1754272882,13173.81778025999,25775.730966660005,53322.10624704 2025-08-04,02:01:24.000,216,11048100,3965,0,1754272883,13173.790835019994,29927.98574751,53322.11323416001 2025-08-04,02:01:25.000,216,11048137,3845,0,1754272884,13173.804307639999,28082.537611770007,53322.14118264001 2025-08-04,02:01:26.000,216,11048081,4765,0,1754272885,13173.81778025999,24852.985751400003,53322.17611824 2025-08-04,02:01:27.000,216,11048113,3565,0,1754272886,13173.82451657,28082.523513509994,53322.16214400001 2025-08-04,02:01:28.000,216,11048126,3405,0,1754272887,13173.790835019994,28543.90317027,53322.11323416001 2025-08-04,02:01:29.000,216,11048080,2925,0,1754272888,13173.851461809994,31312.145865180006,53322.24598944 2025-08-04,02:01:30.000,216,11048095,3885,0,1754272889,13173.79757132999,32234.841736529997,53322.169131120005 2025-08-04,02:01:31.000,216,11047955,4565,0,1754272890,13173.77736239999,24853.02099705,53322.23201520001 2025-08-04,02:01:32.000,216,11048186,3765,0,1754272891,13173.831252879994,29005.282827029994,53322.16214400001 2025-08-04,02:01:33.000,216,11048131,4645,0,1754272892,13173.790835019994,27621.263691960005,53322.14118264001 2025-08-04,02:01:34.000,216,11048107,4445,0,1754272893,13173.85819811999,27159.940428240006,53322.14816976 2025-08-04,02:01:35.000,216,11048089,4405,0,1754272894,13173.75715346999,26698.596017129996,53322.169131120005 2025-08-04,02:01:36.000,216,11048128,3885,0,1754272895,13173.770626089994,28543.93136679,53322.19009248001 2025-08-04,02:01:37.000,216,11048153,4445,0,1754272896,13173.730208229994,28543.973661569995,53322.13419552 2025-08-04,02:01:38.000,216,11048112,3965,0,1754272897,13173.730208229994,27621.277790220003,53322.15515688 2025-08-04,02:01:39.000,216,11048072,4004,0,1754272898,13173.696526679989,26698.490280180005,53322.19009248001 2025-08-04,02:01:40.000,216,11048072,4004,0,1754272899,13173.703262989999,34080.36036357,53322.21105384001 2025-08-04,02:01:41.000,216,11048079,4405,0,1754272900,13173.696526679989,29466.69068031,53322.218040960004 2025-08-04,02:01:42.000,216,11048124,4165,0,1754272901,13173.683054059999,26698.504378440004,53322.1970796 2025-08-04,02:01:43.000,216,11048080,4004,0,1754272902,13173.703262989999,32234.912227830006,53322.20406672 2025-08-04,02:01:44.000,216,11048090,3924,0,1754272903,13173.703262989999,24853.049193569997,53322.19009248001 2025-08-04,02:01:45.000,216,11048080,3685,0,1754272904,13173.669581439994,27159.940428240006,53322.10624704 2025-08-04,02:01:46.000,216,11048111,4325,0,1754272905,13173.656108819989,29466.704778569998,53322.10624704 2025-08-04,02:01:47.000,216,11048120,4045,0,1754272906,13173.683054059999,22546.270744980007,53322.1272084 2025-08-04,02:01:48.000,216,11048107,4365,0,1754272907,13173.689790369994,33619.0018542,53322.14816976 2025-08-04,02:01:49.000,216,11048120,3965,0,1754272908,13173.662845129998,28082.720889150005,53322.183105359996 2025-08-04,02:01:50.000,216,11048079,4525,0,1754272909,13173.622427269998,26237.195212980005,53322.22502808 2025-08-04,02:01:51.000,216,11048127,4405,0,1754272910,13173.642636199998,27159.947477370006,53322.21105384001 2025-08-04,02:01:52.000,216,11047924,4045,0,1754272911,13173.629163579993,28082.727938280004,53322.1970796 2025-08-04,02:01:53.000,216,11048121,4285,0,1754272912,13173.662845129998,21623.645364929995,53322.169131120005 2025-08-04,02:01:54.000,216,11048065,4365,0,1754272913,13173.689790369994,30850.928338409998,53322.19009248001 2025-08-04,02:01:55.000,216,11048079,4645,0,1754272914,13173.683054059999,28082.734987410004,53322.19009248001 2025-08-04,02:01:56.000,216,11048117,4245,0,1754272915,13173.642636199998,31773.65240628,53322.239002320006 2025-08-04,02:01:57.000,216,11048144,4045,0,1754272916,13173.662845129998,33157.76318004,53322.218040960004 2025-08-04,02:01:58.000,216,11048109,4565,0,1754272917,13173.683054059999,26698.765196249995,53322.16214400001 2025-08-04,02:01:59.000,216,11048084,4125,0,1754272918,13173.709999299994,27621.510411509997,53322.25996368001 2025-08-04,02:02:00.000,216,11048112,3804,0,1754272919,13173.656108819989,30850.977682319994,53322.21105384001 2025-08-04,02:02:01.000,216,11048068,4004,0,1754272920,13173.703262989999,29928.197221409995,53322.183105359996 2025-08-04,02:02:02.000,216,11048108,4004,0,1754272921,13173.730208229994,29928.218368799993,53322.25297656 2025-08-04,02:02:03.000,216,11048134,4045,0,1754272922,13173.750417159994,31773.66650454,53322.20406672 2025-08-04,02:02:04.000,216,11047981,4245,0,1754272923,13173.77736239999,29928.274761840003,53322.25297656 2025-08-04,02:02:05.000,216,11048095,4485,0,1754272924,13173.790835019994,29928.324105749998,53322.25297656 2025-08-04,02:02:06.000,216,11048126,3965,0,1754272925,13173.82451657,29005.600037879994,53322.28092504001 2025-08-04,02:02:07.000,216,11048118,4125,0,1754272926,13173.851461809994,25776.055226640005,53322.28092504001 2025-08-04,02:02:08.000,216,11048119,4405,0,1754272927,13173.804307639999,29928.366400529994,53322.25996368001 2025-08-04,02:02:09.000,216,11048065,4485,0,1754272928,13173.831252879994,30389.75310642,53322.3018864 2025-08-04,02:02:10.000,216,11048076,3804,0,1754272929,13173.831252879994,27160.208295179997,53322.218040960004 2025-08-04,02:02:11.000,216,11048132,3965,0,1754272930,13173.851461809994,30851.132763179994,53322.30887352001 2025-08-04,02:02:12.000,216,11048110,4045,0,1754272931,13173.912088599995,28544.304970679994,53322.32284776 2025-08-04,02:02:13.000,216,11048075,4405,0,1754272932,13173.932297529995,31773.84273279,53322.34380912 2025-08-04,02:02:14.000,216,11048114,3965,0,1754272933,13173.92556122,29005.69167657,53322.39970608001 2025-08-04,02:02:15.000,216,11048107,4285,0,1754272934,13173.932297529995,27160.1660004,53322.41368032 2025-08-04,02:02:16.000,216,11048117,4525,0,1754272935,13173.871670739994,29928.373449659994,53322.406693200006 2025-08-04,02:02:17.000,216,11048096,4004,0,1754272936,13173.912088599995,32235.180094769996,53322.4416288 2025-08-04,02:02:18.000,216,11048114,4004,0,1754272937,13173.91882490999,31312.470125160005,53322.47656440001 2025-08-04,02:02:19.000,216,11048117,4445,0,1754272938,13173.952506459995,31773.751094100007,53322.44861592001 2025-08-04,02:02:20.000,216,11048168,3804,0,1754272939,13173.91882490999,26698.71585234,53322.42765456001 2025-08-04,02:02:21.000,216,11048135,4485,0,1754272940,13173.972715389995,35003.17607012999,53322.49053864 2025-08-04,02:02:22.000,216,11048086,4165,0,1754272941,13173.92556122,32696.334179369995,53322.46957728 2025-08-04,02:02:23.000,216,11048090,3804,0,1754272942,13173.932297529995,33619.05119811,53322.43464168 2025-08-04,02:02:24.000,216,11048038,3924,0,1754272943,13173.92556122,28082.77023306,53322.42765456001 2025-08-04,02:02:25.000,216,11048095,4285,0,1754272944,13173.912088599995,28082.749085670002,53322.42765456001 2025-08-04,02:02:26.000,216,11048172,4165,0,1754272945,13173.932297529995,31773.617160630005,53322.42066744 2025-08-04,02:02:27.000,216,11048078,4004,0,1754272946,13173.912088599995,31312.35733908,53322.43464168 2025-08-04,02:02:28.000,216,11048121,4485,0,1754272947,13173.92556122,30850.949485799996,53322.455603040005 2025-08-04,02:02:29.000,216,11048098,3885,0,1754272948,13173.891879669995,31312.36438821,53322.4416288 2025-08-04,02:02:30.000,216,11048088,4004,0,1754272949,13173.85819811999,27160.144853010002,53322.406693200006 2025-08-04,02:02:31.000,216,11048067,4365,0,1754272950,13173.851461809994,27160.095509100007,53322.49053864 2025-08-04,02:02:32.000,216,11048099,4485,0,1754272951,13173.86493443,28544.213331990002,53322.42765456001 2025-08-04,02:02:33.000,216,11048062,4004,0,1754272952,13173.87840704999,33619.2133281,53322.43464168 2025-08-04,02:02:34.000,216,11048062,4125,0,1754272953,13173.83798918999,29466.937399860006,53322.504512880005 2025-08-04,02:02:35.000,216,11048106,4125,0,1754272954,13173.851461809994,31312.329142560004,53322.53944848 2025-08-04,02:02:36.000,216,11048106,4125,0,1754272955,13173.83798918999,28082.77728219,53322.5115 2025-08-04,02:02:37.000,216,11048047,4605,0,1754272956,13173.831252879994,30389.576878170003,53322.56040984 2025-08-04,02:02:38.000,216,11047910,2965,0,1754272957,13173.81778025999,26698.631262780007,53322.53246136 2025-08-04,02:02:39.000,216,11048112,4205,0,1754272958,13173.82451657,31312.258651259996,53322.49053864 2025-08-04,02:02:40.000,216,11048103,4805,0,1754272959,13173.804307639999,30850.89309276,53322.5115 2025-08-04,02:02:41.000,216,11048089,3685,0,1754272960,13173.790835019994,28082.671545239995,53322.49752576001 2025-08-04,02:02:42.000,216,11048069,4525,0,1754272961,13173.763889779999,27160.0250178,53322.43464168 2025-08-04,02:02:43.000,216,11048061,4925,0,1754272962,13173.736944539989,26237.322097320008,53322.518487119996 2025-08-04,02:02:44.000,216,11048144,3285,0,1754272963,13173.703262989999,29005.53659571,53322.53246136 2025-08-04,02:02:45.000,216,11048136,3205,0,1754272964,13173.689790369994,31312.343240820002,53322.49752576001 2025-08-04,02:02:46.000,216,11048075,4565,0,1754272965,13173.689790369994,33619.07939463,53322.43464168 2025-08-04,02:02:47.000,216,11048057,4725,0,1754272966,13173.683054059999,26698.687655820002,53322.49752576001 2025-08-04,02:02:48.000,216,11048078,3365,0,1754272967,13173.662845129998,28544.030054610004,53322.47656440001 2025-08-04,02:02:49.000,216,11048114,3245,0,1754272968,13173.676317749989,25314.619176840002,53322.553422720004 2025-08-04,02:02:50.000,216,11048123,3444,0,1754272969,13173.689790369994,32235.081406950005,53322.518487119996 2025-08-04,02:02:51.000,216,11048109,3725,0,1754272970,13173.662845129998,30850.984731450008,53322.455603040005 2025-08-04,02:02:52.000,216,11048122,4325,0,1754272971,13173.642636199998,31773.736995839994,53322.53246136 2025-08-04,02:02:53.000,216,11048074,3405,0,1754272972,13173.662845129998,30389.647369469996,53322.455603040005 2025-08-04,02:02:54.000,216,11048057,4765,0,1754272973,13173.588745719993,33619.22742636,53322.46259016 2025-08-04,02:02:55.000,216,11048112,4245,0,1754272974,13173.662845129998,28544.213331990002,53322.47656440001 2025-08-04,02:02:56.000,216,11048075,4605,0,1754272975,13173.676317749989,28544.22743025,53322.44861592001 2025-08-04,02:02:57.000,216,11048101,4365,0,1754272976,13173.676317749989,28544.25562677,53322.47656440001 2025-08-04,02:02:58.000,216,11048077,3645,0,1754272977,13173.656108819989,27160.15190214,53322.518487119996 2025-08-04,02:02:59.000,216,11048085,4645,0,1754272978,13173.662845129998,29466.979694640002,53322.48355152 2025-08-04,02:03:00.000,216,11048134,3924,0,1754272979,13173.662845129998,29005.635283530006,53322.47656440001 2025-08-04,02:03:01.000,216,11048141,4885,0,1754272980,13173.649372509994,25776.139816199997,53322.53944848 2025-08-04,02:03:02.000,216,11048084,4365,0,1754272981,13173.635899889989,30389.77425381,53322.5115 2025-08-04,02:03:03.000,216,11048096,4125,0,1754272982,13173.669581439994,28544.333167200006,53322.5115 2025-08-04,02:03:04.000,216,11048104,4325,0,1754272983,13173.635899889989,32696.616144569998,53322.53246136 2025-08-04,02:03:05.000,216,11048108,4245,0,1754272984,13173.642636199998,32235.30697911,53322.504512880005 2025-08-04,02:03:06.000,216,11048092,4245,0,1754272985,13173.649372509994,28544.4036585,53322.53246136 2025-08-04,02:03:07.000,216,11048061,3444,0,1754272986,13173.635899889989,22546.65844713,53322.48355152 2025-08-04,02:03:08.000,216,11048044,3245,0,1754272987,13173.622427269998,31312.561763849997,53322.53246136 2025-08-04,02:03:09.000,216,11048063,4685,0,1754272988,13173.608954649993,28083.038100000005,53322.48355152 2025-08-04,02:03:10.000,216,11048065,3565,0,1754272989,13173.635899889989,27621.609099330002,53322.49752576001 2025-08-04,02:03:11.000,216,11048123,3485,0,1754272990,13173.595482029988,30389.76015555,53322.4416288 2025-08-04,02:03:12.000,216,11048103,4605,0,1754272991,13173.595482029988,29005.628234400006,53322.47656440001 2025-08-04,02:03:13.000,216,11048069,4565,0,1754272992,13173.635899889989,29005.663480050003,53322.43464168 2025-08-04,02:03:14.000,216,11048131,3485,0,1754272993,13173.649372509994,31773.772241490005,53322.49752576001 2025-08-04,02:03:15.000,216,11048102,3205,0,1754272994,13173.622427269998,28544.192184600004,53322.504512880005 2025-08-04,02:03:16.000,216,11048138,4325,0,1754272995,13173.595482029988,33619.12168941001,53322.455603040005 2025-08-04,02:03:17.000,216,11048069,4485,0,1754272996,13173.615690959989,29928.211319669994,53322.49752576001 2025-08-04,02:03:18.000,216,11048095,3485,0,1754272997,13173.615690959989,28082.7561348,53322.48355152 2025-08-04,02:03:19.000,216,11048074,4325,0,1754272998,13173.629163579993,30389.61917295,53322.553422720004 2025-08-04,02:03:20.000,216,11048107,3765,0,1754272999,13173.561800479998,20700.97064097,53322.44861592001 2025-08-04,02:03:21.000,216,11048125,3485,0,1754273000,13173.575273099988,33619.135787670006,53322.53944848 2025-08-04,02:03:22.000,216,11048106,3885,0,1754273001,13173.575273099988,33619.262672009994,53322.52547424001 2025-08-04,02:03:23.000,216,11048069,3525,0,1754273002,13173.595482029988,31312.35733908,53322.53944848 2025-08-04,02:03:24.000,216,11048079,3685,0,1754273003,13173.555064169988,27621.538608029994,53322.54643560001 2025-08-04,02:03:25.000,216,11048124,3325,0,1754273004,13173.541591549998,33619.248573749996,53322.53246136 2025-08-04,02:03:26.000,216,11048076,4245,0,1754273005,13173.507909999993,31312.427830379995,53322.52547424001 2025-08-04,02:03:27.000,216,11048106,4125,0,1754273006,13173.514646309988,29466.951498120005,53322.504512880005 2025-08-04,02:03:28.000,216,11048104,4165,0,1754273007,13173.487701069993,33619.16398419,53322.553422720004 2025-08-04,02:03:29.000,216,11048129,4805,0,1754273008,13173.521382619998,26698.779294509994,53322.518487119996 2025-08-04,02:03:30.000,216,11048112,3845,0,1754273009,13173.494437380003,27160.116656490005,53322.5813712 2025-08-04,02:03:31.000,216,11048084,3965,0,1754273010,13173.521382619998,29928.2888601,53322.56739696001 2025-08-04,02:03:32.000,216,11048061,4605,0,1754273011,13173.521382619998,27621.369428909995,53322.60233256 2025-08-04,02:03:33.000,216,11048083,4605,0,1754273012,13173.541591549998,25314.534587279995,53322.53944848 2025-08-04,02:03:34.000,216,11048099,4245,0,1754273013,13173.561800479998,32696.298933719998,53322.54643560001 2025-08-04,02:03:35.000,216,11048068,3845,0,1754273014,13173.541591549998,31312.20225822,53322.56040984 2025-08-04,02:03:36.000,216,11048086,4004,0,1754273015,13173.514646309988,26237.181114720006,53322.53246136 2025-08-04,02:03:37.000,216,11048085,4285,0,1754273016,13173.534855239988,29005.325121810005,53322.574384080006 2025-08-04,02:03:38.000,216,11048127,4285,0,1754273017,13173.514646309988,27621.242544570006,53322.56040984 2025-08-04,02:03:39.000,216,11048148,3965,0,1754273018,13173.507909999993,29005.36741659,53322.56739696001 2025-08-04,02:03:40.000,216,11048086,3804,0,1754273019,13173.467492139993,29466.66248379,53322.54643560001 2025-08-04,02:03:41.000,216,11048115,4405,0,1754273020,13173.427074279993,26698.53962409,53322.5813712 2025-08-04,02:03:42.000,216,11048086,4004,0,1754273021,13173.427074279993,27159.933379110007,53322.504512880005 2025-08-04,02:03:43.000,216,11048140,4245,0,1754273022,13173.440546899998,32696.29188459,53322.53246136 2025-08-04,02:03:44.000,216,11048052,4004,0,1754273023,13173.379920109997,29005.409711369997,53322.54643560001 2025-08-04,02:03:45.000,216,11048086,3765,0,1754273024,13173.346238559992,33619.0723455,53322.48355152 2025-08-04,02:03:46.000,216,11048104,3765,0,1754273025,13173.346238559992,30389.562779910004,53322.56739696001 2025-08-04,02:03:47.000,216,11048106,3965,0,1754273026,13173.326029629992,24853.204274429998,53322.46957728 2025-08-04,02:03:48.000,216,11048054,3965,0,1754273027,13173.292348080002,29005.437907889995,53322.52547424001 2025-08-04,02:03:49.000,216,11048123,4485,0,1754273028,13173.319293319997,30389.478190349997,53322.4416288 2025-08-04,02:03:50.000,216,11048114,4165,0,1754273029,13173.352974870002,31312.230454739998,53322.53246136 2025-08-04,02:03:51.000,216,11048068,3924,0,1754273030,13173.359711179997,30389.506386869994,53322.5115 2025-08-04,02:03:52.000,216,11048061,4725,0,1754273031,13173.359711179997,29005.339220070004,53322.49752576001 2025-08-04,02:03:53.000,216,11048139,4485,0,1754273032,13173.332765940002,28543.959563309996,53322.53246136 2025-08-04,02:03:54.000,216,11048113,3725,0,1754273033,13173.339502249997,27621.221397179994,53322.46957728 2025-08-04,02:03:55.000,216,11048093,3685,0,1754273034,13173.373183800002,29005.275777899995,53322.504512880005 2025-08-04,02:03:56.000,216,11048086,3405,0,1754273035,13173.326029629992,29928.035091419995,53322.49053864 2025-08-04,02:03:57.000,216,11048080,3205,0,1754273036,13173.326029629992,29005.247581379997,53322.53944848 2025-08-04,02:03:58.000,216,11048101,4445,0,1754273037,13173.265402839992,30850.702766250004,53322.49752576001 2025-08-04,02:03:59.000,216,11048096,4365,0,1754273038,13173.312557010002,25314.31606425,53322.49752576001 2025-08-04,02:04:00.000,216,11048104,4205,0,1754273039,13173.305820699992,28543.889072010003,53322.49053864 2025-08-04,02:04:01.000,216,11048123,3685,0,1754273040,13173.346238559992,24852.978702270004,53322.54643560001 2025-08-04,02:04:02.000,216,11048057,4725,0,1754273041,13173.346238559992,25314.33721164,53322.46259016 2025-08-04,02:04:03.000,216,11048056,4445,0,1754273042,13173.339502249997,32234.771245230004,53322.52547424001 2025-08-04,02:04:04.000,216,11048099,3365,0,1754273043,13173.312557010002,29005.254630509997,53322.455603040005 2025-08-04,02:04:05.000,216,11048093,4605,0,1754273044,13173.312557010002,29466.606090750007,53322.47656440001 2025-08-04,02:04:06.000,216,11048078,3965,0,1754273045,13173.332765940002,32696.136803729998,53322.54643560001 2025-08-04,02:04:07.000,216,11048077,3845,0,1754273046,13173.312557010002,23930.289880049997,53322.47656440001 2025-08-04,02:04:08.000,216,11048049,4365,0,1754273047,13173.292348080002,33157.509411360006,53322.48355152 2025-08-04,02:04:09.000,216,11047949,4685,0,1754273048,13173.332765940002,33157.516460490006,53322.5115 2025-08-04,02:04:10.000,216,11048163,4685,0,1754273049,13173.319293319997,27159.83469129,53322.518487119996 2025-08-04,02:04:11.000,216,11048068,3325,0,1754273050,13173.312557010002,28082.586955680003,53322.504512880005 2025-08-04,02:04:12.000,216,11048145,4965,0,1754273051,13173.326029629992,28082.551710030006,53322.46957728 2025-08-04,02:04:13.000,216,11048078,3965,0,1754273052,13173.305820699992,34080.26167575001,53322.47656440001 2025-08-04,02:04:14.000,216,11048115,4285,0,1754273053,13173.346238559992,23468.9595672,53322.46259016 2025-08-04,02:04:15.000,216,11048112,4085,0,1754273054,13173.359711179997,31773.36339195,53322.455603040005 2025-08-04,02:04:16.000,216,11048075,4485,0,1754273055,13173.373183800002,25775.695721009994,53322.49053864 2025-08-04,02:04:17.000,216,11048088,4004,0,1754273056,13173.400129039997,30850.660471469993,53322.53944848 2025-08-04,02:04:18.000,216,11048029,4245,0,1754273057,13173.400129039997,28543.825629839994,53322.52547424001 2025-08-04,02:04:19.000,216,11047957,4405,0,1754273058,13173.346238559992,26237.047181250004,53322.49752576001 2025-08-04,02:04:20.000,216,11048102,4045,0,1754273059,13173.339502249997,25775.681622749995,53322.48355152 2025-08-04,02:04:21.000,216,11048054,3725,0,1754273060,13173.359711179997,30850.639324079995,53322.46259016 2025-08-04,02:04:22.000,216,11048041,3405,0,1754273061,13173.359711179997,29005.21233573,53322.43464168 2025-08-04,02:04:23.000,216,11048032,4004,0,1754273062,13173.305820699992,33618.84677334,53322.42066744 2025-08-04,02:04:24.000,216,11047931,4325,0,1754273063,13173.359711179997,33618.83972421,53322.455603040005 2025-08-04,02:04:25.000,216,11048050,3924,0,1754273064,13173.406865349993,25314.386555549994,53322.43464168 2025-08-04,02:04:26.000,216,11048023,4365,0,1754273065,13173.406865349993,32234.771245230004,53322.455603040005 2025-08-04,02:04:27.000,216,11048009,4485,0,1754273066,13173.420337969997,31312.05422649,53322.44861592001 2025-08-04,02:04:28.000,216,11048021,4485,0,1754273067,13173.420337969997,33157.474165709995,53322.46957728 2025-08-04,02:04:29.000,216,11048049,4405,0,1754273068,13173.447283209993,33157.467116579995,53322.49053864 2025-08-04,02:04:30.000,216,11048038,3885,0,1754273069,13173.467492139993,29005.21233573,53322.455603040005 2025-08-04,02:04:31.000,216,11048031,4485,0,1754273070,13173.487701069993,28082.516464379994,53322.42765456001 2025-08-04,02:04:32.000,216,11048047,4445,0,1754273071,13173.501173689998,35002.901154060004,53322.4416288 2025-08-04,02:04:33.000,216,11048006,4045,0,1754273072,13173.487701069993,26237.159967329993,53322.385731840004 2025-08-04,02:04:34.000,216,11048020,3924,0,1754273073,13173.521382619998,28543.973661569995,53322.46957728 2025-08-04,02:04:35.000,216,11048053,4205,0,1754273074,13173.494437380003,31773.50437455,53322.44861592001 2025-08-04,02:04:36.000,216,11048037,4485,0,1754273075,13173.487701069993,30850.864896240004,53322.4416288 2025-08-04,02:04:37.000,216,11048060,4165,0,1754273076,13173.501173689998,29928.12673011,53322.46957728 2025-08-04,02:04:38.000,216,11048047,4325,0,1754273077,13173.480964759998,26237.223409500002,53322.504512880005 2025-08-04,02:04:39.000,216,11048064,3924,0,1754273078,13173.467492139993,31312.21635648,53322.48355152 2025-08-04,02:04:40.000,216,11048085,4645,0,1754273079,13173.521382619998,27621.291888480002,53322.49752576001 2025-08-04,02:04:41.000,216,11048038,3924,0,1754273080,13173.507909999993,27159.961575630005,53322.48355152 2025-08-04,02:04:42.000,216,11048087,4245,0,1754273081,13173.541591549998,30389.513435999994,53322.46259016 2025-08-04,02:04:43.000,216,11048052,3885,0,1754273082,13173.548327859993,29466.768220740007,53322.49752576001 2025-08-04,02:04:44.000,216,11048054,3765,0,1754273083,13173.575273099988,29005.39561311,53322.49053864 2025-08-04,02:04:45.000,216,11048114,3885,0,1754273084,13173.575273099988,25775.857850999993,53322.44861592001 2025-08-04,02:04:46.000,216,11048079,4645,0,1754273085,13173.635899889989,27159.940428240006,53322.49053864 2025-08-04,02:04:47.000,216,11048073,4445,0,1754273086,13173.635899889989,32234.855834789996,53322.43464168 2025-08-04,02:04:48.000,216,11048074,4004,0,1754273087,13173.635899889989,29466.740024219995,53322.455603040005 2025-08-04,02:04:49.000,216,11048067,4525,0,1754273088,13173.676317749989,27159.919280849994,53322.455603040005 2025-08-04,02:04:50.000,216,11048126,4004,0,1754273089,13173.709999299994,28544.044152870003,53322.518487119996 2025-08-04,02:04:51.000,216,11048062,3924,0,1754273090,13173.703262989999,29466.775269870006,53322.504512880005 2025-08-04,02:04:52.000,216,11048065,4445,0,1754273091,13173.723471919999,29928.063287940007,53322.5115 2025-08-04,02:04:53.000,216,11048068,3885,0,1754273092,13173.750417159994,26237.25160602,53322.46957728 2025-08-04,02:04:54.000,216,11048068,3885,0,1754273093,13173.770626089994,29005.494300930004,53322.46957728 2025-08-04,02:04:55.000,216,11048098,3885,0,1754273094,13173.804307639999,26237.279802539997,53322.49752576001 2025-08-04,02:04:56.000,216,11048055,4485,0,1754273095,13173.831252879994,30389.59097643,53322.504512880005 2025-08-04,02:04:57.000,216,11047970,4165,0,1754273096,13173.851461809994,28544.22038112,53322.5115 2025-08-04,02:04:58.000,216,11048109,4445,0,1754273097,13173.891879669995,28544.171037210006,53322.53246136 2025-08-04,02:04:59.000,216,11048122,3885,0,1754273098,13173.90535229,30850.949485799996,53322.518487119996 2025-08-04,02:05:00.000,216,11048109,4245,0,1754273099,13173.95924276999,26698.71585234,53322.5115 2025-08-04,02:05:01.000,216,11048065,4605,0,1754273100,13173.98618801,32696.42581806,53322.58835832 2025-08-04,02:05:02.000,216,11048089,4485,0,1754273101,13174.01986955999,28082.706790890006,53322.56739696001 2025-08-04,02:05:03.000,216,11048098,4085,0,1754273102,13174.04007848999,23469.163991969996,53322.58835832 2025-08-04,02:05:04.000,216,11048072,4165,0,1754273103,13174.073760039995,26237.336195580006,53322.54643560001 2025-08-04,02:05:05.000,216,11048061,4205,0,1754273104,13174.08723266,32696.461063709998,53322.58835832 2025-08-04,02:05:06.000,216,11048074,3765,0,1754273105,13174.10744159,33619.0723455,53322.59534544001 2025-08-04,02:05:07.000,216,11048062,4004,0,1754273106,13174.134386829995,27621.404674560006,53322.574384080006 2025-08-04,02:05:08.000,216,11048101,4445,0,1754273107,13174.201749929991,31773.68765193,53322.5813712 2025-08-04,02:05:09.000,216,11048074,3804,0,1754273108,13174.18827731,29928.253614450005,53322.56739696001 2025-08-04,02:05:10.000,216,11048088,3845,0,1754273109,13174.195013619996,29928.30295836,53322.58835832 2025-08-04,02:05:11.000,216,11048038,4085,0,1754273110,13174.22869517,26237.39258862,53322.553422720004 2025-08-04,02:05:12.000,216,11048108,4004,0,1754273111,13174.242167789991,27160.053214319996,53322.5813712 2025-08-04,02:05:13.000,216,11048110,3645,0,1754273112,13174.275849339996,28544.206282860003,53322.5813712 2025-08-04,02:05:14.000,216,11048070,4165,0,1754273113,13174.316267199996,23007.82662999,53322.60931968 2025-08-04,02:05:15.000,216,11048119,4485,0,1754273114,13174.316267199996,29928.253614450005,53322.64425528001 2025-08-04,02:05:16.000,216,11048058,3804,0,1754273115,13174.349948750001,29466.923301600007,53322.623293920005 2025-08-04,02:05:17.000,216,11048071,4485,0,1754273116,13174.343212439991,30389.654418599996,53322.623293920005 2025-08-04,02:05:18.000,216,11048105,4285,0,1754273117,13174.390366610001,29005.55069397,53322.623293920005 2025-08-04,02:05:19.000,216,11048076,3725,0,1754273118,13174.403839229992,33157.784327429996,53322.623293920005 2025-08-04,02:05:20.000,216,11048098,4004,0,1754273119,13174.397102919997,34541.923297710004,53322.65822952 2025-08-04,02:05:21.000,216,11048123,4325,0,1754273120,13174.430784470002,33619.20627897,53322.70015224 2025-08-04,02:05:22.000,216,11048087,4485,0,1754273121,13174.457729709997,21162.357346860008,53322.67919088 2025-08-04,02:05:23.000,216,11048095,4325,0,1754273122,13174.464466019992,28082.833675229995,53322.71412648001 2025-08-04,02:05:24.000,216,11048081,4805,0,1754273123,13174.491411260002,37771.39761765,53322.73508784001 2025-08-04,02:05:25.000,216,11048076,3924,0,1754273124,13174.578983289997,33157.81957308001,53322.67919088 2025-08-04,02:05:26.000,216,11048102,3725,0,1754273125,13174.572246980002,30851.06932101,53322.742074960006 2025-08-04,02:05:27.000,216,11048059,4365,0,1754273126,13174.626137459993,27160.194196919998,53322.7560492 2025-08-04,02:05:28.000,216,11048095,4085,0,1754273127,13174.585719599992,30389.731959030003,53322.70713936 2025-08-04,02:05:29.000,216,11048109,4365,0,1754273128,13174.659819009998,26237.505374700006,53322.73508784001 2025-08-04,02:05:30.000,216,11048062,4045,0,1754273129,13174.686764249993,29928.415744440004,53322.742074960006 2025-08-04,02:05:31.000,216,11048108,4004,0,1754273130,13174.706973179993,31312.597009499994,53322.742074960006 2025-08-04,02:05:32.000,216,11048082,3165,0,1754273131,13174.740654729998,28544.4036585,53322.72810072 2025-08-04,02:05:33.000,216,11048104,4125,0,1754273132,13174.706973179993,29928.493284869997,53322.77002344 2025-08-04,02:05:34.000,216,11048054,2965,0,1754273133,13174.747391039993,30851.252598389998,53322.71412648001 2025-08-04,02:05:35.000,216,11048077,3405,0,1754273134,13174.774336279988,31312.723893839997,53322.77002344 2025-08-04,02:05:36.000,216,11048097,4485,0,1754273135,13174.801281519998,29467.268708970005,53322.77002344 2025-08-04,02:05:37.000,216,11048081,4605,0,1754273136,13174.855171999989,29467.261659840005,53322.77002344 2025-08-04,02:05:38.000,216,11048098,4045,0,1754273137,13174.888853549994,27621.862868009994,53322.83290752001 2025-08-04,02:05:39.000,216,11048051,3405,0,1754273138,13174.922535099999,29467.31805288,53322.77002344 2025-08-04,02:05:40.000,216,11048126,3005,0,1754273139,13174.922535099999,30390.042120750004,53322.86085600001 2025-08-04,02:05:41.000,216,11048079,3804,0,1754273140,13174.989898199994,27621.848769749995,53322.8259204 2025-08-04,02:05:42.000,216,11048083,4285,0,1754273141,13174.969689269994,29467.374445919995,53322.83290752001 2025-08-04,02:05:43.000,216,11048081,4405,0,1754273142,13174.989898199994,28544.657427180005,53322.87483024 2025-08-04,02:05:44.000,216,11048043,3485,0,1754273143,13174.99663450999,31774.237484070007,53322.8259204 2025-08-04,02:05:45.000,216,11048146,3365,0,1754273144,13175.050524989994,32697.017944980005,53322.86784312 2025-08-04,02:05:46.000,216,11048086,4205,0,1754273145,13175.04378868,30390.24654552,53322.87483024 2025-08-04,02:05:47.000,216,11048091,3765,0,1754273146,13175.06399761,29467.536575909995,53322.853868879996 2025-08-04,02:05:48.000,216,11048099,3765,0,1754273147,13175.09767915999,33158.496289560004,53322.87483024 2025-08-04,02:05:49.000,216,11048091,4645,0,1754273148,13175.09767915999,23469.826610189994,53322.888804480004 2025-08-04,02:05:50.000,216,11048098,4485,0,1754273149,13175.111151779995,32235.77927082,53322.97963704001 2025-08-04,02:05:51.000,216,11048145,4525,0,1754273150,13175.1246244,29467.64231286,53323.035534 2025-08-04,02:05:52.000,216,11048087,4565,0,1754273151,13175.17851487999,26699.49125664,53323.02854688001 2025-08-04,02:05:53.000,216,11048070,3165,0,1754273152,13175.14483333,29006.283803490005,53323.01457264 2025-08-04,02:05:54.000,216,11048067,4765,0,1754273153,13175.171778569995,31313.118645120005,53323.007585520005 2025-08-04,02:05:55.000,216,11048080,3325,0,1754273154,13175.17851487999,26699.477158380003,53322.94470144 2025-08-04,02:05:56.000,216,11048084,3804,0,1754273155,13175.20546012,32235.892056900004,53323.035534 2025-08-04,02:05:57.000,216,11048131,3804,0,1754273156,13175.17851487999,27160.885011659993,53323.07046960001 2025-08-04,02:05:58.000,216,11048097,3444,0,1754273157,13175.20546012,29467.762148070004,53323.021559759996 2025-08-04,02:05:59.000,216,11048062,2925,0,1754273158,13175.22566905,28544.974638030006,53323.06348248 2025-08-04,02:06:00.000,216,11048102,2805,0,1754273159,13175.22566905,33620.03807631,53323.06348248 2025-08-04,02:06:01.000,216,11048052,2965,0,1754273160,13175.19872380999,30390.486215940007,53323.09841808001 2025-08-04,02:06:02.000,216,11048134,4245,0,1754273161,13175.19872380999,25315.479170699997,53323.021559759996 2025-08-04,02:06:03.000,216,11048139,4485,0,1754273162,13175.18525119,29006.410687829994,53323.06348248 2025-08-04,02:06:04.000,216,11048060,3845,0,1754273163,13175.22566905,35004.24048876,53323.13335368 2025-08-04,02:06:05.000,216,11048058,3565,0,1754273164,13175.26608691,30390.500314200006,53323.1054052 2025-08-04,02:06:06.000,216,11048056,4004,0,1754273165,13175.232405359995,29006.48822826,53323.04252112 2025-08-04,02:06:07.000,216,11048078,4004,0,1754273166,13175.232405359995,32236.018941240007,53323.07046960001 2025-08-04,02:06:08.000,216,11048064,3765,0,1754273167,13175.18525119,31313.308971630002,53323.08444384 2025-08-04,02:06:09.000,216,11048071,4485,0,1754273168,13175.15830594999,34542.860832000006,53323.09841808001 2025-08-04,02:06:10.000,216,11048097,4325,0,1754273169,13175.1246244,28545.129718890006,53323.04950824001 2025-08-04,02:06:11.000,216,11048063,4565,0,1754273170,13175.14483333,28545.157915410004,53323.09143096 2025-08-04,02:06:12.000,216,11047982,3924,0,1754273171,13175.11788808999,36849.801410579996,53323.04950824001 2025-08-04,02:06:13.000,216,11048028,4004,0,1754273172,13175.1246244,27622.4479458,53323.09143096 2025-08-04,02:06:14.000,216,11048076,3845,0,1754273173,13175.111151779995,32236.11057993,53323.035534 2025-08-04,02:06:15.000,216,11048098,3965,0,1754273174,13175.10441547,30390.634247669994,53323.04252112 2025-08-04,02:06:16.000,216,11048077,4485,0,1754273175,13175.1246244,32697.54662973,53323.08444384 2025-08-04,02:06:17.000,216,11048103,4405,0,1754273176,13175.11788808999,35465.81047203,53323.077456720006 2025-08-04,02:06:18.000,216,11048093,4445,0,1754273177,13175.070733919994,25315.6201533,53323.1054052 2025-08-04,02:06:19.000,216,11048075,4485,0,1754273178,13175.01684343999,30390.71883723,53323.07046960001 2025-08-04,02:06:20.000,216,11048066,4004,0,1754273179,13175.023579749999,29006.615112600004,53323.11937944001 2025-08-04,02:06:21.000,216,11048070,3965,0,1754273180,13174.99663450999,32697.57482625,53323.1054052 2025-08-04,02:06:22.000,216,11048095,4365,0,1754273181,13175.003370819999,34543.00886373001,53323.09143096 2025-08-04,02:06:23.000,216,11048115,4445,0,1754273182,13175.01684343999,27622.504338839994,53323.13335368 2025-08-04,02:06:24.000,216,11048070,4004,0,1754273183,13174.983161889999,27622.43384754,53323.126366560005 2025-08-04,02:06:25.000,216,11048096,3965,0,1754273184,13175.030316059994,31774.79436534,53323.11937944001 2025-08-04,02:06:26.000,216,11047968,3725,0,1754273185,13175.03705236999,26699.716828799996,53323.09841808001 2025-08-04,02:06:27.000,216,11048028,3885,0,1754273186,13175.05726129999,30390.599002019997,53323.1054052 2025-08-04,02:06:28.000,216,11048109,4325,0,1754273187,13175.06399761,26238.323073780004,53323.210212 2025-08-04,02:06:29.000,216,11048072,3845,0,1754273188,13175.07747022999,27161.061239910006,53323.14732792001 2025-08-04,02:06:30.000,216,11048038,4085,0,1754273189,13175.05726129999,31774.77321795,53323.21719912001 2025-08-04,02:06:31.000,216,11048130,4004,0,1754273190,13175.09767915999,30390.683591580004,53323.14732792001 2025-08-04,02:06:32.000,216,11048105,4525,0,1754273191,13175.131360709995,26238.344221170002,53323.23816048001 2025-08-04,02:06:33.000,216,11048059,4325,0,1754273192,13175.07747022999,24854.254594800004,53323.23816048001 2025-08-04,02:06:34.000,216,11048062,3045,0,1754273193,13175.090942849994,29467.924278060003,53323.23117336 2025-08-04,02:06:35.000,216,11048027,4485,0,1754273194,13175.06399761,28545.19316106,53323.14732792001 2025-08-04,02:06:36.000,216,11048051,4645,0,1754273195,13175.050524989994,27161.068289040006,53323.210212 2025-08-04,02:06:37.000,216,11048034,4125,0,1754273196,13175.08420654,26699.709779669996,53323.2800832 2025-08-04,02:06:38.000,216,11048022,4085,0,1754273197,13175.050524989994,28083.862848210003,53323.26610896001 2025-08-04,02:06:39.000,216,11048067,3444,0,1754273198,13175.03705236999,29929.332131339994,53323.26610896001 2025-08-04,02:06:40.000,216,11048049,3804,0,1754273199,13174.983161889999,30390.676542450004,53323.294057440005 2025-08-04,02:06:41.000,216,11047989,3485,0,1754273200,13174.956216649989,29929.28278743,53323.27309608 2025-08-04,02:06:42.000,216,11048044,4205,0,1754273201,13174.962952959999,25777.07030136,53323.27309608 2025-08-04,02:06:43.000,216,11048034,4045,0,1754273202,13174.949480339994,25777.0562031,53323.23117336 2025-08-04,02:06:44.000,216,11048099,4605,0,1754273203,13174.942744029999,29929.473113939996,53323.25213472 2025-08-04,02:06:45.000,216,11048032,3245,0,1754273204,13174.929271409994,33620.39758194001,53323.25912184 2025-08-04,02:06:46.000,216,11048109,4445,0,1754273205,13174.936007719989,32697.659415810005,53323.25912184 2025-08-04,02:06:47.000,216,11048097,4325,0,1754273206,13174.915798789989,30390.845721570004,53323.30104456 2025-08-04,02:06:48.000,216,11048120,3165,0,1754273207,13174.936007719989,32697.694661460002,53323.32899304 2025-08-04,02:06:49.000,216,11048088,2965,0,1754273208,13174.956216649989,32697.70171059,53323.28707032001 2025-08-04,02:06:50.000,216,11048060,3245,0,1754273209,13174.983161889999,24854.254594800004,53323.25912184 2025-08-04,02:06:51.000,216,11048149,4365,0,1754273210,13174.949480339994,28545.298898010005,53323.25213472 2025-08-04,02:06:52.000,216,11048095,4725,0,1754273211,13174.969689269994,25777.07030136,53323.26610896001 2025-08-04,02:06:53.000,216,11048083,3485,0,1754273212,13174.969689269994,34081.720845660006,53323.26610896001 2025-08-04,02:06:54.000,216,11048138,3205,0,1754273213,13174.929271409994,29929.451966549997,53323.25912184 2025-08-04,02:06:55.000,216,11048072,4045,0,1754273214,13174.902326169999,28083.919241249998,53323.27309608 2025-08-04,02:06:56.000,216,11048086,4004,0,1754273215,13174.868644619994,28083.89809386,53323.25213472 2025-08-04,02:06:57.000,216,11048071,4565,0,1754273216,13174.808017829993,29006.706751289996,53323.25213472 2025-08-04,02:06:58.000,216,11047943,3485,0,1754273217,13174.767599969993,31313.583887700006,53323.20322488 2025-08-04,02:06:59.000,216,11048114,3645,0,1754273218,13174.740654729998,29006.749046070006,53323.28707032001 2025-08-04,02:07:00.000,216,11048127,4365,0,1754273219,13174.733918419988,26699.935351830005,53323.294057440005 2025-08-04,02:07:01.000,216,11048095,4485,0,1754273220,13174.733918419988,31313.717821169994,53323.23117336 2025-08-04,02:07:02.000,216,11048068,4405,0,1754273221,13174.686764249993,32236.505331210006,53323.23117336 2025-08-04,02:07:03.000,216,11048070,3045,0,1754273222,13174.706973179993,32697.85679145,53323.2800832 2025-08-04,02:07:04.000,216,11048140,3005,0,1754273223,13174.727182109993,26238.633235500005,53323.28707032001 2025-08-04,02:07:05.000,216,11048100,4045,0,1754273224,13174.693500560003,27622.76515665,53323.32200592 2025-08-04,02:07:06.000,216,11048148,4045,0,1754273225,13174.680027939998,29468.241488910004,53323.28707032001 2025-08-04,02:07:07.000,216,11048161,4445,0,1754273226,13174.686764249993,31313.689624649996,53323.30104456 2025-08-04,02:07:08.000,216,11048140,3205,0,1754273227,13174.646346389993,27161.315008589998,53323.33598016001 2025-08-04,02:07:09.000,216,11048128,4125,0,1754273228,13174.626137459993,31313.63323161,53323.342967280005 2025-08-04,02:07:10.000,216,11048096,4085,0,1754273229,13174.626137459993,33159.08841647999,53323.33598016001 2025-08-04,02:07:11.000,216,11048073,3804,0,1754273230,13174.626137459993,27622.638272309996,53323.32899304 2025-08-04,02:07:12.000,216,11048069,4525,0,1754273231,13174.592455910002,30852.218329199997,53323.38489000001 2025-08-04,02:07:13.000,216,11048122,3085,0,1754273232,13174.572246980002,29006.699702159996,53323.40585136001 2025-08-04,02:07:14.000,216,11048110,3005,0,1754273233,13174.552038050002,32236.307955569995,53323.37790288 2025-08-04,02:07:15.000,216,11048063,4565,0,1754273234,13174.545301739992,28545.411684089995,53323.37091576 2025-08-04,02:07:16.000,216,11048099,4645,0,1754273235,13174.525092809992,27622.645321439995,53323.342967280005 2025-08-04,02:07:17.000,216,11048131,3685,0,1754273236,13174.538565429997,31774.984691849997,53323.342967280005 2025-08-04,02:07:18.000,216,11048068,3365,0,1754273237,13174.525092809992,27622.645321439995,53323.356941519996 2025-08-04,02:07:19.000,216,11048095,3804,0,1754273238,13174.511620190002,30852.232427459996,53323.38489000001 2025-08-04,02:07:20.000,216,11048115,3525,0,1754273239,13174.511620190002,29468.093457180003,53323.36392864001 2025-08-04,02:07:21.000,216,11048157,3565,0,1754273240,13174.491411260002,28083.996781680005,53323.30803168 2025-08-04,02:07:22.000,216,11048146,3444,0,1754273241,13174.444257089992,29929.466064809996,53323.3499544 2025-08-04,02:07:23.000,216,11048109,3845,0,1754273242,13174.457729709997,29929.451966549997,53323.391877120004 2025-08-04,02:07:24.000,216,11048152,3285,0,1754273243,13174.417311849997,28083.954486899995,53323.32899304 2025-08-04,02:07:25.000,216,11048121,4205,0,1754273244,13174.437520779997,28083.947437769995,53323.32899304 2025-08-04,02:07:26.000,216,11048097,3605,0,1754273245,13174.424048159992,28545.284799750007,53323.30803168 2025-08-04,02:07:27.000,216,11048148,3285,0,1754273246,13174.383630299992,26238.428810729994,53323.31501880001 2025-08-04,02:07:28.000,216,11048111,4445,0,1754273247,13174.363421369992,34081.69264913999,53323.28707032001 2025-08-04,02:07:29.000,216,11048124,4165,0,1754273248,13174.370157680001,32236.174022100007,53323.33598016001 2025-08-04,02:07:30.000,216,11048128,4085,0,1754273249,13174.349948750001,32697.525482340003,53323.30803168 2025-08-04,02:07:31.000,216,11048130,4004,0,1754273250,13174.336476129996,29467.95952371,53323.38489000001 2025-08-04,02:07:32.000,216,11048097,4445,0,1754273251,13174.329739820001,26238.37241769,53323.356941519996 2025-08-04,02:07:33.000,216,11048097,3725,0,1754273252,13174.289321960001,26238.414712469996,53323.342967280005 2025-08-04,02:07:34.000,216,11048086,4245,0,1754273253,13174.262376719991,29006.67855477,53323.23816048001 2025-08-04,02:07:35.000,216,11048081,3845,0,1754273254,13174.215222549996,28083.961536029994,53323.37790288 2025-08-04,02:07:36.000,216,11048062,3245,0,1754273255,13174.20848624,33159.01087605,53323.25912184 2025-08-04,02:07:37.000,216,11048041,4605,0,1754273256,13174.14785945,24854.402626530005,53323.30803168 2025-08-04,02:07:38.000,216,11048080,4125,0,1754273257,13174.12091420999,30390.90211461,53323.356941519996 2025-08-04,02:07:39.000,216,11048091,4525,0,1754273258,13174.093968969995,31774.9494462,53323.32200592 2025-08-04,02:07:40.000,216,11048063,4645,0,1754273259,13174.10744159,31313.612084220003,53323.342967280005 2025-08-04,02:07:41.000,216,11048021,4685,0,1754273260,13174.08049634999,29468.079358920004,53323.31501880001 2025-08-04,02:07:42.000,216,11048104,4085,0,1754273261,13174.114177899995,30852.133739640005,53323.37091576 2025-08-04,02:07:43.000,216,11048067,4685,0,1754273262,13174.10070527999,24392.98067499,53323.294057440005 2025-08-04,02:07:44.000,216,11048089,3725,0,1754273263,13174.10070527999,29929.466064809996,53323.27309608 2025-08-04,02:07:45.000,216,11048124,4205,0,1754273264,13174.10070527999,31313.47110162,53323.27309608 2025-08-04,02:07:46.000,216,11048083,3525,0,1754273265,13174.08049634999,27161.11763295,53323.26610896001 2025-08-04,02:07:47.000,216,11048084,3325,0,1754273266,13174.12765052,29467.97362197,53323.25213472 2025-08-04,02:07:48.000,216,11048036,3444,0,1754273267,13174.114177899995,30390.73293549,53323.224186240004 2025-08-04,02:07:49.000,216,11047930,4085,0,1754273268,13174.08723266,30852.105543120007,53323.25912184 2025-08-04,02:07:50.000,216,11047989,4445,0,1754273269,13174.114177899995,31313.428806840006,53323.245147600006 2025-08-04,02:07:51.000,216,11048023,4605,0,1754273270,13174.12091420999,28545.21430845,53323.25213472 2025-08-04,02:07:52.000,216,11048005,4645,0,1754273271,13174.093968969995,26699.730927059994,53323.25912184 2025-08-04,02:07:53.000,216,11048007,3485,0,1754273272,13174.134386829995,27622.525486230006,53323.27309608 2025-08-04,02:07:54.000,216,11048078,3125,0,1754273273,13174.073760039995,30852.091444859994,53323.224186240004 2025-08-04,02:07:55.000,216,11048009,3924,0,1754273274,13174.093968969995,28545.298898010005,53323.28707032001 2025-08-04,02:07:56.000,216,11048024,4125,0,1754273275,13174.10070527999,35927.204227049995,53323.294057440005 2025-08-04,02:07:57.000,216,11048003,4605,0,1754273276,13174.12091420999,28083.926290379997,53323.2800832 2025-08-04,02:07:58.000,216,11048005,4725,0,1754273277,13174.08049634999,33158.954483010006,53323.210212 2025-08-04,02:07:59.000,216,11048000,3924,0,1754273278,13174.10070527999,27622.560731880003,53323.224186240004 2025-08-04,02:08:00.000,216,11048046,4245,0,1754273279,13174.093968969995,34543.00181460001,53323.25912184 2025-08-04,02:08:01.000,216,11048031,3525,0,1754273280,13174.093968969995,26238.407663339996,53323.19623776001 2025-08-04,02:08:02.000,216,11048012,4285,0,1754273281,13174.053551109995,29468.015916749995,53323.20322488 2025-08-04,02:08:03.000,216,11047995,3725,0,1754273282,13174.093968969995,35927.14783401,53323.210212 2025-08-04,02:08:04.000,216,11048036,3165,0,1754273283,13174.08723266,29006.558719559995,53323.245147600006 2025-08-04,02:08:05.000,216,11047987,3605,0,1754273284,13174.114177899995,30390.747033749998,53323.23816048001 2025-08-04,02:08:06.000,216,11048063,3525,0,1754273285,13174.134386829995,28545.249554099995,53323.23816048001 2025-08-04,02:08:07.000,216,11047888,3245,0,1754273286,13174.114177899995,27161.152878599998,53323.26610896001 2025-08-04,02:08:08.000,216,11048071,4405,0,1754273287,13174.134386829995,29468.001818489996,53323.25912184 2025-08-04,02:08:09.000,216,11048042,3245,0,1754273288,13174.154595759996,30852.105543120007,53323.26610896001 2025-08-04,02:08:10.000,216,11048092,3005,0,1754273289,13174.14112313999,27622.553682750004,53323.16130216 2025-08-04,02:08:11.000,216,11048102,3085,0,1754273290,13174.12765052,29006.629210860003,53323.189250639996 2025-08-04,02:08:12.000,216,11048026,4325,0,1754273291,13174.10070527999,32236.223366010003,53323.26610896001 2025-08-04,02:08:13.000,216,11048043,3485,0,1754273292,13174.06028741999,28545.34824192,53323.294057440005 2025-08-04,02:08:14.000,216,11048006,3165,0,1754273293,13174.08723266,31313.48519988,53323.25912184 2025-08-04,02:08:15.000,216,11048063,3605,0,1754273294,13174.053551109995,28545.36234018,53323.28707032001 2025-08-04,02:08:16.000,216,11048049,4605,0,1754273295,13174.0468148,27161.174025989996,53323.18226352 2025-08-04,02:08:17.000,216,11048096,4205,0,1754273296,13174.02660587,30390.803426790008,53323.18226352 2025-08-04,02:08:18.000,216,11048024,4205,0,1754273297,13174.02660587,29006.586916080007,53323.11239232 2025-08-04,02:08:19.000,216,11048075,3565,0,1754273298,13174.02660587,33158.912188229995,53323.16130216 2025-08-04,02:08:20.000,216,11048114,4085,0,1754273299,13174.033342179995,29468.015916749995,53323.210212 2025-08-04,02:08:21.000,216,11048113,3485,0,1754273300,13174.033342179995,27161.166976859997,53323.19623776001 2025-08-04,02:08:22.000,216,11048088,4245,0,1754273301,13174.093968969995,29468.022965879994,53323.16828928001 2025-08-04,02:08:23.000,216,11048066,3365,0,1754273302,13174.10744159,29468.015916749995,53323.126366560005 2025-08-04,02:08:24.000,216,11048104,4205,0,1754273303,13174.18154099999,29468.008867619996,53323.21719912001 2025-08-04,02:08:25.000,216,11048102,3045,0,1754273304,13174.18154099999,29929.395573510003,53323.15431504 2025-08-04,02:08:26.000,216,11048109,3845,0,1754273305,13174.18154099999,26238.457007250006,53323.15431504 2025-08-04,02:08:27.000,216,11047992,3165,0,1754273306,13174.18154099999,29468.079358920004,53323.210212 2025-08-04,02:08:28.000,216,11048148,3205,0,1754273307,13174.16133206999,24393.058215419995,53323.18226352 2025-08-04,02:08:29.000,216,11048120,3125,0,1754273308,13174.18154099999,23931.68560779,53323.19623776001 2025-08-04,02:08:30.000,216,11048106,3485,0,1754273309,13174.18154099999,31313.619133350003,53323.21719912001 2025-08-04,02:08:31.000,216,11048133,4445,0,1754273310,13174.12091420999,33620.45397498,53323.1403408 2025-08-04,02:08:32.000,216,11048097,3845,0,1754273311,13174.16133206999,23008.996785569994,53323.14732792001 2025-08-04,02:08:33.000,216,11048129,3565,0,1754273312,13174.16133206999,29929.522457850006,53323.15431504 2025-08-04,02:08:34.000,216,11048113,3485,0,1754273313,13174.14785945,30390.845721570004,53323.14732792001 2025-08-04,02:08:35.000,216,11048143,4565,0,1754273314,13174.174804689996,34081.80543522,53323.19623776001 2025-08-04,02:08:36.000,216,11048134,3205,0,1754273315,13174.201749929991,29929.550654370003,53323.15431504 2025-08-04,02:08:37.000,216,11048130,3125,0,1754273316,13174.195013619996,32236.378446870003,53323.1403408 2025-08-04,02:08:38.000,216,11048116,4004,0,1754273317,13174.18827731,28083.975634290007,53323.1054052 2025-08-04,02:08:39.000,216,11048039,4325,0,1754273318,13174.20848624,28545.35529105,53323.08444384 2025-08-04,02:08:40.000,216,11048120,4085,0,1754273319,13174.2489041,27161.244517290004,53323.09143096 2025-08-04,02:08:41.000,216,11048119,3725,0,1754273320,13174.255640409996,32236.300906439996,53323.06348248 2025-08-04,02:08:42.000,216,11048047,3885,0,1754273321,13174.262376719991,31774.864856639993,53323.056495360004 2025-08-04,02:08:43.000,216,11048113,3965,0,1754273322,13174.22869517,28545.35529105,53323.13335368 2025-08-04,02:08:44.000,216,11048129,4645,0,1754273323,13174.22869517,27622.624174049997,53323.09143096 2025-08-04,02:08:45.000,216,11048127,4285,0,1754273324,13174.20848624,30852.239476589995,53323.077456720006 2025-08-04,02:08:46.000,216,11048127,3725,0,1754273325,13174.18827731,25777.23243135,53323.021559759996 2025-08-04,02:08:47.000,216,11048153,4285,0,1754273326,13174.18154099999,27622.659419699994,53323.01457264 2025-08-04,02:08:48.000,216,11048089,4805,0,1754273327,13174.14112313999,31313.64732987,53323.02854688001 2025-08-04,02:08:49.000,216,11048084,3205,0,1754273328,13174.174804689996,27622.687616220006,53323.01457264 2025-08-04,02:08:50.000,216,11048086,3205,0,1754273329,13174.18154099999,29929.557703500002,53323.007585520005 2025-08-04,02:08:51.000,216,11048122,3205,0,1754273330,13174.20848624,27622.708763610004,53323.07046960001 2025-08-04,02:08:52.000,216,11048038,4085,0,1754273331,13174.16133206999,29468.213292390006,53323.01457264 2025-08-04,02:08:53.000,216,11048103,4685,0,1754273332,13174.18154099999,24854.4660687,53323.02854688001 2025-08-04,02:08:54.000,216,11048079,4445,0,1754273333,13174.16133206999,28084.06727298,53322.99361128 2025-08-04,02:08:55.000,216,11048103,4285,0,1754273334,13174.18154099999,35466.00784767,53323.00059840001 2025-08-04,02:08:56.000,216,11048119,4605,0,1754273335,13174.18154099999,28545.404634959996,53322.9656628 2025-08-04,02:08:57.000,216,11048111,3845,0,1754273336,13174.20848624,32236.343201220006,53322.9656628 2025-08-04,02:08:58.000,216,11048071,4004,0,1754273337,13174.18154099999,27161.265664680002,53322.909765840006 2025-08-04,02:08:59.000,216,11048130,4045,0,1754273338,13174.215222549996,27161.265664680002,53322.93072720001 2025-08-04,02:09:00.000,216,11047943,3765,0,1754273339,13174.215222549996,31313.548642049995,53322.83290752001 2025-08-04,02:09:01.000,216,11048103,4405,0,1754273340,13174.2489041,31774.94239707,53322.86784312 2025-08-04,02:09:02.000,216,11048068,4085,0,1754273341,13174.262376719991,30852.19013268,53322.93072720001 2025-08-04,02:09:03.000,216,11048075,4645,0,1754273342,13174.282585649991,25315.78228329,53322.91675296 2025-08-04,02:09:04.000,216,11048090,4125,0,1754273343,13174.242167789991,34081.79838609,53322.93072720001 2025-08-04,02:09:05.000,216,11048085,4925,0,1754273344,13174.289321960001,30390.824574180006,53322.853868879996 2025-08-04,02:09:06.000,216,11048076,3125,0,1754273345,13174.296058269996,26238.471105510005,53322.839894640005 2025-08-04,02:09:07.000,216,11048109,4525,0,1754273346,13174.323003509991,29929.501310460008,53322.86784312 2025-08-04,02:09:08.000,216,11048101,4004,0,1754273347,13174.376893989996,27622.694665350005,53322.88181736001 2025-08-04,02:09:09.000,216,11048124,3725,0,1754273348,13174.349948750001,31313.696673779996,53322.77701056 2025-08-04,02:09:10.000,216,11048117,3325,0,1754273349,13174.376893989996,29468.213292390006,53322.87483024 2025-08-04,02:09:11.000,216,11048093,3645,0,1754273350,13174.390366610001,29006.854783019997,53322.93771432 2025-08-04,02:09:12.000,216,11048087,4605,0,1754273351,13174.417311849997,30390.930311129996,53322.91675296 2025-08-04,02:09:13.000,216,11048097,4765,0,1754273352,13174.417311849997,35466.071289839994,53322.909765840006 2025-08-04,02:09:14.000,216,11048093,3405,0,1754273353,13174.397102919997,29468.2626363,53322.888804480004 2025-08-04,02:09:15.000,216,11048087,4325,0,1754273354,13174.376893989996,27161.427794670002,53322.8957916 2025-08-04,02:09:16.000,216,11048050,4085,0,1754273355,13174.403839229992,30391.078342859997,53322.83290752001 2025-08-04,02:09:17.000,216,11048074,4125,0,1754273356,13174.417311849997,31313.830607249998,53322.84688176 2025-08-04,02:09:18.000,216,11048101,3965,0,1754273357,13174.397102919997,28545.630207120004,53322.86085600001 2025-08-04,02:09:19.000,216,11048080,3165,0,1754273358,13174.383630299992,31775.245509660002,53322.853868879996 2025-08-04,02:09:20.000,216,11048135,3725,0,1754273359,13174.417311849997,32236.596969899998,53322.839894640005 2025-08-04,02:09:21.000,216,11048122,4004,0,1754273360,13174.410575540001,32697.934331879995,53322.888804480004 2025-08-04,02:09:22.000,216,11048074,4365,0,1754273361,13174.403839229992,28545.559715819996,53322.84688176 2025-08-04,02:09:23.000,216,11048068,3205,0,1754273362,13174.430784470002,32236.498282080007,53322.8957916 2025-08-04,02:09:24.000,216,11048145,4805,0,1754273363,13174.417311849997,24854.6070513,53322.88181736001 2025-08-04,02:09:25.000,216,11048060,3645,0,1754273364,13174.484674949992,33620.60200671,53322.90277872001 2025-08-04,02:09:26.000,216,11048135,4805,0,1754273365,13174.504883879992,38695.63724847,53322.87483024 2025-08-04,02:09:27.000,216,11048069,3725,0,1754273366,13174.498147569997,29006.861832149996,53322.88181736001 2025-08-04,02:09:28.000,216,11048105,3645,0,1754273367,13174.511620190002,29468.27673456,53322.86784312 2025-08-04,02:09:29.000,216,11048076,4445,0,1754273368,13174.498147569997,30852.36636093,53322.888804480004 2025-08-04,02:09:30.000,216,11048138,3365,0,1754273369,13174.464466019992,32236.512380340006,53322.853868879996 2025-08-04,02:09:31.000,216,11048089,4645,0,1754273370,13174.491411260002,28545.545617559997,53322.81194616001 2025-08-04,02:09:32.000,216,11048107,3645,0,1754273371,13174.525092809992,28084.165960800005,53322.84688176 2025-08-04,02:09:33.000,216,11048105,3485,0,1754273372,13174.471202330002,31313.82355812,53322.8259204 2025-08-04,02:09:34.000,216,11048059,4805,0,1754273373,13174.450993400002,28545.630207120004,53322.81194616001 2025-08-04,02:09:35.000,216,11048134,3165,0,1754273374,13174.471202330002,35004.811468290005,53322.83290752001 2025-08-04,02:09:36.000,216,11048091,3845,0,1754273375,13174.464466019992,32698.05416709,53322.790984800005 2025-08-04,02:09:37.000,216,11048094,4125,0,1754273376,13174.464466019992,27622.92728664,53322.790984800005 2025-08-04,02:09:38.000,216,11048057,4565,0,1754273377,13174.504883879992,29468.467061069998,53322.83290752001 2025-08-04,02:09:39.000,216,11048105,4725,0,1754273378,13174.484674949992,30852.591933090007,53322.77701056 2025-08-04,02:09:40.000,216,11048093,3605,0,1754273379,13174.491411260002,29929.88901261,53322.7560492 2025-08-04,02:09:41.000,216,11048049,4765,0,1754273380,13174.558774359997,29468.467061069998,53322.77002344 2025-08-04,02:09:42.000,216,11048146,4205,0,1754273381,13174.531829120002,29007.101502570004,53322.81194616001 2025-08-04,02:09:43.000,216,11048070,2965,0,1754273382,13174.518356499997,25777.570789589998,53322.78399768001 2025-08-04,02:09:44.000,216,11048072,3165,0,1754273383,13174.538565429997,29929.881963480002,53322.790984800005 2025-08-04,02:09:45.000,216,11048050,3165,0,1754273384,13174.552038050002,24854.78327955,53322.77002344 2025-08-04,02:09:46.000,216,11048070,3325,0,1754273385,13174.578983289997,39157.291821299994,53322.81194616001 2025-08-04,02:09:47.000,216,11048090,4325,0,1754273386,13174.545301739992,29929.839668700006,53322.72810072 2025-08-04,02:09:48.000,216,11048105,3885,0,1754273387,13174.578983289997,31313.95044246,53322.742074960006 2025-08-04,02:09:49.000,216,11048127,3845,0,1754273388,13174.585719599992,32698.124658390007,53322.686177999996 2025-08-04,02:09:50.000,216,11048085,3485,0,1754273389,13174.619401149997,30852.620129610004,53322.78399768001 2025-08-04,02:09:51.000,216,11048033,3565,0,1754273390,13174.599192219997,30391.296865890006,53322.81194616001 2025-08-04,02:09:52.000,216,11048077,4805,0,1754273391,13174.619401149997,30391.289816760007,53322.78399768001 2025-08-04,02:09:53.000,216,11048070,3125,0,1754273392,13174.686764249993,28545.83463189,53322.80495904 2025-08-04,02:09:54.000,216,11048076,2965,0,1754273393,13174.666555319993,28084.483171650005,53322.78399768001 2025-08-04,02:09:55.000,216,11048094,3165,0,1754273394,13174.673291630002,27623.181055320005,53322.79797192 2025-08-04,02:09:56.000,216,11048096,3085,0,1754273395,13174.632873770002,29007.277730820002,53322.8259204 2025-08-04,02:09:57.000,216,11048013,3485,0,1754273396,13174.592455910002,32698.251542729995,53322.77002344 2025-08-04,02:09:58.000,216,11048105,3725,0,1754273397,13174.578983289997,25777.739968709997,53322.73508784001 2025-08-04,02:09:59.000,216,11048085,4525,0,1754273398,13174.599192219997,25316.339164560006,53322.77701056 2025-08-04,02:10:00.000,216,11048086,3365,0,1754273399,13174.626137459993,30391.402602839997,53322.81194616001 2025-08-04,02:10:01.000,216,11048075,3565,0,1754273400,13174.585719599992,28545.947417970005,53322.742074960006 2025-08-04,02:10:02.000,216,11048020,4045,0,1754273401,13174.619401149997,25777.641280890006,53322.721113600004 2025-08-04,02:10:03.000,216,11048084,3125,0,1754273402,13174.619401149997,29930.06524086,53322.77701056 2025-08-04,02:10:04.000,216,11048014,3205,0,1754273403,13174.599192219997,29468.706731490005,53322.7560492 2025-08-04,02:10:05.000,216,11048034,4165,0,1754273404,13174.619401149997,29007.28477995,53322.71412648001 2025-08-04,02:10:06.000,216,11048054,3444,0,1754273405,13174.578983289997,31775.534523990005,53322.72810072 2025-08-04,02:10:07.000,216,11048049,4085,0,1754273406,13174.605928529993,29468.692633230006,53322.721113600004 2025-08-04,02:10:08.000,216,11048069,4485,0,1754273407,13174.619401149997,27623.279743139996,53322.721113600004 2025-08-04,02:10:09.000,216,11048074,4245,0,1754273408,13174.619401149997,28545.98971275,53322.742074960006 2025-08-04,02:10:10.000,216,11048063,4605,0,1754273409,13174.599192219997,33159.80037861,53322.69316512001 2025-08-04,02:10:11.000,216,11048058,4325,0,1754273410,13174.558774359997,30391.52243805,53322.70713936 2025-08-04,02:10:12.000,216,11048054,4325,0,1754273411,13174.572246980002,29007.397566030006,53322.73508784001 2025-08-04,02:10:13.000,216,11048072,2925,0,1754273412,13174.552038050002,29468.812468439995,53322.76303632001 2025-08-04,02:10:14.000,216,11048089,4525,0,1754273413,13174.531829120002,25777.85980392,53322.72810072 2025-08-04,02:10:15.000,216,11048035,4365,0,1754273414,13174.518356499997,29930.23441998,53322.686177999996 2025-08-04,02:10:16.000,216,11048124,3444,0,1754273415,13174.498147569997,32237.076310739998,53322.70015224 2025-08-04,02:10:17.000,216,11048096,3005,0,1754273416,13174.491411260002,29007.390516900006,53322.72810072 2025-08-04,02:10:18.000,216,11048091,4685,0,1754273417,13174.491411260002,25316.466048899994,53322.6512424 2025-08-04,02:10:19.000,216,11048041,3605,0,1754273418,13174.471202330002,27161.91418464,53322.69316512001 2025-08-04,02:10:20.000,216,11048112,3365,0,1754273419,13174.531829120002,31775.703703110004,53322.686177999996 2025-08-04,02:10:21.000,216,11048050,4365,0,1754273420,13174.471202330002,29468.897058000002,53322.63726816 2025-08-04,02:10:22.000,216,11048087,3645,0,1754273421,13174.511620190002,28546.109547960004,53322.64425528001 2025-08-04,02:10:23.000,216,11048077,4685,0,1754273422,13174.531829120002,25316.522441940004,53322.65822952 2025-08-04,02:10:24.000,216,11048062,3365,0,1754273423,13174.565510669992,29930.276714759995,53322.63726816 2025-08-04,02:10:25.000,216,11047874,3205,0,1754273424,13174.538565429997,26239.281755460004,53322.672203760005 2025-08-04,02:10:26.000,216,11048062,3885,0,1754273425,13174.565510669992,26700.64026483,53322.672203760005 2025-08-04,02:10:27.000,216,11048115,3645,0,1754273426,13174.572246980002,33159.877919039995,53322.686177999996 2025-08-04,02:10:28.000,216,11048111,3565,0,1754273427,13174.599192219997,27162.048118110004,53322.67919088 2025-08-04,02:10:29.000,216,11048046,3444,0,1754273428,13174.605928529993,28546.215284909995,53322.66521664001 2025-08-04,02:10:30.000,216,11048044,3885,0,1754273429,13174.639610079998,27623.455971389994,53322.65822952 2025-08-04,02:10:31.000,216,11048094,4125,0,1754273430,13174.639610079998,29930.340156930004,53322.67919088 2025-08-04,02:10:32.000,216,11047983,4645,0,1754273431,13174.605928529993,32698.561704449996,53322.686177999996 2025-08-04,02:10:33.000,216,11048015,3725,0,1754273432,13174.612664840002,26700.710756130007,53322.70015224 2025-08-04,02:10:34.000,216,11048016,3285,0,1754273433,13174.605928529993,28546.229383169994,53322.63028104 2025-08-04,02:10:35.000,216,11048038,3125,0,1754273434,13174.673291630002,33159.89201729999,53322.65822952 2025-08-04,02:10:36.000,216,11048078,3165,0,1754273435,13174.632873770002,32237.19614595,53322.60931968 2025-08-04,02:10:37.000,216,11048136,4045,0,1754273436,13174.686764249993,27623.512364430004,53322.672203760005 2025-08-04,02:10:38.000,216,11048088,4325,0,1754273437,13174.666555319993,28084.899070319996,53322.63028104 2025-08-04,02:10:39.000,216,11048119,3565,0,1754273438,13174.653082700002,33160.075294680006,53322.66521664001 2025-08-04,02:10:40.000,216,11048057,4445,0,1754273439,13174.619401149997,33621.42675492,53322.63726816 2025-08-04,02:10:41.000,216,11048098,3405,0,1754273440,13174.632873770002,32237.301882900007,53322.64425528001 2025-08-04,02:10:42.000,216,11048087,4645,0,1754273441,13174.619401149997,30391.811452380003,53322.59534544001 2025-08-04,02:10:43.000,216,11048071,3845,0,1754273442,13174.605928529993,25316.698670190002,53322.59534544001 2025-08-04,02:10:44.000,216,11048096,4125,0,1754273443,13174.626137459993,34082.848706460005,53322.56040984 2025-08-04,02:10:45.000,216,11048057,3845,0,1754273444,13174.612664840002,31314.634208069998,53322.61630680001 2025-08-04,02:10:46.000,216,11048082,3125,0,1754273445,13174.585719599992,28546.391513159993,53322.59534544001 2025-08-04,02:10:47.000,216,11047939,3565,0,1754273446,13174.585719599992,29007.757071660002,53322.553422720004 2025-08-04,02:10:48.000,216,11048033,4765,0,1754273447,13174.639610079998,28085.047102049997,53322.56040984 2025-08-04,02:10:49.000,216,11048053,3685,0,1754273448,13174.619401149997,30853.282747830002,53322.49752576001 2025-08-04,02:10:50.000,216,11048075,3765,0,1754273449,13174.653082700002,33621.553639260004,53322.53944848 2025-08-04,02:10:51.000,216,11048114,3605,0,1754273450,13174.659819009998,27623.653347030006,53322.5813712 2025-08-04,02:10:52.000,216,11048013,4565,0,1754273451,13174.619401149997,29007.78526818,53322.59534544001 2025-08-04,02:10:53.000,216,11048106,4325,0,1754273452,13174.639610079998,28546.46905359,53322.56739696001 2025-08-04,02:10:54.000,216,11048079,4605,0,1754273453,13174.659819009998,25316.825554530005,53322.58835832 2025-08-04,02:10:55.000,216,11048035,4605,0,1754273454,13174.706973179993,28546.511348369997,53322.56040984 2025-08-04,02:10:56.000,216,11048111,3645,0,1754273455,13174.720445799998,28085.152839000002,53322.60233256 2025-08-04,02:10:57.000,216,11048120,3005,0,1754273456,13174.680027939998,32237.513356800002,53322.63028104 2025-08-04,02:10:58.000,216,11048103,5044,0,1754273457,13174.713709489988,28085.17398639,53322.64425528001 2025-08-04,02:10:59.000,216,11048092,4285,0,1754273458,13174.713709489988,28546.574790540006,53322.63726816 2025-08-04,02:11:00.000,216,11048049,4725,0,1754273459,13174.733918419988,29930.749006469996,53322.58835832 2025-08-04,02:11:01.000,216,11048138,4125,0,1754273460,13174.706973179993,31776.260584379997,53322.56040984 2025-08-04,02:11:02.000,216,11048075,4525,0,1754273461,13174.727182109993,29469.41164449,53322.61630680001 2025-08-04,02:11:03.000,216,11048120,4285,0,1754273462,13174.754127349988,33160.392505530006,53322.56040984 2025-08-04,02:11:04.000,216,11048082,3285,0,1754273463,13174.733918419988,29469.482135790007,53322.60233256 2025-08-04,02:11:05.000,216,11048029,3565,0,1754273464,13174.713709489988,35467.382428020006,53322.60233256 2025-08-04,02:11:06.000,216,11048056,4004,0,1754273465,13174.720445799998,26239.79634195,53322.64425528001 2025-08-04,02:11:07.000,216,11048104,4004,0,1754273466,13174.706973179993,29469.475086659993,53322.60931968 2025-08-04,02:11:08.000,216,11048134,3485,0,1754273467,13174.720445799998,29930.812448640005,53322.61630680001 2025-08-04,02:11:09.000,216,11048098,3924,0,1754273468,13174.700236869998,33160.47004596,53322.553422720004 2025-08-04,02:11:10.000,216,11048053,3725,0,1754273469,13174.720445799998,28085.392509419995,53322.59534544001 2025-08-04,02:11:11.000,216,11048080,4165,0,1754273470,13174.787808899993,28085.364312899997,53322.65822952 2025-08-04,02:11:12.000,216,11048076,3965,0,1754273471,13174.801281519998,29930.88293994,53322.672203760005 2025-08-04,02:11:13.000,216,11048064,4365,0,1754273472,13174.841699379998,25317.086372339996,53322.65822952 2025-08-04,02:11:14.000,216,11048081,3845,0,1754273473,13174.834963069989,32237.830567650002,53322.60931968 2025-08-04,02:11:15.000,216,11048082,3405,0,1754273474,13174.875380929989,29469.55967622,53322.64425528001 2025-08-04,02:11:16.000,216,11048088,3125,0,1754273475,13174.828226759993,27162.647294160008,53322.5813712 2025-08-04,02:11:17.000,216,11048098,3125,0,1754273476,13174.834963069989,31776.514353060003,53322.553422720004 2025-08-04,02:11:18.000,216,11048099,4645,0,1754273477,13174.834963069989,33160.63217595,53322.672203760005 2025-08-04,02:11:19.000,216,11048067,3685,0,1754273478,13174.821490449998,29931.02392254,53322.65822952 2025-08-04,02:11:20.000,216,11048076,3325,0,1754273479,13174.794545209988,29008.229363370003,53322.742074960006 2025-08-04,02:11:21.000,216,11048097,4445,0,1754273480,13174.814754139989,28546.849706609995,53322.69316512001 2025-08-04,02:11:22.000,216,11048045,4805,0,1754273481,13174.828226759993,30392.382431909995,53322.71412648001 2025-08-04,02:11:23.000,216,11048100,3285,0,1754273482,13174.861908309998,31776.500254800005,53322.69316512001 2025-08-04,02:11:24.000,216,11048082,3045,0,1754273483,13174.828226759993,28546.835608349997,53322.721113600004 2025-08-04,02:11:25.000,216,11048061,4605,0,1754273484,13174.801281519998,28085.47709898,53322.77002344 2025-08-04,02:11:26.000,216,11048060,3285,0,1754273485,13174.781072589998,30392.34013713,53322.7560492 2025-08-04,02:11:27.000,216,11048108,3525,0,1754273486,13174.787808899993,33160.63217595,53322.66521664001 2025-08-04,02:11:28.000,216,11048063,4485,0,1754273487,13174.760863659998,27162.781227629996,53322.721113600004 2025-08-04,02:11:29.000,216,11048075,4405,0,1754273488,13174.747391039993,27624.132687870006,53322.71412648001 2025-08-04,02:11:30.000,216,11048026,4125,0,1754273489,13174.720445799998,31776.493205670005,53322.71412648001 2025-08-04,02:11:31.000,216,11048090,3885,0,1754273490,13174.733918419988,29008.27870728,53322.72810072 2025-08-04,02:11:32.000,216,11048086,4325,0,1754273491,13174.727182109993,30853.740941280004,53322.70713936 2025-08-04,02:11:33.000,216,11048097,3685,0,1754273492,13174.706973179993,25317.262600589995,53322.69316512001 2025-08-04,02:11:34.000,216,11048111,4765,0,1754273493,13174.693500560003,30392.459972340002,53322.70015224 2025-08-04,02:11:35.000,216,11048077,3804,0,1754273494,13174.686764249993,27624.273670470007,53322.77002344 2025-08-04,02:11:36.000,216,11047967,4405,0,1754273495,13174.706973179993,27624.231375689997,53322.72810072 2025-08-04,02:11:37.000,216,11048078,3165,0,1754273496,13174.706973179993,28547.011836599995,53322.70713936 2025-08-04,02:11:38.000,216,11048092,4045,0,1754273497,13174.666555319993,30392.551611029994,53322.70713936 2025-08-04,02:11:39.000,216,11048045,3565,0,1754273498,13174.680027939998,32699.372354399995,53322.67919088 2025-08-04,02:11:40.000,216,11048049,3485,0,1754273499,13174.646346389993,29931.136708620004,53322.70713936 2025-08-04,02:11:41.000,216,11048048,4004,0,1754273500,13174.659819009998,29931.073266449996,53322.72810072 2025-08-04,02:11:42.000,216,11048071,3725,0,1754273501,13174.619401149997,24394.58787663,53322.73508784001 2025-08-04,02:11:43.000,216,11048118,4165,0,1754273502,13174.666555319993,29931.073266449996,53322.76303632001 2025-08-04,02:11:44.000,216,11048104,3005,0,1754273503,13174.653082700002,29469.686560560003,53322.79797192 2025-08-04,02:11:45.000,216,11048113,4485,0,1754273504,13174.619401149997,30392.431775820005,53322.80495904 2025-08-04,02:11:46.000,216,11048097,4565,0,1754273505,13174.585719599992,28546.877903130007,53322.73508784001 2025-08-04,02:11:47.000,216,11048101,3645,0,1754273506,13174.599192219997,33160.674470729995,53322.77002344 2025-08-04,02:11:48.000,216,11048047,3725,0,1754273507,13174.599192219997,26701.41566913,53322.76303632001 2025-08-04,02:11:49.000,216,11048026,4205,0,1754273508,13174.552038050002,27162.760080239997,53322.78399768001 2025-08-04,02:11:50.000,216,11048087,3685,0,1754273509,13174.558774359997,29931.066217319996,53322.72810072 2025-08-04,02:11:51.000,216,11048069,3725,0,1754273510,13174.511620190002,27624.153835260004,53322.70015224 2025-08-04,02:11:52.000,216,11048072,3285,0,1754273511,13174.484674949992,32699.379403529994,53322.64425528001 2025-08-04,02:11:53.000,216,11048013,4965,0,1754273512,13174.477938639997,27162.837620670005,53322.76303632001 2025-08-04,02:11:54.000,216,11048071,3885,0,1754273513,13174.410575540001,28546.849706609995,53322.77701056 2025-08-04,02:11:55.000,216,11048059,3924,0,1754273514,13174.437520779997,27624.139737000005,53322.790984800005 2025-08-04,02:11:56.000,216,11048108,4165,0,1754273515,13174.437520779997,30853.78323606,53322.7560492 2025-08-04,02:11:57.000,216,11048114,3165,0,1754273516,13174.450993400002,28085.575786800007,53322.721113600004 2025-08-04,02:11:58.000,216,11048046,3045,0,1754273517,13174.403839229992,33622.025930970005,53322.73508784001 2025-08-04,02:11:59.000,216,11048114,3005,0,1754273518,13174.370157680001,34544.77114623001,53322.72810072 2025-08-04,02:12:00.000,216,11048040,3365,0,1754273519,13174.349948750001,30392.34013713,53322.67919088 2025-08-04,02:12:01.000,216,11048127,4605,0,1754273520,13174.343212439991,27162.710736330002,53322.70713936 2025-08-04,02:12:02.000,216,11048076,4405,0,1754273521,13174.316267199996,29469.54557796,53322.70015224 2025-08-04,02:12:03.000,216,11048081,3405,0,1754273522,13174.336476129996,27162.619097639996,53322.721113600004 2025-08-04,02:12:04.000,216,11048102,4085,0,1754273523,13174.323003509991,30392.213252789996,53322.71412648001 2025-08-04,02:12:05.000,216,11048100,3965,0,1754273524,13174.302794579991,32237.68958505,53322.70713936 2025-08-04,02:12:06.000,216,11048073,3405,0,1754273525,13174.282585649991,31776.24648612,53322.71412648001 2025-08-04,02:12:07.000,216,11048049,4325,0,1754273526,13174.323003509991,28546.588888800004,53322.71412648001 2025-08-04,02:12:08.000,216,11048132,3804,0,1754273527,13174.282585649991,29930.770153859994,53322.67919088 2025-08-04,02:12:09.000,216,11048100,4004,0,1754273528,13174.309530890001,26239.754047170005,53322.63028104 2025-08-04,02:12:10.000,216,11048110,3045,0,1754273529,13174.282585649991,30392.107515840005,53322.72810072 2025-08-04,02:12:11.000,216,11048045,3605,0,1754273530,13174.289321960001,33160.38545640001,53322.672203760005 2025-08-04,02:12:12.000,216,11048074,4365,0,1754273531,13174.275849339996,29469.40459536,53322.672203760005 2025-08-04,02:12:13.000,216,11048086,3005,0,1754273532,13174.262376719991,31776.359272200003,53322.67919088 2025-08-04,02:12:14.000,216,11048083,4965,0,1754273533,13174.255640409996,27162.654343290007,53322.63726816 2025-08-04,02:12:15.000,216,11048064,4245,0,1754273534,13174.2489041,28546.8003627,53322.66521664001 2025-08-04,02:12:16.000,216,11048071,3965,0,1754273535,13174.235431479996,29008.11657729,53322.67919088 2025-08-04,02:12:17.000,216,11048103,3565,0,1754273536,13174.195013619996,32237.767125479993,53322.67919088 2025-08-04,02:12:18.000,216,11048064,3005,0,1754273537,13174.20848624,28546.715773140008,53322.66521664001 2025-08-04,02:12:19.000,216,11048078,3125,0,1754273538,13174.195013619996,28546.736920530006,53322.65822952 2025-08-04,02:12:20.000,216,11048079,4845,0,1754273539,13174.215222549996,30853.592909550003,53322.64425528001 2025-08-04,02:12:21.000,216,11048093,3605,0,1754273540,13174.195013619996,26701.11255654,53322.63726816 2025-08-04,02:12:22.000,216,11048099,4685,0,1754273541,13174.22869517,27162.534508080003,53322.60233256 2025-08-04,02:12:23.000,216,11048084,3365,0,1754273542,13174.201749929991,33160.357259879995,53322.63726816 2025-08-04,02:12:24.000,216,11048104,4365,0,1754273543,13174.174804689996,28546.595937930004,53322.623293920005 2025-08-04,02:12:25.000,216,11048093,3325,0,1754273544,13174.16806838,26239.66240848,53322.623293920005 2025-08-04,02:12:26.000,216,11048090,3245,0,1754273545,13174.134386829995,32698.723834439996,53322.63028104 2025-08-04,02:12:27.000,216,11048079,3765,0,1754273546,13174.10070527999,32698.83662052,53322.60931968 2025-08-04,02:12:28.000,216,11048093,4765,0,1754273547,13174.10070527999,26701.042065240006,53322.553422720004 2025-08-04,02:12:29.000,216,11048093,4645,0,1754273548,13174.10744159,25316.832603660005,53322.59534544001 2025-08-04,02:12:30.000,216,11048085,3725,0,1754273549,13174.06702373,27623.7167892,53322.63028104 2025-08-04,02:12:31.000,216,11048130,4085,0,1754273550,13174.06028741999,29469.24246537,53322.66521664001 2025-08-04,02:12:32.000,216,11048070,4085,0,1754273551,13174.02660587,30392.01587715,53322.67919088 2025-08-04,02:12:33.000,216,11048091,3645,0,1754273552,13174.02660587,33621.58888491,53322.686177999996 2025-08-04,02:12:34.000,216,11048109,4645,0,1754273553,13173.98618801,23932.728879029994,53322.60931968 2025-08-04,02:12:35.000,216,11048090,4325,0,1754273554,13173.92556122,29007.862808610007,53322.58835832 2025-08-04,02:12:36.000,216,11048090,4125,0,1754273555,13173.94577015,27162.25254288,53322.60233256 2025-08-04,02:12:37.000,216,11048113,4885,0,1754273556,13173.93903383999,30853.275698700003,53322.60931968 2025-08-04,02:12:38.000,216,11048069,3685,0,1754273557,13173.99966062999,29469.179023200006,53322.60931968 2025-08-04,02:12:39.000,216,11048076,3245,0,1754273558,13173.972715389995,26700.865836990008,53322.60931968 2025-08-04,02:12:40.000,216,11048117,4325,0,1754273559,13173.94577015,31314.669453719995,53322.6512424 2025-08-04,02:12:41.000,216,11048094,4405,0,1754273560,13173.95924276999,26700.886984380006,53322.66521664001 2025-08-04,02:12:42.000,216,11048106,3245,0,1754273561,13173.96597908,29007.750022530003,53322.623293920005 2025-08-04,02:12:43.000,216,11048077,4565,0,1754273562,13173.96597908,29930.509336050003,53322.5813712 2025-08-04,02:12:44.000,216,11048100,4045,0,1754273563,13173.99966062999,31775.971570049995,53322.553422720004 2025-08-04,02:12:45.000,216,11048023,3924,0,1754273564,13174.01986955999,23009.863828560003,53322.5813712 2025-08-04,02:12:46.000,216,11048079,3685,0,1754273565,13174.01986955999,33621.41970579,53322.60233256 2025-08-04,02:12:47.000,216,11048131,4365,0,1754273566,13173.98618801,28084.955463360006,53322.61630680001 2025-08-04,02:12:48.000,216,11048065,3685,0,1754273567,13173.99966062999,27623.533511820002,53322.58835832 2025-08-04,02:12:49.000,216,11048071,4925,0,1754273568,13173.992924319995,27623.519413560003,53322.623293920005 2025-08-04,02:12:50.000,216,11048088,3125,0,1754273569,13173.97945169999,26239.450934580003,53322.518487119996 2025-08-04,02:12:51.000,216,11048098,2844,0,1754273570,13174.01986955999,28084.962512490005,53322.504512880005 2025-08-04,02:12:52.000,216,11048080,4245,0,1754273571,13174.0468148,30853.205207399995,53322.553422720004 2025-08-04,02:12:53.000,216,11048125,4565,0,1754273572,13174.06028741999,32698.6674414,53322.56739696001 2025-08-04,02:12:54.000,216,11048097,3685,0,1754273573,13174.06028741999,30853.233403920007,53322.54643560001 2025-08-04,02:12:55.000,216,11048105,4565,0,1754273574,13174.0468148,27162.280739399997,53322.53944848 2025-08-04,02:12:56.000,216,11048102,3444,0,1754273575,13174.033342179995,29007.77116992,53322.46957728 2025-08-04,02:12:57.000,216,11048113,4805,0,1754273576,13174.073760039995,31776.013864830005,53322.60931968 2025-08-04,02:12:58.000,216,11048113,4605,0,1754273577,13174.06702373,31776.049110480002,53322.5813712 2025-08-04,02:12:59.000,216,11048077,3845,0,1754273578,13174.053551109995,29469.179023200006,53322.54643560001 2025-08-04,02:13:00.000,216,11048108,3365,0,1754273579,13174.02660587,28546.405611420007,53322.54643560001 2025-08-04,02:13:01.000,216,11048076,3245,0,1754273580,13174.02660587,28084.948414230006,53322.53944848 2025-08-04,02:13:02.000,216,11048058,3444,0,1754273581,13174.00639694,30853.247502180006,53322.518487119996 2025-08-04,02:13:03.000,216,11048075,4645,0,1754273582,13174.053551109995,31314.59191329,53322.53246136 2025-08-04,02:13:04.000,216,11048100,3205,0,1754273583,13174.013133249995,30853.169961749998,53322.574384080006 2025-08-04,02:13:05.000,216,11048088,3165,0,1754273584,13173.972715389995,31775.978619179994,53322.504512880005 2025-08-04,02:13:06.000,216,11048140,4365,0,1754273585,13173.932297529995,28084.962512490005,53322.46957728 2025-08-04,02:13:07.000,216,11048033,3685,0,1754273586,13173.932297529995,30853.169961749998,53322.46957728 2025-08-04,02:13:08.000,216,11048119,3685,0,1754273587,13173.90535229,30853.169961749998,53322.52547424001 2025-08-04,02:13:09.000,216,11048113,4565,0,1754273588,13173.912088599995,27623.519413560003,53322.518487119996 2025-08-04,02:13:10.000,216,11048120,2885,0,1754273589,13173.891879669995,30391.769157600007,53322.518487119996 2025-08-04,02:13:11.000,216,11048085,3405,0,1754273590,13173.891879669995,32698.611048360006,53322.53944848 2025-08-04,02:13:12.000,216,11048073,4845,0,1754273591,13173.85819811999,26700.682559609995,53322.44861592001 2025-08-04,02:13:13.000,216,11048126,4125,0,1754273592,13173.851461809994,26239.33109937,53322.455603040005 2025-08-04,02:13:14.000,216,11048125,3725,0,1754273593,13173.85819811999,28546.194137519997,53322.43464168 2025-08-04,02:13:15.000,216,11048131,3685,0,1754273594,13173.79757132999,30391.6986663,53322.46259016 2025-08-04,02:13:16.000,216,11048072,3965,0,1754273595,13173.790835019994,28546.229383169994,53322.42066744 2025-08-04,02:13:17.000,216,11048053,4525,0,1754273596,13173.750417159994,30391.70571543,53322.385731840004 2025-08-04,02:13:18.000,216,11048044,4285,0,1754273597,13173.736944539989,29930.38950084,53322.36477048 2025-08-04,02:13:19.000,216,11048055,4605,0,1754273598,13173.676317749989,32237.174998560004,53322.39271896 2025-08-04,02:13:20.000,216,11048079,4845,0,1754273599,13173.723471919999,29930.304911280007,53322.32284776 2025-08-04,02:13:21.000,216,11048105,3845,0,1754273600,13173.696526679989,29007.594941670002,53322.34380912 2025-08-04,02:13:22.000,216,11048100,3085,0,1754273601,13173.709999299994,29930.255567369997,53322.31586064 2025-08-04,02:13:23.000,216,11048058,3125,0,1754273602,13173.696526679989,28084.814480760004,53322.30887352001 2025-08-04,02:13:24.000,216,11048058,4165,0,1754273603,13173.669581439994,27623.364332700003,53322.36477048 2025-08-04,02:13:25.000,216,11048095,4485,0,1754273604,13173.662845129998,32698.50531141,53322.30887352001 2025-08-04,02:13:26.000,216,11048131,3845,0,1754273605,13173.656108819989,29007.503302979996,53322.31586064 2025-08-04,02:13:27.000,216,11048066,4085,0,1754273606,13173.642636199998,35466.73390806001,53322.31586064 2025-08-04,02:13:28.000,216,11048083,3725,0,1754273607,13173.676317749989,25316.494245420006,53322.32284776 2025-08-04,02:13:29.000,216,11048121,3645,0,1754273608,13173.608954649993,32237.04811422,53322.30887352001 2025-08-04,02:13:30.000,216,11048105,3725,0,1754273609,13173.642636199998,25777.88095131,53322.31586064 2025-08-04,02:13:31.000,216,11048075,4805,0,1754273610,13173.629163579993,29007.425762550003,53322.239002320006 2025-08-04,02:13:32.000,216,11048086,4245,0,1754273611,13173.561800479998,29930.22032172,53322.22502808 2025-08-04,02:13:33.000,216,11048070,4325,0,1754273612,13173.568536789993,29468.819517569995,53322.239002320006 2025-08-04,02:13:34.000,216,11048086,4365,0,1754273613,13173.595482029988,34082.58788865,53322.239002320006 2025-08-04,02:13:35.000,216,11048077,4525,0,1754273614,13173.541591549998,30852.923242200006,53322.24598944 2025-08-04,02:13:36.000,216,11048043,4805,0,1754273615,13173.541591549998,29930.156879550006,53322.21105384001 2025-08-04,02:13:37.000,216,11048045,4725,0,1754273616,13173.541591549998,26700.527478749995,53322.218040960004 2025-08-04,02:13:38.000,216,11048030,4205,0,1754273617,13173.555064169988,23470.961520120007,53322.21105384001 2025-08-04,02:13:39.000,216,11048026,4325,0,1754273618,13173.548327859993,29468.798370179997,53322.21105384001 2025-08-04,02:13:40.000,216,11048084,4325,0,1754273619,13173.467492139993,30391.52243805,53322.17611824 2025-08-04,02:13:41.000,216,11048023,4765,0,1754273620,13173.494437380003,25316.40260673,53322.28092504001 2025-08-04,02:13:42.000,216,11048073,4605,0,1754273621,13173.501173689998,29007.432811680002,53322.24598944 2025-08-04,02:13:43.000,216,11048046,4245,0,1754273622,13173.480964759998,28084.68759642,53322.21105384001 2025-08-04,02:13:44.000,216,11048081,3605,0,1754273623,13173.427074279993,27623.322037920007,53322.169131120005 2025-08-04,02:13:45.000,216,11048121,3685,0,1754273624,13173.406865349993,31314.2888007,53322.16214400001 2025-08-04,02:13:46.000,216,11048062,4445,0,1754273625,13173.413601660002,27623.350234440004,53322.183105359996 2025-08-04,02:13:47.000,216,11048107,3845,0,1754273626,13173.352974870002,25777.888000439998,53322.13419552 2025-08-04,02:13:48.000,216,11048062,4085,0,1754273627,13173.359711179997,32698.413672719995,53322.07829856 2025-08-04,02:13:49.000,216,11048106,3165,0,1754273628,13173.393392730002,28084.70874381,53322.08528568 2025-08-04,02:13:50.000,216,11048065,3765,0,1754273629,13173.386656419993,34543.86885759,53322.120221280005 2025-08-04,02:13:51.000,216,11048047,3645,0,1754273630,13173.393392730002,29930.149830420007,53322.06432432001 2025-08-04,02:13:52.000,216,11048071,3804,0,1754273631,13173.366447489992,33621.180035369995,53322.071311440006 2025-08-04,02:13:53.000,216,11048058,3165,0,1754273632,13173.366447489992,26239.16896938,53322.0573372 2025-08-04,02:13:54.000,216,11048073,4965,0,1754273633,13173.326029629992,31775.626162679997,53321.96650464 2025-08-04,02:13:55.000,216,11048092,3325,0,1754273634,13173.346238559992,32698.406623589995,53321.93855616 2025-08-04,02:13:56.000,216,11048059,3924,0,1754273635,13173.339502249997,31775.626162679997,53321.98047888 2025-08-04,02:13:57.000,216,11048103,4365,0,1754273636,13173.332765940002,27623.307939659993,53321.93156904 2025-08-04,02:13:58.000,216,11048073,4605,0,1754273637,13173.359711179997,26700.534527879994,53321.9175948 2025-08-04,02:13:59.000,216,11048070,3245,0,1754273638,13173.433810590002,31314.359291999994,53321.93855616 2025-08-04,02:14:00.000,216,11048092,3285,0,1754273639,13173.413601660002,31775.731899630002,53321.88964632 2025-08-04,02:14:01.000,216,11048093,3765,0,1754273640,13173.427074279993,27623.41367661,53321.88964632 2025-08-04,02:14:02.000,216,11048034,4045,0,1754273641,13173.460755829998,27623.38548009,53321.882659200004 2025-08-04,02:14:03.000,216,11048092,4365,0,1754273642,13173.460755829998,29930.276714759995,53321.952530400005 2025-08-04,02:14:04.000,216,11048077,3685,0,1754273643,13173.433810590002,26239.31700111,53321.903620560006 2025-08-04,02:14:05.000,216,11048094,4325,0,1754273644,13173.440546899998,26700.746001780004,53321.86169784 2025-08-04,02:14:06.000,216,11048046,4245,0,1754273645,13173.413601660002,28084.86382467,53321.903620560006 2025-08-04,02:14:07.000,216,11048076,3365,0,1754273646,13173.413601660002,29007.63723645,53321.903620560006 2025-08-04,02:14:08.000,216,11048054,4004,0,1754273647,13173.400129039997,29468.974598429995,53321.903620560006 2025-08-04,02:14:09.000,216,11048070,2885,0,1754273648,13173.400129039997,29930.340156930004,53321.87567208001 2025-08-04,02:14:10.000,216,11048110,3205,0,1754273649,13173.413601660002,30391.733911949996,53321.903620560006 2025-08-04,02:14:11.000,216,11048102,3965,0,1754273650,13173.433810590002,25777.965540870005,53321.94554328001 2025-08-04,02:14:12.000,216,11048112,4165,0,1754273651,13173.393392730002,30391.719813689997,53321.91060768 2025-08-04,02:14:13.000,216,11048061,3525,0,1754273652,13173.406865349993,28546.222334039994,53321.93156904 2025-08-04,02:14:14.000,216,11048045,4725,0,1754273653,13173.373183800002,30853.078323060006,53321.92458192001 2025-08-04,02:14:15.000,216,11048101,3685,0,1754273654,13173.352974870002,27623.448922259995,53321.86868496 2025-08-04,02:14:16.000,216,11048034,3085,0,1754273655,13173.352974870002,27623.41367661,53321.88964632 2025-08-04,02:14:17.000,216,11048060,3205,0,1754273656,13173.305820699992,26239.3381485,53321.87567208001 2025-08-04,02:14:18.000,216,11048101,3565,0,1754273657,13173.312557010002,29007.573794280004,53321.95951752 2025-08-04,02:14:19.000,216,11048072,4085,0,1754273658,13173.285611769992,31775.802390929995,53321.903620560006 2025-08-04,02:14:20.000,216,11048085,3765,0,1754273659,13173.245193909992,28084.807431630004,53321.85471072001 2025-08-04,02:14:21.000,216,11048090,3005,0,1754273660,13173.211512360002,26239.352246759998,53321.847723599996 2025-08-04,02:14:22.000,216,11048073,4605,0,1754273661,13173.231721290002,33159.94841034,53321.86868496 2025-08-04,02:14:23.000,216,11048098,4085,0,1754273662,13173.218248669997,29007.63018732,53321.882659200004 2025-08-04,02:14:24.000,216,11048114,3245,0,1754273663,13173.191303430001,30391.755059339994,53321.84073648 2025-08-04,02:14:25.000,216,11048094,4125,0,1754273664,13173.191303430001,26239.31700111,53321.812788 2025-08-04,02:14:26.000,216,11048048,3205,0,1754273665,13173.171094500001,35466.867841529995,53321.75689104001 2025-08-04,02:14:27.000,216,11048066,3645,0,1754273666,13173.171094500001,32237.238440729998,53321.77785240001 2025-08-04,02:14:28.000,216,11048077,3485,0,1754273667,13173.157621879996,24393.904111020005,53321.82676224001 2025-08-04,02:14:29.000,216,11048073,3605,0,1754273668,13173.103731399991,30391.712764559998,53321.77086528 2025-08-04,02:14:30.000,216,11047997,3765,0,1754273669,13173.083522469991,31314.479127209997,53321.79881376 2025-08-04,02:14:31.000,216,11048045,3444,0,1754273670,13173.103731399991,29469.07328625,53321.74990392 2025-08-04,02:14:32.000,216,11048136,4365,0,1754273671,13173.090258780001,27623.491217040006,53321.75689104001 2025-08-04,02:14:33.000,216,11048096,3965,0,1754273672,13173.016159369996,27623.54056095,53321.74990392 2025-08-04,02:14:34.000,216,11048031,3685,0,1754273673,13173.00942306,29930.410648229998,53321.74990392 2025-08-04,02:14:35.000,216,11048067,4565,0,1754273674,13173.00942306,28084.884972059997,53321.80580088001 2025-08-04,02:14:36.000,216,11048073,3645,0,1754273675,13172.975741509996,26700.80944395,53321.7429168 2025-08-04,02:14:37.000,216,11048097,4365,0,1754273676,13172.975741509996,29007.63723645,53321.735929680006 2025-08-04,02:14:38.000,216,11048083,4725,0,1754273677,13173.022895679991,33160.018901639996,53321.7429168 2025-08-04,02:14:39.000,216,11048100,3965,0,1754273678,13172.995950439996,28546.29987447,53321.76387816 2025-08-04,02:14:40.000,216,11048088,4245,0,1754273679,13173.002686749991,30391.733911949996,53321.77086528 2025-08-04,02:14:41.000,216,11048067,3924,0,1754273680,13172.975741509996,27623.589904859997,53321.735929680006 2025-08-04,02:14:42.000,216,11048097,4565,0,1754273681,13172.96226888999,33160.047098159994,53321.68701984001 2025-08-04,02:14:43.000,216,11048111,4645,0,1754273682,13172.94205995999,33621.42675492,53321.75689104001 2025-08-04,02:14:44.000,216,11048035,4685,0,1754273683,13172.92185102999,28084.969561620004,53321.77086528 2025-08-04,02:14:45.000,216,11048060,3165,0,1754273684,13172.915114719995,29007.679531229995,53321.70099408 2025-08-04,02:14:46.000,216,11048105,4445,0,1754273685,13172.90164209999,26239.436836320005,53321.7429168 2025-08-04,02:14:47.000,216,11048107,3765,0,1754273686,13172.894905789995,28084.906119449995,53321.82676224001 2025-08-04,02:14:48.000,216,11048099,4445,0,1754273687,13172.90837841,30391.811452380003,53321.784839520005 2025-08-04,02:14:49.000,216,11048086,3285,0,1754273688,13172.86122423999,31314.59191329,53321.76387816 2025-08-04,02:14:50.000,216,11048079,4485,0,1754273689,13172.894905789995,28084.955463360006,53321.72195544 2025-08-04,02:14:51.000,216,11048090,4085,0,1754273690,13172.86122423999,28546.363316639996,53321.72195544 2025-08-04,02:14:52.000,216,11048097,4525,0,1754273691,13172.90837841,36389.69764635,53321.68701984001 2025-08-04,02:14:53.000,216,11048059,4445,0,1754273692,13172.834278999995,30853.16291262,53321.69400696 2025-08-04,02:14:54.000,216,11048109,4525,0,1754273693,13172.84101530999,28546.271677950004,53321.6730456 2025-08-04,02:14:55.000,216,11048053,3765,0,1754273694,13172.82754269,26239.457983710003,53321.63811000001 2025-08-04,02:14:56.000,216,11048069,4485,0,1754273695,13172.82080637999,30853.233403920007,53321.63811000001 2025-08-04,02:14:57.000,216,11048054,3965,0,1754273696,13172.894905789995,30853.261600440004,53321.68701984001 2025-08-04,02:14:58.000,216,11048061,3525,0,1754273697,13172.82754269,29930.488188660005,53321.617148640005 2025-08-04,02:14:59.000,216,11048064,3085,0,1754273698,13172.84775162,32237.38647246,53321.666058480005 2025-08-04,02:15:00.000,216,11048021,3685,0,1754273699,13172.86122423999,29469.09443364,53321.64509712 2025-08-04,02:15:01.000,216,11048075,3965,0,1754273700,13172.874696859995,26239.528475009996,53321.666058480005 2025-08-04,02:15:02.000,216,11048097,4685,0,1754273701,13172.874696859995,25778.162916510002,53321.666058480005 2025-08-04,02:15:03.000,216,11048094,4004,0,1754273702,13172.86796055,30853.32504261,53321.70798120001 2025-08-04,02:15:04.000,216,11048106,4165,0,1754273703,13172.86796055,34544.22836322,53321.65907136001 2025-08-04,02:15:05.000,216,11048088,3444,0,1754273704,13172.90164209999,29930.523434310002,53321.68701984001 2025-08-04,02:15:06.000,216,11048059,3645,0,1754273705,13172.90164209999,25316.825554530005,53321.68701984001 2025-08-04,02:15:07.000,216,11048081,4565,0,1754273706,13172.86122423999,30391.917189329994,53321.63811000001 2025-08-04,02:15:08.000,216,11048058,4245,0,1754273707,13172.88143316999,29469.10148277,53321.6031744 2025-08-04,02:15:09.000,216,11048041,3645,0,1754273708,13172.88816948,30391.917189329994,53321.62413576 2025-08-04,02:15:10.000,216,11048077,3725,0,1754273709,13172.92185102999,29469.10148277,53321.6730456 2025-08-04,02:15:11.000,216,11048077,4645,0,1754273710,13172.94205995999,27162.26664114,53321.6031744 2025-08-04,02:15:12.000,216,11048065,3804,0,1754273711,13172.975741509996,31314.655355459996,53321.61016152001 2025-08-04,02:15:13.000,216,11048081,4645,0,1754273712,13172.935323649996,30391.85374716,53321.65907136001 2025-08-04,02:15:14.000,216,11048040,4285,0,1754273713,13172.955532579996,30391.811452380003,53321.59618728 2025-08-04,02:15:15.000,216,11048035,3725,0,1754273714,13173.016159369996,28546.29987447,53321.61016152001 2025-08-04,02:15:16.000,216,11048080,3365,0,1754273715,13172.9690052,33160.082343810005,53321.617148640005 2025-08-04,02:15:17.000,216,11048092,3045,0,1754273716,13173.002686749991,26239.408639800007,53321.617148640005 2025-08-04,02:15:18.000,216,11048070,4085,0,1754273717,13173.016159369996,32237.287784639993,53321.58221304 2025-08-04,02:15:19.000,216,11048056,4085,0,1754273718,13173.00942306,35928.339136979994,53321.65907136001 2025-08-04,02:15:20.000,216,11048066,3165,0,1754273719,13173.04984092,32237.344177680003,53321.6031744 2025-08-04,02:15:21.000,216,11048070,2844,0,1754273720,13173.083522469991,34544.24246148,53321.6031744 2025-08-04,02:15:22.000,216,11048071,4645,0,1754273721,13173.063313539991,29930.565729089998,53321.58221304 2025-08-04,02:15:23.000,216,11048051,3525,0,1754273722,13173.04984092,24855.396553860002,53321.6031744 2025-08-04,02:15:24.000,216,11048078,3965,0,1754273723,13173.083522469991,28546.433807940004,53321.63811000001 2025-08-04,02:15:25.000,216,11048029,4605,0,1754273724,13173.083522469991,27623.688592680002,53321.59618728 2025-08-04,02:15:26.000,216,11048060,4125,0,1754273725,13173.103731399991,30853.339140869997,53321.63112288 2025-08-04,02:15:27.000,216,11048063,4485,0,1754273726,13173.103731399991,31776.035012220003,53321.63811000001 2025-08-04,02:15:28.000,216,11048066,4325,0,1754273727,13173.096995089996,27623.70974007,53321.62413576 2025-08-04,02:15:29.000,216,11048062,4125,0,1754273728,13173.103731399991,26700.95747568,53321.61016152001 2025-08-04,02:15:30.000,216,11048105,4004,0,1754273729,13173.130676640001,30391.980631500002,53321.6031744 2025-08-04,02:15:31.000,216,11048061,3645,0,1754273730,13173.157621879996,29007.898054260004,53321.6730456 2025-08-04,02:15:32.000,216,11048063,4525,0,1754273731,13173.171094500001,29930.600974739995,53321.666058480005 2025-08-04,02:15:33.000,216,11048063,4725,0,1754273732,13173.177830809997,29007.876906870006,53321.68701984001 2025-08-04,02:15:34.000,216,11048092,4165,0,1754273733,13173.218248669997,26701.006819589995,53321.617148640005 2025-08-04,02:15:35.000,216,11048071,3924,0,1754273734,13173.251930220002,26239.64831022,53321.68701984001 2025-08-04,02:15:36.000,216,11048060,3405,0,1754273735,13173.292348080002,30853.409632170005,53321.63811000001 2025-08-04,02:15:37.000,216,11048080,4405,0,1754273736,13173.299084389997,31776.154847430007,53321.72195544 2025-08-04,02:15:38.000,216,11048062,3405,0,1754273737,13173.339502249997,26701.020917849994,53321.72894256001 2025-08-04,02:15:39.000,216,11048061,3885,0,1754273738,13173.379920109997,28085.145789870003,53321.714968320004 2025-08-04,02:15:40.000,216,11048068,3165,0,1754273739,13173.406865349993,29469.23541624,53321.714968320004 2025-08-04,02:15:41.000,216,11048046,4165,0,1754273740,13173.413601660002,29469.305907539994,53321.69400696 2025-08-04,02:15:42.000,216,11048069,4765,0,1754273741,13173.420337969997,25316.924242349996,53321.735929680006 2025-08-04,02:15:43.000,216,11048063,3685,0,1754273742,13173.413601660002,32237.54155332,53321.76387816 2025-08-04,02:15:44.000,216,11048057,4845,0,1754273743,13173.480964759998,30392.029975409998,53321.7429168 2025-08-04,02:15:45.000,216,11048071,3725,0,1754273744,13173.474228450003,29930.643269520006,53321.75689104001 2025-08-04,02:15:46.000,216,11048082,3285,0,1754273745,13173.474228450003,32698.82957139,53321.75689104001 2025-08-04,02:15:47.000,216,11048081,4565,0,1754273746,13173.501173689998,33160.357259879995,53321.79881376 2025-08-04,02:15:48.000,216,11048073,3924,0,1754273747,13173.541591549998,28546.553643150008,53321.735929680006 2025-08-04,02:15:49.000,216,11048043,4605,0,1754273748,13173.561800479998,32237.492209410004,53321.81977512 2025-08-04,02:15:50.000,216,11048080,4245,0,1754273749,13173.561800479998,30853.395533910007,53321.80580088001 2025-08-04,02:15:51.000,216,11048043,3845,0,1754273750,13173.568536789993,28085.15988813,53321.784839520005 2025-08-04,02:15:52.000,216,11048062,4365,0,1754273751,13173.568536789993,31776.190093080004,53321.79881376 2025-08-04,02:15:53.000,216,11048071,3845,0,1754273752,13173.635899889989,32237.569749839997,53321.86169784 2025-08-04,02:15:54.000,216,11048059,3804,0,1754273753,13173.662845129998,28085.223330299996,53321.81977512 2025-08-04,02:15:55.000,216,11048060,4125,0,1754273754,13173.683054059999,29469.298858409995,53321.86169784 2025-08-04,02:15:56.000,216,11048058,4365,0,1754273755,13173.642636199998,31314.77519067,53321.89663344001 2025-08-04,02:15:57.000,216,11048092,4325,0,1754273756,13173.662845129998,29007.93329991,53321.79182664 2025-08-04,02:15:58.000,216,11048093,3725,0,1754273757,13173.683054059999,31776.204191340003,53321.81977512 2025-08-04,02:15:59.000,216,11048085,3325,0,1754273758,13173.703262989999,30853.494221729998,53321.80580088001 2025-08-04,02:16:00.000,216,11048087,4605,0,1754273759,13173.676317749989,26239.711752389994,53321.86169784 2025-08-04,02:16:01.000,216,11048064,3285,0,1754273760,13173.683054059999,27162.442869389997,53321.86169784 2025-08-04,02:16:02.000,216,11048081,4845,0,1754273761,13173.676317749989,29007.968545559997,53321.87567208001 2025-08-04,02:16:03.000,216,11048027,4445,0,1754273762,13173.683054059999,29007.961496429998,53321.847723599996 2025-08-04,02:16:04.000,216,11048055,3645,0,1754273763,13173.716735609989,26239.725850650007,53321.85471072001 2025-08-04,02:16:05.000,216,11048104,3525,0,1754273764,13173.743680849999,27162.492213300007,53321.85471072001 2025-08-04,02:16:06.000,216,11048014,4165,0,1754273765,13173.716735609989,29469.376398840002,53321.88964632 2025-08-04,02:16:07.000,216,11048049,3525,0,1754273766,13173.736944539989,28085.251526820008,53321.88964632 2025-08-04,02:16:08.000,216,11048061,4565,0,1754273767,13173.75715346999,30392.121614100004,53321.882659200004 2025-08-04,02:16:09.000,216,11048123,3685,0,1754273768,13173.750417159994,29930.664416910004,53321.91060768 2025-08-04,02:16:10.000,216,11048028,4165,0,1754273769,13173.75715346999,31314.824534579995,53321.882659200004 2025-08-04,02:16:11.000,216,11048052,4165,0,1754273770,13173.723471919999,26701.077310890003,53321.85471072001 2025-08-04,02:16:12.000,216,11048061,3804,0,1754273771,13173.716735609989,33621.701670990005,53321.86868496 2025-08-04,02:16:13.000,216,11048086,4285,0,1754273772,13173.723471919999,33621.694621860006,53321.82676224001 2025-08-04,02:16:14.000,216,11048051,3685,0,1754273773,13173.750417159994,33160.27267032,53321.81977512 2025-08-04,02:16:15.000,216,11048082,3205,0,1754273774,13173.75715346999,28085.16693726,53321.91060768 2025-08-04,02:16:16.000,216,11048115,4485,0,1754273775,13173.770626089994,28085.19513378,53321.847723599996 2025-08-04,02:16:17.000,216,11048086,4365,0,1754273776,13173.743680849999,29469.305907539994,53321.89663344001 2025-08-04,02:16:18.000,216,11048075,4365,0,1754273777,13173.696526679989,31314.838632839994,53321.86868496 2025-08-04,02:16:19.000,216,11048079,4365,0,1754273778,13173.763889779999,29007.968545559997,53321.882659200004 2025-08-04,02:16:20.000,216,11048042,3924,0,1754273779,13173.763889779999,29469.376398840002,53321.9175948 2025-08-04,02:16:21.000,216,11048127,4645,0,1754273780,13173.784098709999,30853.48012347,53321.9175948 2025-08-04,02:16:22.000,216,11048104,4245,0,1754273781,13173.750417159994,32237.569749839997,53321.92458192001 2025-08-04,02:16:23.000,216,11048089,4445,0,1754273782,13173.784098709999,30392.14981062,53321.93855616 2025-08-04,02:16:24.000,216,11048109,3605,0,1754273783,13173.784098709999,28546.595937930004,53321.95951752 2025-08-04,02:16:25.000,216,11048069,4565,0,1754273784,13173.81778025999,24855.657371670008,53321.93156904 2025-08-04,02:16:26.000,216,11048104,3965,0,1754273785,13173.83798918999,29007.996742079995,53322.001440240005 2025-08-04,02:16:27.000,216,11048071,3525,0,1754273786,13173.831252879994,28546.63118358,53321.92458192001 2025-08-04,02:16:28.000,216,11048090,3045,0,1754273787,13173.88514336,34544.432787989994,53321.94554328001 2025-08-04,02:16:29.000,216,11048084,4405,0,1754273788,13173.89861597999,31776.2182896,53322.015414479996 2025-08-04,02:16:30.000,216,11048074,3325,0,1754273789,13173.912088599995,29007.968545559997,53321.952530400005 2025-08-04,02:16:31.000,216,11048132,3924,0,1754273790,13173.91882490999,26239.683555869997,53321.92458192001 2025-08-04,02:16:32.000,216,11048110,4205,0,1754273791,13173.95924276999,34083.03903297,53321.94554328001 2025-08-04,02:16:33.000,216,11048048,3965,0,1754273792,13173.99966062999,33160.32201423,53321.99445312001 2025-08-04,02:16:34.000,216,11048137,3525,0,1754273793,13174.033342179995,31776.22533873,53322.02240160001 2025-08-04,02:16:35.000,216,11048087,4605,0,1754273794,13174.06028741999,29469.334104060006,53321.97349176001 2025-08-04,02:16:36.000,216,11048071,3765,0,1754273795,13174.12765052,29930.650318650005,53322.00842736 2025-08-04,02:16:37.000,216,11048116,3085,0,1754273796,13174.10070527999,29930.6855643,53322.03637584 2025-08-04,02:16:38.000,216,11048158,4325,0,1754273797,13174.134386829995,24855.56573298,53321.99445312001 2025-08-04,02:16:39.000,216,11048127,4565,0,1754273798,13174.215222549996,25778.275702590006,53321.96650464 2025-08-04,02:16:40.000,216,11048092,4205,0,1754273799,13174.201749929991,36851.35221918,53321.98047888 2025-08-04,02:16:41.000,216,11048131,4405,0,1754273800,13174.2489041,31776.190093080004,53321.99445312001 2025-08-04,02:16:42.000,216,11048098,4285,0,1754273801,13174.235431479996,30853.437828690003,53322.02240160001 2025-08-04,02:16:43.000,216,11047957,4365,0,1754273802,13174.282585649991,27162.421722,53322.071311440006 2025-08-04,02:16:44.000,216,11048133,4645,0,1754273803,13174.302794579991,26239.683555869997,53322.03637584 2025-08-04,02:16:45.000,216,11048109,4805,0,1754273804,13174.323003509991,27623.801378760007,53322.02240160001 2025-08-04,02:16:46.000,216,11048122,3325,0,1754273805,13174.329739820001,32237.583848099996,53322.02938872 2025-08-04,02:16:47.000,216,11048163,4605,0,1754273806,13174.349948750001,24855.57983124,53322.02938872 2025-08-04,02:16:48.000,216,11048108,3005,0,1754273807,13174.370157680001,31314.78928893,53321.98047888 2025-08-04,02:16:49.000,216,11048093,4365,0,1754273808,13174.363421369992,32698.98465225,53322.04336296001 2025-08-04,02:16:50.000,216,11048111,4605,0,1754273809,13174.343212439991,31314.887976750004,53322.015414479996 2025-08-04,02:16:51.000,216,11048109,4765,0,1754273810,13174.430784470002,31314.873878490005,53322.02938872 2025-08-04,02:16:52.000,216,11048059,4685,0,1754273811,13174.437520779997,26701.042065240006,53322.050350080004 2025-08-04,02:16:53.000,216,11048051,4645,0,1754273812,13174.457729709997,29469.284760149996,53322.050350080004 2025-08-04,02:16:54.000,216,11048167,4525,0,1754273813,13174.511620190002,26239.704703259995,53322.03637584 2025-08-04,02:16:55.000,216,11048076,3885,0,1754273814,13174.525092809992,32237.597946359994,53322.08528568 2025-08-04,02:16:56.000,216,11048046,3205,0,1754273815,13174.565510669992,29007.996742079995,53322.08528568 2025-08-04,02:16:57.000,216,11048073,4605,0,1754273816,13174.585719599992,32237.612044620008,53322.02240160001 2025-08-04,02:16:58.000,216,11048113,3565,0,1754273817,13174.599192219997,33160.364309009994,53322.11323416001 2025-08-04,02:16:59.000,216,11048106,3444,0,1754273818,13174.653082700002,29930.69261343,53322.120221280005 2025-08-04,02:17:00.000,216,11048029,4685,0,1754273819,13174.747391039993,30392.086368450007,53322.13419552 2025-08-04,02:17:01.000,216,11048042,3965,0,1754273820,13174.787808899993,29007.92625078,53322.1272084 2025-08-04,02:17:02.000,216,11048062,3325,0,1754273821,13174.767599969993,27162.464016779995,53322.08528568 2025-08-04,02:17:03.000,216,11048119,4365,0,1754273822,13174.814754139989,33160.28676858,53322.10624704 2025-08-04,02:17:04.000,216,11048090,4045,0,1754273823,13174.821490449998,28546.581839670005,53322.13419552 2025-08-04,02:17:05.000,216,11048073,4365,0,1754273824,13174.855171999989,23471.419713569994,53322.09227280001 2025-08-04,02:17:06.000,216,11048090,3005,0,1754273825,13174.834963069989,29469.291809279996,53322.1272084 2025-08-04,02:17:07.000,216,11048088,3005,0,1754273826,13174.841699379998,34544.44688625001,53322.169131120005 2025-08-04,02:17:08.000,216,11048077,3924,0,1754273827,13174.848435689993,29469.320005800007,53322.169131120005 2025-08-04,02:17:09.000,216,11048058,4165,0,1754273828,13174.848435689993,27162.478115039994,53322.20406672 2025-08-04,02:17:10.000,216,11048051,3645,0,1754273829,13174.848435689993,29007.982643819996,53322.19009248001 2025-08-04,02:17:11.000,216,11048062,3245,0,1754273830,13174.888853549994,27623.8577718,53322.13419552 2025-08-04,02:17:12.000,216,11048079,4565,0,1754273831,13174.855171999989,34544.52442668,53322.19009248001 2025-08-04,02:17:13.000,216,11048131,4645,0,1754273832,13174.848435689993,30392.192105399998,53322.14816976 2025-08-04,02:17:14.000,216,11048065,4525,0,1754273833,13174.828226759993,28085.237428559994,53322.17611824 2025-08-04,02:17:15.000,216,11048065,3525,0,1754273834,13174.821490449998,29007.975594689997,53322.17611824 2025-08-04,02:17:16.000,216,11048055,4405,0,1754273835,13174.855171999989,29007.9544473,53322.19009248001 2025-08-04,02:17:17.000,216,11048102,4245,0,1754273836,13174.902326169999,25778.36029215,53322.25996368001 2025-08-04,02:17:18.000,216,11048079,4805,0,1754273837,13174.875380929989,30853.529467379994,53322.14816976 2025-08-04,02:17:19.000,216,11048056,3285,0,1754273838,13174.861908309998,27623.977607010005,53322.120221280005 2025-08-04,02:17:20.000,216,11048074,4085,0,1754273839,13174.895589859989,30853.543565639993,53322.169131120005 2025-08-04,02:17:21.000,216,11048099,4525,0,1754273840,13174.929271409994,30853.550614770007,53322.19009248001 2025-08-04,02:17:22.000,216,11048103,4805,0,1754273841,13174.915798789989,31776.274682639996,53322.21105384001 2025-08-04,02:17:23.000,216,11048062,3085,0,1754273842,13174.936007719989,28546.62413445,53322.218040960004 2025-08-04,02:17:24.000,216,11048060,3085,0,1754273843,13174.922535099999,29930.71376082,53322.2669508 2025-08-04,02:17:25.000,216,11048055,3685,0,1754273844,13174.942744029999,29469.369349710003,53322.218040960004 2025-08-04,02:17:26.000,216,11048079,4405,0,1754273845,13174.97642557999,25316.910144089998,53322.24598944 2025-08-04,02:17:27.000,216,11048085,4565,0,1754273846,13174.949480339994,26701.09140915,53322.3018864 2025-08-04,02:17:28.000,216,11048071,3685,0,1754273847,13174.983161889999,29007.94739817,53322.29489928 2025-08-04,02:17:29.000,216,11048019,4965,0,1754273848,13174.983161889999,24855.57278211,53322.20406672 2025-08-04,02:17:30.000,216,11048068,3205,0,1754273849,13174.99663450999,27623.843673540003,53322.20406672 2025-08-04,02:17:31.000,216,11048137,3525,0,1754273850,13175.01684343999,29930.6855643,53322.218040960004 2025-08-04,02:17:32.000,216,11048121,4725,0,1754273851,13175.010107129994,29930.763104729995,53322.239002320006 2025-08-04,02:17:33.000,216,11048116,3365,0,1754273852,13175.023579749999,32237.583848099996,53322.23201520001 2025-08-04,02:17:34.000,216,11048072,4325,0,1754273853,13174.989898199994,32237.647290270004,53322.25996368001 2025-08-04,02:17:35.000,216,11048106,3444,0,1754273854,13174.969689269994,29007.989692949996,53322.239002320006 2025-08-04,02:17:36.000,216,11048120,3005,0,1754273855,13174.989898199994,31314.845681969993,53322.287912160005 2025-08-04,02:17:37.000,216,11048143,3804,0,1754273856,13174.983161889999,29930.70671169,53322.27393792 2025-08-04,02:17:38.000,216,11048101,4685,0,1754273857,13175.003370819999,27162.456967649996,53322.25996368001 2025-08-04,02:17:39.000,216,11048053,3685,0,1754273858,13175.050524989994,30853.501270859997,53322.28092504001 2025-08-04,02:17:40.000,216,11048096,3444,0,1754273859,13175.04378868,31776.197142210003,53322.28092504001 2025-08-04,02:17:41.000,216,11048119,3605,0,1754273860,13175.05726129999,29469.355251450004,53322.31586064 2025-08-04,02:17:42.000,216,11048086,3365,0,1754273861,13175.04378868,26239.690604999996,53322.2669508 2025-08-04,02:17:43.000,216,11048082,3365,0,1754273862,13175.090942849994,24394.193125349993,53322.28092504001 2025-08-04,02:17:44.000,216,11048089,3765,0,1754273863,13175.111151779995,31314.824534579995,53322.27393792 2025-08-04,02:17:45.000,216,11048109,3565,0,1754273864,13175.11788808999,22548.75908787,53322.3018864 2025-08-04,02:17:46.000,216,11048121,3645,0,1754273865,13175.171778569995,28546.65233097,53322.32284776 2025-08-04,02:17:47.000,216,11048107,4525,0,1754273866,13175.171778569995,29469.355251450004,53322.3018864 2025-08-04,02:17:48.000,216,11048128,3965,0,1754273867,13175.171778569995,25778.367341279998,53322.36477048 2025-08-04,02:17:49.000,216,11048071,3845,0,1754273868,13175.191987499995,31776.2182896,53322.31586064 2025-08-04,02:17:50.000,216,11048121,3645,0,1754273869,13175.232405359995,26701.084360020002,53322.385731840004 2025-08-04,02:17:51.000,216,11048128,3965,0,1754273870,13175.24587798,30392.058171929995,53322.39970608001 2025-08-04,02:17:52.000,216,11048101,4565,0,1754273871,13175.22566905,32237.597946359994,53322.336822000005 2025-08-04,02:17:53.000,216,11048108,4405,0,1754273872,13175.232405359995,28085.138740740003,53322.35778336001 2025-08-04,02:17:54.000,216,11048063,3885,0,1754273873,13175.232405359995,25316.952438869994,53322.3717576 2025-08-04,02:17:55.000,216,11048085,4725,0,1754273874,13175.23914166999,33160.3149651,53322.336822000005 2025-08-04,02:17:56.000,216,11048130,3965,0,1754273875,13175.21893273999,29930.657367780004,53322.37874472001 2025-08-04,02:17:57.000,216,11048092,3285,0,1754273876,13175.27955952999,23932.771173810004,53322.35778336001 2025-08-04,02:17:58.000,216,11048126,4045,0,1754273877,13175.25935059999,28546.504299239998,53322.350796239996 2025-08-04,02:17:59.000,216,11048059,4725,0,1754273878,13175.252614289995,27623.737936589998,53322.32983488001 2025-08-04,02:18:00.000,216,11048116,3285,0,1754273879,13175.25935059999,28546.525446629996,53322.36477048 2025-08-04,02:18:01.000,216,11048095,4685,0,1754273880,13175.272823219995,34083.017885580004,53322.406693200006 2025-08-04,02:18:02.000,216,11048041,3685,0,1754273881,13175.26608691,29007.919201650002,53322.44861592001 2025-08-04,02:18:03.000,216,11048103,4365,0,1754273882,13175.24587798,25316.959488000008,53322.406693200006 2025-08-04,02:18:04.000,216,11048059,3725,0,1754273883,13175.22566905,26701.042065240006,53322.41368032 2025-08-04,02:18:05.000,216,11048087,4405,0,1754273884,13175.20546012,29007.876906870006,53322.39970608001 2025-08-04,02:18:06.000,216,11048080,3165,0,1754273885,13175.23914166999,29007.848710349994,53322.4416288 2025-08-04,02:18:07.000,216,11048133,3725,0,1754273886,13175.212196429995,27623.766133109995,53322.3717576 2025-08-04,02:18:08.000,216,11048086,2965,0,1754273887,13175.18525119,28546.47610272,53322.4416288 2025-08-04,02:18:09.000,216,11048063,3804,0,1754273888,13175.18525119,31776.07025787,53322.43464168 2025-08-04,02:18:10.000,216,11048110,4325,0,1754273889,13175.16504226,25778.212260419998,53322.49053864 2025-08-04,02:18:11.000,216,11048065,3765,0,1754273890,13175.21893273999,33160.1739825,53322.46957728 2025-08-04,02:18:12.000,216,11048048,3365,0,1754273891,13175.21893273999,23471.278730970007,53322.46957728 2025-08-04,02:18:13.000,216,11048102,3405,0,1754273892,13175.21893273999,27162.153855059994,53322.39970608001 2025-08-04,02:18:14.000,216,11048090,3444,0,1754273893,13175.232405359995,32698.69563792,53322.46259016 2025-08-04,02:18:15.000,216,11048075,4925,0,1754273894,13175.24587798,27162.231395490002,53322.46957728 2025-08-04,02:18:16.000,216,11048049,4725,0,1754273895,13175.24587798,33160.075294680006,53322.49752576001 2025-08-04,02:18:17.000,216,11048058,3325,0,1754273896,13175.23914166999,27162.210248100004,53322.46259016 2025-08-04,02:18:18.000,216,11048047,4645,0,1754273897,13175.27955952999,31775.971570049995,53322.49752576001 2025-08-04,02:18:19.000,216,11048129,4605,0,1754273898,13175.26608691,26239.521425879997,53322.48355152 2025-08-04,02:18:20.000,216,11048082,4165,0,1754273899,13175.22566905,29930.459992140008,53322.49752576001 2025-08-04,02:18:21.000,216,11048088,3125,0,1754273900,13175.24587798,30391.86079629,53322.53944848 2025-08-04,02:18:22.000,216,11048090,4325,0,1754273901,13175.24587798,29930.502286920004,53322.5813712 2025-08-04,02:18:23.000,216,11048061,3565,0,1754273902,13175.21893273999,26700.94337742,53322.47656440001 2025-08-04,02:18:24.000,216,11048082,3045,0,1754273903,13175.20546012,33621.58183578,53322.54643560001 2025-08-04,02:18:25.000,216,11048078,3125,0,1754273904,13175.19872380999,28085.075298569995,53322.53944848 2025-08-04,02:18:26.000,216,11048140,3405,0,1754273905,13175.17851487999,27162.358279830005,53322.48355152 2025-08-04,02:18:27.000,216,11048043,4004,0,1754273906,13175.22566905,23009.983663770006,53322.58835832 2025-08-04,02:18:28.000,216,11048068,3045,0,1754273907,13175.212196429995,25778.19816216,53322.52547424001 2025-08-04,02:18:29.000,216,11048070,4165,0,1754273908,13175.24587798,31314.77519067,53322.518487119996 2025-08-04,02:18:30.000,216,11048064,3924,0,1754273909,13175.21893273999,28546.440857070003,53322.58835832 2025-08-04,02:18:31.000,216,11048019,4525,0,1754273910,13175.191987499995,29469.23541624,53322.53246136 2025-08-04,02:18:32.000,216,11048033,4565,0,1754273911,13175.18525119,29007.869857740006,53322.53944848 2025-08-04,02:18:33.000,216,11048043,4525,0,1754273912,13175.14483333,32698.871866169997,53322.518487119996 2025-08-04,02:18:34.000,216,11048089,3605,0,1754273913,13175.171778569995,26239.620113700003,53322.5813712 2025-08-04,02:18:35.000,216,11048075,4445,0,1754273914,13175.13809701999,32237.471062020006,53322.59534544001 2025-08-04,02:18:36.000,216,11048126,3885,0,1754273915,13175.18525119,27623.7167892,53322.56040984 2025-08-04,02:18:37.000,216,11048115,4285,0,1754273916,13175.21893273999,29007.862808610007,53322.58835832 2025-08-04,02:18:38.000,216,11048111,4485,0,1754273917,13175.17851487999,29930.53048344,53322.60233256 2025-08-04,02:18:39.000,216,11048058,3965,0,1754273918,13175.14483333,25778.20521129,53322.60931968 2025-08-04,02:18:40.000,216,11048134,4004,0,1754273919,13175.16504226,31776.08435613,53322.623293920005 2025-08-04,02:18:41.000,216,11048082,3924,0,1754273920,13175.151569639995,28085.061200309996,53322.672203760005 2025-08-04,02:18:42.000,216,11048099,4445,0,1754273921,13175.11788808999,28085.00480727,53322.5813712 2025-08-04,02:18:43.000,216,11048090,4045,0,1754273922,13175.09767915999,29007.848710349994,53322.574384080006 2025-08-04,02:18:44.000,216,11048057,4685,0,1754273923,13175.08420654,29469.193121460004,53322.60931968 2025-08-04,02:18:45.000,216,11048114,3924,0,1754273924,13175.03705236999,32237.456963760007,53322.623293920005 2025-08-04,02:18:46.000,216,11048059,4445,0,1754273925,13175.010107129994,32237.407619849997,53322.5813712 2025-08-04,02:18:47.000,216,11048021,4445,0,1754273926,13175.04378868,34082.86985385,53322.53944848 2025-08-04,02:18:48.000,216,11047983,4405,0,1754273927,13175.030316059994,32698.808424000003,53322.52547424001 2025-08-04,02:18:49.000,216,11048072,3965,0,1754273928,13175.010107129994,33160.188080759996,53322.574384080006 2025-08-04,02:18:50.000,216,11048048,4205,0,1754273929,13174.962952959999,30391.86079629,53322.58835832 2025-08-04,02:18:51.000,216,11048076,3965,0,1754273930,13174.99663450999,23932.630191210003,53322.553422720004 2025-08-04,02:18:52.000,216,11048114,4245,0,1754273931,13174.969689269994,32237.400570719998,53322.56739696001 2025-08-04,02:18:53.000,216,11048089,4685,0,1754273932,13174.962952959999,27623.56875747,53322.56040984 2025-08-04,02:18:54.000,216,11048068,3965,0,1754273933,13174.936007719989,33621.398558400004,53322.5115 2025-08-04,02:18:55.000,216,11048082,3205,0,1754273934,13174.929271409994,30853.14176523,53322.53944848 2025-08-04,02:18:56.000,216,11048099,3645,0,1754273935,13174.929271409994,24393.95345493,53322.553422720004 2025-08-04,02:18:57.000,216,11048022,4285,0,1754273936,13174.915798789989,29007.62313819,53322.518487119996 2025-08-04,02:18:58.000,216,11048084,3205,0,1754273937,13174.909062479994,30391.68456804,53322.49053864 2025-08-04,02:18:59.000,216,11048086,3245,0,1754273938,13174.868644619994,30391.719813689997,53322.553422720004 2025-08-04,02:19:00.000,216,11048041,3965,0,1754273939,13174.848435689993,29007.573794280004,53322.48355152 2025-08-04,02:19:01.000,216,11048068,3245,0,1754273940,13174.828226759993,32698.540557059998,53322.5115 2025-08-04,02:19:02.000,216,11048048,4245,0,1754273941,13174.834963069989,29468.93230365,53322.48355152 2025-08-04,02:19:03.000,216,11048081,3645,0,1754273942,13174.821490449998,27623.505315300004,53322.46957728 2025-08-04,02:19:04.000,216,11048136,4365,0,1754273943,13174.834963069989,28546.201186649996,53322.48355152 2025-08-04,02:19:05.000,216,11048083,3645,0,1754273944,13174.834963069989,31775.837636580007,53322.53944848 2025-08-04,02:19:06.000,216,11048051,4445,0,1754273945,13174.848435689993,31314.493225469996,53322.518487119996 2025-08-04,02:19:07.000,216,11048089,3645,0,1754273946,13174.801281519998,29469.023942340005,53322.49053864 2025-08-04,02:19:08.000,216,11048067,4605,0,1754273947,13174.781072589998,28546.208235779995,53322.504512880005 2025-08-04,02:19:09.000,216,11048097,3685,0,1754273948,13174.767599969993,29468.953451039997,53322.53246136 2025-08-04,02:19:10.000,216,11048078,3205,0,1754273949,13174.747391039993,28084.807431630004,53322.455603040005 2025-08-04,02:19:11.000,216,11048106,3165,0,1754273950,13174.747391039993,28546.14479361,53322.49053864 2025-08-04,02:19:12.000,216,11048091,4645,0,1754273951,13174.693500560003,31314.352242869994,53322.42765456001 2025-08-04,02:19:13.000,216,11048098,3405,0,1754273952,13174.666555319993,28084.743989459996,53322.46259016 2025-08-04,02:19:14.000,216,11048043,3685,0,1754273953,13174.653082700002,28546.067253179994,53322.455603040005 2025-08-04,02:19:15.000,216,11048098,3005,0,1754273954,13174.673291630002,31775.675506590007,53322.43464168 2025-08-04,02:19:16.000,216,11048042,3085,0,1754273955,13174.686764249993,24855.1004904,53322.43464168 2025-08-04,02:19:17.000,216,11048062,4365,0,1754273956,13174.686764249993,26700.555675270007,53322.41368032 2025-08-04,02:19:18.000,216,11048016,3165,0,1754273957,13174.666555319993,23471.02496229,53322.455603040005 2025-08-04,02:19:19.000,216,11048092,4325,0,1754273958,13174.659819009998,27623.314988790007,53322.385731840004 2025-08-04,02:19:20.000,216,11048092,4205,0,1754273959,13174.700236869998,28546.081351440007,53322.46957728 2025-08-04,02:19:21.000,216,11048097,4685,0,1754273960,13174.680027939998,29930.192125200003,53322.44861592001 2025-08-04,02:19:22.000,216,11048079,4605,0,1754273961,13174.680027939998,28084.70169468,53322.385731840004 2025-08-04,02:19:23.000,216,11048060,3365,0,1754273962,13174.666555319993,25777.817509140004,53322.406693200006 2025-08-04,02:19:24.000,216,11048084,4325,0,1754273963,13174.659819009998,28084.666449030003,53322.42765456001 2025-08-04,02:19:25.000,216,11048065,3765,0,1754273964,13174.646346389993,29007.397566030006,53322.406693200006 2025-08-04,02:19:26.000,216,11048019,4485,0,1754273965,13174.659819009998,25777.782263490008,53322.43464168 2025-08-04,02:19:27.000,216,11048044,2885,0,1754273966,13174.632873770002,30391.466045010005,53322.39271896 2025-08-04,02:19:28.000,216,11048073,3804,0,1754273967,13174.599192219997,27623.23744836,53322.34380912 2025-08-04,02:19:29.000,216,11048119,3804,0,1754273968,13174.646346389993,29007.376418640008,53322.406693200006 2025-08-04,02:19:30.000,216,11048066,3165,0,1754273969,13174.619401149997,31314.225358530006,53322.3717576 2025-08-04,02:19:31.000,216,11048075,4445,0,1754273970,13174.592455910002,29468.720829750004,53322.350796239996 2025-08-04,02:19:32.000,216,11048141,4645,0,1754273971,13174.572246980002,32698.336132290002,53322.37874472001 2025-08-04,02:19:33.000,216,11048080,3285,0,1754273972,13174.592455910002,33159.79332948,53322.41368032 2025-08-04,02:19:34.000,216,11048120,3325,0,1754273973,13174.612664840002,31314.14076897,53322.37874472001 2025-08-04,02:19:35.000,216,11048059,3765,0,1754273974,13174.626137459993,27161.75205465,53322.34380912 2025-08-04,02:19:36.000,216,11048036,4004,0,1754273975,13174.639610079998,28084.55366295,53322.350796239996 2025-08-04,02:19:37.000,216,11048070,3245,0,1754273976,13174.653082700002,28545.933319710006,53322.3717576 2025-08-04,02:19:38.000,216,11048085,4765,0,1754273977,13174.619401149997,29007.29887821,53322.30887352001 2025-08-04,02:19:39.000,216,11048099,4685,0,1754273978,13174.612664840002,33620.94741408,53322.28092504001 2025-08-04,02:19:40.000,216,11048165,4605,0,1754273979,13174.659819009998,28084.54661382,53322.406693200006 2025-08-04,02:19:41.000,216,11048056,4125,0,1754273980,13174.626137459993,31775.527474860006,53322.41368032 2025-08-04,02:19:42.000,216,11048118,3205,0,1754273981,13174.626137459993,27161.843693339993,53322.37874472001 2025-08-04,02:19:43.000,216,11048040,3085,0,1754273982,13174.592455910002,29468.706731490005,53322.385731840004 2025-08-04,02:19:44.000,216,11048112,4245,0,1754273983,13174.605928529993,35005.086384359995,53322.39271896 2025-08-04,02:19:45.000,216,11048075,4605,0,1754273984,13174.619401149997,30391.395553709997,53322.42066744 2025-08-04,02:19:46.000,216,11048048,3005,0,1754273985,13174.639610079998,33621.060200160005,53322.336822000005 2025-08-04,02:19:47.000,216,11048035,3725,0,1754273986,13174.626137459993,31314.183063749995,53322.39271896 2025-08-04,02:19:48.000,216,11048053,4685,0,1754273987,13174.619401149997,29930.037044340002,53322.36477048 2025-08-04,02:19:49.000,216,11048076,3165,0,1754273988,13174.639610079998,27161.836644209994,53322.35778336001 2025-08-04,02:19:50.000,216,11048128,3285,0,1754273989,13174.619401149997,28084.595957729995,53322.32284776 2025-08-04,02:19:51.000,216,11048084,3245,0,1754273990,13174.639610079998,32236.956475529994,53322.25996368001 2025-08-04,02:19:52.000,216,11048090,3405,0,1754273991,13174.626137459993,30852.859800029997,53322.27393792 2025-08-04,02:19:53.000,216,11048076,3325,0,1754273992,13174.639610079998,31314.211260270007,53322.3018864 2025-08-04,02:19:54.000,216,11048123,3645,0,1754273993,13174.680027939998,31775.60501529,53322.336822000005 2025-08-04,02:19:55.000,216,11048071,4445,0,1754273994,13174.720445799998,26700.48518397,53322.37874472001 2025-08-04,02:19:56.000,216,11048110,3285,0,1754273995,13174.727182109993,29468.741977140002,53322.336822000005 2025-08-04,02:19:57.000,216,11048075,3685,0,1754273996,13174.713709489988,28545.968565360003,53322.32284776 2025-08-04,02:19:58.000,216,11048108,3845,0,1754273997,13174.673291630002,31775.569769640002,53322.3018864 2025-08-04,02:19:59.000,216,11048070,4045,0,1754273998,13174.727182109993,24854.980655189996,53322.30887352001 2025-08-04,02:20:00.000,216,11048073,3444,0,1754273999,13174.700236869998,33159.617101230004,53322.30887352001 2025-08-04,02:20:01.000,216,11048081,4645,0,1754274000,13174.713709489988,29930.07228999,53322.350796239996 2025-08-04,02:20:02.000,216,11048082,3965,0,1754274001,13174.713709489988,29007.31297647,53322.37874472001 2025-08-04,02:20:03.000,216,11048097,3645,0,1754274002,13174.706973179993,29007.3200256,53322.36477048 2025-08-04,02:20:04.000,216,11048058,3085,0,1754274003,13174.706973179993,31314.218309400007,53322.31586064 2025-08-04,02:20:05.000,216,11048039,3765,0,1754274004,13174.700236869998,28084.567761209997,53322.32983488001 2025-08-04,02:20:06.000,216,11048040,3365,0,1754274005,13174.706973179993,26700.45698745,53322.36477048 2025-08-04,02:20:07.000,216,11048027,3565,0,1754274006,13174.706973179993,32698.279739250007,53322.37874472001 2025-08-04,02:20:08.000,216,11048037,3405,0,1754274007,13174.680027939998,26700.442889190002,53322.41368032 2025-08-04,02:20:09.000,216,11048038,3885,0,1754274008,13174.653082700002,34082.42575866,53322.336822000005 2025-08-04,02:20:10.000,216,11048054,3605,0,1754274009,13174.626137459993,32236.928279009997,53322.3717576 2025-08-04,02:20:11.000,216,11048034,4085,0,1754274010,13174.666555319993,25777.676526540003,53322.336822000005 2025-08-04,02:20:12.000,216,11048016,3965,0,1754274011,13174.612664840002,28084.581859469996,53322.3717576 2025-08-04,02:20:13.000,216,11048014,3205,0,1754274012,13174.639610079998,29468.74902627,53322.32284776 2025-08-04,02:20:14.000,216,11047899,3485,0,1754274013,13174.646346389993,36389.309944199995,53322.3018864 2025-08-04,02:20:15.000,216,11048013,3804,0,1754274014,13174.632873770002,27161.857791600007,53322.2669508 2025-08-04,02:20:16.000,216,11048053,4605,0,1754274015,13174.626137459993,29930.149830420007,53322.3018864 2025-08-04,02:20:17.000,216,11048038,4245,0,1754274016,13174.632873770002,28084.603006859994,53322.27393792 2025-08-04,02:20:18.000,216,11047999,3645,0,1754274017,13174.632873770002,29468.720829750004,53322.30887352001 2025-08-04,02:20:19.000,216,11048011,4605,0,1754274018,13174.612664840002,31775.534523990005,53322.287912160005 2025-08-04,02:20:20.000,216,11047981,4685,0,1754274019,13174.605928529993,27161.843693339993,53322.29489928 2025-08-04,02:20:21.000,216,11048081,3645,0,1754274020,13174.599192219997,28084.652350770004,53322.2669508 2025-08-04,02:20:22.000,216,11047999,4525,0,1754274021,13174.552038050002,32698.336132290002,53322.287912160005 2025-08-04,02:20:23.000,216,11048026,4125,0,1754274022,13174.565510669992,29468.77017366,53322.23201520001 2025-08-04,02:20:24.000,216,11048016,4245,0,1754274023,13174.545301739992,32698.406623589995,53322.24598944 2025-08-04,02:20:25.000,216,11047996,3165,0,1754274024,13174.572246980002,29468.833615829994,53322.23201520001 2025-08-04,02:20:26.000,216,11047993,3804,0,1754274025,13174.525092809992,30852.930291330005,53322.25297656 2025-08-04,02:20:27.000,216,11048048,3205,0,1754274026,13174.525092809992,29930.185076070004,53322.25996368001 2025-08-04,02:20:28.000,216,11048041,3645,0,1754274027,13174.518356499997,27623.37843096,53322.24598944 2025-08-04,02:20:29.000,216,11048044,4245,0,1754274028,13174.498147569997,30853.00783176,53322.24598944 2025-08-04,02:20:30.000,216,11048028,4165,0,1754274029,13174.444257089992,25777.923246089995,53322.25297656 2025-08-04,02:20:31.000,216,11048025,3565,0,1754274030,13174.444257089992,29468.90410713,53322.23201520001 2025-08-04,02:20:32.000,216,11048064,3365,0,1754274031,13174.410575540001,28084.84267728,53322.21105384001 2025-08-04,02:20:33.000,216,11048067,4365,0,1754274032,13174.390366610001,28084.835628150002,53322.183105359996 2025-08-04,02:20:34.000,216,11048048,3205,0,1754274033,13174.397102919997,31314.535520250007,53322.13419552 2025-08-04,02:20:35.000,216,11048049,3605,0,1754274034,13174.390366610001,24855.283767779998,53322.09227280001 2025-08-04,02:20:36.000,216,11048059,3565,0,1754274035,13174.349948750001,27162.167953320008,53322.16214400001 2025-08-04,02:20:37.000,216,11048038,4125,0,1754274036,13174.336476129996,28546.285776210003,53322.14816976 2025-08-04,02:20:38.000,216,11048101,4805,0,1754274037,13174.296058269996,33621.40560753,53322.09227280001 2025-08-04,02:20:39.000,216,11048064,4365,0,1754274038,13174.316267199996,28546.278727080004,53322.16214400001 2025-08-04,02:20:40.000,216,11048090,3685,0,1754274039,13174.309530890001,32237.266637249995,53322.120221280005 2025-08-04,02:20:41.000,216,11048120,4085,0,1754274040,13174.302794579991,28084.906119449995,53322.13419552 2025-08-04,02:20:42.000,216,11048019,5005,0,1754274041,13174.289321960001,25778.03603217,53322.09925992 2025-08-04,02:20:43.000,216,11048093,3444,0,1754274042,13174.275849339996,31314.486176339997,53322.015414479996 2025-08-04,02:20:44.000,216,11048046,4405,0,1754274043,13174.275849339996,28084.913168579995,53322.06432432001 2025-08-04,02:20:45.000,216,11048081,3765,0,1754274044,13174.2489041,34082.7641169,53321.94554328001 2025-08-04,02:20:46.000,216,11048070,3485,0,1754274045,13174.2489041,29469.059187990002,53322.015414479996 2025-08-04,02:20:47.000,216,11048089,3725,0,1754274046,13174.2489041,23009.856779430003,53322.03637584 2025-08-04,02:20:48.000,216,11048108,3365,0,1754274047,13174.221958859991,29469.115581029997,53321.97349176001 2025-08-04,02:20:49.000,216,11048095,4525,0,1754274048,13174.221958859991,32237.38647246,53321.97349176001 2025-08-04,02:20:50.000,216,11048107,4725,0,1754274049,13174.20848624,28546.370365769995,53321.94554328001 2025-08-04,02:20:51.000,216,11048074,3965,0,1754274050,13174.14785945,28085.02595466,53322.00842736 2025-08-04,02:20:52.000,216,11048064,4205,0,1754274051,13174.18154099999,26700.95747568,53322.00842736 2025-08-04,02:20:53.000,216,11048084,3365,0,1754274052,13174.18154099999,32698.871866169997,53321.97349176001 2025-08-04,02:20:54.000,216,11048099,4405,0,1754274053,13174.16806838,28546.532495759995,53321.98047888 2025-08-04,02:20:55.000,216,11048091,3685,0,1754274054,13174.16806838,27623.829575280004,53321.9175948 2025-08-04,02:20:56.000,216,11048105,4565,0,1754274055,13174.114177899995,28085.237428559994,53321.92458192001 2025-08-04,02:20:57.000,216,11048087,4445,0,1754274056,13174.08049634999,27162.506311560006,53321.9175948 2025-08-04,02:20:58.000,216,11048089,3525,0,1754274057,13174.08723266,31314.824534579995,53321.94554328001 2025-08-04,02:20:59.000,216,11048038,3165,0,1754274058,13174.053551109995,32698.935308340006,53321.9175948 2025-08-04,02:21:00.000,216,11048076,3245,0,1754274059,13174.093968969995,27162.471065909995,53321.89663344001 2025-08-04,02:21:01.000,216,11048089,4565,0,1754274060,13174.08049634999,29930.643269520006,53321.85471072001 2025-08-04,02:21:02.000,216,11048072,4325,0,1754274061,13174.06702373,27623.752034849997,53321.833749360005 2025-08-04,02:21:03.000,216,11048072,4004,0,1754274062,13174.0468148,28546.532495759995,53321.87567208001 2025-08-04,02:21:04.000,216,11048064,3205,0,1754274063,13174.02660587,29930.643269520006,53321.82676224001 2025-08-04,02:21:05.000,216,11048054,3365,0,1754274064,13174.073760039995,27162.203198970004,53321.86868496 2025-08-04,02:21:06.000,216,11048090,3965,0,1754274065,13174.033342179995,24855.43179951,53321.833749360005 2025-08-04,02:21:07.000,216,11048138,4085,0,1754274066,13173.972715389995,33621.546590130005,53321.81977512 2025-08-04,02:21:08.000,216,11048065,4365,0,1754274067,13173.96597908,29007.827562959996,53321.79182664 2025-08-04,02:21:09.000,216,11048024,4045,0,1754274068,13173.93903383999,27623.72383833,53321.81977512 2025-08-04,02:21:10.000,216,11048061,4965,0,1754274069,13173.952506459995,27162.344181570006,53321.77785240001 2025-08-04,02:21:11.000,216,11048138,3245,0,1754274070,13173.932297529995,30391.980631500002,53321.81977512 2025-08-04,02:21:12.000,216,11048090,3525,0,1754274071,13173.88514336,27162.358279830005,53321.86868496 2025-08-04,02:21:13.000,216,11048079,3685,0,1754274072,13173.912088599995,29469.277711019997,53321.80580088001 2025-08-04,02:21:14.000,216,11048108,3365,0,1754274073,13173.87840704999,30392.01587715,53321.79881376 2025-08-04,02:21:15.000,216,11048063,4725,0,1754274074,13173.88514336,26239.66240848,53321.77086528 2025-08-04,02:21:16.000,216,11048084,4165,0,1754274075,13173.8447255,32237.569749839997,53321.74990392 2025-08-04,02:21:17.000,216,11048095,3485,0,1754274076,13173.82451657,25316.910144089998,53321.69400696 2025-08-04,02:21:18.000,216,11048069,4004,0,1754274077,13173.811043949994,29007.919201650002,53321.68701984001 2025-08-04,02:21:19.000,216,11048010,3165,0,1754274078,13173.770626089994,26239.704703259995,53321.666058480005 2025-08-04,02:21:20.000,216,11048083,4605,0,1754274079,13173.804307639999,30853.374386519994,53321.72894256001 2025-08-04,02:21:21.000,216,11048080,4645,0,1754274080,13173.804307639999,26700.95042655,53321.72195544 2025-08-04,02:21:22.000,216,11048068,4325,0,1754274081,13173.770626089994,34544.320001910004,53321.65208424 2025-08-04,02:21:23.000,216,11048111,4605,0,1754274082,13173.79757132999,31776.08435613,53321.70099408 2025-08-04,02:21:24.000,216,11048091,4805,0,1754274083,13173.784098709999,30853.30389522,53321.64509712 2025-08-04,02:21:25.000,216,11048064,4085,0,1754274084,13173.763889779999,29469.186072330005,53321.568238800006 2025-08-04,02:21:26.000,216,11048027,4405,0,1754274085,13173.716735609989,29469.200170590004,53321.58920016001 2025-08-04,02:21:27.000,216,11048024,3365,0,1754274086,13173.716735609989,33160.16693337,53321.58221304 2025-08-04,02:21:28.000,216,11048003,3845,0,1754274087,13173.736944539989,29007.77116992,53321.59618728 2025-08-04,02:21:29.000,216,11048017,4325,0,1754274088,13173.696526679989,25778.148818250003,53321.6031744 2025-08-04,02:21:30.000,216,11048013,4805,0,1754274089,13173.703262989999,34082.82755907001,53321.61016152001 2025-08-04,02:21:31.000,216,11047992,3525,0,1754274090,13173.662845129998,28085.068249439995,53321.54029032001 2025-08-04,02:21:32.000,216,11048003,4685,0,1754274091,13173.669581439994,26239.49322936,53321.568238800006 2025-08-04,02:21:33.000,216,11048018,4085,0,1754274092,13173.649372509994,29469.200170590004,53321.55426456 2025-08-04,02:21:34.000,216,11048017,4445,0,1754274093,13173.669581439994,25778.19816216,53321.512341839996 2025-08-04,02:21:35.000,216,11048024,4245,0,1754274094,13173.642636199998,31776.098454389998,53321.512341839996 2025-08-04,02:21:36.000,216,11048046,3325,0,1754274095,13173.642636199998,29469.214268850003,53321.49138048001 2025-08-04,02:21:37.000,216,11048014,3245,0,1754274096,13173.642636199998,26700.96452481,53321.48439336 2025-08-04,02:21:38.000,216,11048057,3924,0,1754274097,13173.649372509994,31314.697650240007,53321.547277440004 2025-08-04,02:21:39.000,216,11048029,4725,0,1754274098,13173.669581439994,26700.94337742,53321.47740624 2025-08-04,02:21:40.000,216,11047998,4525,0,1754274099,13173.689790369994,29007.813464699997,53321.45644488 2025-08-04,02:21:41.000,216,11047987,3685,0,1754274100,13173.669581439994,34082.98968906001,53321.47740624 2025-08-04,02:21:42.000,216,11048022,4125,0,1754274101,13173.669581439994,30853.32504261,53321.49138048001 2025-08-04,02:21:43.000,216,11047997,4605,0,1754274102,13173.635899889989,24855.495241679993,53321.48439336 2025-08-04,02:21:44.000,216,11047977,4725,0,1754274103,13173.662845129998,29007.813464699997,53321.48439336 2025-08-04,02:21:45.000,216,11048017,4525,0,1754274104,13173.669581439994,29469.200170590004,53321.45644488 2025-08-04,02:21:46.000,216,11048025,4485,0,1754274105,13173.696526679989,26700.886984380006,53321.42150928001 2025-08-04,02:21:47.000,216,11048053,4605,0,1754274106,13173.676317749989,28085.047102049997,53321.37259944001 2025-08-04,02:21:48.000,216,11048085,4525,0,1754274107,13173.676317749989,29469.186072330005,53321.41452216 2025-08-04,02:21:49.000,216,11048065,3525,0,1754274108,13173.683054059999,30391.959484110004,53321.48439336 2025-08-04,02:21:50.000,216,11048065,3765,0,1754274109,13173.676317749989,32237.414668979996,53321.449457760005 2025-08-04,02:21:51.000,216,11048095,4805,0,1754274110,13173.649372509994,31314.676502849994,53321.39356080001 2025-08-04,02:21:52.000,216,11048081,4645,0,1754274111,13173.703262989999,29007.750022530003,53321.3586252 2025-08-04,02:21:53.000,216,11048059,3605,0,1754274112,13173.696526679989,27162.287788529997,53321.43548352 2025-08-04,02:21:54.000,216,11047984,3245,0,1754274113,13173.683054059999,29469.157875810008,53321.37259944001 2025-08-04,02:21:55.000,216,11047998,4365,0,1754274114,13173.683054059999,27623.639248770007,53321.400547920006 2025-08-04,02:21:56.000,216,11048035,3804,0,1754274115,13173.716735609989,31776.035012220003,53321.40753504 2025-08-04,02:21:57.000,216,11048019,3804,0,1754274116,13173.723471919999,29930.502286920004,53321.38657368 2025-08-04,02:21:58.000,216,11048044,3165,0,1754274117,13173.736944539989,32237.38647246,53321.39356080001 2025-08-04,02:21:59.000,216,11048022,3325,0,1754274118,13173.75715346999,28546.419709680005,53321.41452216 2025-08-04,02:22:00.000,216,11048032,3525,0,1754274119,13173.763889779999,31776.09140526,53321.35163808001 2025-08-04,02:22:01.000,216,11048010,3285,0,1754274120,13173.770626089994,28085.068249439995,53321.42150928001 2025-08-04,02:22:02.000,216,11048035,4685,0,1754274121,13173.790835019994,27162.365328960004,53321.36561232 2025-08-04,02:22:03.000,216,11048025,4605,0,1754274122,13173.790835019994,24855.509339940007,53321.39356080001 2025-08-04,02:22:04.000,216,11048022,4125,0,1754274123,13173.81778025999,33621.59593404,53321.34465096001 2025-08-04,02:22:05.000,216,11048002,4485,0,1754274124,13173.750417159994,28085.16693726,53321.37259944001 2025-08-04,02:22:06.000,216,11048103,4485,0,1754274125,13173.77736239999,31314.78928893,53321.41452216 2025-08-04,02:22:07.000,216,11048080,3245,0,1754274126,13173.79757132999,30392.01587715,53321.330676720005 2025-08-04,02:22:08.000,216,11048076,3325,0,1754274127,13173.770626089994,29007.898054260004,53321.37259944001 2025-08-04,02:22:09.000,216,11048042,3245,0,1754274128,13173.79757132999,29007.876906870006,53321.330676720005 2025-08-04,02:22:10.000,216,11048039,4725,0,1754274129,13173.77736239999,29930.629171260007,53321.33766384 2025-08-04,02:22:11.000,216,11048079,4565,0,1754274130,13173.811043949994,27623.744985719997,53321.35163808001 2025-08-04,02:22:12.000,216,11048056,4405,0,1754274131,13173.831252879994,29007.806415569998,53321.288754 2025-08-04,02:22:13.000,216,11048051,3365,0,1754274132,13173.81778025999,32698.766129220006,53321.330676720005 2025-08-04,02:22:14.000,216,11048036,3365,0,1754274133,13173.83798918999,29007.757071660002,53321.26779264 2025-08-04,02:22:15.000,216,11048009,4645,0,1754274134,13173.86493443,29007.77116992,53321.26779264 2025-08-04,02:22:16.000,216,11048113,3965,0,1754274135,13173.83798918999,33160.15283511,53321.31670248 2025-08-04,02:22:17.000,216,11048104,3885,0,1754274136,13173.81778025999,32698.723834439996,53321.34465096001 2025-08-04,02:22:18.000,216,11048124,3325,0,1754274137,13173.811043949994,32237.400570719998,53321.31670248 2025-08-04,02:22:19.000,216,11048025,4725,0,1754274138,13173.83798918999,32698.794325740004,53321.33766384 2025-08-04,02:22:20.000,216,11048093,3525,0,1754274139,13173.763889779999,27162.280739399997,53321.32368960001 2025-08-04,02:22:21.000,216,11048108,4085,0,1754274140,13173.811043949994,29930.586876479996,53321.30971536 2025-08-04,02:22:22.000,216,11048049,4725,0,1754274141,13173.79757132999,30853.31799348,53321.27477976001 2025-08-04,02:22:23.000,216,11048087,3605,0,1754274142,13173.790835019994,25778.1840639,53321.288754 2025-08-04,02:22:24.000,216,11048070,4365,0,1754274143,13173.79757132999,26700.908131770004,53321.26080552 2025-08-04,02:22:25.000,216,11048085,4365,0,1754274144,13173.763889779999,30853.31094435,53321.27477976001 2025-08-04,02:22:26.000,216,11047987,3845,0,1754274145,13173.743680849999,26239.535524139996,53321.26080552 2025-08-04,02:22:27.000,216,11048066,4085,0,1754274146,13173.750417159994,31776.06320874,53321.20490856001 2025-08-04,02:22:28.000,216,11048076,4205,0,1754274147,13173.723471919999,30391.924238460007,53321.20490856001 2025-08-04,02:22:29.000,216,11048066,4004,0,1754274148,13173.723471919999,29007.77116992,53321.16997296 2025-08-04,02:22:30.000,216,11048091,3804,0,1754274149,13173.703262989999,32237.35827594,53321.17696008001 2025-08-04,02:22:31.000,216,11048072,3365,0,1754274150,13173.723471919999,28084.934315970007,53321.17696008001 2025-08-04,02:22:32.000,216,11048086,4365,0,1754274151,13173.723471919999,32698.68153966,53321.12805024 2025-08-04,02:22:33.000,216,11048087,4445,0,1754274152,13173.716735609989,32237.280735509994,53321.10708888001 2025-08-04,02:22:34.000,216,11048092,4245,0,1754274153,13173.689790369994,28546.243481430007,53321.15599872001 2025-08-04,02:22:35.000,216,11048103,4365,0,1754274154,13173.696526679989,31314.45797982,53321.162985840005 2025-08-04,02:22:36.000,216,11048113,3645,0,1754274155,13173.689790369994,33159.98365599,53321.162985840005 2025-08-04,02:22:37.000,216,11048085,4445,0,1754274156,13173.696526679989,31775.886980490002,53321.19093432 2025-08-04,02:22:38.000,216,11048070,4085,0,1754274157,13173.669581439994,32698.611048360006,53321.19792144 2025-08-04,02:22:39.000,216,11048089,4485,0,1754274158,13173.676317749989,27162.132707669996,53321.1490116 2025-08-04,02:22:40.000,216,11048053,4365,0,1754274159,13173.649372509994,29007.658383839997,53321.13503736001 2025-08-04,02:22:41.000,216,11048092,4085,0,1754274160,13173.629163579993,28084.899070319996,53321.10708888001 2025-08-04,02:22:42.000,216,11048048,4205,0,1754274161,13173.642636199998,30853.198158269995,53321.0791404 2025-08-04,02:22:43.000,216,11048088,3924,0,1754274162,13173.622427269998,32237.252538989997,53321.10708888001 2025-08-04,02:22:44.000,216,11048006,3965,0,1754274163,13173.608954649993,33159.99775425,53321.12805024 2025-08-04,02:22:45.000,216,11048090,3725,0,1754274164,13173.635899889989,27623.519413560003,53321.08612752001 2025-08-04,02:22:46.000,216,11048085,4445,0,1754274165,13173.642636199998,29007.61608906,53321.15599872001 2025-08-04,02:22:47.000,216,11048093,4605,0,1754274166,13173.642636199998,28546.264628820005,53321.10010176 2025-08-04,02:22:48.000,216,11048050,4085,0,1754274167,13173.656108819989,31314.472078079998,53321.14202448 2025-08-04,02:22:49.000,216,11048021,4525,0,1754274168,13173.642636199998,30391.762108470008,53321.114076000005 2025-08-04,02:22:50.000,216,11048104,4045,0,1754274169,13173.689790369994,31314.415685040003,53321.162985840005 2025-08-04,02:22:51.000,216,11048091,4445,0,1754274170,13173.676317749989,30391.776206730006,53321.12106312 2025-08-04,02:22:52.000,216,11047957,4565,0,1754274171,13173.703262989999,29930.297862149993,53321.12106312 2025-08-04,02:22:53.000,216,11048080,3725,0,1754274172,13173.703262989999,28084.786284240006,53321.1490116 2025-08-04,02:22:54.000,216,11048052,3765,0,1754274173,13173.649372509994,34544.05213497,53321.09311464 2025-08-04,02:22:55.000,216,11048090,4045,0,1754274174,13173.683054059999,28546.165941,53321.10010176 2025-08-04,02:22:56.000,216,11048076,4045,0,1754274175,13173.669581439994,25316.599982369997,53321.065166160006 2025-08-04,02:22:57.000,216,11048098,4004,0,1754274176,13173.656108819989,27623.427774869997,53321.10010176 2025-08-04,02:22:58.000,216,11048083,4645,0,1754274177,13173.656108819989,27623.434823999996,53321.05817904001 2025-08-04,02:22:59.000,216,11048062,3924,0,1754274178,13173.683054059999,24855.199178220006,53321.065166160006 2025-08-04,02:23:00.000,216,11048094,4125,0,1754274179,13173.683054059999,30391.69161717,53321.03023056 2025-08-04,02:23:01.000,216,11048079,4525,0,1754274180,13173.716735609989,34082.700674730004,53321.07215328 2025-08-04,02:23:02.000,216,11048045,4365,0,1754274181,13173.709999299994,30391.67751891,53321.065166160006 2025-08-04,02:23:03.000,216,11048095,4485,0,1754274182,13173.716735609989,30853.078323060006,53321.05817904001 2025-08-04,02:23:04.000,216,11048055,4245,0,1754274183,13173.770626089994,32237.21729334,53321.05119192 2025-08-04,02:23:05.000,216,11048092,4085,0,1754274184,13173.683054059999,29930.297862149993,53321.09311464 2025-08-04,02:23:06.000,216,11048091,4365,0,1754274185,13173.662845129998,25316.57178585,53321.044204800004 2025-08-04,02:23:07.000,216,11048107,4485,0,1754274186,13173.689790369994,33621.2575758,53321.05817904001 2025-08-04,02:23:08.000,216,11048073,4405,0,1754274187,13173.649372509994,25777.902098699997,53320.96734648001 2025-08-04,02:23:09.000,216,11048077,4485,0,1754274188,13173.656108819989,30391.67046978,53320.98830784001 2025-08-04,02:23:10.000,216,11048090,3965,0,1754274189,13173.669581439994,30391.656371520003,53320.98132072 2025-08-04,02:23:11.000,216,11048043,4485,0,1754274190,13173.716735609989,25316.55768759,53320.9743336 2025-08-04,02:23:12.000,216,11048075,3444,0,1754274191,13173.730208229994,30853.014880889998,53321.01625632001 2025-08-04,02:23:13.000,216,11048083,4365,0,1754274192,13173.716735609989,29930.24146911,53321.03023056 2025-08-04,02:23:14.000,216,11048082,4004,0,1754274193,13173.696526679989,27623.39957835,53320.93939800001 2025-08-04,02:23:15.000,216,11048111,4445,0,1754274194,13173.689790369994,26700.64731396,53320.95337224 2025-08-04,02:23:16.000,216,11048092,3965,0,1754274195,13173.709999299994,31314.366341130008,53321.05119192 2025-08-04,02:23:17.000,216,11048126,3845,0,1754274196,13173.709999299994,26700.605019180002,53320.995294960005 2025-08-04,02:23:18.000,216,11048071,4565,0,1754274197,13173.716735609989,31775.682555720006,53320.96734648001 2025-08-04,02:23:19.000,216,11047983,4565,0,1754274198,13173.696526679989,26700.492233099998,53321.00926920001 2025-08-04,02:23:20.000,216,11048083,4525,0,1754274199,13173.649372509994,29468.791321049997,53320.98132072 2025-08-04,02:23:21.000,216,11048031,4485,0,1754274200,13173.656108819989,32237.026966830002,53320.96734648001 2025-08-04,02:23:22.000,216,11048147,4565,0,1754274201,13173.669581439994,26239.18306764,53320.9743336 2025-08-04,02:23:23.000,216,11048072,3845,0,1754274202,13173.642636199998,30391.51538892,53321.00926920001 2025-08-04,02:23:24.000,216,11048043,4365,0,1754274203,13173.676317749989,27623.265644879997,53320.95337224 2025-08-04,02:23:25.000,216,11048104,4125,0,1754274204,13173.676317749989,33159.708739919995,53321.00228208 2025-08-04,02:23:26.000,216,11048099,4645,0,1754274205,13173.676317749989,29930.156879550006,53320.95337224 2025-08-04,02:23:27.000,216,11048110,3885,0,1754274206,13173.662845129998,32698.34318142,53321.00926920001 2025-08-04,02:23:28.000,216,11048062,4045,0,1754274207,13173.649372509994,28084.631203380006,53320.96734648001 2025-08-04,02:23:29.000,216,11048048,4125,0,1754274208,13173.622427269998,27623.24449749,53320.98830784001 2025-08-04,02:23:30.000,216,11048087,4645,0,1754274209,13173.615690959989,30852.81750525,53320.96035936 2025-08-04,02:23:31.000,216,11048081,4365,0,1754274210,13173.608954649993,25777.71882132,53320.96734648001 2025-08-04,02:23:32.000,216,11048121,4525,0,1754274211,13173.561800479998,28084.588908599995,53320.946385120005 2025-08-04,02:23:33.000,216,11048045,4325,0,1754274212,13173.582009409998,29930.086388249998,53320.93939800001 2025-08-04,02:23:34.000,216,11048096,4004,0,1754274213,13173.548327859993,29468.727878880003,53320.95337224 2025-08-04,02:23:35.000,216,11048098,3965,0,1754274214,13173.528118929993,27623.202202710003,53320.95337224 2025-08-04,02:23:36.000,216,11048101,4365,0,1754274215,13173.541591549998,29929.987700430007,53321.044204800004 2025-08-04,02:23:37.000,216,11048088,4205,0,1754274216,13173.555064169988,23009.469077279995,53320.995294960005 2025-08-04,02:23:38.000,216,11048108,4004,0,1754274217,13173.534855239988,29929.994749560006,53321.00228208 2025-08-04,02:23:39.000,216,11048082,3965,0,1754274218,13173.501173689998,29930.029995210003,53320.98830784001 2025-08-04,02:23:40.000,216,11048126,4125,0,1754274219,13173.501173689998,29007.29182908,53320.98132072 2025-08-04,02:23:41.000,216,11048112,3845,0,1754274220,13173.480964759998,29929.994749560006,53321.00926920001 2025-08-04,02:23:42.000,216,11048104,4205,0,1754274221,13173.454019520002,28545.869877539997,53320.9743336 2025-08-04,02:23:43.000,216,11048066,4004,0,1754274222,13173.447283209993,28084.511368170002,53320.92542376 2025-08-04,02:23:44.000,216,11048103,4445,0,1754274223,13173.454019520002,27623.096465759998,53320.9044624 2025-08-04,02:23:45.000,216,11048132,4365,0,1754274224,13173.406865349993,28084.497269910004,53320.91843664001 2025-08-04,02:23:46.000,216,11048066,3965,0,1754274225,13173.413601660002,29930.037044340002,53320.93241088 2025-08-04,02:23:47.000,216,11048088,3965,0,1754274226,13173.413601660002,27161.801398559997,53320.81362984 2025-08-04,02:23:48.000,216,11048045,4365,0,1754274227,13173.393392730002,27623.117613149996,53320.86253968 2025-08-04,02:23:49.000,216,11048051,4445,0,1754274228,13173.366447489992,33159.58185558001,53320.86253968 2025-08-04,02:23:50.000,216,11048104,4045,0,1754274229,13173.366447489992,35466.49423764,53320.80664272 2025-08-04,02:23:51.000,216,11048090,4085,0,1754274230,13173.379920109997,28545.912172319993,53320.8345912 2025-08-04,02:23:52.000,216,11048116,3885,0,1754274231,13173.339502249997,31775.534523990005,53320.84157832001 2025-08-04,02:23:53.000,216,11048073,4285,0,1754274232,13173.285611769992,29007.29182908,53320.77170712001 2025-08-04,02:23:54.000,216,11048068,3885,0,1754274233,13173.319293319997,26700.421741800004,53320.86952680001 2025-08-04,02:23:55.000,216,11048103,4485,0,1754274234,13173.292348080002,31314.168965489996,53320.86952680001 2025-08-04,02:23:56.000,216,11048054,3965,0,1754274235,13173.292348080002,32236.88598423,53320.77170712001 2025-08-04,02:23:57.000,216,11048064,3885,0,1754274236,13173.299084389997,27623.110564019997,53320.82061696001 2025-08-04,02:23:58.000,216,11048062,3965,0,1754274237,13173.258666529997,34082.34821823001,53320.81362984 2025-08-04,02:23:59.000,216,11048054,4045,0,1754274238,13173.211512360002,31775.456983559998,53320.827604080005 2025-08-04,02:24:00.000,216,11048105,4405,0,1754274239,13173.258666529997,27161.77320204,53320.729784400006 2025-08-04,02:24:01.000,216,11048039,4645,0,1754274240,13173.245193909992,33159.603002970005,53320.80664272 2025-08-04,02:24:02.000,216,11048108,4245,0,1754274241,13173.238457599997,34082.29887432,53320.80664272 2025-08-04,02:24:03.000,216,11048081,4405,0,1754274242,13173.238457599997,34082.362316490005,53320.81362984 2025-08-04,02:24:04.000,216,11048089,4285,0,1754274243,13173.231721290002,29007.242485170005,53320.827604080005 2025-08-04,02:24:05.000,216,11048062,3765,0,1754274244,13173.204776049992,29468.6150928,53320.75074576001 2025-08-04,02:24:06.000,216,11048088,4125,0,1754274245,13173.211512360002,29468.60804367,53320.75773288 2025-08-04,02:24:07.000,216,11048115,4405,0,1754274246,13173.224984979992,32236.829591190006,53320.74375864 2025-08-04,02:24:08.000,216,11048096,4165,0,1754274247,13173.231721290002,30852.761112210006,53320.77170712001 2025-08-04,02:24:09.000,216,11048059,4485,0,1754274248,13173.198039739997,27161.815496819996,53320.75773288 2025-08-04,02:24:10.000,216,11048100,4165,0,1754274249,13173.211512360002,32698.300886640005,53320.70183592001 2025-08-04,02:24:11.000,216,11047935,4365,0,1754274250,13173.191303430001,30391.423750229995,53320.74375864 2025-08-04,02:24:12.000,216,11048027,4245,0,1754274251,13173.198039739997,30852.789308730004,53320.76472 2025-08-04,02:24:13.000,216,11048038,4085,0,1754274252,13173.218248669997,27161.794349429998,53320.729784400006 2025-08-04,02:24:14.000,216,11048084,3965,0,1754274253,13173.191303430001,26239.105527210006,53320.76472 2025-08-04,02:24:15.000,216,11048013,4485,0,1754274254,13173.204776049992,27161.815496819996,53320.75773288 2025-08-04,02:24:16.000,216,11048032,3845,0,1754274255,13173.211512360002,29007.28477995,53320.72279728001 2025-08-04,02:24:17.000,216,11048054,4165,0,1754274256,13173.245193909992,28084.52546643,53320.75773288 2025-08-04,02:24:18.000,216,11048100,4045,0,1754274257,13173.198039739997,27623.202202710003,53320.729784400006 2025-08-04,02:24:19.000,216,11048091,4485,0,1754274258,13173.198039739997,28545.919221450007,53320.72279728001 2025-08-04,02:24:20.000,216,11048048,3845,0,1754274259,13173.204776049992,32236.91418075,53320.75074576001 2025-08-04,02:24:21.000,216,11048044,4085,0,1754274260,13173.211512360002,28545.940368840005,53320.71581016 2025-08-04,02:24:22.000,216,11048101,4325,0,1754274261,13173.198039739997,29468.629191059998,53320.74375864 2025-08-04,02:24:23.000,216,11048035,4565,0,1754274262,13173.191303430001,25777.69767393,53320.70183592001 2025-08-04,02:24:24.000,216,11048066,4325,0,1754274263,13173.211512360002,24854.910163890003,53320.74375864 2025-08-04,02:24:25.000,216,11048052,4205,0,1754274264,13173.177830809997,28545.869877539997,53320.708823040004 2025-08-04,02:24:26.000,216,11048057,4605,0,1754274265,13173.177830809997,23932.1578995,53320.66690032 2025-08-04,02:24:27.000,216,11048050,4045,0,1754274266,13173.184567119992,26700.337152239998,53320.70183592001 2025-08-04,02:24:28.000,216,11048019,4445,0,1754274267,13173.177830809997,32236.815492930007,53320.729784400006 2025-08-04,02:24:29.000,216,11048076,4004,0,1754274268,13173.191303430001,30391.289816760007,53320.75773288 2025-08-04,02:24:30.000,216,11048103,4485,0,1754274269,13173.211512360002,30852.711768299996,53320.72279728001 2025-08-04,02:24:31.000,216,11047988,4004,0,1754274270,13173.198039739997,31314.056179410007,53320.79965560001 2025-08-04,02:24:32.000,216,11048060,4045,0,1754274271,13173.177830809997,28084.476122520005,53320.78568136 2025-08-04,02:24:33.000,216,11048071,4445,0,1754274272,13173.198039739997,28545.84873015,53320.78568136 2025-08-04,02:24:34.000,216,11048063,4405,0,1754274273,13173.218248669997,28545.83463189,53320.79965560001 2025-08-04,02:24:35.000,216,11048081,4485,0,1754274274,13173.171094500001,24854.94540954,53320.778694240005 2025-08-04,02:24:36.000,216,11048022,4125,0,1754274275,13173.211512360002,33159.57480645001,53320.77170712001 2025-08-04,02:24:37.000,216,11048130,4485,0,1754274276,13173.198039739997,31775.4428853,53320.77170712001 2025-08-04,02:24:38.000,216,11048053,4285,0,1754274277,13173.184567119992,27161.75910378,53320.778694240005 2025-08-04,02:24:39.000,216,11048111,4605,0,1754274278,13173.144149259992,26238.99274113,53320.79965560001 2025-08-04,02:24:40.000,216,11048079,4645,0,1754274279,13173.137412949996,29007.179042999996,53320.79965560001 2025-08-04,02:24:41.000,216,11048106,3965,0,1754274280,13173.130676640001,35004.98769654,53320.76472 2025-08-04,02:24:42.000,216,11048055,3645,0,1754274281,13173.130676640001,27623.05417098,53320.73677152 2025-08-04,02:24:43.000,216,11048100,3125,0,1754274282,13173.117204019996,25777.620133500008,53320.827604080005 2025-08-04,02:24:44.000,216,11048078,3885,0,1754274283,13173.117204019996,23009.370389460004,53320.75074576001 2025-08-04,02:24:45.000,216,11048082,3965,0,1754274284,13173.110467710001,29929.924258259998,53320.74375864 2025-08-04,02:24:46.000,216,11048046,4165,0,1754274285,13173.110467710001,30391.282767630008,53320.80664272 2025-08-04,02:24:47.000,216,11048123,4445,0,1754274286,13173.103731399991,24854.804426939998,53320.78568136 2025-08-04,02:24:48.000,216,11048058,4004,0,1754274287,13173.103731399991,31775.393541390004,53320.827604080005 2025-08-04,02:24:49.000,216,11048103,4365,0,1754274288,13173.076786159996,30391.254571109996,53320.81362984 2025-08-04,02:24:50.000,216,11048077,4685,0,1754274289,13173.076786159996,32236.7379525,53320.82061696001 2025-08-04,02:24:51.000,216,11048076,3965,0,1754274290,13173.04984092,28545.799386240004,53320.78568136 2025-08-04,02:24:52.000,216,11048041,3804,0,1754274291,13173.043104609991,26700.266660940004,53320.75074576001 2025-08-04,02:24:53.000,216,11048043,4365,0,1754274292,13173.043104609991,27623.05417098,53320.75074576001 2025-08-04,02:24:54.000,216,11048058,3924,0,1754274293,13173.056577229996,35004.973598280005,53320.79965560001 2025-08-04,02:24:55.000,216,11048050,4085,0,1754274294,13173.056577229996,28084.419729479996,53320.85555256 2025-08-04,02:24:56.000,216,11048086,4004,0,1754274295,13173.043104609991,28545.792337110004,53320.8345912 2025-08-04,02:24:57.000,216,11048063,4245,0,1754274296,13173.043104609991,31775.407639650002,53320.79965560001 2025-08-04,02:24:58.000,216,11048078,4045,0,1754274297,13173.043104609991,30391.289816760007,53320.75773288 2025-08-04,02:24:59.000,216,11048041,4445,0,1754274298,13173.043104609991,32236.766149019997,53320.75074576001 2025-08-04,02:25:00.000,216,11048074,4085,0,1754274299,13173.022895679991,25316.155887179993,53320.77170712001 2025-08-04,02:25:01.000,216,11048046,4004,0,1754274300,13172.98921413,31775.41468878,53320.729784400006 2025-08-04,02:25:02.000,216,11048099,3924,0,1754274301,13172.98247781999,31775.358295740007,53320.78568136 2025-08-04,02:25:03.000,216,11048028,3845,0,1754274302,13172.98247781999,29929.867865220003,53320.76472 2025-08-04,02:25:04.000,216,11048058,4125,0,1754274303,13172.955532579996,31775.308951829997,53320.778694240005 2025-08-04,02:25:05.000,216,11048070,4325,0,1754274304,13172.9690052,31775.308951829997,53320.78568136 2025-08-04,02:25:06.000,216,11048041,4285,0,1754274305,13172.94879627,27622.962532289996,53320.778694240005 2025-08-04,02:25:07.000,216,11048075,4445,0,1754274306,13172.935323649996,30391.19817807,53320.75773288 2025-08-04,02:25:08.000,216,11048033,4325,0,1754274307,13172.955532579996,27161.61107205,53320.75773288 2025-08-04,02:25:09.000,216,11048034,3965,0,1754274308,13172.92185102999,30852.606031350006,53320.729784400006 2025-08-04,02:25:10.000,216,11048077,4485,0,1754274309,13172.9690052,29007.038060399995,53320.77170712001 2025-08-04,02:25:11.000,216,11048041,4445,0,1754274310,13172.94205995999,24854.726886510005,53320.71581016 2025-08-04,02:25:12.000,216,11048077,4405,0,1754274311,13172.92185102999,26700.182071379997,53320.74375864 2025-08-04,02:25:13.000,216,11048046,4085,0,1754274312,13172.96226888999,32236.702706850003,53320.729784400006 2025-08-04,02:25:14.000,216,11048043,4405,0,1754274313,13172.92858734,27161.575826400003,53320.75074576001 2025-08-04,02:25:15.000,216,11048024,3804,0,1754274314,13172.94205995999,29468.410668030003,53320.708823040004 2025-08-04,02:25:16.000,216,11048053,4365,0,1754274315,13172.90837841,26238.901102439995,53320.68087456001 2025-08-04,02:25:17.000,216,11048046,3924,0,1754274316,13172.90837841,27622.91318838,53320.729784400006 2025-08-04,02:25:18.000,216,11048014,3845,0,1754274317,13172.854487929995,27161.561728140005,53320.64593896 2025-08-04,02:25:19.000,216,11048043,4645,0,1754274318,13172.874696859995,33620.72889105001,53320.708823040004 2025-08-04,02:25:20.000,216,11048067,4365,0,1754274319,13172.854487929995,24854.670493469996,53320.70183592001 2025-08-04,02:25:21.000,216,11047918,3965,0,1754274320,13172.814070069995,29929.73393175,53320.63895184 2025-08-04,02:25:22.000,216,11048043,4685,0,1754274321,13172.78038851999,30391.071293729998,53320.63895184 2025-08-04,02:25:23.000,216,11048075,4165,0,1754274322,13172.7669159,29468.347225859994,53320.61799048 2025-08-04,02:25:24.000,216,11048029,4445,0,1754274323,13172.78038851999,27622.835647950007,53320.65292608001 2025-08-04,02:25:25.000,216,11048038,3885,0,1754274324,13172.7669159,28084.137764280007,53320.611003360005 2025-08-04,02:25:26.000,216,11048046,3924,0,1754274325,13172.713025419995,29929.670489580007,53320.611003360005 2025-08-04,02:25:27.000,216,11048062,4085,0,1754274326,13172.713025419995,22547.701718369994,53320.611003360005 2025-08-04,02:25:28.000,216,11048097,4525,0,1754274327,13172.70628911,29929.59294915,53320.6249776 2025-08-04,02:25:29.000,216,11048093,4365,0,1754274328,13172.70628911,30390.986704170005,53320.60401624001 2025-08-04,02:25:30.000,216,11048116,4045,0,1754274329,13172.65913493999,30852.35226267,53320.57606776 2025-08-04,02:25:31.000,216,11048047,4445,0,1754274330,13172.64566232,28545.475126260004,53320.562093520006 2025-08-04,02:25:32.000,216,11048099,4725,0,1754274331,13172.652398629994,23931.798393870005,53320.57606776 2025-08-04,02:25:33.000,216,11048058,4004,0,1754274332,13172.62545339,30852.35226267,53320.611003360005 2025-08-04,02:25:34.000,216,11048057,4485,0,1754274333,13172.632189699994,35927.352258779996,53320.58305488001 2025-08-04,02:25:35.000,216,11048036,3885,0,1754274334,13172.67934386999,28545.411684089995,53320.61799048 2025-08-04,02:25:36.000,216,11048038,4165,0,1754274335,13172.66587125,31313.654379,53320.60401624001 2025-08-04,02:25:37.000,216,11048090,4125,0,1754274336,13172.63892600999,28084.010879940004,53320.63895184 2025-08-04,02:25:38.000,216,11048067,4485,0,1754274337,13172.65913493999,26699.935351830005,53320.60401624001 2025-08-04,02:25:39.000,216,11048066,3965,0,1754274338,13172.62545339,35465.85981594,53320.66690032 2025-08-04,02:25:40.000,216,11048009,4405,0,1754274339,13172.61871707999,34081.727894790005,53320.6249776 2025-08-04,02:25:41.000,216,11048069,4445,0,1754274340,13172.57829921999,31774.900102290005,53320.57606776 2025-08-04,02:25:42.000,216,11048096,4125,0,1754274341,13172.585035529999,28083.8839956,53320.56908064 2025-08-04,02:25:43.000,216,11048097,4605,0,1754274342,13172.55809028999,30852.091444859994,53320.56908064 2025-08-04,02:25:44.000,216,11048064,4004,0,1754274343,13172.524408739999,23931.55167432,53320.57606776 2025-08-04,02:25:45.000,216,11048073,4645,0,1754274344,13172.497463499989,29467.994769359997,53320.60401624001 2025-08-04,02:25:46.000,216,11048013,4525,0,1754274345,13172.463781949999,33158.905139099996,53320.5201708 2025-08-04,02:25:47.000,216,11048034,4325,0,1754274346,13172.450309329994,28083.841700820005,53320.55510640001 2025-08-04,02:25:48.000,216,11048068,4004,0,1754274347,13172.436836709989,32236.152874709995,53320.53414504001 2025-08-04,02:25:49.000,216,11048048,3965,0,1754274348,13172.463781949999,24392.84674152,53320.49920944 2025-08-04,02:25:50.000,216,11048059,4405,0,1754274349,13172.389682539993,24854.261643930004,53320.52715792 2025-08-04,02:25:51.000,216,11048047,4485,0,1754274350,13172.376209919988,31313.386512059995,53320.52715792 2025-08-04,02:25:52.000,216,11048058,3965,0,1754274351,13172.376209919988,29006.530523039997,53320.47126096 2025-08-04,02:25:53.000,216,11048112,3924,0,1754274352,13172.335792059988,29006.608063470005,53320.46427384001 2025-08-04,02:25:54.000,216,11047936,4004,0,1754274353,13172.335792059988,35926.887016199995,53320.45728672 2025-08-04,02:25:55.000,216,11048100,4004,0,1754274354,13172.322319439998,29006.579866950007,53320.46427384001 2025-08-04,02:25:56.000,216,11048109,4325,0,1754274355,13172.315583129988,32236.08238341,53320.49920944 2025-08-04,02:25:57.000,216,11048084,3885,0,1754274356,13172.356000989988,31313.351266409998,53320.48523520001 2025-08-04,02:25:58.000,216,11048076,4205,0,1754274357,13172.281901579998,30390.606051149996,53320.45728672 2025-08-04,02:25:59.000,216,11048074,4045,0,1754274358,13172.295374199988,28083.764160389997,53320.46427384001 2025-08-04,02:26:00.000,216,11048029,4405,0,1754274359,13172.281901579998,30851.922265739995,53320.51318368001 2025-08-04,02:26:01.000,216,11048039,4285,0,1754274360,13172.275165270003,30390.5708055,53320.47824808 2025-08-04,02:26:02.000,216,11048110,4004,0,1754274361,13172.268428959993,33158.70071433,53320.47126096 2025-08-04,02:26:03.000,216,11048063,4325,0,1754274362,13172.248220029993,29929.155903089995,53320.47126096 2025-08-04,02:26:04.000,216,11048039,4485,0,1754274363,13172.248220029993,31313.210283809996,53320.43632536001 2025-08-04,02:26:05.000,216,11048092,4045,0,1754274364,13172.221274789998,28544.953490640008,53320.45728672 2025-08-04,02:26:06.000,216,11048071,4365,0,1754274365,13172.221274789998,31774.596989700003,53320.47126096 2025-08-04,02:26:07.000,216,11048045,4325,0,1754274366,13172.201065859997,28544.974638030006,53320.45728672 2025-08-04,02:26:08.000,216,11048059,4405,0,1754274367,13172.174120620002,28083.552686490002,53320.41536400001 2025-08-04,02:26:09.000,216,11048105,4565,0,1754274368,13172.160647999997,29006.290852620004,53320.36645416001 2025-08-04,02:26:10.000,216,11048064,3685,0,1754274369,13172.167384309992,27622.144833209997,53320.40837688 2025-08-04,02:26:11.000,216,11048080,4125,0,1754274370,13172.133702760002,33619.904142839994,53320.40837688 2025-08-04,02:26:12.000,216,11048015,4405,0,1754274371,13172.153911690002,31313.104546860006,53320.41536400001 2025-08-04,02:26:13.000,216,11048068,3965,0,1754274372,13172.120230139997,29006.32609827,53320.42933824 2025-08-04,02:26:14.000,216,11048063,4485,0,1754274373,13172.100021209997,30851.781283139993,53320.38741552001 2025-08-04,02:26:15.000,216,11048011,4565,0,1754274374,13172.073075970002,30851.746037489997,53320.35946704 2025-08-04,02:26:16.000,216,11048076,4085,0,1754274375,13172.052867040002,30851.767184879995,53320.31754432001 2025-08-04,02:26:17.000,216,11048063,4445,0,1754274376,13172.052867040002,32697.23646801,53320.3804284 2025-08-04,02:26:18.000,216,11048080,4325,0,1754274377,13172.012449180002,28083.59498127,53320.373441280004 2025-08-04,02:26:19.000,216,11048050,4205,0,1754274378,13172.032658110002,29006.248557839994,53320.36645416001 2025-08-04,02:26:20.000,216,11048053,4645,0,1754274379,13172.046130729992,26699.413716209994,53320.33850568001 2025-08-04,02:26:21.000,216,11048089,4365,0,1754274380,13172.039394419997,36388.062248190006,53320.41536400001 2025-08-04,02:26:22.000,216,11048082,3205,0,1754274381,13171.965295009992,26699.33617578,53320.324531440005 2025-08-04,02:26:23.000,216,11048065,3685,0,1754274382,13171.951822390001,30851.682595320002,53320.38741552001 2025-08-04,02:26:24.000,216,11048036,3845,0,1754274383,13171.938349769996,31774.420761450005,53320.33850568001 2025-08-04,02:26:25.000,216,11048094,3325,0,1754274384,13171.951822390001,27622.11663669,53320.38741552001 2025-08-04,02:26:26.000,216,11048089,3725,0,1754274385,13171.918140839996,35926.731935339994,53320.38741552001 2025-08-04,02:26:27.000,216,11048071,4445,0,1754274386,13171.911404530001,32235.722877780005,53320.40138976 2025-08-04,02:26:28.000,216,11048103,4605,0,1754274387,13171.891195600001,24392.52953067,53320.35946704 2025-08-04,02:26:29.000,216,11048054,3285,0,1754274388,13171.850777740001,35003.958523559995,53320.34549280001 2025-08-04,02:26:30.000,216,11048099,4605,0,1754274389,13171.850777740001,29467.536575909995,53320.33151856 2025-08-04,02:26:31.000,216,11048016,3965,0,1754274390,13171.877722979996,29928.902134410004,53320.394402640006 2025-08-04,02:26:32.000,216,11048087,3804,0,1754274391,13171.891195600001,31313.01290817,53320.3105572 2025-08-04,02:26:33.000,216,11048061,3845,0,1754274392,13171.884459289991,25315.27474593,53320.35946704 2025-08-04,02:26:34.000,216,11048054,3005,0,1754274393,13171.870986670001,27622.067292780004,53320.31754432001 2025-08-04,02:26:35.000,216,11048062,4325,0,1754274394,13171.864250359991,26699.35027404,53320.31754432001 2025-08-04,02:26:36.000,216,11048029,4685,0,1754274395,13171.904668219991,33158.482191300005,53320.324531440005 2025-08-04,02:26:37.000,216,11048086,4125,0,1754274396,13171.870986670001,26699.293881000005,53320.324531440005 2025-08-04,02:26:38.000,216,11048059,4165,0,1754274397,13171.870986670001,29928.824593979996,53320.28260872 2025-08-04,02:26:39.000,216,11048058,3405,0,1754274398,13171.844041429991,27622.017948869994,53320.275621600005 2025-08-04,02:26:40.000,216,11048071,4605,0,1754274399,13171.877722979996,30851.54161272,53320.29658296001 2025-08-04,02:26:41.000,216,11048063,4645,0,1754274400,13171.857514049996,29467.49428113,53320.275621600005 2025-08-04,02:26:42.000,216,11048036,4445,0,1754274401,13171.884459289991,29006.100526110007,53320.30357008 2025-08-04,02:26:43.000,216,11048106,4165,0,1754274402,13171.884459289991,35465.17605033,53320.30357008 2025-08-04,02:26:44.000,216,11048052,4165,0,1754274403,13171.924877149992,28544.742016739998,53320.26863448001 2025-08-04,02:26:45.000,216,11048061,4525,0,1754274404,13171.924877149992,30390.140808569995,53320.26863448001 2025-08-04,02:26:46.000,216,11048103,4365,0,1754274405,13171.911404530001,30390.147857699994,53320.30357008 2025-08-04,02:26:47.000,216,11048092,3965,0,1754274406,13171.978767629997,26237.843732940004,53320.31754432001 2025-08-04,02:26:48.000,216,11048105,4245,0,1754274407,13172.039394419997,31774.286827980002,53320.29658296001 2025-08-04,02:26:49.000,216,11048063,4205,0,1754274408,13172.066339659992,32235.62418996,53320.3105572 2025-08-04,02:26:50.000,216,11048007,4485,0,1754274409,13172.113493830002,29928.78934833,53320.3105572 2025-08-04,02:26:51.000,216,11048044,4004,0,1754274410,13172.147175379992,25315.13376333,53320.394402640006 2025-08-04,02:26:52.000,216,11048010,4405,0,1754274411,13172.174120620002,31774.209287549995,53320.373441280004 2025-08-04,02:26:53.000,216,11048004,3965,0,1754274412,13172.147175379992,33619.66447242,53320.33850568001 2025-08-04,02:26:54.000,216,11048077,4605,0,1754274413,13172.241483719998,33619.68561981,53320.33850568001 2025-08-04,02:26:55.000,216,11048051,4245,0,1754274414,13172.234747410002,34542.42378594,53320.35946704 2025-08-04,02:26:56.000,216,11048113,3645,0,1754274415,13172.288637889993,29005.973641770004,53320.42235112 2025-08-04,02:26:57.000,216,11048071,4165,0,1754274416,13172.335792059988,28083.291868679997,53320.36645416001 2025-08-04,02:26:58.000,216,11048126,3885,0,1754274417,13172.335792059988,29467.381495049995,53320.373441280004 2025-08-04,02:26:59.000,216,11048081,4405,0,1754274418,13172.369473609993,35003.78229531,53320.33151856 2025-08-04,02:27:00.000,216,11048038,3405,0,1754274419,13172.409891469993,29006.093476979993,53320.394402640006 2025-08-04,02:27:01.000,216,11048064,4085,0,1754274420,13172.470518259994,30390.119661179997,53320.38741552001 2025-08-04,02:27:02.000,216,11048090,3245,0,1754274421,13172.531145049994,25315.14081246,53320.394402640006 2025-08-04,02:27:03.000,216,11048074,3365,0,1754274422,13172.524408739999,32235.581895180003,53320.35946704 2025-08-04,02:27:04.000,216,11048043,4965,0,1754274423,13172.524408739999,28083.284819549997,53320.42933824 2025-08-04,02:27:05.000,216,11048064,3165,0,1754274424,13172.57829921999,26699.18109492,53320.46427384001 2025-08-04,02:27:06.000,216,11048060,3245,0,1754274425,13172.55809028999,33158.36940522,53320.45728672 2025-08-04,02:27:07.000,216,11048101,3525,0,1754274426,13172.57829921999,28544.69972196,53320.394402640006 2025-08-04,02:27:08.000,216,11048061,4325,0,1754274427,13172.59850814999,29467.451986350003,53320.42235112 2025-08-04,02:27:09.000,216,11048097,3845,0,1754274428,13172.652398629994,28083.334163460007,53320.394402640006 2025-08-04,02:27:10.000,216,11048048,4245,0,1754274429,13172.65913493999,27622.017948869994,53320.38741552001 2025-08-04,02:27:11.000,216,11048044,4004,0,1754274430,13172.65913493999,31774.30092624,53320.41536400001 2025-08-04,02:27:12.000,216,11048069,4685,0,1754274431,13172.692816489995,35003.852786610005,53320.394402640006 2025-08-04,02:27:13.000,216,11048057,4565,0,1754274432,13172.753443279995,27622.017948869994,53320.373441280004 2025-08-04,02:27:14.000,216,11048040,4405,0,1754274433,13172.74670697,25315.154910719997,53320.41536400001 2025-08-04,02:27:15.000,216,11048028,3885,0,1754274434,13172.71976172999,29467.48018287,53320.394402640006 2025-08-04,02:27:16.000,216,11048031,4405,0,1754274435,13172.733234349995,33158.446945649994,53320.36645416001 2025-08-04,02:27:17.000,216,11048002,3205,0,1754274436,13172.68608018,33158.39055261,53320.3804284 2025-08-04,02:27:18.000,216,11048027,4445,0,1754274437,13172.692816489995,37310.72992302,53320.40837688 2025-08-04,02:27:19.000,216,11048051,4525,0,1754274438,13172.73997065999,27160.708783409995,53320.41536400001 2025-08-04,02:27:20.000,216,11048017,4325,0,1754274439,13172.71976172999,28083.383507370003,53320.43632536001 2025-08-04,02:27:21.000,216,11048012,3245,0,1754274440,13172.80059744999,29467.529526779996,53320.394402640006 2025-08-04,02:27:22.000,216,11048058,4325,0,1754274441,13172.7669159,29467.48018287,53320.42933824 2025-08-04,02:27:23.000,216,11048068,3365,0,1754274442,13172.80059744999,28083.383507370003,53320.35946704 2025-08-04,02:27:24.000,216,11048039,3924,0,1754274443,13172.80733376,28544.763164129996,53320.45728672 2025-08-04,02:27:25.000,216,11048089,4605,0,1754274444,13172.874696859995,31774.3150245,53320.47824808 2025-08-04,02:27:26.000,216,11048105,3765,0,1754274445,13172.86122423999,40540.24653773999,53320.41536400001 2025-08-04,02:27:27.000,216,11048102,4205,0,1754274446,13172.894905789995,24392.451990240006,53320.41536400001 2025-08-04,02:27:28.000,216,11048066,4085,0,1754274447,13172.90164209999,31312.886023829997,53320.5201708 2025-08-04,02:27:29.000,216,11048096,3965,0,1754274448,13172.894905789995,33619.734963719995,53320.48523520001 2025-08-04,02:27:30.000,216,11048098,4365,0,1754274449,13172.9690052,28544.657427180005,53320.43632536001 2025-08-04,02:27:31.000,216,11048050,4125,0,1754274450,13172.955532579996,26699.19519318,53320.46427384001 2025-08-04,02:27:32.000,216,11048010,4205,0,1754274451,13173.016159369996,35003.803442699995,53320.50619656001 2025-08-04,02:27:33.000,216,11048039,4645,0,1754274452,13172.98921413,23469.74202063,53320.50619656001 2025-08-04,02:27:34.000,216,11048086,3725,0,1754274453,13172.995950439996,25315.190156369994,53320.47126096 2025-08-04,02:27:35.000,216,11048095,4405,0,1754274454,13173.04984092,35465.23244337,53320.47126096 2025-08-04,02:27:36.000,216,11048070,4004,0,1754274455,13173.036368299996,25776.562764000002,53320.46427384001 2025-08-04,02:27:37.000,216,11048064,3885,0,1754274456,13173.083522469991,29928.873937890006,53320.492222320005 2025-08-04,02:27:38.000,216,11048093,4405,0,1754274457,13173.110467710001,29467.529526779996,53320.48523520001 2025-08-04,02:27:39.000,216,11048104,4205,0,1754274458,13173.157621879996,29467.515428519997,53320.50619656001 2025-08-04,02:27:40.000,216,11048109,4605,0,1754274459,13173.171094500001,29006.149870020003,53320.51318368001 2025-08-04,02:27:41.000,216,11048086,3965,0,1754274460,13173.238457599997,29467.50133026,53320.50619656001 2025-08-04,02:27:42.000,216,11048051,4645,0,1754274461,13173.265402839992,28544.840704560003,53320.50619656001 2025-08-04,02:27:43.000,216,11048096,4165,0,1754274462,13173.305820699992,28544.812508040006,53320.54811928 2025-08-04,02:27:44.000,216,11048040,3885,0,1754274463,13173.326029629992,33158.50333869,53320.5201708 2025-08-04,02:27:45.000,216,11048077,4365,0,1754274464,13173.346238559992,27160.708783409995,53320.54811928 2025-08-04,02:27:46.000,216,11048043,4485,0,1754274465,13173.447283209993,37310.75107041,53320.56908064 2025-08-04,02:27:47.000,216,11048042,3965,0,1754274466,13173.480964759998,30851.70374271,53320.56908064 2025-08-04,02:27:48.000,216,11048048,4004,0,1754274467,13173.521382619998,29006.206263059998,53320.60401624001 2025-08-04,02:27:49.000,216,11048038,3965,0,1754274468,13173.582009409998,31774.413712320005,53320.6249776 2025-08-04,02:27:50.000,216,11048071,4365,0,1754274469,13173.683054059999,29467.607067210003,53320.590042 2025-08-04,02:27:51.000,216,11048016,3885,0,1754274470,13173.730208229994,28544.833655430004,53320.63196472001 2025-08-04,02:27:52.000,216,11047984,4325,0,1754274471,13173.79757132999,26699.329126650002,53320.61799048 2025-08-04,02:27:53.000,216,11048021,4645,0,1754274472,13173.86493443,29006.17806654,53320.59702912 2025-08-04,02:27:54.000,216,11048038,4004,0,1754274473,13173.94577015,28083.42580215,53320.590042 2025-08-04,02:27:55.000,216,11048020,3845,0,1754274474,13174.02660587,28083.439900409998,53320.6249776 2025-08-04,02:27:56.000,216,11048058,3885,0,1754274475,13174.06028741999,30851.661447930004,53320.57606776 2025-08-04,02:27:57.000,216,11048139,4285,0,1754274476,13174.10070527999,29006.220361319996,53320.6249776 2025-08-04,02:27:58.000,216,11048090,4165,0,1754274477,13174.195013619996,30851.633251410007,53320.68786168 2025-08-04,02:27:59.000,216,11048075,4445,0,1754274478,13174.2489041,29928.95147832,53320.71581016 2025-08-04,02:28:00.000,216,11048071,4525,0,1754274479,13174.316267199996,29467.564772430007,53320.59702912 2025-08-04,02:28:01.000,216,11048100,3725,0,1754274480,13174.370157680001,27160.786323840002,53320.73677152 2025-08-04,02:28:02.000,216,11048065,4645,0,1754274481,13174.450993400002,32235.744025170003,53320.73677152 2025-08-04,02:28:03.000,216,11048059,4805,0,1754274482,13174.450993400002,29928.979674839997,53320.778694240005 2025-08-04,02:28:04.000,216,11048079,4485,0,1754274483,13174.525092809992,26699.385519689997,53320.75074576001 2025-08-04,02:28:05.000,216,11048077,4285,0,1754274484,13174.585719599992,31313.097497730007,53320.74375864 2025-08-04,02:28:06.000,216,11048084,4165,0,1754274485,13174.626137459993,22085.772229470007,53320.70183592001 2025-08-04,02:28:07.000,216,11048103,3605,0,1754274486,13174.693500560003,32697.116632799996,53320.75074576001 2025-08-04,02:28:08.000,216,11048087,4325,0,1754274487,13174.740654729998,29006.220361319996,53320.75773288 2025-08-04,02:28:09.000,216,11048091,4525,0,1754274488,13174.821490449998,34081.22740656001,53320.778694240005 2025-08-04,02:28:10.000,216,11048106,3565,0,1754274489,13174.888853549994,26699.399617949995,53320.82061696001 2025-08-04,02:28:11.000,216,11048062,3245,0,1754274490,13174.956216649989,29467.621165470002,53320.84856544001 2025-08-04,02:28:12.000,216,11048119,5085,0,1754274491,13174.989898199994,29006.220361319996,53320.88350104 2025-08-04,02:28:13.000,216,11048078,3405,0,1754274492,13175.050524989994,28083.461047799996,53320.86952680001 2025-08-04,02:28:14.000,216,11048131,4765,0,1754274493,13175.090942849994,31774.413712320005,53320.91843664001 2025-08-04,02:28:15.000,216,11048075,3885,0,1754274494,13175.111151779995,26237.998813800004,53320.8345912 2025-08-04,02:28:16.000,216,11048088,3365,0,1754274495,13175.17851487999,29467.592968950004,53320.897475280006 2025-08-04,02:28:17.000,216,11048070,4325,0,1754274496,13175.232405359995,27622.10253843,53321.00926920001 2025-08-04,02:28:18.000,216,11048089,3885,0,1754274497,13175.25935059999,25776.562764000002,53320.9743336 2025-08-04,02:28:19.000,216,11048036,4125,0,1754274498,13175.3267137,30851.647349670005,53320.98830784001 2025-08-04,02:28:20.000,216,11048089,3885,0,1754274499,13175.333450009995,28544.86185195,53320.96734648001 2025-08-04,02:28:21.000,216,11048069,3804,0,1754274500,13175.373867869996,25776.647353559994,53321.01625632001 2025-08-04,02:28:22.000,216,11048068,4245,0,1754274501,13175.40754942,29928.95147832,53321.03023056 2025-08-04,02:28:23.000,216,11048091,3565,0,1754274502,13175.454703589996,32235.800418209998,53321.044204800004 2025-08-04,02:28:24.000,216,11048077,4765,0,1754274503,13175.515330379996,30390.338184210006,53321.05817904001 2025-08-04,02:28:25.000,216,11048085,3924,0,1754274504,13175.48838514,26238.069305099998,53321.09311464 2025-08-04,02:28:26.000,216,11048080,3365,0,1754274505,13175.569220860001,31313.055202949996,53321.12805024 2025-08-04,02:28:27.000,216,11048104,3245,0,1754274506,13175.589429790001,31313.083399469993,53321.13503736001 2025-08-04,02:28:28.000,216,11048089,3885,0,1754274507,13175.636583959997,23469.805462799995,53321.26779264 2025-08-04,02:28:29.000,216,11047975,4765,0,1754274508,13175.643320269992,28083.489244319993,53321.19093432 2025-08-04,02:28:30.000,216,11048063,4725,0,1754274509,13175.663529199992,27622.081391040003,53321.17696008001 2025-08-04,02:28:31.000,216,11048097,4565,0,1754274510,13175.690474440002,31774.413712320005,53321.24683128 2025-08-04,02:28:32.000,216,11047954,4245,0,1754274511,13175.690474440002,32697.158927580007,53321.232857040006 2025-08-04,02:28:33.000,216,11048136,3444,0,1754274512,13175.730892300002,31774.385515799993,53321.30272824001 2025-08-04,02:28:34.000,216,11048114,3045,0,1754274513,13175.744364919992,34542.58591593,53321.32368960001 2025-08-04,02:28:35.000,216,11048059,4525,0,1754274514,13175.818464329997,27622.11663669,53321.32368960001 2025-08-04,02:28:36.000,216,11048027,4605,0,1754274515,13175.818464329997,32697.180074970005,53321.30971536 2025-08-04,02:28:37.000,216,11048080,3365,0,1754274516,13175.831936950002,25315.29589332,53321.35163808001 2025-08-04,02:28:38.000,216,11048107,3845,0,1754274517,13175.858882189998,27622.12368582,53321.29574112 2025-08-04,02:28:39.000,216,11048036,4325,0,1754274518,13175.946454219993,31774.427810580004,53321.30272824001 2025-08-04,02:28:40.000,216,11048061,4445,0,1754274519,13175.973399459988,30390.309987689994,53321.41452216 2025-08-04,02:28:41.000,216,11048096,3325,0,1754274520,13175.993608389988,27622.158931469996,53321.40753504 2025-08-04,02:28:42.000,216,11048038,4245,0,1754274521,13176.047498869993,28083.503342580007,53321.47041912001 2025-08-04,02:28:43.000,216,11048032,4205,0,1754274522,13176.060971489998,29467.63526373,53321.45644488 2025-08-04,02:28:44.000,216,11047961,3885,0,1754274523,13176.047498869993,29467.663460249998,53321.50535472 2025-08-04,02:28:45.000,216,11048100,3444,0,1754274524,13176.148543519994,29006.297901750004,53321.48439336 2025-08-04,02:28:46.000,216,11048075,4605,0,1754274525,13176.19569768999,27160.8004221,53321.512341839996 2025-08-04,02:28:47.000,216,11048076,4445,0,1754274526,13176.229379239994,33158.50333869,53321.5333032 2025-08-04,02:28:48.000,216,11048074,3405,0,1754274527,13176.26306079,31774.448957970002,53321.51932896001 2025-08-04,02:28:49.000,216,11048096,4045,0,1754274528,13176.31695126999,30390.40162638,53321.512341839996 2025-08-04,02:28:50.000,216,11048059,4605,0,1754274529,13176.33716019999,28083.57383388,53321.54029032001 2025-08-04,02:28:51.000,216,11048070,4245,0,1754274530,13176.370841749995,29467.64231286,53321.52631608 2025-08-04,02:28:52.000,216,11048072,4085,0,1754274531,13176.41799591999,27160.80747123,53321.568238800006 2025-08-04,02:28:53.000,216,11048121,3685,0,1754274532,13176.4045233,31774.48420362,53321.57522592 2025-08-04,02:28:54.000,216,11048026,3924,0,1754274533,13176.451677469995,30851.760135749995,53321.59618728 2025-08-04,02:28:55.000,216,11048073,4004,0,1754274534,13176.48535902,30390.41572464,53321.65208424 2025-08-04,02:28:56.000,216,11048111,3924,0,1754274535,13176.512304259995,35926.84472142,53321.6730456 2025-08-04,02:28:57.000,216,11048087,3605,0,1754274536,13176.51904056999,29929.064264400004,53321.70099408 2025-08-04,02:28:58.000,216,11048109,3845,0,1754274537,13176.54598581,28083.616128659996,53321.70798120001 2025-08-04,02:28:59.000,216,11048033,3605,0,1754274538,13176.56619474,30851.774234009994,53321.714968320004 2025-08-04,02:29:00.000,216,11048062,4325,0,1754274539,13176.613348909996,31774.512400139996,53321.72195544 2025-08-04,02:29:01.000,216,11048087,3325,0,1754274540,13176.633557839996,26699.49830577,53321.714968320004 2025-08-04,02:29:02.000,216,11048080,4125,0,1754274541,13176.64703046,30390.366380730004,53321.77086528 2025-08-04,02:29:03.000,216,11048110,3444,0,1754274542,13176.673975699996,27160.877962529994,53321.714968320004 2025-08-04,02:29:04.000,216,11048027,4845,0,1754274543,13176.707657250001,29929.021969620007,53321.77785240001 2025-08-04,02:29:05.000,216,11048100,3165,0,1754274544,13176.768284040001,29006.276754360006,53321.79182664 2025-08-04,02:29:06.000,216,11048061,4605,0,1754274545,13176.795229279996,29929.007871359994,53321.80580088001 2025-08-04,02:29:07.000,216,11048111,4765,0,1754274546,13176.849119760001,31774.49125275,53321.84073648 2025-08-04,02:29:08.000,216,11048158,4325,0,1754274547,13176.869328690002,28083.538588230003,53321.833749360005 2025-08-04,02:29:09.000,216,11048079,3485,0,1754274548,13176.889537620002,29929.014920489994,53321.86169784 2025-08-04,02:29:10.000,216,11048055,4845,0,1754274549,13176.929955480002,27160.835667749998,53321.88964632 2025-08-04,02:29:11.000,216,11048090,3525,0,1754274550,13176.963637029992,23008.524493859994,53321.952530400005 2025-08-04,02:29:12.000,216,11048086,3365,0,1754274551,13176.963637029992,29929.071313530003,53321.95951752 2025-08-04,02:29:13.000,216,11048109,4445,0,1754274552,13177.017527509997,29006.34724566,53321.987466 2025-08-04,02:29:14.000,216,11048087,4805,0,1754274553,13177.051209060002,25776.74604138,53322.02240160001 2025-08-04,02:29:15.000,216,11048109,4565,0,1754274554,13177.091626920002,27160.877962529994,53322.03637584 2025-08-04,02:29:16.000,216,11048131,4885,0,1754274555,13177.118572159998,29467.663460249998,53322.03637584 2025-08-04,02:29:17.000,216,11048136,3165,0,1754274556,13177.165726329993,31313.224382069995,53321.97349176001 2025-08-04,02:29:18.000,216,11048110,4205,0,1754274557,13177.179198949998,30390.472117679994,53322.02240160001 2025-08-04,02:29:19.000,216,11048098,3285,0,1754274558,13177.226353119993,30851.795381400007,53322.08528568 2025-08-04,02:29:20.000,216,11048097,3845,0,1754274559,13177.253298359989,29467.684607639996,53322.071311440006 2025-08-04,02:29:21.000,216,11048117,3845,0,1754274560,13177.273507289989,29929.029018750007,53322.071311440006 2025-08-04,02:29:22.000,216,11048111,4805,0,1754274561,13177.320661459999,32697.173025840006,53322.09925992 2025-08-04,02:29:23.000,216,11048115,4525,0,1754274562,13177.300452529998,31313.034055559998,53322.14816976 2025-08-04,02:29:24.000,216,11048093,4565,0,1754274563,13177.307188839994,29467.515428519997,53322.14118264001 2025-08-04,02:29:25.000,216,11048112,4165,0,1754274564,13177.334134079989,31312.984711650002,53322.19009248001 2025-08-04,02:29:26.000,216,11048109,4565,0,1754274565,13177.347606699994,29006.128722630005,53322.14816976 2025-08-04,02:29:27.000,216,11048135,3605,0,1754274566,13177.448651349994,27160.673537759998,53322.20406672 2025-08-04,02:29:28.000,216,11048101,4685,0,1754274567,13177.43517872999,25315.204254630007,53322.25297656 2025-08-04,02:29:29.000,216,11048132,4485,0,1754274568,13177.43517872999,29006.142820890003,53322.218040960004 2025-08-04,02:29:30.000,216,11048085,4805,0,1754274569,13177.408233489994,31774.343221019997,53322.19009248001 2025-08-04,02:29:31.000,216,11048072,3165,0,1754274570,13177.408233489994,31774.3150245,53322.21105384001 2025-08-04,02:29:32.000,216,11048076,3525,0,1754274571,13177.43517872999,29467.47313374,53322.22502808 2025-08-04,02:29:33.000,216,11048123,4565,0,1754274572,13177.441915039999,24853.831647,53322.20406672 2025-08-04,02:29:34.000,216,11048081,4765,0,1754274573,13177.45538765999,24392.50838328,53322.2669508 2025-08-04,02:29:35.000,216,11048085,3765,0,1754274574,13177.448651349994,28083.362359980005,53322.24598944 2025-08-04,02:29:36.000,216,11048106,4245,0,1754274575,13177.462123969999,31312.921269479993,53322.30887352001 2025-08-04,02:29:37.000,216,11048107,4004,0,1754274576,13177.489069209994,24853.81049961,53322.28092504001 2025-08-04,02:29:38.000,216,11048127,4525,0,1754274577,13177.489069209994,28544.777262389995,53322.30887352001 2025-08-04,02:29:39.000,216,11048073,4605,0,1754274578,13177.50254183,33158.36940522,53322.287912160005 2025-08-04,02:29:40.000,216,11048113,3685,0,1754274579,13177.52275076,28083.376458240004,53322.336822000005 2025-08-04,02:29:41.000,216,11048082,4085,0,1754274580,13177.50254183,33619.68561981,53322.35778336001 2025-08-04,02:29:42.000,216,11048049,4685,0,1754274581,13177.462123969999,27621.919261050003,53322.35778336001 2025-08-04,02:29:43.000,216,11048092,3444,0,1754274582,13177.55643230999,29005.924297859994,53322.36477048 2025-08-04,02:29:44.000,216,11048113,4605,0,1754274583,13177.54295969,31312.709795579998,53322.406693200006 2025-08-04,02:29:45.000,216,11048126,4245,0,1754274584,13177.55643230999,23469.509399340008,53322.39271896 2025-08-04,02:29:46.000,216,11048117,4605,0,1754274585,13177.54295969,30851.323089690006,53322.406693200006 2025-08-04,02:29:47.000,216,11048098,4245,0,1754274586,13177.610322789995,28544.453002409995,53322.46259016 2025-08-04,02:29:48.000,216,11048098,4165,0,1754274587,13177.61705909999,27621.686639759995,53322.46957728 2025-08-04,02:29:49.000,216,11048047,4245,0,1754274588,13177.62379541,28083.09449304,53322.455603040005 2025-08-04,02:29:50.000,216,11048049,4645,0,1754274589,13177.630531719995,26237.695701210003,53322.504512880005 2025-08-04,02:29:51.000,216,11048104,4245,0,1754274590,13177.64400434,26237.702750340002,53322.504512880005 2025-08-04,02:29:52.000,216,11048061,4525,0,1754274591,13177.63726802999,31774.061255819994,53322.47656440001 2025-08-04,02:29:53.000,216,11048093,4765,0,1754274592,13177.64400434,28544.502346320005,53322.553422720004 2025-08-04,02:29:54.000,216,11048091,4445,0,1754274593,13177.6844222,29928.61312008,53322.52547424001 2025-08-04,02:29:55.000,216,11048077,4525,0,1754274594,13177.691158509995,24853.556730929995,53322.5813712 2025-08-04,02:29:56.000,216,11048081,4485,0,1754274595,13177.6844222,28544.467100669994,53322.5813712 2025-08-04,02:29:57.000,216,11048092,3885,0,1754274596,13177.66421327,29467.191168539997,53322.5813712 2025-08-04,02:29:58.000,216,11048075,4245,0,1754274597,13177.71810374999,29467.212315929995,53322.60233256 2025-08-04,02:29:59.000,216,11048055,4365,0,1754274598,13177.69789481999,25776.26670054,53322.553422720004 2025-08-04,02:30:00.000,216,11048103,4445,0,1754274599,13177.670949579995,33158.08744002,53322.5115 2025-08-04,02:30:01.000,216,11048148,4165,0,1754274600,13177.72484006,27621.728934540006,53322.574384080006 2025-08-04,02:30:02.000,216,11048062,4004,0,1754274601,13177.74504899,31773.97666626,53322.66521664001 2025-08-04,02:30:03.000,216,11048120,3804,0,1754274602,13177.771994229995,32235.391568670006,53322.6512424 2025-08-04,02:30:04.000,216,11048117,4685,0,1754274603,13177.751785299995,27621.707787150008,53322.60233256 2025-08-04,02:30:05.000,216,11048103,4525,0,1754274604,13177.75852160999,27621.686639759995,53322.66521664001 2025-08-04,02:30:06.000,216,11048037,4485,0,1754274605,13177.77873053999,28082.960559569998,53322.70713936 2025-08-04,02:30:07.000,216,11048117,4565,0,1754274606,13177.792203159996,28544.417756759998,53322.74906208 2025-08-04,02:30:08.000,216,11048064,4004,0,1754274607,13177.83935732999,26698.976670150005,53322.74906208 2025-08-04,02:30:09.000,216,11048114,4045,0,1754274608,13177.771994229995,31773.913224090007,53322.70015224 2025-08-04,02:30:10.000,216,11048099,4325,0,1754274609,13177.79893946999,28082.981706959996,53322.76303632001 2025-08-04,02:30:11.000,216,11048071,4645,0,1754274610,13177.771994229995,29005.71282396,53322.70713936 2025-08-04,02:30:12.000,216,11048117,4445,0,1754274611,13177.792203159996,23007.96761259,53322.73508784001 2025-08-04,02:30:13.000,216,11048086,3885,0,1754274612,13177.77873053999,27621.602050200003,53322.79797192 2025-08-04,02:30:14.000,216,11048065,4565,0,1754274613,13177.77873053999,28544.361363720003,53322.790984800005 2025-08-04,02:30:15.000,216,11048082,3885,0,1754274614,13177.76525792,28544.340216330005,53322.79797192 2025-08-04,02:30:16.000,216,11048105,4645,0,1754274615,13177.771994229995,25314.837699869997,53322.84688176 2025-08-04,02:30:17.000,216,11048097,4365,0,1754274616,13177.73831267999,29467.050185939996,53322.73508784001 2025-08-04,02:30:18.000,216,11048091,4485,0,1754274617,13177.77873053999,34080.712820069995,53322.77002344 2025-08-04,02:30:19.000,216,11048148,3804,0,1754274618,13177.79893946999,35464.76015166,53322.742074960006 2025-08-04,02:30:20.000,216,11048121,4605,0,1754274619,13177.82588471,28082.875970010005,53322.70713936 2025-08-04,02:30:21.000,216,11048077,4285,0,1754274620,13177.79893946999,28544.340216330005,53322.77701056 2025-08-04,02:30:22.000,216,11048075,4845,0,1754274621,13177.80567578,29928.394597050006,53322.76303632001 2025-08-04,02:30:23.000,216,11048071,4485,0,1754274622,13177.832621019996,26698.828638420004,53322.79797192 2025-08-04,02:30:24.000,216,11048095,4285,0,1754274623,13177.82588471,29005.592988749995,53322.78399768001 2025-08-04,02:30:25.000,216,11048050,4325,0,1754274624,13177.82588471,33157.89006438,53322.80495904 2025-08-04,02:30:26.000,216,11048091,4365,0,1754274625,13177.792203159996,25776.069324900003,53322.790984800005 2025-08-04,02:30:27.000,216,11048016,3965,0,1754274626,13177.812412089996,30389.74605729,53322.88181736001 2025-08-04,02:30:28.000,216,11048024,3924,0,1754274627,13177.79893946999,30389.703762510006,53322.80495904 2025-08-04,02:30:29.000,216,11048032,4004,0,1754274628,13177.81914839999,29005.649381790005,53322.83290752001 2025-08-04,02:30:30.000,216,11048045,4605,0,1754274629,13177.79893946999,31312.406682989997,53322.80495904 2025-08-04,02:30:31.000,216,11048057,4605,0,1754274630,13177.82588471,34080.67757442,53322.90277872001 2025-08-04,02:30:32.000,216,11048109,4445,0,1754274631,13177.81914839999,28082.883019140005,53322.839894640005 2025-08-04,02:30:33.000,216,11048045,4605,0,1754274632,13177.852829949996,32235.194193029994,53322.86085600001 2025-08-04,02:30:34.000,216,11048134,4045,0,1754274633,13177.86630257,31312.456026900007,53322.78399768001 2025-08-04,02:30:35.000,216,11048095,4365,0,1754274634,13177.859566259991,30389.682615120008,53322.83290752001 2025-08-04,02:30:36.000,216,11048051,4685,0,1754274635,13177.8865115,30389.703762510006,53322.87483024 2025-08-04,02:30:37.000,216,11048036,4085,0,1754274636,13177.859566259991,29928.387547920007,53322.87483024 2025-08-04,02:30:38.000,216,11048043,4565,0,1754274637,13177.899984119991,33157.88301525,53322.88181736001 2025-08-04,02:30:39.000,216,11048091,4405,0,1754274638,13177.893247809996,30851.05522275,53322.839894640005 2025-08-04,02:30:40.000,216,11048103,4445,0,1754274639,13177.913456739996,26237.448981659996,53322.8957916 2025-08-04,02:30:41.000,216,11048073,4405,0,1754274640,13177.90672043,29005.68462744,53322.92374008 2025-08-04,02:30:42.000,216,11048055,4765,0,1754274641,13177.920193049991,29005.6987257,53322.91675296 2025-08-04,02:30:43.000,216,11048092,3924,0,1754274642,13177.933665669996,28544.262675899998,53322.93072720001 2025-08-04,02:30:44.000,216,11048051,4285,0,1754274643,13177.980819839991,31312.51946907,53322.91675296 2025-08-04,02:30:45.000,216,11048059,4365,0,1754274644,13177.967347220001,25776.139816199997,53322.94470144 2025-08-04,02:30:46.000,216,11048094,4045,0,1754274645,13177.967347220001,27621.609099330002,53322.91675296 2025-08-04,02:30:47.000,216,11048092,3965,0,1754274646,13177.967347220001,25314.79540509,53322.94470144 2025-08-04,02:30:48.000,216,11048090,3965,0,1754274647,13177.967347220001,31312.54766559,53322.958675680005 2025-08-04,02:30:49.000,216,11048131,4445,0,1754274648,13177.967347220001,37771.609091549995,53322.909765840006 2025-08-04,02:30:50.000,216,11048067,4125,0,1754274649,13178.021237699992,28544.304970679994,53322.93771432 2025-08-04,02:30:51.000,216,11048134,4004,0,1754274650,13178.007765080001,34080.69167268,53322.93771432 2025-08-04,02:30:52.000,216,11048096,4165,0,1754274651,13178.048182940001,31773.877978439996,53322.958675680005 2025-08-04,02:30:53.000,216,11048096,4245,0,1754274652,13178.054919249997,28544.290872419995,53322.93771432 2025-08-04,02:30:54.000,216,11048106,4125,0,1754274653,13178.061655559992,27160.229442569995,53322.95168856001 2025-08-04,02:30:55.000,216,11048099,4645,0,1754274654,13178.054919249997,27160.15895127,53323.00059840001 2025-08-04,02:30:56.000,216,11048119,4405,0,1754274655,13178.075128179997,32235.201242159994,53322.91675296 2025-08-04,02:30:57.000,216,11048107,4485,0,1754274656,13178.102073419992,29928.31705662,53322.98662416 2025-08-04,02:30:58.000,216,11048065,4525,0,1754274657,13178.068391870002,26698.85683494,53322.93771432 2025-08-04,02:30:59.000,216,11048086,4205,0,1754274658,13178.081864489992,25314.774257700003,53322.93771432 2025-08-04,02:31:00.000,216,11048076,4045,0,1754274659,13178.108809730002,33619.255622879995,53322.93072720001 2025-08-04,02:31:01.000,216,11048084,4085,0,1754274660,13178.115546039997,27621.573853680005,53322.958675680005 2025-08-04,02:31:02.000,216,11048095,4485,0,1754274661,13178.102073419992,30851.104566659997,53322.98662416 2025-08-04,02:31:03.000,216,11048117,4445,0,1754274662,13178.149227590002,32696.559751530003,53322.91675296 2025-08-04,02:31:04.000,216,11048082,3725,0,1754274663,13178.149227590002,28544.312019810008,53322.91675296 2025-08-04,02:31:05.000,216,11048112,4165,0,1754274664,13178.162700209992,29005.663480050003,53322.92374008 2025-08-04,02:31:06.000,216,11048112,3965,0,1754274665,13178.155963899997,32235.243536940005,53322.97264992 2025-08-04,02:31:07.000,216,11048121,4285,0,1754274666,13178.162700209992,24853.465092240003,53322.98662416 2025-08-04,02:31:08.000,216,11048129,4365,0,1754274667,13178.182909139992,29005.6987257,53322.9656628 2025-08-04,02:31:09.000,216,11048107,4405,0,1754274668,13178.169436520002,24392.099533739995,53323.04950824001 2025-08-04,02:31:10.000,216,11048106,4085,0,1754274669,13178.176172829997,29928.429842700003,53323.04252112 2025-08-04,02:31:11.000,216,11048114,4004,0,1754274670,13178.155963899997,28082.95351044,53323.04950824001 2025-08-04,02:31:12.000,216,11048090,4045,0,1754274671,13178.149227590002,34542.078378570004,53323.04252112 2025-08-04,02:31:13.000,216,11048114,4165,0,1754274672,13178.149227590002,25776.11866881,53322.95168856001 2025-08-04,02:31:14.000,216,11048101,4445,0,1754274673,13178.182909139992,32235.215340420007,53323.09841808001 2025-08-04,02:31:15.000,216,11048069,4285,0,1754274674,13178.196381759997,31312.505370810002,53323.056495360004 2025-08-04,02:31:16.000,216,11048103,4365,0,1754274675,13178.176172829997,32235.215340420007,53323.035534 2025-08-04,02:31:17.000,216,11048090,3965,0,1754274676,13178.176172829997,29467.00789116,53323.06348248 2025-08-04,02:31:18.000,216,11048089,4445,0,1754274677,13178.149227590002,31773.863880179997,53323.021559759996 2025-08-04,02:31:19.000,216,11048086,3804,0,1754274678,13178.142491279992,27621.510411509997,53323.11239232 2025-08-04,02:31:20.000,216,11048130,4045,0,1754274679,13178.176172829997,30389.76015555,53323.077456720006 2025-08-04,02:31:21.000,216,11048094,4085,0,1754274680,13178.122282349992,26237.484227310008,53323.13335368 2025-08-04,02:31:22.000,216,11048123,4525,0,1754274681,13178.142491279992,33157.90416264,53323.08444384 2025-08-04,02:31:23.000,216,11048059,4645,0,1754274682,13178.149227590002,27621.602050200003,53323.077456720006 2025-08-04,02:31:24.000,216,11048020,4004,0,1754274683,13178.129018660002,32696.58794805,53323.09143096 2025-08-04,02:31:25.000,216,11048064,3645,0,1754274684,13178.142491279992,30851.182107090004,53323.07046960001 2025-08-04,02:31:26.000,216,11048134,4004,0,1754274685,13178.102073419992,29005.6987257,53323.126366560005 2025-08-04,02:31:27.000,216,11048095,4445,0,1754274686,13178.142491279992,26698.88503146,53323.08444384 2025-08-04,02:31:28.000,216,11048110,4205,0,1754274687,13178.102073419992,32696.623193699998,53323.09841808001 2025-08-04,02:31:29.000,216,11048073,4445,0,1754274688,13178.095337109997,34542.09247683,53323.15431504 2025-08-04,02:31:30.000,216,11048114,3685,0,1754274689,13178.108809730002,31773.948469740004,53323.11937944001 2025-08-04,02:31:31.000,216,11048086,4004,0,1754274690,13178.102073419992,33157.953506549995,53323.13335368 2025-08-04,02:31:32.000,216,11048133,4685,0,1754274691,13178.102073419992,30389.837695979993,53323.15431504 2025-08-04,02:31:33.000,216,11048083,4125,0,1754274692,13178.075128179997,32235.29992998,53323.08444384 2025-08-04,02:31:34.000,216,11048068,3965,0,1754274693,13178.095337109997,32696.644341089996,53323.1054052 2025-08-04,02:31:35.000,216,11048182,3645,0,1754274694,13178.041446629992,31773.98371539,53323.02854688001 2025-08-04,02:31:36.000,216,11048093,4525,0,1754274695,13178.054919249997,29928.47213748,53323.04950824001 2025-08-04,02:31:37.000,216,11048094,3804,0,1754274696,13178.061655559992,27160.278786480005,53323.11239232 2025-08-04,02:31:38.000,216,11048075,4325,0,1754274697,13178.088600800002,26237.56881687,53323.07046960001 2025-08-04,02:31:39.000,216,11048060,3804,0,1754274698,13178.054919249997,30851.21735274,53323.1054052 2025-08-04,02:31:40.000,216,11048086,4085,0,1754274699,13178.088600800002,26237.597013389997,53323.16828928001 2025-08-04,02:31:41.000,216,11048076,4125,0,1754274700,13178.054919249997,28083.031050870006,53323.1403408 2025-08-04,02:31:42.000,216,11048088,4004,0,1754274701,13178.054919249997,26698.955522760007,53323.18226352 2025-08-04,02:31:43.000,216,11048082,4325,0,1754274702,13178.054919249997,33158.122685669994,53323.1054052 2025-08-04,02:31:44.000,216,11048089,4645,0,1754274703,13178.048182940001,25776.351290100007,53323.11937944001 2025-08-04,02:31:45.000,216,11048076,3924,0,1754274704,13178.034710319997,29467.247561580007,53323.14732792001 2025-08-04,02:31:46.000,216,11048019,4405,0,1754274705,13178.048182940001,30389.971629449996,53323.16130216 2025-08-04,02:31:47.000,216,11048081,4605,0,1754274706,13178.054919249997,26237.70979947,53323.19623776001 2025-08-04,02:31:48.000,216,11048042,3645,0,1754274707,13178.061655559992,29467.247561580007,53323.16130216 2025-08-04,02:31:49.000,216,11048054,4125,0,1754274708,13178.041446629992,27160.405670820008,53323.20322488 2025-08-04,02:31:50.000,216,11048014,4085,0,1754274709,13178.014501389996,31312.780286880006,53323.210212 2025-08-04,02:31:51.000,216,11048055,4525,0,1754274710,13178.007765080001,29005.938396120007,53323.16130216 2025-08-04,02:31:52.000,216,11048065,4685,0,1754274711,13177.980819839991,26699.089456229995,53323.175276400005 2025-08-04,02:31:53.000,216,11048090,3924,0,1754274712,13178.014501389996,31312.737992099996,53323.16828928001 2025-08-04,02:31:54.000,216,11048053,4445,0,1754274713,13178.021237699992,29467.30395462,53323.16828928001 2025-08-04,02:31:55.000,216,11047992,4165,0,1754274714,13178.007765080001,31774.075354080007,53323.1403408 2025-08-04,02:31:56.000,216,11048052,3804,0,1754274715,13177.994292459996,30851.308991430007,53323.210212 2025-08-04,02:31:57.000,216,11048039,4565,0,1754274716,13177.960610909991,29467.254610710006,53323.175276400005 2025-08-04,02:31:58.000,216,11048078,4045,0,1754274717,13177.987556150001,31773.920273220006,53323.2800832 2025-08-04,02:31:59.000,216,11047859,4605,0,1754274718,13178.001028769992,28083.150886079995,53323.245147600006 2025-08-04,02:32:00.000,216,11048023,4205,0,1754274719,13177.967347220001,29467.289856360003,53323.27309608 2025-08-04,02:32:01.000,216,11048071,4365,0,1754274720,13177.947138290001,25315.042124640007,53323.23117336 2025-08-04,02:32:02.000,216,11048043,4605,0,1754274721,13177.90672043,26699.082407099995,53323.20322488 2025-08-04,02:32:03.000,216,11048054,4325,0,1754274722,13177.899984119991,33619.60807938001,53323.224186240004 2025-08-04,02:32:04.000,216,11047993,4445,0,1754274723,13177.899984119991,34080.917244840006,53323.245147600006 2025-08-04,02:32:05.000,216,11047991,4365,0,1754274724,13177.873038879996,28083.186131730006,53323.245147600006 2025-08-04,02:32:06.000,216,11048038,3924,0,1754274725,13177.84609364,28083.200229990005,53323.23816048001 2025-08-04,02:32:07.000,216,11047997,4485,0,1754274726,13177.83935732999,28083.193180860006,53323.224186240004 2025-08-04,02:32:08.000,216,11048023,4285,0,1754274727,13177.76525792,27160.48321125,53323.175276400005 2025-08-04,02:32:09.000,216,11048023,4405,0,1754274728,13177.76525792,25314.96458421,53323.210212 2025-08-04,02:32:10.000,216,11048026,4165,0,1754274729,13177.76525792,28083.10154217,53323.16130216 2025-08-04,02:32:11.000,216,11048051,4445,0,1754274730,13177.711367439995,29467.198217669997,53323.23117336 2025-08-04,02:32:12.000,216,11048084,4125,0,1754274731,13177.670949579995,31312.632255150005,53323.210212 2025-08-04,02:32:13.000,216,11048071,4405,0,1754274732,13177.650740649995,30851.280794909995,53323.25912184 2025-08-04,02:32:14.000,216,11048108,3804,0,1754274733,13177.66421327,35926.20325059,53323.25213472 2025-08-04,02:32:15.000,216,11048033,4565,0,1754274734,13177.66421327,25776.224405760004,53323.245147600006 2025-08-04,02:32:16.000,216,11048085,4645,0,1754274735,13177.670949579995,26699.004866670002,53323.28707032001 2025-08-04,02:32:17.000,216,11048105,4845,0,1754274736,13177.65747695999,24392.19117243,53323.2800832 2025-08-04,02:32:18.000,216,11048104,3965,0,1754274737,13177.62379541,31312.653402540003,53323.26610896001 2025-08-04,02:32:19.000,216,11048090,4004,0,1754274738,13177.65747695999,30851.24554926,53323.26610896001 2025-08-04,02:32:20.000,216,11048067,4445,0,1754274739,13177.57664123999,27160.370425169996,53323.25213472 2025-08-04,02:32:21.000,216,11048118,4325,0,1754274740,13177.55643230999,33619.44594939001,53323.26610896001 2025-08-04,02:32:22.000,216,11048115,4565,0,1754274741,13177.59685016999,29467.16297202,53323.245147600006 2025-08-04,02:32:23.000,216,11048116,4325,0,1754274742,13177.56316862,31773.913224090007,53323.245147600006 2025-08-04,02:32:24.000,216,11048195,4605,0,1754274743,13177.52275076,24392.19117243,53323.16130216 2025-08-04,02:32:25.000,216,11048062,4045,0,1754274744,13177.56316862,28544.41070763,53323.224186240004 2025-08-04,02:32:26.000,216,11048073,4525,0,1754274745,13177.53622337999,28083.052198260004,53323.20322488 2025-08-04,02:32:27.000,216,11048113,4445,0,1754274746,13177.4823329,33619.36840896,53323.23117336 2025-08-04,02:32:28.000,216,11048106,4325,0,1754274747,13177.428442419994,27160.278786480005,53323.224186240004 2025-08-04,02:32:29.000,216,11048102,3965,0,1754274748,13177.428442419994,32696.616144569998,53323.294057440005 2025-08-04,02:32:30.000,216,11048032,4245,0,1754274749,13177.441915039999,30389.830646849994,53323.27309608 2025-08-04,02:32:31.000,216,11048096,3965,0,1754274750,13177.448651349994,31312.554714719998,53323.2800832 2025-08-04,02:32:32.000,216,11048079,4365,0,1754274751,13177.41496979999,30851.146861440007,53323.23816048001 2025-08-04,02:32:33.000,216,11048075,4405,0,1754274752,13177.41496979999,28544.347265460005,53323.23816048001 2025-08-04,02:32:34.000,216,11047998,4325,0,1754274753,13177.401497179999,27621.552706290007,53323.25213472 2025-08-04,02:32:35.000,216,11048045,4525,0,1754274754,13177.381288249999,23469.312023699997,53323.23117336 2025-08-04,02:32:36.000,216,11048022,4205,0,1754274755,13177.367815629994,26698.807491030006,53323.23117336 2025-08-04,02:32:37.000,216,11048010,4085,0,1754274756,13177.340870389999,29467.021989419998,53323.210212 2025-08-04,02:32:38.000,216,11048041,4445,0,1754274757,13177.300452529998,30389.717860770004,53323.23816048001 2025-08-04,02:32:39.000,216,11048072,3965,0,1754274758,13177.293716219989,30851.097517529997,53323.189250639996 2025-08-04,02:32:40.000,216,11048021,4485,0,1754274759,13177.273507289989,30389.682615120008,53323.23117336 2025-08-04,02:32:41.000,216,11048016,4165,0,1754274760,13177.246562049993,31312.456026900007,53323.224186240004 2025-08-04,02:32:42.000,216,11048005,3765,0,1754274761,13177.185935259993,29467.029038549997,53323.210212 2025-08-04,02:32:43.000,216,11048060,4004,0,1754274762,13177.132044780003,28544.22743025,53323.23816048001 2025-08-04,02:32:44.000,216,11047980,4045,0,1754274763,13177.098363229998,26237.427834269998,53323.20322488 2025-08-04,02:32:45.000,216,11048014,4245,0,1754274764,13177.064681679993,34541.95149423,53323.23816048001 2025-08-04,02:32:46.000,216,11048022,3924,0,1754274765,13177.031000130002,30389.661467729995,53323.21719912001 2025-08-04,02:32:47.000,216,11048023,4485,0,1754274766,13176.990582270002,28544.22038112,53323.21719912001 2025-08-04,02:32:48.000,216,11047894,4245,0,1754274767,13176.963637029992,29005.564792229998,53323.23816048001 2025-08-04,02:32:49.000,216,11048024,4085,0,1754274768,13176.936691789997,29928.232467060006,53323.20322488 2025-08-04,02:32:50.000,216,11047989,4445,0,1754274769,13176.876064999997,29928.253614450005,53323.189250639996 2025-08-04,02:32:51.000,216,11048055,4565,0,1754274770,13176.815438209997,26698.71585234,53323.1403408 2025-08-04,02:32:52.000,216,11048036,4045,0,1754274771,13176.775020349996,27160.01796867,53323.14732792001 2025-08-04,02:32:53.000,216,11048072,4205,0,1754274772,13176.721129869991,29928.211319669994,53323.09841808001 2025-08-04,02:32:54.000,216,11048042,3685,0,1754274773,13176.640294149991,32235.039112169994,53323.14732792001 2025-08-04,02:32:55.000,216,11048043,4685,0,1754274774,13176.694184629996,29005.444957019994,53323.15431504 2025-08-04,02:32:56.000,216,11048086,4245,0,1754274775,13176.660503079991,29466.83166291,53323.13335368 2025-08-04,02:32:57.000,216,11048032,4004,0,1754274776,13176.640294149991,30389.555730780005,53323.14732792001 2025-08-04,02:32:58.000,216,11048034,4125,0,1754274777,13176.572931049996,26237.286851669996,53323.09143096 2025-08-04,02:32:59.000,216,11048019,4605,0,1754274778,13176.532513189995,25775.914244040003,53323.15431504 2025-08-04,02:33:00.000,216,11048098,4165,0,1754274779,13176.47862270999,31773.65945541,53323.077456720006 2025-08-04,02:33:01.000,216,11048126,3965,0,1754274780,13176.45841377999,27159.982723020003,53323.11239232 2025-08-04,02:33:02.000,216,11048073,4525,0,1754274781,13176.43820484999,28544.07939852,53323.1403408 2025-08-04,02:33:03.000,216,11048100,4045,0,1754274782,13176.4045233,27621.32713413,53323.02854688001 2025-08-04,02:33:04.000,216,11048071,4325,0,1754274783,13176.34389651,25775.907194910003,53323.04950824001 2025-08-04,02:33:05.000,216,11048071,4525,0,1754274784,13176.32368758,27621.383527169994,53323.11937944001 2025-08-04,02:33:06.000,216,11048114,4045,0,1754274785,13176.29674233999,24391.86691245,53323.08444384 2025-08-04,02:33:07.000,216,11048122,3965,0,1754274786,13176.249588169994,33157.74908178,53323.09143096 2025-08-04,02:33:08.000,216,11048089,4445,0,1754274787,13176.209170309994,25775.95653882,53323.06348248 2025-08-04,02:33:09.000,216,11048087,4525,0,1754274788,13176.182225069999,29466.817564650002,53323.035534 2025-08-04,02:33:10.000,216,11048044,3965,0,1754274789,13176.202433999999,24391.85986332,53323.056495360004 2025-08-04,02:33:11.000,216,11048058,3924,0,1754274790,13176.168752449994,28082.7561348,53322.95168856001 2025-08-04,02:33:12.000,216,11048148,4085,0,1754274791,13176.182225069999,26698.687655820002,53323.02854688001 2025-08-04,02:33:13.000,216,11048081,4645,0,1754274792,13176.128334589994,29928.15492663,53323.04252112 2025-08-04,02:33:14.000,216,11048102,3924,0,1754274793,13176.114861969989,29466.8528103,53323.02854688001 2025-08-04,02:33:15.000,216,11048040,4165,0,1754274794,13176.128334589994,30389.583927300002,53322.97963704001 2025-08-04,02:33:16.000,216,11048048,4165,0,1754274795,13176.094653039989,32696.341228499994,53322.90277872001 2025-08-04,02:33:17.000,216,11048069,4485,0,1754274796,13176.094653039989,27621.404674560006,53322.94470144 2025-08-04,02:33:18.000,216,11048084,4085,0,1754274797,13176.101389349998,24391.902158099998,53322.92374008 2025-08-04,02:33:19.000,216,11048061,4485,0,1754274798,13176.108125659994,29928.225417930007,53322.9656628 2025-08-04,02:33:20.000,216,11048027,4645,0,1754274799,13176.074444109989,24853.239520079995,53322.91675296 2025-08-04,02:33:21.000,216,11048082,4205,0,1754274800,13176.121598279999,29005.52954658,53322.8957916 2025-08-04,02:33:22.000,216,11048062,4004,0,1754274801,13176.128334589994,26698.744048859997,53322.81893328 2025-08-04,02:33:23.000,216,11048106,4165,0,1754274802,13176.128334589994,31312.35028995,53322.83290752001 2025-08-04,02:33:24.000,216,11048113,4445,0,1754274803,13176.135070899989,33619.17103332,53322.83290752001 2025-08-04,02:33:25.000,216,11048092,4165,0,1754274804,13176.128334589994,29005.5577431,53322.8259204 2025-08-04,02:33:26.000,216,11048090,4045,0,1754274805,13176.17548875999,29466.930350730006,53322.8259204 2025-08-04,02:33:27.000,216,11048140,4205,0,1754274806,13176.202433999999,32696.41876893,53322.81194616001 2025-08-04,02:33:28.000,216,11048095,4445,0,1754274807,13176.17548875999,29005.621185270007,53322.84688176 2025-08-04,02:33:29.000,216,11048060,3885,0,1754274808,13176.242851859999,31773.863880179997,53322.84688176 2025-08-04,02:33:30.000,216,11048125,4685,0,1754274809,13176.25632447999,26237.498325570006,53322.8259204 2025-08-04,02:33:31.000,216,11048104,4085,0,1754274810,13176.23611554999,34542.12067335,53322.790984800005 2025-08-04,02:33:32.000,216,11048080,4085,0,1754274811,13176.290006029994,25314.80950335,53322.77002344 2025-08-04,02:33:33.000,216,11048142,4205,0,1754274812,13176.290006029994,31773.913224090007,53322.73508784001 2025-08-04,02:33:34.000,216,11048043,4445,0,1754274813,13176.30347865,31773.97666626,53322.72810072 2025-08-04,02:33:35.000,216,11048082,4285,0,1754274814,13176.290006029994,25314.94343682,53322.71412648001 2025-08-04,02:33:36.000,216,11048110,4325,0,1754274815,13176.29674233999,29467.275758100004,53322.69316512001 2025-08-04,02:33:37.000,216,11048104,4125,0,1754274816,13176.29674233999,23930.8890561,53322.6512424 2025-08-04,02:33:38.000,216,11048057,4365,0,1754274817,13176.290006029994,32696.876962380004,53322.63726816 2025-08-04,02:33:39.000,216,11048036,3924,0,1754274818,13176.290006029994,28544.57283762,53322.63726816 2025-08-04,02:33:40.000,216,11048044,3924,0,1754274819,13176.370841749995,26699.117652750007,53322.6512424 2025-08-04,02:33:41.000,216,11048053,4365,0,1754274820,13176.37757805999,26699.145849270004,53322.721113600004 2025-08-04,02:33:42.000,216,11048030,4125,0,1754274821,13176.34389651,29005.994789160002,53322.64425528001 2025-08-04,02:33:43.000,216,11048041,4605,0,1754274822,13176.350632819995,27160.47616212,53322.63028104 2025-08-04,02:33:44.000,216,11047995,4525,0,1754274823,13176.33716019999,29006.058231329996,53322.66521664001 2025-08-04,02:33:45.000,216,11048048,4004,0,1754274824,13176.32368758,32235.581895180003,53322.574384080006 2025-08-04,02:33:46.000,216,11048118,4205,0,1754274825,13176.330423889995,29928.810495719998,53322.5813712 2025-08-04,02:33:47.000,216,11048089,4285,0,1754274826,13176.30347865,27621.94040844,53322.64425528001 2025-08-04,02:33:48.000,216,11048053,4445,0,1754274827,13176.330423889995,31774.272729720004,53322.59534544001 2025-08-04,02:33:49.000,216,11048083,4725,0,1754274828,13176.32368758,30390.218349000002,53322.61630680001 2025-08-04,02:33:50.000,216,11048047,4805,0,1754274829,13176.28326972,30390.211299870003,53322.65822952 2025-08-04,02:33:51.000,216,11048086,4365,0,1754274830,13176.29674233999,24853.80345048,53322.6512424 2025-08-04,02:33:52.000,216,11048078,4325,0,1754274831,13176.30347865,29467.49428113,53322.6512424 2025-08-04,02:33:53.000,216,11048122,3965,0,1754274832,13176.33716019999,28544.812508040006,53322.56739696001 2025-08-04,02:33:54.000,216,11048088,4045,0,1754274833,13176.30347865,29006.16396828,53322.63028104 2025-08-04,02:33:55.000,216,11048113,4485,0,1754274834,13176.28326972,27160.772225580004,53322.5813712 2025-08-04,02:33:56.000,216,11048091,4285,0,1754274835,13176.249588169994,27622.173029729995,53322.64425528001 2025-08-04,02:33:57.000,216,11048125,4445,0,1754274836,13176.27653340999,30851.69669358,53322.61630680001 2025-08-04,02:33:58.000,216,11048087,4405,0,1754274837,13176.222642929999,32235.835663859994,53322.63726816 2025-08-04,02:33:59.000,216,11048080,4325,0,1754274838,13176.202433999999,30851.738988359997,53322.54643560001 2025-08-04,02:34:00.000,216,11048121,4565,0,1754274839,13176.17548875999,32235.856811250007,53322.60931968 2025-08-04,02:34:01.000,216,11048073,4565,0,1754274840,13176.21590661999,31774.533547529994,53322.56040984 2025-08-04,02:34:02.000,216,11048063,4365,0,1754274841,13176.209170309994,29006.32609827,53322.53246136 2025-08-04,02:34:03.000,216,11048073,4685,0,1754274842,13176.155279829989,23008.60203429,53322.54643560001 2025-08-04,02:34:04.000,216,11048083,4485,0,1754274843,13176.155279829989,30390.542608980002,53322.58835832 2025-08-04,02:34:05.000,216,11048083,4525,0,1754274844,13176.168752449994,31313.287824240004,53322.61630680001 2025-08-04,02:34:06.000,216,11048109,4445,0,1754274845,13176.17548875999,35004.21229224,53322.58835832 2025-08-04,02:34:07.000,216,11048104,3965,0,1754274846,13176.162016139999,25776.9152205,53322.53944848 2025-08-04,02:34:08.000,216,11048075,4645,0,1754274847,13176.19569768999,32236.117629059998,53322.56040984 2025-08-04,02:34:09.000,216,11048084,4085,0,1754274848,13176.21590661999,26238.330122910003,53322.59534544001 2025-08-04,02:34:10.000,216,11048126,4045,0,1754274849,13176.21590661999,32236.145825579995,53322.56739696001 2025-08-04,02:34:11.000,216,11048055,4525,0,1754274850,13176.21590661999,27622.454994929998,53322.56040984 2025-08-04,02:34:12.000,216,11048070,4245,0,1754274851,13176.23611554999,28545.18611193,53322.504512880005 2025-08-04,02:34:13.000,216,11048139,4685,0,1754274852,13176.269797099994,30852.056199209997,53322.53944848 2025-08-04,02:34:14.000,216,11048078,3804,0,1754274853,13176.269797099994,35465.76817725001,53322.53246136 2025-08-04,02:34:15.000,216,11048101,4645,0,1754274854,13176.290006029994,31774.864856639993,53322.553422720004 2025-08-04,02:34:16.000,216,11048091,4405,0,1754274855,13176.269797099994,29006.67150564,53322.53944848 2025-08-04,02:34:17.000,216,11048099,4645,0,1754274856,13176.30347865,32697.603022769996,53322.53944848 2025-08-04,02:34:18.000,216,11048086,3645,0,1754274857,13176.30347865,32236.279759049998,53322.56040984 2025-08-04,02:34:19.000,216,11048057,4605,0,1754274858,13176.31695126999,31313.541592919995,53322.46259016 2025-08-04,02:34:20.000,216,11048107,4565,0,1754274859,13176.32368758,32236.300906439996,53322.5115 2025-08-04,02:34:21.000,216,11048085,4365,0,1754274860,13176.35736912999,30390.852770700003,53322.53246136 2025-08-04,02:34:22.000,216,11048087,4805,0,1754274861,13176.37757805999,28084.04612559,53322.46957728 2025-08-04,02:34:23.000,216,11048049,4285,0,1754274862,13176.391050679995,29468.163948479996,53322.504512880005 2025-08-04,02:34:24.000,216,11048066,4365,0,1754274863,13176.39778698999,30390.986704170005,53322.42765456001 2025-08-04,02:34:25.000,216,11048089,4445,0,1754274864,13176.42473223,30852.373410059998,53322.518487119996 2025-08-04,02:34:26.000,216,11048087,4605,0,1754274865,13176.48535902,30852.380459189997,53322.49053864 2025-08-04,02:34:27.000,216,11048100,4004,0,1754274866,13176.48535902,31775.196165750007,53322.52547424001 2025-08-04,02:34:28.000,216,11048054,3965,0,1754274867,13176.49883163999,29929.691636970005,53322.48355152 2025-08-04,02:34:29.000,216,11048105,4485,0,1754274868,13176.64703046,29468.333127599995,53322.58835832 2025-08-04,02:34:30.000,216,11048107,4485,0,1754274869,13176.572931049996,36388.96453683,53322.553422720004 2025-08-04,02:34:31.000,216,11048079,4605,0,1754274870,13176.56619474,32698.01892144,53322.553422720004 2025-08-04,02:34:32.000,216,11048119,4605,0,1754274871,13176.62008521999,28545.707747549997,53322.56040984 2025-08-04,02:34:33.000,216,11048069,4405,0,1754274872,13176.593139979996,24854.755083030002,53322.504512880005 2025-08-04,02:34:34.000,216,11048085,4645,0,1754274873,13176.613348909996,30391.177030680003,53322.5115 2025-08-04,02:34:35.000,216,11048033,4485,0,1754274874,13176.62008521999,33159.454971240004,53322.53944848 2025-08-04,02:34:36.000,216,11048077,4445,0,1754274875,13176.62008521999,31314.006835499997,53322.504512880005 2025-08-04,02:34:37.000,216,11048054,3885,0,1754274876,13176.653766769996,29468.551650630005,53322.52547424001 2025-08-04,02:34:38.000,216,11048080,3965,0,1754274877,13176.64703046,30391.282767630008,53322.52547424001 2025-08-04,02:34:39.000,216,11048127,4765,0,1754274878,13176.68744832,30391.325062410004,53322.518487119996 2025-08-04,02:34:40.000,216,11048073,4445,0,1754274879,13176.633557839996,34543.678531080004,53322.53246136 2025-08-04,02:34:41.000,216,11048108,4004,0,1754274880,13176.660503079991,32698.237444469996,53322.518487119996 2025-08-04,02:34:42.000,216,11048067,4525,0,1754274881,13176.68744832,30391.416701099995,53322.46957728 2025-08-04,02:34:43.000,216,11048040,4165,0,1754274882,13176.714393559996,31314.1478181,53322.52547424001 2025-08-04,02:34:44.000,216,11048080,4085,0,1754274883,13176.714393559996,33621.03200363999,53322.53246136 2025-08-04,02:34:45.000,216,11048123,4485,0,1754274884,13176.734602489996,24855.029999100007,53322.59534544001 2025-08-04,02:34:46.000,216,11048107,4485,0,1754274885,13176.734602489996,26239.112576340005,53322.5115 2025-08-04,02:34:47.000,216,11048054,4325,0,1754274886,13176.734602489996,33621.1165932,53322.58835832 2025-08-04,02:34:48.000,216,11048094,3885,0,1754274887,13176.754811419996,31314.232407660005,53322.59534544001 2025-08-04,02:34:49.000,216,11048061,4565,0,1754274888,13176.795229279996,30852.902094809993,53322.59534544001 2025-08-04,02:34:50.000,216,11048063,4445,0,1754274889,13176.768284040001,29468.784271919998,53322.58835832 2025-08-04,02:34:51.000,216,11048067,4405,0,1754274890,13176.795229279996,32237.04811422,53322.63726816 2025-08-04,02:34:52.000,216,11048052,3885,0,1754274891,13176.828910830001,27623.329087050006,53322.672203760005 2025-08-04,02:34:53.000,216,11048107,4445,0,1754274892,13176.828910830001,31314.30994809,53322.63028104 2025-08-04,02:34:54.000,216,11048058,4205,0,1754274893,13176.801965589992,28546.060204049994,53322.58835832 2025-08-04,02:34:55.000,216,11048041,3325,0,1754274894,13176.842383449992,29468.840664960007,53322.721113600004 2025-08-04,02:34:56.000,216,11048095,3645,0,1754274895,13176.815438209997,27623.300890529994,53322.63028104 2025-08-04,02:34:57.000,216,11048065,3645,0,1754274896,13176.808701900001,32237.090408999997,53322.63726816 2025-08-04,02:34:58.000,216,11048075,3685,0,1754274897,13176.808701900001,30852.965536980002,53322.66521664001 2025-08-04,02:34:59.000,216,11048109,3765,0,1754274898,13176.842383449992,27161.963528549997,53322.70713936 2025-08-04,02:35:00.000,216,11048106,4285,0,1754274899,13176.835647139997,27623.343185310005,53322.70713936 2025-08-04,02:35:01.000,216,11048103,3485,0,1754274900,13176.855856069997,30391.585880219995,53322.64425528001 2025-08-04,02:35:02.000,216,11048077,4445,0,1754274901,13176.862592379992,31314.29584983,53322.6512424 2025-08-04,02:35:03.000,216,11048090,3285,0,1754274902,13176.889537620002,29930.21327259,53322.72810072 2025-08-04,02:35:04.000,216,11048097,4445,0,1754274903,13176.896273929997,28084.638252510005,53322.69316512001 2025-08-04,02:35:05.000,216,11048090,4045,0,1754274904,13176.903010239992,29468.791321049997,53322.74906208 2025-08-04,02:35:06.000,216,11048100,3485,0,1754274905,13176.882801309992,30391.564732829997,53322.66521664001 2025-08-04,02:35:07.000,216,11048098,3005,0,1754274906,13176.862592379992,33159.765132960005,53322.686177999996 2025-08-04,02:35:08.000,216,11048062,3325,0,1754274907,13176.916482859997,30852.916193070007,53322.69316512001 2025-08-04,02:35:09.000,216,11048061,4365,0,1754274908,13176.916482859997,32237.026966830002,53322.67919088 2025-08-04,02:35:10.000,216,11048068,4085,0,1754274909,13176.990582270002,29468.791321049997,53322.72810072 2025-08-04,02:35:11.000,216,11048128,3325,0,1754274910,13176.983845959992,26239.225362419995,53322.70713936 2025-08-04,02:35:12.000,216,11048049,4645,0,1754274911,13176.943428099992,28546.067253179994,53322.64425528001 2025-08-04,02:35:13.000,216,11048095,4765,0,1754274912,13176.929955480002,34082.58083952,53322.61630680001 2025-08-04,02:35:14.000,216,11048098,3965,0,1754274913,13176.963637029992,28546.116597090004,53322.6512424 2025-08-04,02:35:15.000,216,11048105,3725,0,1754274914,13176.950164410002,27623.350234440004,53322.71412648001 2025-08-04,02:35:16.000,216,11048094,3205,0,1754274915,13176.956900719997,33159.83562426,53322.63726816 2025-08-04,02:35:17.000,216,11048121,3965,0,1754274916,13176.950164410002,24393.79132494,53322.71412648001 2025-08-04,02:35:18.000,216,11048126,3444,0,1754274917,13176.950164410002,26700.6332157,53322.721113600004 2025-08-04,02:35:19.000,216,11048105,4565,0,1754274918,13176.956900719997,29468.847714090007,53322.67919088 2025-08-04,02:35:20.000,216,11048067,3845,0,1754274919,13176.956900719997,31775.781243539997,53322.7560492 2025-08-04,02:35:21.000,216,11048087,3685,0,1754274920,13176.956900719997,31314.401586780004,53322.69316512001 2025-08-04,02:35:22.000,216,11048058,4485,0,1754274921,13176.963637029992,27623.427774869997,53322.70713936 2025-08-04,02:35:23.000,216,11048099,3725,0,1754274922,13176.950164410002,29930.311960410007,53322.66521664001 2025-08-04,02:35:24.000,216,11048117,3685,0,1754274923,13176.956900719997,24393.861816239994,53322.70015224 2025-08-04,02:35:25.000,216,11048066,2885,0,1754274924,13176.963637029992,28546.187088389997,53322.71412648001 2025-08-04,02:35:26.000,216,11048053,4685,0,1754274925,13176.923219169992,31775.865833100004,53322.70015224 2025-08-04,02:35:27.000,216,11048078,4085,0,1754274926,13176.943428099992,33159.96955773,53322.6512424 2025-08-04,02:35:28.000,216,11048091,5044,0,1754274927,13176.943428099992,31775.851734840006,53322.64425528001 2025-08-04,02:35:29.000,216,11048077,4725,0,1754274928,13176.943428099992,31775.788292669997,53322.63726816 2025-08-04,02:35:30.000,216,11048141,4525,0,1754274929,13176.943428099992,29930.276714759995,53322.66521664001 2025-08-04,02:35:31.000,216,11048048,4285,0,1754274930,13176.997318579997,27162.09746202,53322.63726816 2025-08-04,02:35:32.000,216,11048063,4645,0,1754274931,13176.977109649997,28546.236432300007,53322.63028104 2025-08-04,02:35:33.000,216,11048064,4205,0,1754274932,13176.956900719997,28546.243481430007,53322.63726816 2025-08-04,02:35:34.000,216,11048076,4165,0,1754274933,13176.963637029992,30391.67046978,53322.64425528001 2025-08-04,02:35:35.000,216,11048096,4125,0,1754274934,13176.983845959992,29930.290813019994,53322.60233256 2025-08-04,02:35:36.000,216,11048090,3405,0,1754274935,13176.977109649997,33621.29987058,53322.60931968 2025-08-04,02:35:37.000,216,11048041,4805,0,1754274936,13176.970373340002,28546.15889187,53322.60931968 2025-08-04,02:35:38.000,216,11048045,4605,0,1754274937,13176.956900719997,23471.03201142,53322.623293920005 2025-08-04,02:35:39.000,216,11048056,4445,0,1754274938,13176.950164410002,29007.517401239995,53322.60233256 2025-08-04,02:35:40.000,216,11048058,4605,0,1754274939,13176.963637029992,25316.473098029994,53322.54643560001 2025-08-04,02:35:41.000,216,11048074,3965,0,1754274940,13176.977109649997,33621.14478972,53322.5813712 2025-08-04,02:35:42.000,216,11048106,3165,0,1754274941,13176.990582270002,29930.199174330002,53322.54643560001 2025-08-04,02:35:43.000,216,11048092,4565,0,1754274942,13176.950164410002,25777.845705660002,53322.60233256 2025-08-04,02:35:44.000,216,11048048,3325,0,1754274943,13176.983845959992,30391.578831089995,53322.574384080006 2025-08-04,02:35:45.000,216,11048079,4645,0,1754274944,13176.977109649997,30852.909143940007,53322.64425528001 2025-08-04,02:35:46.000,216,11048036,4085,0,1754274945,13176.916482859997,32698.420721849994,53322.64425528001 2025-08-04,02:35:47.000,216,11048065,3685,0,1754274946,13176.903010239992,37312.111552500006,53322.63028104 2025-08-04,02:35:48.000,216,11048066,3045,0,1754274947,13176.916482859997,25777.768165229994,53322.6512424 2025-08-04,02:35:49.000,216,11048093,3645,0,1754274948,13176.896273929997,28545.98266362,53322.60233256 2025-08-04,02:35:50.000,216,11048113,3645,0,1754274949,13176.903010239992,30852.866849159996,53322.61630680001 2025-08-04,02:35:51.000,216,11048031,3565,0,1754274950,13176.903010239992,28546.032007529997,53322.59534544001 2025-08-04,02:35:52.000,216,11048067,4725,0,1754274951,13176.876064999997,29930.0511426,53322.64425528001 2025-08-04,02:35:53.000,216,11047989,3565,0,1754274952,13176.889537620002,31775.555671380003,53322.63028104 2025-08-04,02:35:54.000,216,11048076,3125,0,1754274953,13176.855856069997,32698.34318142,53322.59534544001 2025-08-04,02:35:55.000,216,11047999,4805,0,1754274954,13176.855856069997,28545.968565360003,53322.518487119996 2025-08-04,02:35:56.000,216,11048066,3525,0,1754274955,13176.849119760001,22548.089420520002,53322.574384080006 2025-08-04,02:35:57.000,216,11048055,4645,0,1754274956,13176.862592379992,23932.228390799995,53322.60233256 2025-08-04,02:35:58.000,216,11048091,3605,0,1754274957,13176.849119760001,33620.99675799,53322.60931968 2025-08-04,02:35:59.000,216,11048074,4245,0,1754274958,13176.842383449992,26239.091428950007,53322.61630680001 2025-08-04,02:36:00.000,216,11048040,4365,0,1754274959,13176.889537620002,28084.567761209997,53322.66521664001 2025-08-04,02:36:01.000,216,11048043,4525,0,1754274960,13176.815438209997,25777.70472306,53322.58835832 2025-08-04,02:36:02.000,216,11048056,4245,0,1754274961,13176.862592379992,28545.912172319993,53322.686177999996 2025-08-04,02:36:03.000,216,11048101,4565,0,1754274962,13176.882801309992,27623.181055320005,53322.6512424 2025-08-04,02:36:04.000,216,11048070,4205,0,1754274963,13176.903010239992,29468.671485839994,53322.64425528001 2025-08-04,02:36:05.000,216,11048061,4725,0,1754274964,13176.916482859997,28084.54661382,53322.66521664001 2025-08-04,02:36:06.000,216,11048062,4165,0,1754274965,13176.869328690002,34082.355267360006,53322.59534544001 2025-08-04,02:36:07.000,216,11048058,3924,0,1754274966,13176.903010239992,32236.928279009997,53322.61630680001 2025-08-04,02:36:08.000,216,11048070,3085,0,1754274967,13176.936691789997,29007.31297647,53322.63028104 2025-08-04,02:36:09.000,216,11048082,4125,0,1754274968,13176.936691789997,27623.166957060006,53322.65822952 2025-08-04,02:36:10.000,216,11048051,4805,0,1754274969,13176.929955480002,32236.91418075,53322.66521664001 2025-08-04,02:36:11.000,216,11047889,3924,0,1754274970,13176.956900719997,35005.16392479,53322.5813712 2025-08-04,02:36:12.000,216,11048062,3444,0,1754274971,13176.983845959992,29930.06524086,53322.60233256 2025-08-04,02:36:13.000,216,11048030,4004,0,1754274972,13177.004054889992,30852.83160351,53322.54643560001 2025-08-04,02:36:14.000,216,11048082,3365,0,1754274973,13176.983845959992,29930.05819173,53322.574384080006 2025-08-04,02:36:15.000,216,11048093,4445,0,1754274974,13177.051209060002,28545.933319710006,53322.52547424001 2025-08-04,02:36:16.000,216,11048048,3525,0,1754274975,13177.071417990002,30391.458995880006,53322.5813712 2025-08-04,02:36:17.000,216,11048066,3365,0,1754274976,13177.064681679993,30391.430799359994,53322.53944848 2025-08-04,02:36:18.000,216,11048060,3405,0,1754274977,13177.051209060002,31314.211260270007,53322.60931968 2025-08-04,02:36:19.000,216,11048077,4565,0,1754274978,13177.105099539993,29007.348222119996,53322.52547424001 2025-08-04,02:36:20.000,216,11048012,4165,0,1754274979,13177.152253709988,30391.458995880006,53322.553422720004 2025-08-04,02:36:21.000,216,11048107,3565,0,1754274980,13177.206144189993,23932.263636450007,53322.574384080006 2025-08-04,02:36:22.000,216,11048103,4765,0,1754274981,13177.246562049993,29468.720829750004,53322.60233256 2025-08-04,02:36:23.000,216,11047967,4805,0,1754274982,13177.280243599998,31775.57681877,53322.54643560001 2025-08-04,02:36:24.000,216,11048083,4405,0,1754274983,13177.300452529998,29007.376418640008,53322.54643560001 2025-08-04,02:36:25.000,216,11048072,3965,0,1754274984,13177.313925149989,29468.819517569995,53322.5813712 2025-08-04,02:36:26.000,216,11048055,4405,0,1754274985,13177.320661459999,34082.482151699995,53322.553422720004 2025-08-04,02:36:27.000,216,11048100,4325,0,1754274986,13177.300452529998,29468.77017366,53322.54643560001 2025-08-04,02:36:28.000,216,11048077,4445,0,1754274987,13177.327397769994,29007.376418640008,53322.53944848 2025-08-04,02:36:29.000,216,11048084,4165,0,1754274988,13177.374551939989,27623.258595749998,53322.56040984 2025-08-04,02:36:30.000,216,11048091,4405,0,1754274989,13177.408233489994,31775.61206442,53322.60931968 2025-08-04,02:36:31.000,216,11048156,4085,0,1754274990,13177.401497179999,29007.383467770007,53322.64425528001 2025-08-04,02:36:32.000,216,11048080,3965,0,1754274991,13177.388024559994,30852.82455438,53322.47656440001 2025-08-04,02:36:33.000,216,11048053,4565,0,1754274992,13177.43517872999,34082.552643,53322.56739696001 2025-08-04,02:36:34.000,216,11048031,4525,0,1754274993,13177.45538765999,30391.578831089995,53322.53246136 2025-08-04,02:36:35.000,216,11048068,4004,0,1754274994,13177.421706109999,34082.51034822001,53322.553422720004 2025-08-04,02:36:36.000,216,11048086,4045,0,1754274995,13177.462123969999,35005.26261260999,53322.61630680001 2025-08-04,02:36:37.000,216,11048121,4485,0,1754274996,13177.47559658999,30852.937340460005,53322.60233256 2025-08-04,02:36:38.000,216,11048137,4525,0,1754274997,13177.49580551999,31314.2888007,53322.63726816 2025-08-04,02:36:39.000,216,11048092,3924,0,1754274998,13177.50254183,25777.782263490008,53322.64425528001 2025-08-04,02:36:40.000,216,11048063,4645,0,1754274999,13177.509278139994,27623.336136180005,53322.56739696001 2025-08-04,02:36:41.000,216,11048099,4645,0,1754275000,13177.52275076,29930.156879550006,53322.60931968 2025-08-04,02:36:42.000,216,11048091,4725,0,1754275001,13177.54295969,29930.142781290007,53322.59534544001 2025-08-04,02:36:43.000,216,11048116,4045,0,1754275002,13177.57664123999,28084.666449030003,53322.623293920005 2025-08-04,02:36:44.000,216,11048094,4205,0,1754275003,13177.60358648,29930.135732159993,53322.672203760005 2025-08-04,02:36:45.000,216,11048071,4405,0,1754275004,13177.65747695999,31314.267653310002,53322.65822952 2025-08-04,02:36:46.000,216,11048074,4045,0,1754275005,13177.60358648,26700.47813484,53322.71412648001 2025-08-04,02:36:47.000,216,11048101,4605,0,1754275006,13177.64400434,23009.497273800007,53322.742074960006 2025-08-04,02:36:48.000,216,11048091,4485,0,1754275007,13177.650740649995,31775.60501529,53322.63726816 2025-08-04,02:36:49.000,216,11048064,4045,0,1754275008,13177.65747695999,31314.239456790005,53322.623293920005 2025-08-04,02:36:50.000,216,11048071,4645,0,1754275009,13177.711367439995,31775.59091703,53322.71412648001 2025-08-04,02:36:51.000,216,11048107,4325,0,1754275010,13177.711367439995,26239.17601851,53322.69316512001 2025-08-04,02:36:52.000,216,11048080,3804,0,1754275011,13177.731576369995,33621.10954407,53322.69316512001 2025-08-04,02:36:53.000,216,11048101,4645,0,1754275012,13177.751785299995,29007.390516900006,53322.686177999996 2025-08-04,02:36:54.000,216,11048067,4205,0,1754275013,13177.75852160999,33621.13774059,53322.71412648001 2025-08-04,02:36:55.000,216,11048099,4645,0,1754275014,13177.80567578,28546.039056659996,53322.76303632001 2025-08-04,02:36:56.000,216,11048120,3845,0,1754275015,13177.80567578,27623.336136180005,53322.790984800005 2025-08-04,02:36:57.000,216,11048103,4405,0,1754275016,13177.852829949996,25316.501294550006,53322.72810072 2025-08-04,02:36:58.000,216,11048104,3965,0,1754275017,13177.84609364,25777.86685305,53322.77701056 2025-08-04,02:36:59.000,216,11048021,3845,0,1754275018,13177.873038879996,27161.998774199994,53322.83290752001 2025-08-04,02:37:00.000,216,11048095,3765,0,1754275019,13177.8865115,28084.807431630004,53322.81893328 2025-08-04,02:37:01.000,216,11048048,3205,0,1754275020,13177.920193049991,22548.364336590006,53322.78399768001 2025-08-04,02:37:02.000,216,11048046,4285,0,1754275021,13177.926929360001,30391.719813689997,53322.839894640005 2025-08-04,02:37:03.000,216,11048064,4004,0,1754275022,13177.926929360001,29007.644285579998,53322.83290752001 2025-08-04,02:37:04.000,216,11048022,3005,0,1754275023,13177.940401979991,31775.844685710006,53322.83290752001 2025-08-04,02:37:05.000,216,11048082,4004,0,1754275024,13177.974083529996,27623.54056095,53322.8957916 2025-08-04,02:37:06.000,216,11048112,3485,0,1754275025,13177.967347220001,32237.21729334,53322.81893328 2025-08-04,02:37:07.000,216,11048063,3605,0,1754275026,13177.974083529996,32698.618097490005,53322.84688176 2025-08-04,02:37:08.000,216,11048067,3605,0,1754275027,13177.960610909991,27162.153855059994,53322.839894640005 2025-08-04,02:37:09.000,216,11048074,4325,0,1754275028,13177.987556150001,30853.1347161,53322.88181736001 2025-08-04,02:37:10.000,216,11048030,3325,0,1754275029,13177.967347220001,29007.62313819,53322.86085600001 2025-08-04,02:37:11.000,216,11048029,3525,0,1754275030,13177.967347220001,32698.625146620005,53322.84688176 2025-08-04,02:37:12.000,216,11048068,4125,0,1754275031,13178.007765080001,29469.009844080007,53322.81893328 2025-08-04,02:37:13.000,216,11048074,3165,0,1754275032,13178.001028769992,29469.038040600004,53322.853868879996 2025-08-04,02:37:14.000,216,11048061,3565,0,1754275033,13177.994292459996,34544.108528009994,53322.88181736001 2025-08-04,02:37:15.000,216,11048065,3645,0,1754275034,13177.974083529996,29930.38245171,53322.8259204 2025-08-04,02:37:16.000,216,11048106,3285,0,1754275035,13177.953874599996,31314.493225469996,53322.81893328 2025-08-04,02:37:17.000,216,11048054,4325,0,1754275036,13177.940401979991,28546.229383169994,53322.79797192 2025-08-04,02:37:18.000,216,11048060,4405,0,1754275037,13177.899984119991,29930.326058670005,53322.87483024 2025-08-04,02:37:19.000,216,11048054,4325,0,1754275038,13177.8865115,29930.340156930004,53322.88181736001 2025-08-04,02:37:20.000,216,11048057,4885,0,1754275039,13177.879775189991,30853.092421320005,53322.81893328 2025-08-04,02:37:21.000,216,11048067,3885,0,1754275040,13177.859566259991,25316.585884109998,53322.88181736001 2025-08-04,02:37:22.000,216,11048058,3444,0,1754275041,13177.852829949996,30391.663420650002,53322.839894640005 2025-08-04,02:37:23.000,216,11048067,3565,0,1754275042,13177.83935732999,31314.380439390006,53322.853868879996 2025-08-04,02:37:24.000,216,11048076,3965,0,1754275043,13177.812412089996,29930.22737085,53322.87483024 2025-08-04,02:37:25.000,216,11048026,3125,0,1754275044,13177.79893946999,34543.91115237,53322.86085600001 2025-08-04,02:37:26.000,216,11048060,4125,0,1754275045,13177.76525792,33159.77923122,53322.83290752001 2025-08-04,02:37:27.000,216,11048093,3685,0,1754275046,13177.75852160999,31775.647310069995,53322.8259204 2025-08-04,02:37:28.000,216,11048068,3285,0,1754275047,13177.771994229995,24854.93836041,53322.888804480004 2025-08-04,02:37:29.000,216,11048037,3924,0,1754275048,13177.73831267999,27161.829595079995,53322.86085600001 2025-08-04,02:37:30.000,216,11048072,4045,0,1754275049,13177.74504899,25777.655379150005,53322.90277872001 2025-08-04,02:37:31.000,216,11048070,3885,0,1754275050,13177.691158509995,30852.718817429995,53322.93072720001 2025-08-04,02:37:32.000,216,11048091,3685,0,1754275051,13177.70463113,27623.05417098,53322.87483024 2025-08-04,02:37:33.000,216,11048099,4685,0,1754275052,13177.731576369995,31314.063228540006,53322.87483024 2025-08-04,02:37:34.000,216,11048067,4605,0,1754275053,13177.71810374999,35466.32505852,53322.86085600001 2025-08-04,02:37:35.000,216,11048051,4405,0,1754275054,13177.73831267999,25777.507347420003,53322.88181736001 2025-08-04,02:37:36.000,216,11048069,4525,0,1754275055,13177.75852160999,27161.62517031,53322.93771432 2025-08-04,02:37:37.000,216,11048083,4605,0,1754275056,13177.75852160999,28545.700698419998,53322.90277872001 2025-08-04,02:37:38.000,216,11048076,3885,0,1754275057,13177.792203159996,34543.495253700006,53322.90277872001 2025-08-04,02:37:39.000,216,11048065,4605,0,1754275058,13177.812412089996,30391.155883290005,53322.909765840006 2025-08-04,02:37:40.000,216,11047989,4605,0,1754275059,13177.812412089996,29468.410668030003,53322.97264992 2025-08-04,02:37:41.000,216,11048091,3885,0,1754275060,13177.83935732999,29007.045109529994,53322.853868879996 2025-08-04,02:37:42.000,216,11048096,4485,0,1754275061,13177.832621019996,28545.580863209994,53322.97963704001 2025-08-04,02:37:43.000,216,11048079,3685,0,1754275062,13177.86630257,25316.043101100004,53322.94470144 2025-08-04,02:37:44.000,216,11048101,3525,0,1754275063,13177.913456739996,30391.120637639993,53322.8957916 2025-08-04,02:37:45.000,216,11048034,3205,0,1754275064,13177.920193049991,30852.49324527,53322.87483024 2025-08-04,02:37:46.000,216,11048022,4085,0,1754275065,13177.940401979991,34543.48115544001,53322.93072720001 2025-08-04,02:37:47.000,216,11048083,4445,0,1754275066,13177.967347220001,29929.74098088,53322.94470144 2025-08-04,02:37:48.000,216,11048056,4125,0,1754275067,13177.974083529996,32697.969577530006,53323.02854688001 2025-08-04,02:37:49.000,216,11047921,3685,0,1754275068,13177.994292459996,26700.125678340002,53322.92374008 2025-08-04,02:37:50.000,216,11047924,3165,0,1754275069,13177.974083529996,28545.637256250004,53322.86784312 2025-08-04,02:37:51.000,216,11048056,3965,0,1754275070,13178.027974010001,30852.486196140002,53322.93072720001 2025-08-04,02:37:52.000,216,11048080,4325,0,1754275071,13178.041446629992,30391.05014634,53322.93771432 2025-08-04,02:37:53.000,216,11048082,4205,0,1754275072,13178.048182940001,25315.979658929995,53322.909765840006 2025-08-04,02:37:54.000,216,11048113,3685,0,1754275073,13178.041446629992,31313.788312470002,53322.94470144 2025-08-04,02:37:55.000,216,11048028,2965,0,1754275074,13178.041446629992,27161.44189293,53322.958675680005 2025-08-04,02:37:56.000,216,11048078,3005,0,1754275075,13178.061655559992,32236.463036429996,53322.9656628 2025-08-04,02:37:57.000,216,11048029,3885,0,1754275076,13178.048182940001,27161.371401630007,53322.909765840006 2025-08-04,02:37:58.000,216,11048109,3725,0,1754275077,13178.068391870002,29929.529506980005,53322.86085600001 2025-08-04,02:37:59.000,216,11048086,3165,0,1754275078,13178.068391870002,27161.265664680002,53322.8957916 2025-08-04,02:38:00.000,216,11048065,3924,0,1754275079,13178.034710319997,30852.19718181,53322.8957916 2025-08-04,02:38:01.000,216,11048054,3325,0,1754275080,13178.014501389996,24854.430823050003,53322.91675296 2025-08-04,02:38:02.000,216,11048049,4645,0,1754275081,13178.021237699992,27622.617124919998,53322.8957916 2025-08-04,02:38:03.000,216,11048064,3285,0,1754275082,13177.987556150001,31774.900102290005,53322.88181736001 2025-08-04,02:38:04.000,216,11048060,3565,0,1754275083,13177.967347220001,32697.645317550006,53322.853868879996 2025-08-04,02:38:05.000,216,11048074,4085,0,1754275084,13178.007765080001,27622.497289709994,53322.90277872001 2025-08-04,02:38:06.000,216,11048061,4685,0,1754275085,13177.980819839991,30390.655395060006,53322.92374008 2025-08-04,02:38:07.000,216,11048049,3685,0,1754275086,13177.967347220001,33620.28479586,53322.87483024 2025-08-04,02:38:08.000,216,11048115,4405,0,1754275087,13177.940401979991,26238.287828130007,53322.909765840006 2025-08-04,02:38:09.000,216,11048111,3765,0,1754275088,13177.933665669996,26699.639288370003,53322.909765840006 2025-08-04,02:38:10.000,216,11048066,3444,0,1754275089,13177.899984119991,26699.575846199994,53322.91675296 2025-08-04,02:38:11.000,216,11048055,3725,0,1754275090,13177.899984119991,25776.844729200006,53322.86784312 2025-08-04,02:38:12.000,216,11048051,4605,0,1754275091,13177.86630257,24854.014924379997,53322.8957916 2025-08-04,02:38:13.000,216,11048076,3965,0,1754275092,13177.893247809996,27622.25761929,53322.93072720001 2025-08-04,02:38:14.000,216,11048093,3725,0,1754275093,13177.893247809996,34081.29789786,53322.888804480004 2025-08-04,02:38:15.000,216,11048103,3565,0,1754275094,13177.920193049991,32697.201222360003,53322.888804480004 2025-08-04,02:38:16.000,216,11048032,3885,0,1754275095,13177.8865115,29928.94442919,53322.80495904 2025-08-04,02:38:17.000,216,11048076,3125,0,1754275096,13177.926929360001,33158.4117,53322.839894640005 2025-08-04,02:38:18.000,216,11048044,3285,0,1754275097,13177.893247809996,31774.336171889998,53322.853868879996 2025-08-04,02:38:19.000,216,11048058,3365,0,1754275098,13177.947138290001,28544.742016739998,53322.90277872001 2025-08-04,02:38:20.000,216,11048090,3285,0,1754275099,13177.940401979991,26237.90012598,53322.888804480004 2025-08-04,02:38:21.000,216,11048073,3525,0,1754275100,13177.913456739996,32235.659435609996,53322.83290752001 2025-08-04,02:38:22.000,216,11048054,3605,0,1754275101,13177.967347220001,31312.935367740007,53322.83290752001 2025-08-04,02:38:23.000,216,11048089,4685,0,1754275102,13177.980819839991,31774.272729720004,53322.839894640005 2025-08-04,02:38:24.000,216,11048123,4165,0,1754275103,13177.980819839991,32235.6100917,53322.8957916 2025-08-04,02:38:25.000,216,11048065,4845,0,1754275104,13177.994292459996,29928.77525007,53322.86784312 2025-08-04,02:38:26.000,216,11048076,4445,0,1754275105,13178.014501389996,23008.341216479996,53322.8259204 2025-08-04,02:38:27.000,216,11048078,3685,0,1754275106,13178.021237699992,27621.94745757,53322.839894640005 2025-08-04,02:38:28.000,216,11048040,4285,0,1754275107,13178.075128179997,29006.072329589995,53322.888804480004 2025-08-04,02:38:29.000,216,11048102,3165,0,1754275108,13178.135754969997,27621.982703219997,53322.839894640005 2025-08-04,02:38:30.000,216,11048067,3565,0,1754275109,13178.155963899997,31312.871925569998,53322.790984800005 2025-08-04,02:38:31.000,216,11048041,3565,0,1754275110,13178.182909139992,29928.817544849997,53322.84688176 2025-08-04,02:38:32.000,216,11048066,4325,0,1754275111,13178.250272240002,30851.640300540006,53322.73508784001 2025-08-04,02:38:33.000,216,11048097,4605,0,1754275112,13178.297426409998,29928.859839630008,53322.88181736001 2025-08-04,02:38:34.000,216,11048112,3245,0,1754275113,13178.344580579993,28544.847753690003,53322.86085600001 2025-08-04,02:38:35.000,216,11048046,3325,0,1754275114,13178.391734749988,29006.241508709994,53322.853868879996 2025-08-04,02:38:36.000,216,11048048,3965,0,1754275115,13178.459097849998,27160.772225580004,53322.839894640005 2025-08-04,02:38:37.000,216,11048104,3205,0,1754275116,13178.512988329989,27160.849766009997,53322.88181736001 2025-08-04,02:38:38.000,216,11048058,3165,0,1754275117,13178.560142499999,29467.684607639996,53322.84688176 2025-08-04,02:38:39.000,216,11048083,3765,0,1754275118,13178.61403297999,32235.892056900004,53322.78399768001 2025-08-04,02:38:40.000,216,11048045,3565,0,1754275119,13178.667923459994,33620.00283066,53322.853868879996 2025-08-04,02:38:41.000,216,11048066,3205,0,1754275120,13178.728550249994,28083.616128659996,53322.8259204 2025-08-04,02:38:42.000,216,11048068,3444,0,1754275121,13178.82285859,26238.2102877,53322.839894640005 2025-08-04,02:38:43.000,216,11048056,3085,0,1754275122,13178.890221689995,25315.507367219994,53322.80495904 2025-08-04,02:38:44.000,216,11048050,3165,0,1754275123,13178.94411217,25315.542612870006,53322.80495904 2025-08-04,02:38:45.000,216,11048108,4445,0,1754275124,13178.991266339995,26699.625190110004,53322.83290752001 2025-08-04,02:38:46.000,216,11048078,4205,0,1754275125,13179.099047299991,32697.40564713,53322.83290752001 2025-08-04,02:38:47.000,216,11048125,3725,0,1754275126,13179.166410400001,29006.49527739,53322.80495904 2025-08-04,02:38:48.000,216,11048103,3645,0,1754275127,13179.213564569996,24854.261643930004,53322.78399768001 2025-08-04,02:38:49.000,216,11048073,4685,0,1754275128,13179.280927669992,29467.931327190003,53322.7560492 2025-08-04,02:38:50.000,216,11047956,3405,0,1754275129,13179.348290770002,23470.172017560006,53322.79797192 2025-08-04,02:38:51.000,216,11047957,3685,0,1754275130,13179.449335420002,26238.35831943,53322.79797192 2025-08-04,02:38:52.000,216,11048066,4205,0,1754275131,13179.503225899993,25777.04915397,53322.77701056 2025-08-04,02:38:53.000,216,11048107,3645,0,1754275132,13179.590797929988,23470.24955799,53322.80495904 2025-08-04,02:38:54.000,216,11048021,3525,0,1754275133,13179.658161029998,30390.796377659994,53322.7560492 2025-08-04,02:38:55.000,216,11048111,3525,0,1754275134,13179.685106269993,31774.864856639993,53322.80495904 2025-08-04,02:38:56.000,216,11048074,3325,0,1754275135,13179.786150919994,25777.168989180005,53322.8259204 2025-08-04,02:38:57.000,216,11048091,4004,0,1754275136,13179.83330508999,28084.06727298,53322.80495904 2025-08-04,02:38:58.000,216,11048140,3245,0,1754275137,13179.880459259999,29006.798389980002,53322.83290752001 2025-08-04,02:38:59.000,216,11048094,4004,0,1754275138,13179.97476759999,29468.163948479996,53322.81893328 2025-08-04,02:39:00.000,216,11048154,4205,0,1754275139,13180.008449149995,31775.069281410004,53322.83290752001 2025-08-04,02:39:01.000,216,11048058,4125,0,1754275140,13180.02192177,34081.86182826001,53322.84688176 2025-08-04,02:39:02.000,216,11048087,4645,0,1754275141,13180.05560331999,29468.206243260007,53322.84688176 2025-08-04,02:39:03.000,216,11048092,3365,0,1754275142,13180.14317535,30390.916212869997,53322.90277872001 2025-08-04,02:39:04.000,216,11048064,4525,0,1754275143,13180.16338428,26700.026990519997,53322.92374008 2025-08-04,02:39:05.000,216,11048105,3605,0,1754275144,13180.21727475999,27161.427794670002,53322.92374008 2025-08-04,02:39:06.000,216,11048160,4405,0,1754275145,13180.22401107,29006.904126930007,53322.958675680005 2025-08-04,02:39:07.000,216,11048072,4125,0,1754275146,13180.28463786,24854.564756520005,53322.90277872001 2025-08-04,02:39:08.000,216,11048139,4805,0,1754275147,13180.331792029996,29006.854783019997,53322.909765840006 2025-08-04,02:39:09.000,216,11048082,3005,0,1754275148,13180.311583099996,28084.123666019994,53322.91675296 2025-08-04,02:39:10.000,216,11048113,3965,0,1754275149,13180.412627749996,29468.255587170002,53322.97963704001 2025-08-04,02:39:11.000,216,11048086,3085,0,1754275150,13180.432836679996,33620.60905584,53323.00059840001 2025-08-04,02:39:12.000,216,11048080,4285,0,1754275151,13180.466518230001,25777.295873519994,53323.007585520005 2025-08-04,02:39:13.000,216,11048092,4205,0,1754275152,13180.500199779992,27622.821549689994,53323.00059840001 2025-08-04,02:39:14.000,216,11048041,4485,0,1754275153,13180.554090259997,34543.43181153,53323.01457264 2025-08-04,02:39:15.000,216,11048098,4004,0,1754275154,13180.574299189997,28084.243501229997,53323.00059840001 2025-08-04,02:39:16.000,216,11048101,4285,0,1754275155,13180.574299189997,33620.66544888,53323.035534 2025-08-04,02:39:17.000,216,11048067,3765,0,1754275156,13180.661871219992,33159.37038168,53323.07046960001 2025-08-04,02:39:18.000,216,11048069,4285,0,1754275157,13180.668607530002,29929.769177399998,53323.056495360004 2025-08-04,02:39:19.000,216,11048062,4325,0,1754275158,13180.735970629998,29929.73393175,53323.09841808001 2025-08-04,02:39:20.000,216,11048069,4605,0,1754275159,13180.749443250003,26700.210267899995,53323.09841808001 2025-08-04,02:39:21.000,216,11048065,4525,0,1754275160,13180.803333729993,31775.294853569998,53323.035534 2025-08-04,02:39:22.000,216,11048075,4645,0,1754275161,13180.830278969988,28545.771189720006,53323.11239232 2025-08-04,02:39:23.000,216,11048083,4605,0,1754275162,13180.850487899988,30852.620129610004,53323.189250639996 2025-08-04,02:39:24.000,216,11048059,4725,0,1754275163,13180.884169449993,25316.113592399997,53323.175276400005 2025-08-04,02:39:25.000,216,11048106,4245,0,1754275164,13180.870696829988,29007.108551700003,53323.15431504 2025-08-04,02:39:26.000,216,11048066,3444,0,1754275165,13180.924587309994,30852.542589179997,53323.11239232 2025-08-04,02:39:27.000,216,11048103,4685,0,1754275166,13180.965005169994,25316.134739789995,53323.15431504 2025-08-04,02:39:28.000,216,11048112,4325,0,1754275167,13180.998686719999,29468.474110199997,53323.1403408 2025-08-04,02:39:29.000,216,11048120,4365,0,1754275168,13180.991950409989,25777.40161047,53323.19623776001 2025-08-04,02:39:30.000,216,11048076,3285,0,1754275169,13181.039104579999,31313.929295070004,53323.13335368 2025-08-04,02:39:31.000,216,11048042,4205,0,1754275170,13181.066049819994,28545.69364929,53323.16130216 2025-08-04,02:39:32.000,216,11048105,4565,0,1754275171,13181.09299505999,29468.46001194,53323.224186240004 2025-08-04,02:39:33.000,216,11048042,4285,0,1754275172,13181.13341291999,32236.71680511,53323.210212 2025-08-04,02:39:34.000,216,11048065,3765,0,1754275173,13181.126676609994,28084.349238180002,53323.175276400005 2025-08-04,02:39:35.000,216,11048134,3205,0,1754275174,13181.187303399995,28084.3774347,53323.09143096 2025-08-04,02:39:36.000,216,11048078,4325,0,1754275175,13181.17383077999,27622.997777940007,53323.189250639996 2025-08-04,02:39:37.000,216,11048069,3725,0,1754275176,13181.207512329995,31775.41468878,53323.16828928001 2025-08-04,02:39:38.000,216,11048092,4165,0,1754275177,13181.227721259995,24854.825574329996,53323.189250639996 2025-08-04,02:39:39.000,216,11048058,4245,0,1754275178,13181.25466649999,35466.34620591,53323.175276400005 2025-08-04,02:39:40.000,216,11048083,4725,0,1754275179,13181.268139119995,30391.310964150005,53323.189250639996 2025-08-04,02:39:41.000,216,11048094,4365,0,1754275180,13181.29508435999,33620.94741408,53323.210212 2025-08-04,02:39:42.000,216,11048081,4765,0,1754275181,13181.28161174,26238.957495480005,53323.19623776001 2025-08-04,02:39:43.000,216,11048068,4085,0,1754275182,13181.3220296,28545.82053363,53323.189250639996 2025-08-04,02:39:44.000,216,11048054,4205,0,1754275183,13181.308556979995,29007.200190389995,53323.21719912001 2025-08-04,02:39:45.000,216,11048121,3285,0,1754275184,13181.348974839995,26700.351250499996,53323.16828928001 2025-08-04,02:39:46.000,216,11048051,4285,0,1754275185,13181.328765909995,29468.544601500005,53323.210212 2025-08-04,02:39:47.000,216,11048079,4365,0,1754275186,13181.34223853,30391.261620239995,53323.224186240004 2025-08-04,02:39:48.000,216,11048090,3965,0,1754275187,13181.369183769995,32698.159904040003,53323.21719912001 2025-08-04,02:39:49.000,216,11048075,4245,0,1754275188,13181.37592007999,29007.179042999996,53323.27309608 2025-08-04,02:39:50.000,216,11048082,4325,0,1754275189,13181.38265639,33620.862824519994,53323.19623776001 2025-08-04,02:39:51.000,216,11048080,4004,0,1754275190,13181.450019489996,25316.191132830005,53323.25912184 2025-08-04,02:39:52.000,216,11048082,4125,0,1754275191,13181.42307425,29468.502306719995,53323.25912184 2025-08-04,02:39:53.000,216,11048130,4045,0,1754275192,13181.47696472999,30391.099490249995,53323.245147600006 2025-08-04,02:39:54.000,216,11048087,4725,0,1754275193,13181.46349211,32236.766149019997,53323.26610896001 2025-08-04,02:39:55.000,216,11048117,4645,0,1754275194,13181.48370104,31775.351246610007,53323.23816048001 2025-08-04,02:39:56.000,216,11048124,4004,0,1754275195,13181.470228419996,31775.337148349994,53323.21719912001 2025-08-04,02:39:57.000,216,11048119,4645,0,1754275196,13181.429810559996,29468.523454110007,53323.28707032001 2025-08-04,02:39:58.000,216,11048142,4004,0,1754275197,13181.42307425,28545.735944069995,53323.25213472 2025-08-04,02:39:59.000,216,11048038,4165,0,1754275198,13181.39612900999,27161.646317699997,53323.23816048001 2025-08-04,02:40:00.000,216,11048118,4085,0,1754275199,13181.41633793999,27623.033023590004,53323.27309608 2025-08-04,02:40:01.000,216,11048106,3965,0,1754275200,13181.429810559996,31775.337148349994,53323.32899304 2025-08-04,02:40:02.000,216,11048041,4004,0,1754275201,13181.429810559996,30391.240472849997,53323.25213472 2025-08-04,02:40:03.000,216,11048100,3845,0,1754275202,13181.39612900999,26238.887004179996,53323.26610896001 2025-08-04,02:40:04.000,216,11048066,4085,0,1754275203,13181.36244746,29929.867865220003,53323.23117336 2025-08-04,02:40:05.000,216,11048080,4085,0,1754275204,13181.369183769995,24854.755083030002,53323.30803168 2025-08-04,02:40:06.000,216,11048111,4365,0,1754275205,13181.38265639,30852.570785699994,53323.32899304 2025-08-04,02:40:07.000,216,11048078,3965,0,1754275206,13181.369183769995,26700.210267899995,53323.25912184 2025-08-04,02:40:08.000,216,11048109,4725,0,1754275207,13181.34223853,28084.292845140008,53323.23117336 2025-08-04,02:40:09.000,216,11048108,4165,0,1754275208,13181.3220296,25777.429806989996,53323.32899304 2025-08-04,02:40:10.000,216,11048081,4405,0,1754275209,13181.33550221999,29468.382471510005,53323.342967280005 2025-08-04,02:40:11.000,216,11048121,4325,0,1754275210,13181.34223853,31775.175018359994,53323.26610896001 2025-08-04,02:40:12.000,216,11048055,4725,0,1754275211,13181.348974839995,32697.87088971,53323.30803168 2025-08-04,02:40:13.000,216,11048096,4165,0,1754275212,13181.35571114999,32697.835644060004,53323.37790288 2025-08-04,02:40:14.000,216,11048079,4245,0,1754275213,13181.35571114999,30391.000802430004,53323.30803168 2025-08-04,02:40:15.000,216,11048085,4325,0,1754275214,13181.328765909995,30390.965556780007,53323.32200592 2025-08-04,02:40:16.000,216,11048109,3605,0,1754275215,13181.34223853,30390.958507649993,53323.342967280005 2025-08-04,02:40:17.000,216,11048049,4525,0,1754275216,13181.328765909995,26238.590940719994,53323.33598016001 2025-08-04,02:40:18.000,216,11048102,4004,0,1754275217,13181.328765909995,28545.404634959996,53323.36392864001 2025-08-04,02:40:19.000,216,11048027,4365,0,1754275218,13181.30182067,28545.36234018,53323.3499544 2025-08-04,02:40:20.000,216,11047989,4205,0,1754275219,13181.308556979995,30390.810475920007,53323.37790288 2025-08-04,02:40:21.000,216,11048124,4085,0,1754275220,13181.25466649999,30852.20423094,53323.37790288 2025-08-04,02:40:22.000,216,11048095,4525,0,1754275221,13181.247930189995,33620.411680200006,53323.391877120004 2025-08-04,02:40:23.000,216,11048107,4565,0,1754275222,13181.18056709,29468.086408050003,53323.412838480006 2025-08-04,02:40:24.000,216,11048059,4525,0,1754275223,13181.20077602,30852.147837900004,53323.45476120001 2025-08-04,02:40:25.000,216,11048040,4045,0,1754275224,13181.16035816,29006.65035825,53323.43379984001 2025-08-04,02:40:26.000,216,11048036,4004,0,1754275225,13181.17383077999,30390.73293549,53323.42681272 2025-08-04,02:40:27.000,216,11048061,4445,0,1754275226,13181.14014923,29467.9806711,53323.46873544 2025-08-04,02:40:28.000,216,11048117,4405,0,1754275227,13181.11320398999,29929.296885689997,53323.524632399996 2025-08-04,02:40:29.000,216,11048093,4365,0,1754275228,13181.086258749994,30852.04210095,53323.44078696 2025-08-04,02:40:30.000,216,11048063,4485,0,1754275229,13181.066049819994,30390.662444190006,53323.53161952001 2025-08-04,02:40:31.000,216,11048102,4205,0,1754275230,13181.05257719999,32236.07533428,53323.43379984001 2025-08-04,02:40:32.000,216,11048171,4645,0,1754275231,13181.018895649999,28545.157915410004,53323.4896968 2025-08-04,02:40:33.000,216,11048100,4004,0,1754275232,13181.018895649999,32236.1035308,53323.50367104001 2025-08-04,02:40:34.000,216,11048061,4525,0,1754275233,13181.025631959994,28083.771209519997,53323.53161952001 2025-08-04,02:40:35.000,216,11048073,4445,0,1754275234,13181.018895649999,30390.57785463,53323.53161952001 2025-08-04,02:40:36.000,216,11048084,4004,0,1754275235,13181.025631959994,32236.11057993,53323.524632399996 2025-08-04,02:40:37.000,216,11048055,4365,0,1754275236,13180.985214099994,30851.957511390006,53323.524632399996 2025-08-04,02:40:38.000,216,11048092,4045,0,1754275237,13180.991950409989,31313.31602076,53323.510658160005 2025-08-04,02:40:39.000,216,11048085,4765,0,1754275238,13181.005423029994,31313.280775110004,53323.47572256 2025-08-04,02:40:40.000,216,11048108,3965,0,1754275239,13181.005423029994,31313.231431199994,53323.4198256 2025-08-04,02:40:41.000,216,11048105,4365,0,1754275240,13180.991950409989,32697.363352350003,53323.4198256 2025-08-04,02:40:42.000,216,11048104,3965,0,1754275241,13180.991950409989,26238.245533349997,53323.4198256 2025-08-04,02:40:43.000,216,11048106,4004,0,1754275242,13181.018895649999,33158.743009109996,53323.461748320005 2025-08-04,02:40:44.000,216,11048077,4365,0,1754275243,13181.025631959994,27622.363356240006,53323.40585136001 2025-08-04,02:40:45.000,216,11048034,3924,0,1754275244,13181.045840889994,29467.832639369997,53323.43379984001 2025-08-04,02:40:46.000,216,11048081,4605,0,1754275245,13180.991950409989,29467.839688499997,53323.4896968 2025-08-04,02:40:47.000,216,11048060,4125,0,1754275246,13181.025631959994,29929.26868917,53323.39886424 2025-08-04,02:40:48.000,216,11048045,4325,0,1754275247,13181.07278612999,28083.757111259998,53323.461748320005 2025-08-04,02:40:49.000,216,11048072,3924,0,1754275248,13181.05257719999,30390.655395060006,53323.44777408 2025-08-04,02:40:50.000,216,11048070,3885,0,1754275249,13181.09299505999,29929.240492650002,53323.412838480006 2025-08-04,02:40:51.000,216,11048088,3924,0,1754275250,13181.079522439999,24854.13475959,53323.43379984001 2025-08-04,02:40:52.000,216,11048105,4805,0,1754275251,13181.086258749994,32236.018941240007,53323.44078696 2025-08-04,02:40:53.000,216,11048080,4125,0,1754275252,13181.07278612999,29467.733951550006,53323.4896968 2025-08-04,02:40:54.000,216,11048040,4004,0,1754275253,13181.045840889994,23470.023985830005,53323.54559376 2025-08-04,02:40:55.000,216,11048056,3965,0,1754275254,13181.079522439999,32697.335155830006,53323.47572256 2025-08-04,02:40:56.000,216,11048069,4125,0,1754275255,13181.059313509999,25776.851778330005,53323.53161952001 2025-08-04,02:40:57.000,216,11048080,3965,0,1754275256,13181.03236826999,32697.306959309994,53323.53860664 2025-08-04,02:40:58.000,216,11048070,4325,0,1754275257,13181.012159339989,32697.271713659997,53323.47572256 2025-08-04,02:40:59.000,216,11048048,3924,0,1754275258,13181.066049819994,27622.201226250007,53323.48270968001 2025-08-04,02:41:00.000,216,11048066,3845,0,1754275259,13181.086258749994,28544.854802820002,53323.4896968 2025-08-04,02:41:01.000,216,11048093,4485,0,1754275260,13181.039104579999,26238.04110858,53323.53161952001 2025-08-04,02:41:02.000,216,11048097,4285,0,1754275261,13181.039104579999,26699.35732317,53323.53860664 2025-08-04,02:41:03.000,216,11048109,4485,0,1754275262,13180.991950409989,29467.515428519997,53323.56655512 2025-08-04,02:41:04.000,216,11048074,4085,0,1754275263,13180.991950409989,29467.50133026,53323.53161952001 2025-08-04,02:41:05.000,216,11048053,4605,0,1754275264,13180.958268859998,28544.71382022,53323.53161952001 2025-08-04,02:41:06.000,216,11048087,4645,0,1754275265,13180.931323619989,27622.046145390006,53323.510658160005 2025-08-04,02:41:07.000,216,11048103,4485,0,1754275266,13180.911114689989,32235.62418996,53323.524632399996 2025-08-04,02:41:08.000,216,11048052,3804,0,1754275267,13180.911114689989,26699.18109492,53323.57354224001 2025-08-04,02:41:09.000,216,11048046,4085,0,1754275268,13180.890905759989,29467.388544179994,53323.58751648 2025-08-04,02:41:10.000,216,11048066,4165,0,1754275269,13180.911114689989,29467.360347659996,53323.61546496 2025-08-04,02:41:11.000,216,11048091,4525,0,1754275270,13180.863960519993,26237.808487290007,53323.60149072001 2025-08-04,02:41:12.000,216,11048131,4485,0,1754275271,13180.837015279998,29467.30395462,53323.64341344 2025-08-04,02:41:13.000,216,11048105,4285,0,1754275272,13180.796597419998,29005.917248729995,53323.62245208001 2025-08-04,02:41:14.000,216,11048060,4045,0,1754275273,13180.789861109988,32235.476158229998,53323.629439200005 2025-08-04,02:41:15.000,216,11048089,4325,0,1754275274,13180.816806349998,28083.186131730006,53323.629439200005 2025-08-04,02:41:16.000,216,11048073,4485,0,1754275275,13180.769652180003,31774.054206689994,53323.64341344 2025-08-04,02:41:17.000,216,11048131,4565,0,1754275276,13180.756179559998,26237.667504690005,53323.64341344 2025-08-04,02:41:18.000,216,11048065,4365,0,1754275277,13180.722498009993,26698.990768410004,53323.61546496 2025-08-04,02:41:19.000,216,11048051,4525,0,1754275278,13180.756179559998,28083.157935209994,53323.6643748 2025-08-04,02:41:20.000,216,11048118,4165,0,1754275279,13180.749443250003,28544.530542840002,53323.61546496 2025-08-04,02:41:21.000,216,11048092,4205,0,1754275280,13180.722498009993,28544.424805889998,53323.65040056001 2025-08-04,02:41:22.000,216,11048135,4805,0,1754275281,13180.715761699998,29467.127726370003,53323.678349040005 2025-08-04,02:41:23.000,216,11048089,3565,0,1754275282,13180.655134909997,26698.969621020005,53323.64341344 2025-08-04,02:41:24.000,216,11048124,4245,0,1754275283,13180.688816460002,33619.33316331,53323.6643748 2025-08-04,02:41:25.000,216,11048080,3165,0,1754275284,13180.709025390002,29467.092480720006,53323.64341344 2025-08-04,02:41:26.000,216,11048081,3685,0,1754275285,13180.682080149993,31773.84978192,53323.67136192001 2025-08-04,02:41:27.000,216,11048158,3365,0,1754275286,13180.682080149993,29928.394597050006,53323.61546496 2025-08-04,02:41:28.000,216,11048134,4365,0,1754275287,13180.675343839997,26237.477178179994,53323.68533616 2025-08-04,02:41:29.000,216,11048097,4765,0,1754275288,13180.682080149993,29466.965596380003,53323.6643748 2025-08-04,02:41:30.000,216,11048137,3924,0,1754275289,13180.715761699998,29466.98674377,53323.67136192001 2025-08-04,02:41:31.000,216,11048144,3285,0,1754275290,13180.688816460002,27621.48221499,53323.61546496 2025-08-04,02:41:32.000,216,11048140,4205,0,1754275291,13180.641662289992,30389.682615120008,53323.57354224001 2025-08-04,02:41:33.000,216,11048092,3125,0,1754275292,13180.648398600002,27160.109607360006,53323.559568000004 2025-08-04,02:41:34.000,216,11048101,4525,0,1754275293,13180.607980740002,25776.09047229,53323.62245208001 2025-08-04,02:41:35.000,216,11047930,4165,0,1754275294,13180.628189670002,30851.041124490002,53323.60847784 2025-08-04,02:41:36.000,216,11048076,4405,0,1754275295,13180.621453359992,29928.30295836,53323.67136192001 2025-08-04,02:41:37.000,216,11048085,3804,0,1754275296,13180.607980740002,30851.090468399998,53323.5945036 2025-08-04,02:41:38.000,216,11048073,3485,0,1754275297,13180.614717049997,27621.531558899995,53323.5945036 2025-08-04,02:41:39.000,216,11048038,4125,0,1754275298,13180.634925979997,31773.694701059998,53323.64341344 2025-08-04,02:41:40.000,216,11048048,4125,0,1754275299,13180.648398600002,29005.53659571,53323.63642632 2025-08-04,02:41:41.000,216,11048051,4565,0,1754275300,13180.634925979997,27621.439920210003,53323.65040056001 2025-08-04,02:41:42.000,216,11048061,4965,0,1754275301,13180.634925979997,28082.7561348,53323.60847784 2025-08-04,02:41:43.000,216,11048114,4165,0,1754275302,13180.661871219992,29466.866908559998,53323.65040056001 2025-08-04,02:41:44.000,216,11048060,3005,0,1754275303,13180.675343839997,30850.928338409998,53323.62245208001 2025-08-04,02:41:45.000,216,11048085,4765,0,1754275304,13180.682080149993,29928.13377924,53323.61546496 2025-08-04,02:41:46.000,216,11048065,4805,0,1754275305,13180.715761699998,25775.900145780004,53323.60149072001 2025-08-04,02:41:47.000,216,11048072,4245,0,1754275306,13180.702289079993,32234.905178700006,53323.60149072001 2025-08-04,02:41:48.000,216,11048115,4485,0,1754275307,13180.742706939993,27621.221397179994,53323.58751648 2025-08-04,02:41:49.000,216,11048082,3285,0,1754275308,13180.735970629998,31773.50437455,53323.62245208001 2025-08-04,02:41:50.000,216,11048085,4485,0,1754275309,13180.789861109988,29005.311023550006,53323.580529360006 2025-08-04,02:41:51.000,216,11048109,4445,0,1754275310,13180.789861109988,27621.228446310008,53323.5945036 2025-08-04,02:41:52.000,216,11048086,4004,0,1754275311,13180.843751589993,36387.075369989994,53323.55258088001 2025-08-04,02:41:53.000,216,11048075,4405,0,1754275312,13180.890905759989,29928.013944029997,53323.61546496 2025-08-04,02:41:54.000,216,11048012,3845,0,1754275313,13180.877433139998,30850.688667990005,53323.53161952001 2025-08-04,02:41:55.000,216,11048089,4365,0,1754275314,13180.904378379993,30850.639324079995,53323.559568000004 2025-08-04,02:41:56.000,216,11048092,4045,0,1754275315,13180.924587309994,29005.134795300008,53323.55258088001 2025-08-04,02:41:57.000,216,11048104,4165,0,1754275316,13180.971741479989,29927.872961429995,53323.53161952001 2025-08-04,02:41:58.000,216,11048040,4205,0,1754275317,13180.965005169994,24391.479210300007,53323.559568000004 2025-08-04,02:41:59.000,216,11048057,4645,0,1754275318,13181.005423029994,25314.203278169996,53323.5945036 2025-08-04,02:42:00.000,216,11048060,4365,0,1754275319,13181.018895649999,27159.637315650005,53323.63642632 2025-08-04,02:42:01.000,216,11048088,4045,0,1754275320,13181.03236826999,28082.333186999997,53323.65738768 2025-08-04,02:42:02.000,216,11048087,4765,0,1754275321,13181.039104579999,32234.573869590007,53323.692323279996 2025-08-04,02:42:03.000,216,11048068,4085,0,1754275322,13181.039104579999,29005.05020574,53323.62245208001 2025-08-04,02:42:04.000,216,11048064,4085,0,1754275323,13181.106467679994,25775.561787540006,53323.70629752 2025-08-04,02:42:05.000,216,11048053,4565,0,1754275324,13181.11320398999,29927.788371870003,53323.6643748 2025-08-04,02:42:06.000,216,11048121,4685,0,1754275325,13181.17383077999,32695.911231570004,53323.69931040001 2025-08-04,02:42:07.000,216,11048069,4445,0,1754275326,13181.187303399995,33618.5789064,53323.734246 2025-08-04,02:42:08.000,216,11048102,3965,0,1754275327,13181.167094469994,28082.248597440004,53323.71328464 2025-08-04,02:42:09.000,216,11048056,4245,0,1754275328,13181.17383077999,27620.84779329,53323.72027176001 2025-08-04,02:42:10.000,216,11048037,4485,0,1754275329,13181.167094469994,31311.708819120002,53323.67136192001 2025-08-04,02:42:11.000,216,11048071,4365,0,1754275330,13181.17383077999,27159.446989140008,53323.65040056001 2025-08-04,02:42:12.000,216,11048049,4565,0,1754275331,13181.167094469994,27620.784351120004,53323.68533616 2025-08-04,02:42:13.000,216,11048078,3885,0,1754275332,13181.18056709,28543.571861160002,53323.748220240006 2025-08-04,02:42:14.000,216,11048076,3965,0,1754275333,13181.167094469994,29466.246585119996,53323.76918160001 2025-08-04,02:42:15.000,216,11048110,4125,0,1754275334,13181.14014923,28082.12876223,53323.72027176001 2025-08-04,02:42:16.000,216,11048093,4445,0,1754275335,13181.13341291999,29466.21133947,53323.71328464 2025-08-04,02:42:17.000,216,11048090,4325,0,1754275336,13181.19403970999,28082.107614840002,53323.77616872 2025-08-04,02:42:18.000,216,11048126,4045,0,1754275337,13181.187303399995,33156.994824869995,53323.70629752 2025-08-04,02:42:19.000,216,11048078,4485,0,1754275338,13181.207512329995,29466.112651649993,53323.75520736 2025-08-04,02:42:20.000,216,11048087,4645,0,1754275339,13181.19403970999,29927.478210150002,53323.748220240006 2025-08-04,02:42:21.000,216,11048084,4245,0,1754275340,13181.207512329995,32234.249609610008,53323.74123312001 2025-08-04,02:42:22.000,216,11048066,4205,0,1754275341,13181.18056709,34079.6624997,53323.734246 2025-08-04,02:42:23.000,216,11048113,4004,0,1754275342,13181.187303399995,24391.105606409998,53323.734246 2025-08-04,02:42:24.000,216,11048100,4285,0,1754275343,13181.16035816,28543.346288999994,53323.81110432 2025-08-04,02:42:25.000,216,11048086,4365,0,1754275344,13181.167094469994,29004.718896630002,53323.76219448 2025-08-04,02:42:26.000,216,11048069,4685,0,1754275345,13181.16035816,33156.94548096,53323.75520736 2025-08-04,02:42:27.000,216,11048072,3285,0,1754275346,13181.16035816,27620.636319390003,53323.74123312001 2025-08-04,02:42:28.000,216,11048055,3765,0,1754275347,13181.126676609994,33156.90318618,53323.70629752 2025-08-04,02:42:29.000,216,11048095,4045,0,1754275348,13181.13341291999,23929.740047910003,53323.692323279996 2025-08-04,02:42:30.000,216,11048066,4004,0,1754275349,13181.13341291999,31311.448001309996,53323.64341344 2025-08-04,02:42:31.000,216,11048082,4485,0,1754275350,13181.11320398999,30850.08949194,53323.76918160001 2025-08-04,02:42:32.000,216,11048044,4365,0,1754275351,13181.086258749994,27620.608122870006,53323.692323279996 2025-08-04,02:42:33.000,216,11048074,4405,0,1754275352,13181.066049819994,26236.504398239995,53323.734246 2025-08-04,02:42:34.000,216,11048031,4605,0,1754275353,13181.066049819994,28081.931386590004,53323.72027176001 2025-08-04,02:42:35.000,216,11048081,3885,0,1754275354,13181.099731369999,26236.574889540003,53323.72027176001 2025-08-04,02:42:36.000,216,11048124,3885,0,1754275355,13181.07278612999,28081.9807305,53323.678349040005 2025-08-04,02:42:37.000,216,11048075,3685,0,1754275356,13181.07278612999,31311.55373826,53323.61546496 2025-08-04,02:42:38.000,216,11048088,4405,0,1754275357,13181.079522439999,23468.4661281,53323.629439200005 2025-08-04,02:42:39.000,216,11048055,4645,0,1754275358,13181.045840889994,29466.098553389995,53323.6643748 2025-08-04,02:42:40.000,216,11048122,4445,0,1754275359,13181.1199403,25313.900165579995,53323.68533616 2025-08-04,02:42:41.000,216,11048132,4125,0,1754275360,13181.1199403,34079.74004013,53323.6643748 2025-08-04,02:42:42.000,216,11048089,4725,0,1754275361,13181.11320398999,27159.334203060003,53323.64341344 2025-08-04,02:42:43.000,216,11048113,4805,0,1754275362,13181.14014923,27620.67861417,53323.692323279996 2025-08-04,02:42:44.000,216,11048073,3645,0,1754275363,13181.14014923,34079.77528577999,53323.63642632 2025-08-04,02:42:45.000,216,11048085,4004,0,1754275364,13181.18056709,29004.803486189994,53323.62245208001 2025-08-04,02:42:46.000,216,11048110,3085,0,1754275365,13181.15362184999,28543.42382943,53323.580529360006 2025-08-04,02:42:47.000,216,11048109,3765,0,1754275366,13181.17383077999,30850.216376280005,53323.629439200005 2025-08-04,02:42:48.000,216,11048079,3565,0,1754275367,13181.21424863999,33157.001873999994,53323.5945036 2025-08-04,02:42:49.000,216,11048100,3285,0,1754275368,13181.17383077999,31311.56783652,53323.55258088001 2025-08-04,02:42:50.000,216,11048055,3645,0,1754275369,13181.16035816,28543.45202595,53323.51764528 2025-08-04,02:42:51.000,216,11048105,4805,0,1754275370,13181.19403970999,29927.555750579995,53323.50367104001 2025-08-04,02:42:52.000,216,11048081,4765,0,1754275371,13181.20077602,27620.805498510003,53323.49668392 2025-08-04,02:42:53.000,216,11048141,4645,0,1754275372,13181.24119388,29466.232486859997,53323.461748320005 2025-08-04,02:42:54.000,216,11048129,4645,0,1754275373,13181.26140281,29927.640340140002,53323.461748320005 2025-08-04,02:42:55.000,216,11048070,4165,0,1754275374,13181.268139119995,30850.357358880006,53323.54559376 2025-08-04,02:42:56.000,216,11048107,3965,0,1754275375,13181.30182067,28082.262695700003,53323.53860664 2025-08-04,02:42:57.000,216,11048108,4405,0,1754275376,13181.308556979995,30850.406702790002,53323.46873544 2025-08-04,02:42:58.000,216,11048111,4765,0,1754275377,13181.328765909995,23468.64940548,53323.4896968 2025-08-04,02:42:59.000,216,11048074,4125,0,1754275378,13181.389392699995,32234.531574809997,53323.510658160005 2025-08-04,02:43:00.000,216,11048135,4605,0,1754275379,13181.38265639,29005.05020574,53323.46873544 2025-08-04,02:43:01.000,216,11048109,4685,0,1754275380,13181.389392699995,24852.830670540003,53323.49668392 2025-08-04,02:43:02.000,216,11048106,4085,0,1754275381,13181.41633793999,28543.75513854,53323.461748320005 2025-08-04,02:43:03.000,216,11048122,4325,0,1754275382,13181.42307425,26698.328150190006,53323.44078696 2025-08-04,02:43:04.000,216,11048092,3965,0,1754275383,13181.43654686999,23930.184143100007,53323.39886424 2025-08-04,02:43:05.000,216,11048128,4045,0,1754275384,13181.50390997,35002.880006670006,53323.43379984001 2025-08-04,02:43:06.000,216,11048109,4485,0,1754275385,13181.510646279996,30850.688667990005,53323.44078696 2025-08-04,02:43:07.000,216,11048128,3885,0,1754275386,13181.50390997,29928.035091419995,53323.39886424 2025-08-04,02:43:08.000,216,11048126,4045,0,1754275387,13181.5241189,32696.242540680003,53323.38489000001 2025-08-04,02:43:09.000,216,11048048,4085,0,1754275388,13181.517382589991,29005.423809629996,53323.38489000001 2025-08-04,02:43:10.000,216,11048087,4645,0,1754275389,13181.584745690001,29005.459055280007,53323.37790288 2025-08-04,02:43:11.000,216,11048142,4045,0,1754275390,13181.584745690001,30850.970633189994,53323.38489000001 2025-08-04,02:43:12.000,216,11048083,4805,0,1754275391,13181.611690929996,30851.027026230004,53323.42681272 2025-08-04,02:43:13.000,216,11048135,4405,0,1754275392,13181.618427239991,28082.904166530003,53323.40585136001 2025-08-04,02:43:14.000,216,11048082,4165,0,1754275393,13181.591481999996,33157.953506549995,53323.391877120004 2025-08-04,02:43:15.000,216,11048066,3965,0,1754275394,13181.652108789996,25314.858847259995,53323.44777408 2025-08-04,02:43:16.000,216,11048143,4165,0,1754275395,13181.658845099992,31773.934371480005,53323.43379984001 2025-08-04,02:43:17.000,216,11048163,4685,0,1754275396,13181.645372480001,30389.879990760004,53323.4198256 2025-08-04,02:43:18.000,216,11048140,4245,0,1754275397,13181.672317719996,28544.467100669994,53323.40585136001 2025-08-04,02:43:19.000,216,11048097,4485,0,1754275398,13181.679054029992,27160.405670820008,53323.4198256 2025-08-04,02:43:20.000,216,11048108,4125,0,1754275399,13181.665581410001,27160.419769080007,53323.39886424 2025-08-04,02:43:21.000,216,11048004,4085,0,1754275400,13181.665581410001,28083.25662303,53323.461748320005 2025-08-04,02:43:22.000,216,11048150,4165,0,1754275401,13181.625163550001,25776.379486620004,53323.39886424 2025-08-04,02:43:23.000,216,11048087,4645,0,1754275402,13181.652108789996,24853.775253960004,53323.37091576 2025-08-04,02:43:24.000,216,11048139,4565,0,1754275403,13181.638636169992,23931.086431739997,53323.44777408 2025-08-04,02:43:25.000,216,11048082,4245,0,1754275404,13181.578009379991,33619.76316024001,53323.461748320005 2025-08-04,02:43:26.000,216,11048153,4645,0,1754275405,13181.557800449991,29467.522477649996,53323.412838480006 2025-08-04,02:43:27.000,216,11048124,4085,0,1754275406,13181.517382589991,29928.94442919,53323.39886424 2025-08-04,02:43:28.000,216,11048089,4285,0,1754275407,13181.45675579999,31313.090448600007,53323.44777408 2025-08-04,02:43:29.000,216,11048082,4045,0,1754275408,13181.41633793999,28083.538588230003,53323.42681272 2025-08-04,02:43:30.000,216,11048137,3804,0,1754275409,13181.348974839995,28083.609079529997,53323.45476120001 2025-08-04,02:43:31.000,216,11048124,3245,0,1754275410,13181.33550221999,31774.547645790008,53323.40585136001 2025-08-04,02:43:32.000,216,11048091,4965,0,1754275411,13181.31529328999,30390.40162638,53323.4198256 2025-08-04,02:43:33.000,216,11048136,3965,0,1754275412,13181.227721259995,32235.835663859994,53323.46873544 2025-08-04,02:43:34.000,216,11048093,4765,0,1754275413,13181.167094469994,32235.892056900004,53323.45476120001 2025-08-04,02:43:35.000,216,11048120,3325,0,1754275414,13181.11320398999,35465.33818032,53323.40585136001 2025-08-04,02:43:36.000,216,11048133,3685,0,1754275415,13181.039104579999,27622.12368582,53323.46873544 2025-08-04,02:43:37.000,216,11048115,4004,0,1754275416,13180.985214099994,27622.088440170002,53323.44078696 2025-08-04,02:43:38.000,216,11048128,3685,0,1754275417,13180.917850999998,30851.647349670005,53323.36392864001 2025-08-04,02:43:39.000,216,11048083,4805,0,1754275418,13180.850487899988,35003.88098313,53323.44078696 2025-08-04,02:43:40.000,216,11048157,4645,0,1754275419,13180.796597419998,30390.25359465,53323.44078696 2025-08-04,02:43:41.000,216,11048120,3965,0,1754275420,13180.722498009993,34081.14986613,53323.37091576 2025-08-04,02:43:42.000,216,11048163,4445,0,1754275421,13180.594508119997,31774.32207363,53323.39886424 2025-08-04,02:43:43.000,216,11048078,4365,0,1754275422,13180.540617639992,29467.46608461,53323.356941519996 2025-08-04,02:43:44.000,216,11048153,4565,0,1754275423,13180.446309300001,30851.598005759995,53323.391877120004 2025-08-04,02:43:45.000,216,11048102,4485,0,1754275424,13180.365473580001,31774.279778850003,53323.36392864001 2025-08-04,02:43:46.000,216,11048109,4725,0,1754275425,13180.277901549991,27621.989752349997,53323.37091576 2025-08-04,02:43:47.000,216,11048097,4725,0,1754275426,13180.210538449996,29467.451986350003,53323.342967280005 2025-08-04,02:43:48.000,216,11048118,4365,0,1754275427,13180.13643903999,23931.07233348,53323.342967280005 2025-08-04,02:43:49.000,216,11048088,3485,0,1754275428,13180.08254856,27621.982703219997,53323.294057440005 2025-08-04,02:43:50.000,216,11048088,4325,0,1754275429,13179.95455866999,29467.46608461,53323.30104456 2025-08-04,02:43:51.000,216,11048092,4605,0,1754275430,13179.90066819,26237.850782070003,53323.28707032001 2025-08-04,02:43:52.000,216,11048099,4805,0,1754275431,13179.860250329999,31774.174041899998,53323.28707032001 2025-08-04,02:43:53.000,216,11048102,4325,0,1754275432,13179.813096159989,27160.574849940007,53323.25213472 2025-08-04,02:43:54.000,216,11048124,4605,0,1754275433,13179.691842579989,29928.669513119996,53323.27309608 2025-08-04,02:43:55.000,216,11048124,3165,0,1754275434,13179.570588999988,33158.20727523,53323.25213472 2025-08-04,02:43:56.000,216,11048096,4405,0,1754275435,13179.543643759993,33158.157931320005,53323.175276400005 2025-08-04,02:43:57.000,216,11048112,3245,0,1754275436,13179.469544350002,28544.502346320005,53323.21719912001 2025-08-04,02:43:58.000,216,11048112,4285,0,1754275437,13179.381972319992,26698.990768410004,53323.21719912001 2025-08-04,02:43:59.000,216,11048088,4565,0,1754275438,13179.307872910002,29005.86790482,53323.21719912001 2025-08-04,02:44:00.000,216,11048102,4405,0,1754275439,13179.206828260001,34542.184115519995,53323.126366560005 2025-08-04,02:44:01.000,216,11048114,3245,0,1754275440,13179.186619330001,25314.844748999996,53323.1403408 2025-08-04,02:44:02.000,216,11048116,4285,0,1754275441,13179.146201470001,29467.16297202,53323.1403408 2025-08-04,02:44:03.000,216,11048070,4325,0,1754275442,13179.078838369991,29005.769216999994,53323.06348248 2025-08-04,02:44:04.000,216,11048136,3444,0,1754275443,13179.02494789,32235.370421280008,53323.04252112 2025-08-04,02:44:05.000,216,11048116,4485,0,1754275444,13178.97779371999,29005.790364390006,53323.01457264 2025-08-04,02:44:06.000,216,11048042,4085,0,1754275445,13178.971057409995,28544.361363720003,53323.035534 2025-08-04,02:44:07.000,216,11048030,4004,0,1754275446,13178.86327645,34080.755114850006,53323.09143096 2025-08-04,02:44:08.000,216,11048084,4085,0,1754275447,13178.83633120999,30851.160959700006,53322.9656628 2025-08-04,02:44:09.000,216,11048122,4285,0,1754275448,13178.789177039995,27621.559755420007,53323.02854688001 2025-08-04,02:44:10.000,216,11048144,4405,0,1754275449,13178.7622318,30851.175057960005,53323.01457264 2025-08-04,02:44:11.000,216,11048122,4325,0,1754275450,13178.68139608,32235.187143899995,53323.1403408 2025-08-04,02:44:12.000,216,11048090,4325,0,1754275451,13178.661187149999,26698.807491030006,53323.01457264 2025-08-04,02:44:13.000,216,11048065,4805,0,1754275452,13178.600560359999,30851.090468399998,53322.97963704001 2025-08-04,02:44:14.000,216,11048094,4485,0,1754275453,13178.519724639998,36848.80748325,53323.007585520005 2025-08-04,02:44:15.000,216,11048094,3444,0,1754275454,13178.519724639998,28082.897117400003,53323.007585520005 2025-08-04,02:44:16.000,216,11048104,4365,0,1754275455,13178.452361539988,30851.034075360003,53322.958675680005 2025-08-04,02:44:17.000,216,11048124,3325,0,1754275456,13178.418679989998,32235.194193029994,53322.9656628 2025-08-04,02:44:18.000,216,11048084,4645,0,1754275457,13178.411943679988,26698.765196249995,53322.958675680005 2025-08-04,02:44:19.000,216,11048154,4165,0,1754275458,13178.358053199998,26698.772245379994,53322.88181736001 2025-08-04,02:44:20.000,216,11048162,4405,0,1754275459,13178.283953789993,30389.555730780005,53322.8957916 2025-08-04,02:44:21.000,216,11048064,4325,0,1754275460,13178.209854380002,31773.624209760004,53322.909765840006 2025-08-04,02:44:22.000,216,11048092,4325,0,1754275461,13178.196381759997,32696.376474150005,53322.90277872001 2025-08-04,02:44:23.000,216,11048126,4285,0,1754275462,13178.149227590002,32234.98976826,53322.90277872001 2025-08-04,02:44:24.000,216,11048006,4405,0,1754275463,13178.075128179997,27159.919280849994,53322.86784312 2025-08-04,02:44:25.000,216,11048111,4645,0,1754275464,13178.061655559992,33157.643344829994,53322.93072720001 2025-08-04,02:44:26.000,216,11048101,4085,0,1754275465,13178.027974010001,29928.119680980002,53322.790984800005 2025-08-04,02:44:27.000,216,11048118,3605,0,1754275466,13177.974083529996,24853.126734000005,53322.87483024 2025-08-04,02:44:28.000,216,11048097,4605,0,1754275467,13177.987556150001,30850.822601459993,53322.86784312 2025-08-04,02:44:29.000,216,11048054,4325,0,1754275468,13177.980819839991,30389.499337739995,53322.93072720001 2025-08-04,02:44:30.000,216,11048095,4685,0,1754275469,13177.926929360001,30389.492288609996,53322.93771432 2025-08-04,02:44:31.000,216,11048067,4845,0,1754275470,13177.913456739996,38693.98070292,53322.8957916 2025-08-04,02:44:32.000,216,11048077,5005,0,1754275471,13177.899984119991,28082.713840020006,53322.86784312 2025-08-04,02:44:33.000,216,11048131,4004,0,1754275472,13177.8865115,30850.871945370003,53322.853868879996 2025-08-04,02:44:34.000,216,11048115,5044,0,1754275473,13177.832621019996,30850.864896240004,53322.87483024 2025-08-04,02:44:35.000,216,11048107,3765,0,1754275474,13177.84609364,32234.898129570007,53322.8957916 2025-08-04,02:44:36.000,216,11048054,4205,0,1754275475,13177.812412089996,27621.277790220003,53322.86085600001 2025-08-04,02:44:37.000,216,11048094,3525,0,1754275476,13177.76525792,31773.476178030003,53322.853868879996 2025-08-04,02:44:38.000,216,11048084,4365,0,1754275477,13177.711367439995,29466.69772944,53322.81893328 2025-08-04,02:44:39.000,216,11048096,4325,0,1754275478,13177.66421327,26698.511427570003,53322.76303632001 2025-08-04,02:44:40.000,216,11048116,4445,0,1754275479,13177.63726802999,33157.60105005,53322.79797192 2025-08-04,02:44:41.000,216,11048038,3205,0,1754275480,13177.61705909999,31312.089472139996,53322.77701056 2025-08-04,02:44:42.000,216,11048103,4685,0,1754275481,13177.62379541,28543.896121140002,53322.721113600004 2025-08-04,02:44:43.000,216,11048045,4685,0,1754275482,13177.60358648,34080.226430099996,53322.70015224 2025-08-04,02:44:44.000,216,11048104,3444,0,1754275483,13177.54295969,22546.242548459995,53322.721113600004 2025-08-04,02:44:45.000,216,11048109,4645,0,1754275484,13177.58337755,21623.553726240003,53322.686177999996 2025-08-04,02:44:46.000,216,11048045,4765,0,1754275485,13177.51601444999,26698.525525830002,53322.71412648001 2025-08-04,02:44:47.000,216,11048044,3725,0,1754275486,13177.51601444999,27159.771249120007,53322.742074960006 2025-08-04,02:44:48.000,216,11048104,4325,0,1754275487,13177.54295969,31773.447981510006,53322.742074960006 2025-08-04,02:44:49.000,216,11048073,4965,0,1754275488,13177.50254183,28543.91726853,53322.77701056 2025-08-04,02:44:50.000,216,11048044,3485,0,1754275489,13177.489069209994,32234.81354001,53322.66521664001 2025-08-04,02:44:51.000,216,11048146,4125,0,1754275490,13177.49580551999,29927.99984577,53322.672203760005 2025-08-04,02:44:52.000,216,11048071,4605,0,1754275491,13177.4823329,29466.591992489994,53322.63726816 2025-08-04,02:44:53.000,216,11048113,5085,0,1754275492,13177.468860279994,34080.16298793,53322.672203760005 2025-08-04,02:44:54.000,216,11048043,4765,0,1754275493,13177.468860279994,31312.026029970002,53322.65822952 2025-08-04,02:44:55.000,216,11048098,4165,0,1754275494,13177.47559658999,32234.679606539998,53322.5813712 2025-08-04,02:44:56.000,216,11048060,3444,0,1754275495,13177.45538765999,26236.990788209994,53322.574384080006 2025-08-04,02:44:57.000,216,11048084,3485,0,1754275496,13177.428442419994,34080.04315272,53322.56040984 2025-08-04,02:44:58.000,216,11048073,5005,0,1754275497,13177.43517872999,27159.68665956,53322.56040984 2025-08-04,02:44:59.000,216,11048105,3885,0,1754275498,13177.441915039999,29927.844764909998,53322.56040984 2025-08-04,02:45:00.000,216,11048091,4004,0,1754275499,13177.401497179999,30850.533587130005,53322.53246136 2025-08-04,02:45:01.000,216,11048085,3725,0,1754275500,13177.45538765999,31773.299949780005,53322.504512880005 2025-08-04,02:45:02.000,216,11048078,4525,0,1754275501,13177.401497179999,26698.278806279995,53322.46957728 2025-08-04,02:45:03.000,216,11048039,4645,0,1754275502,13177.408233489994,30850.505390610007,53322.49053864 2025-08-04,02:45:04.000,216,11048094,3965,0,1754275503,13177.401497179999,31773.215360219998,53322.455603040005 2025-08-04,02:45:05.000,216,11048079,4765,0,1754275504,13177.39476086999,29005.085451389998,53322.43464168 2025-08-04,02:45:06.000,216,11048107,4885,0,1754275505,13177.401497179999,27159.665512170002,53322.4416288 2025-08-04,02:45:07.000,216,11048091,4685,0,1754275506,13177.41496979999,26698.321101060006,53322.44861592001 2025-08-04,02:45:08.000,216,11048110,4405,0,1754275507,13177.408233489994,23468.769240690002,53322.47656440001 2025-08-04,02:45:09.000,216,11048030,4405,0,1754275508,13177.401497179999,27620.97467763,53322.41368032 2025-08-04,02:45:10.000,216,11048114,4485,0,1754275509,13177.367815629994,27159.68665956,53322.46259016 2025-08-04,02:45:11.000,216,11048084,4285,0,1754275510,13177.39476086999,28082.333186999997,53322.350796239996 2025-08-04,02:45:12.000,216,11048111,4805,0,1754275511,13177.334134079989,27620.97467763,53322.3717576 2025-08-04,02:45:13.000,216,11048072,4645,0,1754275512,13177.307188839994,28082.368432649993,53322.32983488001 2025-08-04,02:45:14.000,216,11048090,4405,0,1754275513,13177.354343009989,30850.484243219995,53322.35778336001 2025-08-04,02:45:15.000,216,11048109,4405,0,1754275514,13177.334134079989,31311.87094911,53322.336822000005 2025-08-04,02:45:16.000,216,11048069,3725,0,1754275515,13177.307188839994,30389.13983211,53322.32284776 2025-08-04,02:45:17.000,216,11048084,4485,0,1754275516,13177.266770979993,25775.533591019994,53322.3018864 2025-08-04,02:45:18.000,216,11048064,4445,0,1754275517,13177.266770979993,29005.07840226,53322.29489928 2025-08-04,02:45:19.000,216,11048085,3605,0,1754275518,13177.273507289989,26698.278806279995,53322.385731840004 2025-08-04,02:45:20.000,216,11048104,3365,0,1754275519,13177.280243599998,30389.224421670006,53322.350796239996 2025-08-04,02:45:21.000,216,11048112,3365,0,1754275520,13177.273507289989,31773.278802390007,53322.32983488001 2025-08-04,02:45:22.000,216,11048064,4445,0,1754275521,13177.246562049993,25314.238523820008,53322.3018864 2025-08-04,02:45:23.000,216,11048125,3804,0,1754275522,13177.219616809998,29005.07135313,53322.29489928 2025-08-04,02:45:24.000,216,11048037,3725,0,1754275523,13177.260034669998,29927.802470130002,53322.29489928 2025-08-04,02:45:25.000,216,11048074,4285,0,1754275524,13177.253298359989,33618.64939770001,53322.25996368001 2025-08-04,02:45:26.000,216,11048065,4605,0,1754275525,13177.239825739998,30389.168028629996,53322.20406672 2025-08-04,02:45:27.000,216,11048076,4325,0,1754275526,13177.212880499988,28082.361383519994,53322.218040960004 2025-08-04,02:45:28.000,216,11048067,4765,0,1754275527,13177.212880499988,28082.375481780007,53322.21105384001 2025-08-04,02:45:29.000,216,11048062,4445,0,1754275528,13177.212880499988,30389.153930369997,53322.17611824 2025-08-04,02:45:30.000,216,11048097,4765,0,1754275529,13177.192671569988,28543.76218767,53322.169131120005 2025-08-04,02:45:31.000,216,11048088,3485,0,1754275530,13177.233089429988,29466.51445206,53322.20406672 2025-08-04,02:45:32.000,216,11048068,4205,0,1754275531,13177.260034669998,31773.278802390007,53322.15515688 2025-08-04,02:45:33.000,216,11048061,3725,0,1754275532,13177.260034669998,27621.031070669997,53322.13419552 2025-08-04,02:45:34.000,216,11048042,4365,0,1754275533,13177.253298359989,33618.74808552,53322.120221280005 2025-08-04,02:45:35.000,216,11048081,4685,0,1754275534,13177.260034669998,31311.955538669994,53322.09227280001 2025-08-04,02:45:36.000,216,11048089,4805,0,1754275535,13177.300452529998,28543.76218767,53322.06432432001 2025-08-04,02:45:37.000,216,11048050,3365,0,1754275536,13177.313925149989,26236.969640819996,53322.08528568 2025-08-04,02:45:38.000,216,11048092,3245,0,1754275537,13177.293716219989,29005.177090080004,53322.09227280001 2025-08-04,02:45:39.000,216,11048051,4085,0,1754275538,13177.273507289989,27621.094512840005,53322.07829856 2025-08-04,02:45:40.000,216,11048056,3005,0,1754275539,13177.293716219989,27621.122709360003,53322.03637584 2025-08-04,02:45:41.000,216,11048089,3804,0,1754275540,13177.286979909994,32234.771245230004,53322.050350080004 2025-08-04,02:45:42.000,216,11048103,4685,0,1754275541,13177.300452529998,29005.22643399,53322.03637584 2025-08-04,02:45:43.000,216,11048100,3365,0,1754275542,13177.266770979993,28543.860875490005,53322.02240160001 2025-08-04,02:45:44.000,216,11048079,4605,0,1754275543,13177.260034669998,29466.634287270004,53322.001440240005 2025-08-04,02:45:45.000,216,11048078,3444,0,1754275544,13177.266770979993,24391.669536810005,53322.03637584 2025-08-04,02:45:46.000,216,11048061,4845,0,1754275545,13177.260034669998,25775.843752739995,53321.95951752 2025-08-04,02:45:47.000,216,11048077,5165,0,1754275546,13177.266770979993,32696.242540680003,53321.882659200004 2025-08-04,02:45:48.000,216,11048115,3885,0,1754275547,13177.253298359989,29928.15492663,53321.94554328001 2025-08-04,02:45:49.000,216,11048106,4325,0,1754275548,13177.266770979993,28544.135791559995,53321.9175948 2025-08-04,02:45:50.000,216,11048094,3444,0,1754275549,13177.246562049993,24853.218372689997,53321.882659200004 2025-08-04,02:45:51.000,216,11048123,4765,0,1754275550,13177.280243599998,28544.156938950007,53321.86868496 2025-08-04,02:45:52.000,216,11048051,4365,0,1754275551,13177.273507289989,30850.963584059995,53321.82676224001 2025-08-04,02:45:53.000,216,11048044,3205,0,1754275552,13177.286979909994,27621.496313249998,53321.833749360005 2025-08-04,02:45:54.000,216,11048070,4365,0,1754275553,13177.293716219989,28544.326118070006,53321.79881376 2025-08-04,02:45:55.000,216,11048072,3325,0,1754275554,13177.300452529998,31773.82863453,53321.77086528 2025-08-04,02:45:56.000,216,11048094,3285,0,1754275555,13177.334134079989,30389.823597719995,53321.784839520005 2025-08-04,02:45:57.000,216,11048132,4365,0,1754275556,13177.334134079989,29467.16297202,53321.77785240001 2025-08-04,02:45:58.000,216,11048107,4885,0,1754275557,13177.340870389999,36387.582907350006,53321.72894256001 2025-08-04,02:45:59.000,216,11048080,4205,0,1754275558,13177.354343009989,27160.32813039,53321.7429168 2025-08-04,02:46:00.000,216,11048113,3965,0,1754275559,13177.367815629994,33158.03104698,53321.714968320004 2025-08-04,02:46:01.000,216,11048110,3285,0,1754275560,13177.361079319999,31773.941420610005,53321.714968320004 2025-08-04,02:46:02.000,216,11048104,4125,0,1754275561,13177.347606699994,32235.29288085,53321.72195544 2025-08-04,02:46:03.000,216,11048064,4325,0,1754275562,13177.388024559994,28544.424805889998,53321.735929680006 2025-08-04,02:46:04.000,216,11048073,4925,0,1754275563,13177.401497179999,27160.384523429995,53321.6730456 2025-08-04,02:46:05.000,216,11048110,4245,0,1754275564,13177.408233489994,28083.038100000005,53321.6730456 2025-08-04,02:46:06.000,216,11048071,3845,0,1754275565,13177.41496979999,25776.24555315,53321.680032719996 2025-08-04,02:46:07.000,216,11048063,4805,0,1754275566,13177.408233489994,30389.91523641,53321.70798120001 2025-08-04,02:46:08.000,216,11048067,4805,0,1754275567,13177.468860279994,23469.467104559997,53321.666058480005 2025-08-04,02:46:09.000,216,11048085,3845,0,1754275568,13177.462123969999,29467.205266799996,53321.63811000001 2025-08-04,02:46:10.000,216,11048068,4325,0,1754275569,13177.50254183,28083.09449304,53321.617148640005 2025-08-04,02:46:11.000,216,11048092,4365,0,1754275570,13177.49580551999,32696.806471079995,53321.62413576 2025-08-04,02:46:12.000,216,11048079,4765,0,1754275571,13177.50254183,32235.4691091,53321.62413576 2025-08-04,02:46:13.000,216,11048053,3804,0,1754275572,13177.489069209994,29005.924297859994,53321.62413576 2025-08-04,02:46:14.000,216,11048117,4885,0,1754275573,13177.52275076,24853.683615269998,53321.58221304 2025-08-04,02:46:15.000,216,11048075,4805,0,1754275574,13177.569904929995,30851.39358099,53321.58920016001 2025-08-04,02:46:16.000,216,11048072,4125,0,1754275575,13177.52275076,32235.560747790005,53321.63112288 2025-08-04,02:46:17.000,216,11048142,4285,0,1754275576,13177.54295969,31774.174041899998,53321.56125168001 2025-08-04,02:46:18.000,216,11048070,4205,0,1754275577,13177.56316862,33158.29891392001,53321.617148640005 2025-08-04,02:46:19.000,216,11048079,4565,0,1754275578,13177.57664123999,33619.65037416,53321.56125168001 2025-08-04,02:46:20.000,216,11048126,4245,0,1754275579,13177.60358648,25776.464076179996,53321.54029032001 2025-08-04,02:46:21.000,216,11048105,3645,0,1754275580,13177.61705909999,30851.506367070004,53321.568238800006 2025-08-04,02:46:22.000,216,11048057,4645,0,1754275581,13177.64400434,29006.03003481,53321.58221304 2025-08-04,02:46:23.000,216,11048094,4125,0,1754275582,13177.67768588999,28544.685623700003,53321.63811000001 2025-08-04,02:46:24.000,216,11048106,4245,0,1754275583,13177.70463113,27160.617144720003,53321.63811000001 2025-08-04,02:46:25.000,216,11048132,4205,0,1754275584,13177.691158509995,29928.810495719998,53321.617148640005 2025-08-04,02:46:26.000,216,11048127,4965,0,1754275585,13177.70463113,27160.603046460004,53321.57522592 2025-08-04,02:46:27.000,216,11048051,3845,0,1754275586,13177.71810374999,27160.595997330005,53321.6031744 2025-08-04,02:46:28.000,216,11048118,3485,0,1754275587,13177.74504899,29006.044133069998,53321.58221304 2025-08-04,02:46:29.000,216,11048112,4325,0,1754275588,13177.75852160999,34081.044129179994,53321.59618728 2025-08-04,02:46:30.000,216,11048129,3725,0,1754275589,13177.711367439995,30390.140808569995,53321.58920016001 2025-08-04,02:46:31.000,216,11048093,4765,0,1754275590,13177.691158509995,32235.60304257,53321.56125168001 2025-08-04,02:46:32.000,216,11048058,4245,0,1754275591,13177.72484006,32696.968601069995,53321.57522592 2025-08-04,02:46:33.000,216,11048079,4004,0,1754275592,13177.71810374999,28083.284819549997,53321.55426456 2025-08-04,02:46:34.000,216,11048101,4725,0,1754275593,13177.72484006,29006.058231329996,53321.56125168001 2025-08-04,02:46:35.000,216,11048095,4725,0,1754275594,13177.71810374999,34542.45198246,53321.52631608 2025-08-04,02:46:36.000,216,11048117,4645,0,1754275595,13177.711367439995,28083.348261720006,53321.47740624 2025-08-04,02:46:37.000,216,11048071,4845,0,1754275596,13177.650740649995,30390.147857699994,53321.49138048001 2025-08-04,02:46:38.000,216,11048121,4605,0,1754275597,13177.65747695999,33158.320061310005,53321.498367600005 2025-08-04,02:46:39.000,216,11048061,4885,0,1754275598,13177.63726802999,35926.51341231,53321.4284964 2025-08-04,02:46:40.000,216,11048040,4165,0,1754275599,13177.60358648,28544.69972196,53321.42150928001 2025-08-04,02:46:41.000,216,11048032,4485,0,1754275600,13177.60358648,30851.520465330002,53321.449457760005 2025-08-04,02:46:42.000,216,11048024,4445,0,1754275601,13177.58337755,28083.305966939995,53321.40753504 2025-08-04,02:46:43.000,216,11048078,4325,0,1754275602,13177.55643230999,28083.355310850005,53321.43548352 2025-08-04,02:46:44.000,216,11048071,3845,0,1754275603,13177.56316862,30390.23949639,53321.400547920006 2025-08-04,02:46:45.000,216,11048061,5044,0,1754275604,13177.549695999995,32235.63123909,53321.35163808001 2025-08-04,02:46:46.000,216,11048079,3725,0,1754275605,13177.54295969,29006.149870020003,53321.36561232 2025-08-04,02:46:47.000,216,11048077,4845,0,1754275606,13177.53622337999,33619.75611111001,53321.32368960001 2025-08-04,02:46:48.000,216,11048030,3285,0,1754275607,13177.509278139994,32697.053190630002,53321.31670248 2025-08-04,02:46:49.000,216,11048134,4325,0,1754275608,13177.49580551999,25315.154910719997,53321.35163808001 2025-08-04,02:46:50.000,216,11048072,4125,0,1754275609,13177.462123969999,29006.086427849994,53321.330676720005 2025-08-04,02:46:51.000,216,11048086,4285,0,1754275610,13177.52275076,29467.48018287,53321.33766384 2025-08-04,02:46:52.000,216,11048020,4285,0,1754275611,13177.50254183,28544.678574570004,53321.379586560004 2025-08-04,02:46:53.000,216,11048062,4045,0,1754275612,13177.52275076,32235.62418996,53321.3586252 2025-08-04,02:46:54.000,216,11048105,4365,0,1754275613,13177.55643230999,31312.86487644,53321.3586252 2025-08-04,02:46:55.000,216,11047948,4325,0,1754275614,13177.54295969,28544.69972196,53321.3586252 2025-08-04,02:46:56.000,216,11048075,4085,0,1754275615,13177.55643230999,25776.506370960007,53321.30971536 2025-08-04,02:46:57.000,216,11048064,4165,0,1754275616,13177.610322789995,29467.430838960005,53321.31670248 2025-08-04,02:46:58.000,216,11048103,4004,0,1754275617,13177.57664123999,25315.253598540003,53321.330676720005 2025-08-04,02:46:59.000,216,11048094,4365,0,1754275618,13177.60358648,29467.487232,53321.33766384 2025-08-04,02:47:00.000,216,11048116,4445,0,1754275619,13177.63726802999,31313.041104689997,53321.31670248 2025-08-04,02:47:01.000,216,11048075,3565,0,1754275620,13177.62379541,28544.86185195,53321.288754 2025-08-04,02:47:02.000,216,11048099,4805,0,1754275621,13177.64400434,25776.58391139,53321.288754 2025-08-04,02:47:03.000,216,11048050,3405,0,1754275622,13177.67768588999,30390.302938559995,53321.288754 2025-08-04,02:47:04.000,216,11048143,3845,0,1754275623,13177.711367439995,32235.821565599996,53321.33766384 2025-08-04,02:47:05.000,216,11048038,4325,0,1754275624,13177.70463113,31313.048153819997,53321.29574112 2025-08-04,02:47:06.000,216,11048098,4365,0,1754275625,13177.66421327,27622.11663669,53321.30272824001 2025-08-04,02:47:07.000,216,11048054,3365,0,1754275626,13177.711367439995,29006.269705230006,53321.33766384 2025-08-04,02:47:08.000,216,11048058,4245,0,1754275627,13177.711367439995,30851.68964445,53321.330676720005 2025-08-04,02:47:09.000,216,11048106,3405,0,1754275628,13177.71810374999,26238.05520684,53321.34465096001 2025-08-04,02:47:10.000,216,11048086,3165,0,1754275629,13177.71810374999,29467.621165470002,53321.30971536 2025-08-04,02:47:11.000,216,11048066,4285,0,1754275630,13177.771994229995,31774.4560071,53321.34465096001 2025-08-04,02:47:12.000,216,11048048,4405,0,1754275631,13177.792203159996,26699.434863600007,53321.30971536 2025-08-04,02:47:13.000,216,11048029,4605,0,1754275632,13177.832621019996,26238.012912060003,53321.26080552 2025-08-04,02:47:14.000,216,11048122,4245,0,1754275633,13177.852829949996,27160.765176450004,53321.30971536 2025-08-04,02:47:15.000,216,11048059,4925,0,1754275634,13177.83935732999,26699.392568819996,53321.30971536 2025-08-04,02:47:16.000,216,11048106,3965,0,1754275635,13177.84609364,32235.842712989994,53321.29574112 2025-08-04,02:47:17.000,216,11048102,3285,0,1754275636,13177.873038879996,29928.95852745,53321.35163808001 2025-08-04,02:47:18.000,216,11048042,4325,0,1754275637,13177.8865115,30851.668497060004,53321.29574112 2025-08-04,02:47:19.000,216,11048033,4725,0,1754275638,13177.90672043,31313.069301209995,53321.40753504 2025-08-04,02:47:20.000,216,11048078,3325,0,1754275639,13177.913456739996,34542.62821071,53321.33766384 2025-08-04,02:47:21.000,216,11048076,4245,0,1754275640,13177.947138290001,31774.385515799993,53321.3586252 2025-08-04,02:47:22.000,216,11048074,4045,0,1754275641,13177.953874599996,30851.661447930004,53321.30971536 2025-08-04,02:47:23.000,216,11048080,4245,0,1754275642,13177.967347220001,28544.826606300005,53321.38657368 2025-08-04,02:47:24.000,216,11048040,3205,0,1754275643,13177.987556150001,29928.909183540003,53321.37259944001 2025-08-04,02:47:25.000,216,11048035,4605,0,1754275644,13178.041446629992,29006.213312189997,53321.39356080001 2025-08-04,02:47:26.000,216,11048091,4645,0,1754275645,13178.041446629992,31313.062252079995,53321.43548352 2025-08-04,02:47:27.000,216,11048092,4125,0,1754275646,13178.061655559992,27622.0954893,53321.463432 2025-08-04,02:47:28.000,216,11048065,4645,0,1754275647,13178.088600800002,29467.536575909995,53321.43548352 2025-08-04,02:47:29.000,216,11048070,3605,0,1754275648,13178.108809730002,29928.986723969996,53321.4284964 2025-08-04,02:47:30.000,216,11048063,4565,0,1754275649,13178.122282349992,28544.86185195,53321.4284964 2025-08-04,02:47:31.000,216,11048060,3405,0,1754275650,13178.102073419992,31313.097497730007,53321.39356080001 2025-08-04,02:47:32.000,216,11048089,4845,0,1754275651,13178.135754969997,30851.70374271,53321.42150928001 2025-08-04,02:47:33.000,216,11048083,4485,0,1754275652,13178.155963899997,29467.63526373,53321.47740624 2025-08-04,02:47:34.000,216,11048086,4205,0,1754275653,13178.169436520002,30390.38752812,53321.41452216 2025-08-04,02:47:35.000,216,11048092,4285,0,1754275654,13178.182909139992,29928.986723969996,53321.47041912001 2025-08-04,02:47:36.000,216,11048074,3405,0,1754275655,13178.203118069992,27160.81452036,53321.41452216 2025-08-04,02:47:37.000,216,11048066,4285,0,1754275656,13178.250272240002,29467.63526373,53321.498367600005 2025-08-04,02:47:38.000,216,11048016,4325,0,1754275657,13178.290690100002,24853.99377699,53321.43548352 2025-08-04,02:47:39.000,216,11048071,3765,0,1754275658,13178.331107960003,31313.132743380003,53321.48439336 2025-08-04,02:47:40.000,216,11048097,4805,0,1754275659,13178.351316890003,25776.654402689994,53321.512341839996 2025-08-04,02:47:41.000,216,11048095,3525,0,1754275660,13178.371525819988,27160.8004221,53321.498367600005 2025-08-04,02:47:42.000,216,11048091,4965,0,1754275661,13178.405207369993,26238.012912060003,53321.50535472 2025-08-04,02:47:43.000,216,11048061,3725,0,1754275662,13178.452361539988,31774.399614060007,53321.47041912001 2025-08-04,02:47:44.000,216,11048053,4805,0,1754275663,13178.438888919998,33158.54563347,53321.47041912001 2025-08-04,02:47:45.000,216,11048050,3525,0,1754275664,13178.472570469989,28544.854802820002,53321.547277440004 2025-08-04,02:47:46.000,216,11048097,4605,0,1754275665,13178.479306779998,29467.585919820005,53321.58221304 2025-08-04,02:47:47.000,216,11048100,3365,0,1754275666,13178.519724639998,28544.88299934,53321.498367600005 2025-08-04,02:47:48.000,216,11048079,4685,0,1754275667,13178.539933569999,30390.302938559995,53321.547277440004 2025-08-04,02:47:49.000,216,11048094,4205,0,1754275668,13178.573615119989,25776.668500950007,53321.57522592 2025-08-04,02:47:50.000,216,11048065,4605,0,1754275669,13178.546669879994,33158.50333869,53321.547277440004 2025-08-04,02:47:51.000,216,11048092,4205,0,1754275670,13178.573615119989,29928.880987020006,53321.56125168001 2025-08-04,02:47:52.000,216,11048090,4325,0,1754275671,13178.539933569999,29928.923281800002,53321.59618728 2025-08-04,02:47:53.000,216,11048075,3725,0,1754275672,13178.553406189989,34081.206259169994,53321.61016152001 2025-08-04,02:47:54.000,216,11048127,4765,0,1754275673,13178.553406189989,28083.42580215,53321.568238800006 2025-08-04,02:47:55.000,216,11048127,4685,0,1754275674,13178.573615119989,29006.121673500005,53321.58920016001 2025-08-04,02:47:56.000,216,11048095,4965,0,1754275675,13178.553406189989,29006.156919150002,53321.62413576 2025-08-04,02:47:57.000,216,11048066,4125,0,1754275676,13178.573615119989,30851.626202280007,53321.63112288 2025-08-04,02:47:58.000,216,11048089,3725,0,1754275677,13178.553406189989,29467.487232,53321.69400696 2025-08-04,02:47:59.000,216,11048008,4325,0,1754275678,13178.580351429999,28544.70677109,53321.617148640005 2025-08-04,02:48:00.000,216,11048093,3885,0,1754275679,13178.566878809994,27160.603046460004,53321.69400696 2025-08-04,02:48:01.000,216,11048055,4645,0,1754275680,13178.560142499999,26699.237487959996,53321.6730456 2025-08-04,02:48:02.000,216,11048146,4325,0,1754275681,13178.566878809994,29928.718857030006,53321.74990392 2025-08-04,02:48:03.000,216,11048088,3165,0,1754275682,13178.573615119989,28083.26367216,53321.69400696 2025-08-04,02:48:04.000,216,11048142,4165,0,1754275683,13178.593824049989,25776.41473227,53321.680032719996 2025-08-04,02:48:05.000,216,11048089,4805,0,1754275684,13178.607296669994,27160.50435864,53321.735929680006 2025-08-04,02:48:06.000,216,11048085,4685,0,1754275685,13178.566878809994,26237.787339899995,53321.680032719996 2025-08-04,02:48:07.000,216,11048073,4485,0,1754275686,13178.560142499999,30851.40767925,53321.72195544 2025-08-04,02:48:08.000,216,11048096,3165,0,1754275687,13178.553406189989,29005.994789160002,53321.714968320004 2025-08-04,02:48:09.000,216,11048104,4325,0,1754275688,13178.600560359999,31774.13174712,53321.714968320004 2025-08-04,02:48:10.000,216,11048056,4325,0,1754275689,13178.566878809994,27621.848769749995,53321.70099408 2025-08-04,02:48:11.000,216,11048052,4205,0,1754275690,13178.566878809994,33619.615128510006,53321.63811000001 2025-08-04,02:48:12.000,216,11048095,4805,0,1754275691,13178.61403297999,26237.801438160008,53321.735929680006 2025-08-04,02:48:13.000,216,11048068,4405,0,1754275692,13178.600560359999,21624.117656639995,53321.6730456 2025-08-04,02:48:14.000,216,11048121,3845,0,1754275693,13178.593824049989,28083.25662303,53321.680032719996 2025-08-04,02:48:15.000,216,11048037,4605,0,1754275694,13178.593824049989,29467.31805288,53321.680032719996 2025-08-04,02:48:16.000,216,11048079,4645,0,1754275695,13178.61403297999,30851.39358099,53321.72195544 2025-08-04,02:48:17.000,216,11048104,3365,0,1754275696,13178.61403297999,31312.716844709998,53321.72894256001 2025-08-04,02:48:18.000,216,11048093,4685,0,1754275697,13178.593824049989,32696.862864120005,53321.735929680006 2025-08-04,02:48:19.000,216,11048025,4685,0,1754275698,13178.600560359999,32696.778274559998,53321.75689104001 2025-08-04,02:48:20.000,216,11048082,4525,0,1754275699,13178.661187149999,28083.150886079995,53321.80580088001 2025-08-04,02:48:21.000,216,11048062,4445,0,1754275700,13178.627505599994,28083.129738689997,53321.7429168 2025-08-04,02:48:22.000,216,11048043,4965,0,1754275701,13178.647714529994,33158.108587409995,53321.70099408 2025-08-04,02:48:23.000,216,11048057,3965,0,1754275702,13178.640978219999,31773.99076452,53321.72195544 2025-08-04,02:48:24.000,216,11048013,3565,0,1754275703,13178.65445083999,30851.189156220003,53321.69400696 2025-08-04,02:48:25.000,216,11048077,3765,0,1754275704,13178.661187149999,31773.927322350006,53321.714968320004 2025-08-04,02:48:26.000,216,11048076,4045,0,1754275705,13178.647714529994,27621.707787150008,53321.62413576 2025-08-04,02:48:27.000,216,11048108,3285,0,1754275706,13178.65445083999,29928.521481389995,53321.69400696 2025-08-04,02:48:28.000,216,11048085,4565,0,1754275707,13178.627505599994,30389.851794240007,53321.680032719996 2025-08-04,02:48:29.000,216,11048028,3405,0,1754275708,13178.640978219999,31312.568812979996,53321.76387816 2025-08-04,02:48:30.000,216,11048000,4245,0,1754275709,13178.627505599994,32235.257635200003,53321.680032719996 2025-08-04,02:48:31.000,216,11048027,4765,0,1754275710,13178.620769289999,30851.118664919995,53321.77086528 2025-08-04,02:48:32.000,216,11048010,4325,0,1754275711,13178.63424190999,27160.208295179997,53321.72195544 2025-08-04,02:48:33.000,216,11048033,4605,0,1754275712,13178.63424190999,28082.91826479,53321.784839520005 2025-08-04,02:48:34.000,216,11048001,3485,0,1754275713,13178.600560359999,29467.00789116,53321.7429168 2025-08-04,02:48:35.000,216,11048030,3525,0,1754275714,13178.63424190999,27621.432871080004,53321.77086528 2025-08-04,02:48:36.000,216,11048048,4205,0,1754275715,13178.560142499999,25775.977686209997,53321.72894256001 2025-08-04,02:48:37.000,216,11048021,4805,0,1754275716,13178.560142499999,28082.77728219,53321.84073648 2025-08-04,02:48:38.000,216,11048025,3725,0,1754275717,13178.593824049989,26237.300949929995,53321.79881376 2025-08-04,02:48:39.000,216,11048009,4765,0,1754275718,13178.593824049989,25775.95653882,53321.784839520005 2025-08-04,02:48:40.000,216,11048014,4325,0,1754275719,13178.600560359999,29928.15492663,53321.77086528 2025-08-04,02:48:41.000,216,11048027,4605,0,1754275720,13178.620769289999,28544.051202000002,53321.81977512 2025-08-04,02:48:42.000,216,11048057,4685,0,1754275721,13178.600560359999,30850.89309276,53321.77086528 2025-08-04,02:48:43.000,216,11048012,4325,0,1754275722,13178.607296669994,35003.12672622,53321.74990392 2025-08-04,02:48:44.000,216,11047877,4605,0,1754275723,13178.587087739994,29928.091484460005,53321.735929680006 2025-08-04,02:48:45.000,216,11048016,3285,0,1754275724,13178.593824049989,33618.95955942001,53321.784839520005 2025-08-04,02:48:46.000,216,11048064,4125,0,1754275725,13178.587087739994,25775.836703609995,53321.812788 2025-08-04,02:48:47.000,216,11048101,3725,0,1754275726,13178.587087739994,29466.704778569998,53321.84073648 2025-08-04,02:48:48.000,216,11048021,3885,0,1754275727,13178.546669879994,30389.43589557,53321.80580088001 2025-08-04,02:48:49.000,216,11048072,4165,0,1754275728,13178.526460949994,30850.815552329994,53321.79182664 2025-08-04,02:48:50.000,216,11048081,4725,0,1754275729,13178.533197259989,25775.745064920004,53321.812788 2025-08-04,02:48:51.000,216,11048070,4325,0,1754275730,13178.512988329989,34541.57084121001,53321.847723599996 2025-08-04,02:48:52.000,216,11048080,4285,0,1754275731,13178.539933569999,27159.757150859994,53321.81977512 2025-08-04,02:48:53.000,216,11048073,4645,0,1754275732,13178.519724639998,30389.27376558,53321.833749360005 2025-08-04,02:48:54.000,216,11048063,4725,0,1754275733,13178.533197259989,29005.177090080004,53321.86169784 2025-08-04,02:48:55.000,216,11048076,3365,0,1754275734,13178.486043089993,29005.184139210003,53321.85471072001 2025-08-04,02:48:56.000,216,11047997,4565,0,1754275735,13178.546669879994,28543.92431766,53321.86169784 2025-08-04,02:48:57.000,216,11048156,4325,0,1754275736,13178.519724639998,30389.316060359997,53321.81977512 2025-08-04,02:48:58.000,216,11048088,3205,0,1754275737,13178.533197259989,30850.667520600007,53321.85471072001 2025-08-04,02:48:59.000,216,11048035,4725,0,1754275738,13178.519724639998,28082.43892395,53321.812788 2025-08-04,02:49:00.000,216,11048074,4125,0,1754275739,13178.560142499999,33157.4248218,53321.882659200004 2025-08-04,02:49:01.000,216,11048071,4805,0,1754275740,13178.526460949994,28082.495316989996,53321.87567208001 2025-08-04,02:49:02.000,216,11048063,4525,0,1754275741,13178.519724639998,28082.410727430004,53321.882659200004 2025-08-04,02:49:03.000,216,11048098,4365,0,1754275742,13178.492779399989,31311.976686060007,53321.86169784 2025-08-04,02:49:04.000,216,11048056,3325,0,1754275743,13178.533197259989,30850.5970293,53321.833749360005 2025-08-04,02:49:05.000,216,11048069,3804,0,1754275744,13178.546669879994,29927.894108819994,53321.84073648 2025-08-04,02:49:06.000,216,11048067,4525,0,1754275745,13178.546669879994,29005.155942690006,53321.86868496 2025-08-04,02:49:07.000,216,11048040,3325,0,1754275746,13178.600560359999,27621.024021539997,53321.84073648 2025-08-04,02:49:08.000,216,11048058,4245,0,1754275747,13178.600560359999,29466.429862499994,53321.89663344001 2025-08-04,02:49:09.000,216,11048030,4525,0,1754275748,13178.600560359999,27159.658463040003,53321.85471072001 2025-08-04,02:49:10.000,216,11048023,3725,0,1754275749,13178.63424190999,28543.726942020003,53321.77086528 2025-08-04,02:49:11.000,216,11048069,3804,0,1754275750,13178.647714529994,32234.63731176,53321.84073648 2025-08-04,02:49:12.000,216,11048033,4605,0,1754275751,13178.647714529994,29466.436911630008,53321.882659200004 2025-08-04,02:49:13.000,216,11048066,3285,0,1754275752,13178.68139608,30850.540636260004,53321.82676224001 2025-08-04,02:49:14.000,216,11048077,4485,0,1754275753,13178.70160501,25314.16098339,53321.86169784 2025-08-04,02:49:15.000,216,11048090,4645,0,1754275754,13178.69486869999,26698.2365115,53321.84073648 2025-08-04,02:49:16.000,216,11048057,4805,0,1754275755,13178.74202287,31311.849801720004,53321.847723599996 2025-08-04,02:49:17.000,216,11048099,4845,0,1754275756,13178.75549548999,28543.698745500005,53321.88964632 2025-08-04,02:49:18.000,216,11048109,3845,0,1754275757,13178.7622318,26236.885051260004,53321.89663344001 2025-08-04,02:49:19.000,216,11048057,3645,0,1754275758,13178.7622318,27620.939431980005,53321.86169784 2025-08-04,02:49:20.000,216,11048070,4125,0,1754275759,13178.809385969995,29466.331174680003,53321.93156904 2025-08-04,02:49:21.000,216,11048121,4605,0,1754275760,13178.82285859,30389.055242550006,53321.903620560006 2025-08-04,02:49:22.000,216,11048107,4605,0,1754275761,13178.81612227999,29927.731978829994,53321.86169784 2025-08-04,02:49:23.000,216,11048092,3285,0,1754275762,13178.829594899995,23929.986767459995,53321.88964632 2025-08-04,02:49:24.000,216,11048052,4125,0,1754275763,13178.809385969995,28543.61415594,53321.88964632 2025-08-04,02:49:25.000,216,11048068,3605,0,1754275764,13178.87674906999,28543.557762900004,53321.92458192001 2025-08-04,02:49:26.000,216,11048054,4125,0,1754275765,13178.82285859,27159.439940009994,53321.882659200004 2025-08-04,02:49:27.000,216,11048088,4405,0,1754275766,13178.829594899995,33618.494316840006,53322.001440240005 2025-08-04,02:49:28.000,216,11048049,4765,0,1754275767,13178.83633120999,31311.673573470005,53321.952530400005 2025-08-04,02:49:29.000,216,11048114,4125,0,1754275768,13178.79591334999,30850.28686758,53321.93855616 2025-08-04,02:49:30.000,216,11048060,3325,0,1754275769,13178.79591334999,27620.727958079995,53321.98047888 2025-08-04,02:49:31.000,216,11048091,3645,0,1754275770,13178.789177039995,29466.098553389995,53321.99445312001 2025-08-04,02:49:32.000,216,11048058,4125,0,1754275771,13178.789177039995,34541.063303849995,53321.93855616 2025-08-04,02:49:33.000,216,11048039,4685,0,1754275772,13178.77570441999,30850.174081499994,53321.952530400005 2025-08-04,02:49:34.000,216,11048068,4285,0,1754275773,13178.78244073,27159.341252190003,53321.93156904 2025-08-04,02:49:35.000,216,11048061,4725,0,1754275774,13178.81612227999,28543.381534650005,53321.96650464 2025-08-04,02:49:36.000,216,11048084,4125,0,1754275775,13178.77570441999,29466.091504259995,53322.03637584 2025-08-04,02:49:37.000,216,11048123,4565,0,1754275776,13178.748759179995,29466.070356869997,53321.98047888 2025-08-04,02:49:38.000,216,11048115,3924,0,1754275777,13178.75549548999,26697.954546299996,53322.001440240005 2025-08-04,02:49:39.000,216,11048077,4765,0,1754275778,13178.789177039995,31772.87700198,53322.04336296001 2025-08-04,02:49:40.000,216,11048058,4365,0,1754275779,13178.789177039995,28082.030074409995,53321.99445312001 2025-08-04,02:49:41.000,216,11048085,4725,0,1754275780,13178.789177039995,27620.699761559998,53322.050350080004 2025-08-04,02:49:42.000,216,11048063,4845,0,1754275781,13178.809385969995,30388.857866909995,53322.04336296001 2025-08-04,02:49:43.000,216,11048119,4805,0,1754275782,13178.78244073,26236.60308606,53322.03637584 2025-08-04,02:49:44.000,216,11048105,3565,0,1754275783,13178.78244073,28543.388583780004,53322.08528568 2025-08-04,02:49:45.000,216,11047869,4565,0,1754275784,13178.789177039995,29004.711847500002,53322.071311440006 2025-08-04,02:49:46.000,216,11048135,4685,0,1754275785,13178.789177039995,26697.877005870003,53322.001440240005 2025-08-04,02:49:47.000,216,11048099,4565,0,1754275786,13178.768968109995,27159.256662629996,53322.02240160001 2025-08-04,02:49:48.000,216,11048112,3245,0,1754275787,13178.80264966,33156.846793139994,53322.071311440006 2025-08-04,02:49:49.000,216,11048091,3565,0,1754275788,13178.748759179995,28081.924337460005,53322.04336296001 2025-08-04,02:49:50.000,216,11048037,3645,0,1754275789,13178.74202287,31311.40570653,53322.120221280005 2025-08-04,02:49:51.000,216,11048098,3245,0,1754275790,13178.7622318,26236.44095607,53322.07829856 2025-08-04,02:49:52.000,216,11048079,4725,0,1754275791,13178.789177039995,29465.950521659994,53322.09227280001 2025-08-04,02:49:53.000,216,11048043,3965,0,1754275792,13178.809385969995,29927.266736250007,53322.13419552 2025-08-04,02:49:54.000,216,11048061,4685,0,1754275793,13178.78244073,29465.88003036,53322.11323416001 2025-08-04,02:49:55.000,216,11048054,4365,0,1754275794,13178.789177039995,29927.245588859994,53322.11323416001 2025-08-04,02:49:56.000,216,11048083,5044,0,1754275795,13178.82285859,31772.686675470002,53322.14816976 2025-08-04,02:49:57.000,216,11048098,4325,0,1754275796,13178.829594899995,31311.321116969993,53322.14118264001 2025-08-04,02:49:58.000,216,11048117,4525,0,1754275797,13178.849803829995,30388.575901710006,53322.15515688 2025-08-04,02:49:59.000,216,11047954,4365,0,1754275798,13178.88348538,32233.99584093,53322.09925992 2025-08-04,02:50:00.000,216,11048036,4165,0,1754275799,13178.92390324,27620.445992880006,53322.14816976 2025-08-04,02:50:01.000,216,11048068,4365,0,1754275800,13178.88348538,22084.179126090006,53322.13419552 2025-08-04,02:50:02.000,216,11048093,4645,0,1754275801,13178.910430619995,33156.75515445,53322.15515688 2025-08-04,02:50:03.000,216,11048088,3285,0,1754275802,13178.930639549995,28081.79745312,53322.15515688 2025-08-04,02:50:04.000,216,11048102,4004,0,1754275803,13178.95758478999,27159.05928699,53322.183105359996 2025-08-04,02:50:05.000,216,11048041,3725,0,1754275804,13178.971057409995,30388.512459539998,53322.169131120005 2025-08-04,02:50:06.000,216,11048039,4645,0,1754275805,13178.9643211,27159.04518873,53322.239002320006 2025-08-04,02:50:07.000,216,11048027,4765,0,1754275806,13178.97779371999,32695.31910465,53322.1970796 2025-08-04,02:50:08.000,216,11048073,3845,0,1754275807,13179.011475269996,27159.024041340002,53322.15515688 2025-08-04,02:50:09.000,216,11048086,4365,0,1754275808,13179.00473896,28543.148913359997,53322.21105384001 2025-08-04,02:50:10.000,216,11048080,3685,0,1754275809,13179.011475269996,36847.49634507,53322.169131120005 2025-08-04,02:50:11.000,216,11048062,4325,0,1754275810,13179.03842050999,27620.375501579998,53322.21105384001 2025-08-04,02:50:12.000,216,11048106,4405,0,1754275811,13179.02494789,23468.17006464,53322.11323416001 2025-08-04,02:50:13.000,216,11048064,3525,0,1754275812,13179.051893129996,29004.4298823,53322.1970796 2025-08-04,02:50:14.000,216,11048066,4125,0,1754275813,13179.04515682,27620.34730506,53322.20406672 2025-08-04,02:50:15.000,216,11048063,4805,0,1754275814,13179.10578361,27159.016992210003,53322.15515688 2025-08-04,02:50:16.000,216,11048082,4285,0,1754275815,13179.119256229991,35002.15394628,53322.218040960004 2025-08-04,02:50:17.000,216,11048063,4485,0,1754275816,13179.132728849996,32695.347301169997,53322.183105359996 2025-08-04,02:50:18.000,216,11048074,4125,0,1754275817,13179.139465159991,32695.340252039998,53322.22502808 2025-08-04,02:50:19.000,216,11048063,4485,0,1754275818,13179.146201470001,27159.115680029994,53322.21105384001 2025-08-04,02:50:20.000,216,11048030,3525,0,1754275819,13179.166410400001,26236.370464770007,53322.1970796 2025-08-04,02:50:21.000,216,11048068,4485,0,1754275820,13179.233773499996,32234.087479619993,53322.22502808 2025-08-04,02:50:22.000,216,11048082,4325,0,1754275821,13179.206828260001,27159.20731872,53322.25297656 2025-08-04,02:50:23.000,216,11048068,4325,0,1754275822,13179.267455050001,24391.035115110004,53322.29489928 2025-08-04,02:50:24.000,216,11048087,4165,0,1754275823,13179.260718739992,32695.509431159997,53322.2669508 2025-08-04,02:50:25.000,216,11048042,4365,0,1754275824,13179.334818149997,29927.32312929,53322.30887352001 2025-08-04,02:50:26.000,216,11048021,4765,0,1754275825,13179.381972319992,29466.091504259995,53322.385731840004 2025-08-04,02:50:27.000,216,11048065,3725,0,1754275826,13179.388708630002,27159.235515239998,53322.29489928 2025-08-04,02:50:28.000,216,11048099,4125,0,1754275827,13179.462808039993,29004.676601850006,53322.32983488001 2025-08-04,02:50:29.000,216,11048063,4685,0,1754275828,13179.476280659997,28081.952533980002,53322.35778336001 2025-08-04,02:50:30.000,216,11048101,3845,0,1754275829,13179.509962210002,30388.738031700006,53322.34380912 2025-08-04,02:50:31.000,216,11048085,3804,0,1754275830,13179.536907449998,30850.131786719998,53322.32284776 2025-08-04,02:50:32.000,216,11048046,4245,0,1754275831,13179.570588999988,35925.174077610005,53322.35778336001 2025-08-04,02:50:33.000,216,11048047,4805,0,1754275832,13179.584061619993,24391.183146840005,53322.34380912 2025-08-04,02:50:34.000,216,11048046,3444,0,1754275833,13179.604270549993,27620.735007209994,53322.350796239996 2025-08-04,02:50:35.000,216,11048072,4445,0,1754275834,13179.651424719988,26236.631282579998,53322.39271896 2025-08-04,02:50:36.000,216,11048057,4885,0,1754275835,13179.651424719988,31772.940444149994,53322.42066744 2025-08-04,02:50:37.000,216,11048079,4445,0,1754275836,13179.691842579989,30388.864916039995,53322.42066744 2025-08-04,02:50:38.000,216,11048043,4805,0,1754275837,13179.698578889998,29466.147897300005,53322.287912160005 2025-08-04,02:50:39.000,216,11048054,4285,0,1754275838,13179.712051509989,30850.223425410004,53322.39271896 2025-08-04,02:50:40.000,216,11048044,4245,0,1754275839,13179.772678299989,32695.64336463,53322.43464168 2025-08-04,02:50:41.000,216,11048044,4365,0,1754275840,13179.792887229989,29927.527554059998,53322.385731840004 2025-08-04,02:50:42.000,216,11048030,4325,0,1754275841,13179.813096159989,33157.05826704,53322.44861592001 2025-08-04,02:50:43.000,216,11048070,4285,0,1754275842,13179.866986639994,28543.508418989994,53322.455603040005 2025-08-04,02:50:44.000,216,11048073,4765,0,1754275843,13179.880459259999,27620.805498510003,53322.49752576001 2025-08-04,02:50:45.000,216,11048048,3365,0,1754275844,13179.89393187999,29927.5134558,53322.49752576001 2025-08-04,02:50:46.000,216,11048045,4925,0,1754275845,13179.90066819,27620.798449380003,53322.46957728 2025-08-04,02:50:47.000,216,11048068,4485,0,1754275846,13179.93434973999,27159.418792619996,53322.46957728 2025-08-04,02:50:48.000,216,11048105,4605,0,1754275847,13179.96129498,28082.164007879997,53322.49752576001 2025-08-04,02:50:49.000,216,11048035,4885,0,1754275848,13179.98150391,29466.239535989997,53322.53246136 2025-08-04,02:50:50.000,216,11048046,3845,0,1754275849,13179.988240219995,27620.805498510003,53322.455603040005 2025-08-04,02:50:51.000,216,11048078,4085,0,1754275850,13180.01518545999,33157.12875834,53322.52547424001 2025-08-04,02:50:52.000,216,11048060,4325,0,1754275851,13180.089284869995,31311.652426080007,53322.553422720004 2025-08-04,02:50:53.000,216,11048060,3525,0,1754275852,13180.07581224999,29004.817584450007,53322.49053864 2025-08-04,02:50:54.000,216,11048091,4365,0,1754275853,13180.13643903999,37770.5869677,53322.49053864 2025-08-04,02:50:55.000,216,11048080,3325,0,1754275854,13180.11623010999,27620.67156504,53322.5813712 2025-08-04,02:50:56.000,216,11048058,4245,0,1754275855,13180.13643903999,25775.237527560006,53322.623293920005 2025-08-04,02:50:57.000,216,11048044,4405,0,1754275856,13180.15664796999,31311.546689130002,53322.574384080006 2025-08-04,02:50:58.000,216,11048059,5125,0,1754275857,13180.19706582999,28082.044172669994,53322.53944848 2025-08-04,02:50:59.000,216,11048064,3525,0,1754275858,13180.22401107,29004.72594576,53322.58835832 2025-08-04,02:51:00.000,216,11048102,4205,0,1754275859,13180.230747379996,31311.497345220007,53322.6512424 2025-08-04,02:51:01.000,216,11048093,3685,0,1754275860,13180.25769261999,27620.622221130005,53322.59534544001 2025-08-04,02:51:02.000,216,11048035,4685,0,1754275861,13180.291374169996,32234.17206918,53322.63726816 2025-08-04,02:51:03.000,216,11048084,4325,0,1754275862,13180.34526465,29466.04216035,53322.67919088 2025-08-04,02:51:04.000,216,11048025,3765,0,1754275863,13180.378946199991,33156.96662835,53322.69316512001 2025-08-04,02:51:05.000,216,11048019,3804,0,1754275864,13180.392418819996,32695.579922460005,53322.742074960006 2025-08-04,02:51:06.000,216,11048039,3845,0,1754275865,13180.405891440001,28081.97368137,53322.686177999996 2025-08-04,02:51:07.000,216,11048083,4765,0,1754275866,13180.459781919992,30850.188179760007,53322.70713936 2025-08-04,02:51:08.000,216,11048033,3765,0,1754275867,13180.459781919992,29466.077405999997,53322.64425528001 2025-08-04,02:51:09.000,216,11048048,3205,0,1754275868,13180.527145020002,32234.235511349994,53322.67919088 2025-08-04,02:51:10.000,216,11048121,4485,0,1754275869,13180.547353950002,30850.152934109996,53322.70713936 2025-08-04,02:51:11.000,216,11048113,4285,0,1754275870,13180.614717049997,29004.775289669997,53322.7560492 2025-08-04,02:51:12.000,216,11048075,4885,0,1754275871,13180.648398600002,29927.464111890004,53322.790984800005 2025-08-04,02:51:13.000,216,11048092,4285,0,1754275872,13180.675343839997,28543.459075079998,53322.7560492 2025-08-04,02:51:14.000,216,11048056,3165,0,1754275873,13180.762915869993,31772.989788060004,53322.76303632001 2025-08-04,02:51:15.000,216,11048025,4525,0,1754275874,13180.796597419998,31311.610131299996,53322.70713936 2025-08-04,02:51:16.000,216,11048005,4885,0,1754275875,13180.884169449993,29466.21133947,53322.83290752001 2025-08-04,02:51:17.000,216,11048070,3285,0,1754275876,13180.911114689989,28543.501369859994,53322.76303632001 2025-08-04,02:51:18.000,216,11048083,3645,0,1754275877,13180.978477789999,27620.791400250004,53322.77701056 2025-08-04,02:51:19.000,216,11048022,3444,0,1754275878,13181.025631959994,29004.91627227,53322.76303632001 2025-08-04,02:51:20.000,216,11048031,4885,0,1754275879,13181.059313509999,23007.262699590006,53322.83290752001 2025-08-04,02:51:21.000,216,11048068,4085,0,1754275880,13181.1199403,28543.635303329997,53322.83290752001 2025-08-04,02:51:22.000,216,11048054,4245,0,1754275881,13181.207512329995,33157.17810225001,53322.83290752001 2025-08-04,02:51:23.000,216,11048035,4885,0,1754275882,13181.247930189995,27620.875989809996,53322.88181736001 2025-08-04,02:51:24.000,216,11048022,4405,0,1754275883,13181.3220296,27620.960579370003,53322.93771432 2025-08-04,02:51:25.000,216,11048057,3725,0,1754275884,13181.369183769995,28543.635303329997,53322.888804480004 2025-08-04,02:51:26.000,216,11048044,4485,0,1754275885,13181.450019489996,28543.656450719995,53322.91675296 2025-08-04,02:51:27.000,216,11048091,4725,0,1754275886,13181.490437349996,29927.83771578,53322.97264992 2025-08-04,02:51:28.000,216,11048050,4165,0,1754275887,13181.591481999996,33618.71283987,53322.93072720001 2025-08-04,02:51:29.000,216,11048036,4045,0,1754275888,13181.611690929996,32696.10860721,53322.94470144 2025-08-04,02:51:30.000,216,11048046,4205,0,1754275889,13181.672317719996,29005.191188340003,53322.95168856001 2025-08-04,02:51:31.000,216,11048026,4245,0,1754275890,13181.793571299997,32234.771245230004,53322.99361128 2025-08-04,02:51:32.000,216,11048039,4765,0,1754275891,13181.840725469992,33618.91021551,53323.02854688001 2025-08-04,02:51:33.000,216,11048080,4085,0,1754275892,13181.867670710002,29928.020993159997,53322.99361128 2025-08-04,02:51:34.000,216,11048091,4445,0,1754275893,13181.961979049993,26698.525525830002,53323.11239232 2025-08-04,02:51:35.000,216,11048016,3405,0,1754275894,13181.968715360003,26237.216360370003,53323.07046960001 2025-08-04,02:51:36.000,216,11048053,3725,0,1754275895,13181.995660599998,29466.761171610007,53323.1403408 2025-08-04,02:51:37.000,216,11048041,4565,0,1754275896,13182.076496319998,30850.836699720006,53323.1403408 2025-08-04,02:51:38.000,216,11048104,3005,0,1754275897,13182.137123109998,27621.355330649996,53323.1403408 2025-08-04,02:51:39.000,216,11048095,3965,0,1754275898,13182.211222519989,30850.90719102,53323.210212 2025-08-04,02:51:40.000,216,11048030,3165,0,1754275899,13182.298794549999,26698.680606690003,53323.189250639996 2025-08-04,02:51:41.000,216,11048046,4245,0,1754275900,13182.37963027,26698.800441900006,53323.210212 2025-08-04,02:51:42.000,216,11048066,4165,0,1754275901,13182.467202299995,25314.668520749998,53323.224186240004 2025-08-04,02:51:43.000,216,11048071,4725,0,1754275902,13182.51435646999,28082.883019140005,53323.21719912001 2025-08-04,02:51:44.000,216,11048030,4085,0,1754275903,13182.608664809995,28082.93236305,53323.28707032001 2025-08-04,02:51:45.000,216,11048060,3325,0,1754275904,13182.69623683999,29005.68462744,53323.3499544 2025-08-04,02:51:46.000,216,11048053,3645,0,1754275905,13182.74339101,29005.71282396,53323.391877120004 2025-08-04,02:51:47.000,216,11048047,4805,0,1754275906,13182.797281489991,30389.887039890004,53323.391877120004 2025-08-04,02:51:48.000,216,11048094,4325,0,1754275907,13182.851171969996,29928.577874430004,53323.412838480006 2025-08-04,02:51:49.000,216,11048071,3765,0,1754275908,13182.918535069992,29467.254610710006,53323.39886424 2025-08-04,02:51:50.000,216,11048063,4685,0,1754275909,13182.979161859992,28544.488248060006,53323.32200592 2025-08-04,02:51:51.000,216,11048099,3565,0,1754275910,13183.039788649992,30390.08441553,53323.37790288 2025-08-04,02:51:52.000,216,11048059,4725,0,1754275911,13183.093679129997,29006.065280459996,53323.44078696 2025-08-04,02:51:53.000,216,11048059,4805,0,1754275912,13183.154305919998,27621.982703219997,53323.42681272 2025-08-04,02:51:54.000,216,11048062,3405,0,1754275913,13183.181251159993,30851.647349670005,53323.47572256 2025-08-04,02:51:55.000,216,11048080,4045,0,1754275914,13183.262086879993,26238.03405945,53323.53161952001 2025-08-04,02:51:56.000,216,11048087,4525,0,1754275915,13183.275559499998,32697.25056627,53323.51764528 2025-08-04,02:51:57.000,216,11048069,4805,0,1754275916,13183.349658909989,29006.34724566,53323.58751648 2025-08-04,02:51:58.000,216,11047933,4805,0,1754275917,13183.390076769989,24854.021973509996,53323.56655512 2025-08-04,02:51:59.000,216,11048070,4365,0,1754275918,13183.450703559989,23008.637279939998,53323.60149072001 2025-08-04,02:52:00.000,216,11048080,4325,0,1754275919,13183.524802969994,35004.20524311,53323.61546496 2025-08-04,02:52:01.000,216,11048049,4645,0,1754275920,13183.59216606999,31313.238480329994,53323.62245208001 2025-08-04,02:52:02.000,216,11048064,4325,0,1754275921,13183.63932024,27161.040092519994,53323.56655512 2025-08-04,02:52:03.000,216,11048152,3205,0,1754275922,13183.69321071999,32236.166972969993,53323.67136192001 2025-08-04,02:52:04.000,216,11048077,4725,0,1754275923,13183.74036489,29006.629210860003,53323.629439200005 2025-08-04,02:52:05.000,216,11048108,4525,0,1754275924,13183.76057382,25315.7611359,53323.62245208001 2025-08-04,02:52:06.000,216,11048057,4845,0,1754275925,13183.83467322999,25777.161940050006,53323.67136192001 2025-08-04,02:52:07.000,216,11048071,4285,0,1754275926,13183.8818274,32697.821545800005,53323.692323279996 2025-08-04,02:52:08.000,216,11048083,4845,0,1754275927,13183.928981569996,29929.57885089,53323.692323279996 2025-08-04,02:52:09.000,216,11048084,4205,0,1754275928,13183.969399429996,26700.019941389997,53323.71328464 2025-08-04,02:52:10.000,216,11048043,3605,0,1754275929,13184.009817289996,28545.573814079995,53323.76219448 2025-08-04,02:52:11.000,216,11048082,4125,0,1754275930,13184.036762529991,33159.31398864,53323.78315584 2025-08-04,02:52:12.000,216,11048078,4205,0,1754275931,13184.070444079996,30852.5002944,53323.82507856 2025-08-04,02:52:13.000,216,11048070,3365,0,1754275932,13184.104125630001,31313.943393330002,53323.81110432 2025-08-04,02:52:14.000,216,11048071,3645,0,1754275933,13184.137807179992,30852.66242439,53323.90193688 2025-08-04,02:52:15.000,216,11048051,4725,0,1754275934,13184.171488729997,33620.96151234,53323.92988536 2025-08-04,02:52:16.000,216,11048115,3645,0,1754275935,13184.211906589997,27623.195153580004,53323.90193688 2025-08-04,02:52:17.000,216,11048057,4925,0,1754275936,13184.218642899992,29930.093437379997,53323.93687248001 2025-08-04,02:52:18.000,216,11048065,5125,0,1754275937,13184.265797070002,29007.376418640008,53323.99276944 2025-08-04,02:52:19.000,216,11048097,3605,0,1754275938,13184.279269689992,29930.185076070004,53324.00674368001 2025-08-04,02:52:20.000,216,11048084,3325,0,1754275939,13184.299478619992,27161.984675939995,53324.03469216001 2025-08-04,02:52:21.000,216,11048093,5085,0,1754275940,13184.306214930002,30853.021930019997,53324.083602000006 2025-08-04,02:52:22.000,216,11048064,4365,0,1754275941,13184.312951239997,21625.52748264,53324.0486664 2025-08-04,02:52:23.000,216,11048079,4605,0,1754275942,13184.339896479993,28084.793333370006,53324.06962776 2025-08-04,02:52:24.000,216,11048108,4085,0,1754275943,13184.333160169997,30853.085372190006,53324.09058912 2025-08-04,02:52:25.000,216,11048077,3965,0,1754275944,13184.339896479993,27623.477118780007,53324.1185376 2025-08-04,02:52:26.000,216,11048065,4685,0,1754275945,13184.360105409993,29007.6019908,53324.14648608 2025-08-04,02:52:27.000,216,11047914,4565,0,1754275946,13184.346632790002,35466.853743269996,53324.13949896 2025-08-04,02:52:28.000,216,11048137,4765,0,1754275947,13184.360105409993,30853.16291262,53324.19539592 2025-08-04,02:52:29.000,216,11048091,4685,0,1754275948,13184.393786959998,25316.70571932,53324.251292880006 2025-08-04,02:52:30.000,216,11048076,3845,0,1754275949,13184.366841720002,24393.96755319,53324.23731864 2025-08-04,02:52:31.000,216,11047782,3405,0,1754275950,13184.380314339993,25316.762112359997,53324.20937016 2025-08-04,02:52:32.000,216,11047771,4645,0,1754275951,13184.339896479993,32237.287784639993,53324.23731864 2025-08-04,02:52:33.000,216,11047789,4725,0,1754275952,13184.366841720002,23932.64428947,53324.25828 2025-08-04,02:52:34.000,216,11047794,4165,0,1754275953,13184.326423860002,28546.440857070003,53324.23731864 2025-08-04,02:52:35.000,216,11047765,3804,0,1754275954,13184.286006000002,29007.742973400003,53324.28622848 2025-08-04,02:52:36.000,216,11047789,4365,0,1754275955,13184.252324449997,34082.89805037,53324.26526712 2025-08-04,02:52:37.000,216,11047743,3804,0,1754275956,13184.299478619992,32237.400570719998,53324.251292880006 2025-08-04,02:52:38.000,216,11047760,4285,0,1754275957,13184.205170280002,29930.55163083,53324.3281512 2025-08-04,02:52:39.000,216,11047801,4765,0,1754275958,13184.151279799997,30391.874894549997,53324.27225424001 2025-08-04,02:52:40.000,216,11047750,4365,0,1754275959,13184.110861939997,28546.405611420007,53324.32116408001 2025-08-04,02:52:41.000,216,11047772,4085,0,1754275960,13184.063707770001,31775.985668309993,53324.33513832 2025-08-04,02:52:42.000,216,11047724,4245,0,1754275961,13184.023289910001,28085.040052919998,53324.38404816 2025-08-04,02:52:43.000,216,11047782,3285,0,1754275962,13183.96266312,27162.25959201,53324.37007392001 2025-08-04,02:52:44.000,216,11047736,4165,0,1754275963,13183.92224526,28546.447906200003,53324.349112560005 2025-08-04,02:52:45.000,216,11047685,3885,0,1754275964,13183.85488215999,28546.49725011,53324.418983760006 2025-08-04,02:52:46.000,216,11047754,3405,0,1754275965,13183.77404643999,29469.150826679994,53324.42597088 2025-08-04,02:52:47.000,216,11048123,4605,0,1754275966,13183.71341964999,29469.171974070006,53324.41199664001 2025-08-04,02:52:48.000,216,11048101,3845,0,1754275967,13183.6797381,28546.419709680005,53324.418983760006 2025-08-04,02:52:49.000,216,11048074,4365,0,1754275968,13183.646056549995,32237.337128550003,53324.39103528001 2025-08-04,02:52:50.000,216,11048081,4805,0,1754275969,13183.59216606999,29007.757071660002,53324.446932240004 2025-08-04,02:52:51.000,216,11048103,4685,0,1754275970,13183.55174820999,28546.3069236,53324.432958 2025-08-04,02:52:52.000,216,11048104,4405,0,1754275971,13183.477648799999,21164.302906740006,53324.43994512001 2025-08-04,02:52:53.000,216,11048108,4205,0,1754275972,13183.464176179994,29930.438844749995,53324.42597088 2025-08-04,02:52:54.000,216,11048104,4165,0,1754275973,13183.430494629989,28546.29987447,53324.48186784 2025-08-04,02:52:55.000,216,11048043,4965,0,1754275974,13183.369867839989,29468.981647559995,53324.446932240004 2025-08-04,02:52:56.000,216,11048155,3685,0,1754275975,13183.322713669993,27162.160904189994,53324.467893600005 2025-08-04,02:52:57.000,216,11048125,3804,0,1754275976,13183.262086879993,30853.099470450004,53324.40500952 2025-08-04,02:52:58.000,216,11048074,3245,0,1754275977,13183.275559499998,29469.009844080007,53324.42597088 2025-08-04,02:52:59.000,216,11048026,4125,0,1754275978,13183.248614259988,33159.934312080004,53324.446932240004 2025-08-04,02:53:00.000,216,11048080,4205,0,1754275979,13183.167778540002,32698.5264588,53324.42597088 2025-08-04,02:53:01.000,216,11048049,3924,0,1754275980,13183.127360680002,28546.250530560006,53324.43994512001 2025-08-04,02:53:02.000,216,11048083,4605,0,1754275981,13183.107151750002,33159.97660686,53324.48186784 2025-08-04,02:53:03.000,216,11048083,3605,0,1754275982,13183.026316030002,31775.802390929995,53324.418983760006 2025-08-04,02:53:04.000,216,11048084,4085,0,1754275983,13182.985898170002,28546.130695350002,53324.418983760006 2025-08-04,02:53:05.000,216,11048112,3444,0,1754275984,13182.952216619997,32237.118605519994,53324.38404816 2025-08-04,02:53:06.000,216,11048120,4365,0,1754275985,13182.952216619997,28546.14479361,53324.446932240004 2025-08-04,02:53:07.000,216,11048092,3525,0,1754275986,13182.844435660001,29007.489204719997,53324.3630868 2025-08-04,02:53:08.000,216,11048092,4365,0,1754275987,13182.770336249996,26239.218313289995,53324.26526712 2025-08-04,02:53:09.000,216,11048111,4685,0,1754275988,13182.709709459996,29007.489204719997,53324.26526712 2025-08-04,02:53:10.000,216,11048066,3485,0,1754275989,13182.716445769991,28546.095449700006,53324.28622848 2025-08-04,02:53:11.000,216,11048117,4845,0,1754275990,13182.689500529996,30391.52948718,53324.31417696 2025-08-04,02:53:12.000,216,11048091,4685,0,1754275991,13182.66255529,30391.487192400004,53324.22334440001 2025-08-04,02:53:13.000,216,11048109,3765,0,1754275992,13182.628873739995,26239.17601851,53324.251292880006 2025-08-04,02:53:14.000,216,11048094,4405,0,1754275993,13182.59519218999,29007.355271249995,53324.251292880006 2025-08-04,02:53:15.000,216,11048077,4645,0,1754275994,13182.54130171,29468.784271919998,53324.29321560001 2025-08-04,02:53:16.000,216,11048046,4125,0,1754275995,13182.53456539999,30391.52948718,53324.22334440001 2025-08-04,02:53:17.000,216,11048078,4125,0,1754275996,13182.45372967999,28546.01790927,53324.20937016 2025-08-04,02:53:18.000,216,11048072,4325,0,1754275997,13182.45372967999,31314.176014619996,53324.21635728 2025-08-04,02:53:19.000,216,11048054,4125,0,1754275998,13182.406575509995,31775.562720510003,53324.21635728 2025-08-04,02:53:20.000,216,11048062,3285,0,1754275999,13182.39310288999,31775.527474860006,53324.20937016 2025-08-04,02:53:21.000,216,11048088,4365,0,1754276000,13182.37289395999,28546.01086014,53324.21635728 2025-08-04,02:53:22.000,216,11048057,4605,0,1754276001,13182.35268502999,30852.796357860003,53324.15347320001 2025-08-04,02:53:23.000,216,11048090,4485,0,1754276002,13182.325739789994,27161.829595079995,53324.19539592 2025-08-04,02:53:24.000,216,11048042,4365,0,1754276003,13182.305530859994,27623.209251840002,53324.15347320001 2025-08-04,02:53:25.000,216,11048084,4205,0,1754276004,13182.305530859994,27161.815496819996,53324.12552472001 2025-08-04,02:53:26.000,216,11048082,3005,0,1754276005,13182.265112999994,27623.159907930007,53324.16046032 2025-08-04,02:53:27.000,216,11048078,4045,0,1754276006,13182.238167759999,34082.27772693,53324.15347320001 2025-08-04,02:53:28.000,216,11048036,3365,0,1754276007,13182.244904069994,31314.14076897,53324.16046032 2025-08-04,02:53:29.000,216,11048063,4605,0,1754276008,13182.197749899999,28545.869877539997,53324.09058912 2025-08-04,02:53:30.000,216,11048042,4405,0,1754276009,13182.211222519989,28084.53956469,53324.06962776 2025-08-04,02:53:31.000,216,11048053,4605,0,1754276010,13182.177540969999,29929.987700430007,53324.1185376 2025-08-04,02:53:32.000,216,11048084,4325,0,1754276011,13182.204486209994,32698.174002300002,53324.09757624 2025-08-04,02:53:33.000,216,11048073,4805,0,1754276012,13182.204486209994,27161.723858130004,53324.062640640004 2025-08-04,02:53:34.000,216,11048110,4045,0,1754276013,13182.164068349994,28084.504319040003,53324.09757624 2025-08-04,02:53:35.000,216,11048046,4205,0,1754276014,13182.184277279994,24393.48116322,53324.07661488001 2025-08-04,02:53:36.000,216,11048041,4605,0,1754276015,13182.177540969999,31775.365344870006,53324.09058912 2025-08-04,02:53:37.000,216,11048051,3725,0,1754276016,13182.143859419994,27161.61107205,53324.0486664 2025-08-04,02:53:38.000,216,11048097,4645,0,1754276017,13182.164068349994,29468.44591368,53324.00674368001 2025-08-04,02:53:39.000,216,11048072,4285,0,1754276018,13182.150595729989,33620.67954714,53324.083602000006 2025-08-04,02:53:40.000,216,11048081,4685,0,1754276019,13182.123650489993,32697.976626660005,53324.10456336001 2025-08-04,02:53:41.000,216,11048049,3845,0,1754276020,13182.110177869989,26700.111580080003,53324.05565352001 2025-08-04,02:53:42.000,216,11048109,4925,0,1754276021,13182.110177869989,27622.807451429995,53324.02071792 2025-08-04,02:53:43.000,216,11048078,4485,0,1754276022,13182.042814769993,27622.807451429995,53324.062640640004 2025-08-04,02:53:44.000,216,11048054,4485,0,1754276023,13182.049551079988,31313.7953616,53323.99276944 2025-08-04,02:53:45.000,216,11048071,3924,0,1754276024,13182.029342149988,30390.937360259995,53324.00674368001 2025-08-04,02:53:46.000,216,11048068,3245,0,1754276025,13182.002396909993,24854.487216089998,53324.062640640004 2025-08-04,02:53:47.000,216,11048073,4685,0,1754276026,13181.968715360003,32236.392545130002,53324.013730800005 2025-08-04,02:53:48.000,216,11048104,4205,0,1754276027,13181.914824879997,27161.30091033,53323.98578232001 2025-08-04,02:53:49.000,216,11048049,3845,0,1754276028,13181.874407019997,28084.024978200003,53323.99975656 2025-08-04,02:53:50.000,216,11048024,4365,0,1754276029,13181.867670710002,24854.381479140007,53323.99276944 2025-08-04,02:53:51.000,216,11048096,4205,0,1754276030,13181.820516539992,29468.051162400006,53324.02071792 2025-08-04,02:53:52.000,216,11048030,4365,0,1754276031,13181.753153439997,26238.414712469996,53323.95783384001 2025-08-04,02:53:53.000,216,11048113,4605,0,1754276032,13181.732944509997,30390.7117881,53323.99276944 2025-08-04,02:53:54.000,216,11048082,4165,0,1754276033,13181.631899859996,30852.063248339997,53323.99975656 2025-08-04,02:53:55.000,216,11048049,4765,0,1754276034,13181.564536760001,27161.13173121,53323.9787952 2025-08-04,02:53:56.000,216,11048059,4085,0,1754276035,13181.530855209996,29929.303934819996,53323.95084672 2025-08-04,02:53:57.000,216,11048031,4685,0,1754276036,13181.429810559996,29929.233443520003,53323.915911120006 2025-08-04,02:53:58.000,216,11048069,4765,0,1754276037,13181.41633793999,24854.170005239997,53323.88796264001 2025-08-04,02:53:59.000,216,11048099,4605,0,1754276038,13181.328765909995,31313.252578590007,53323.93687248001 2025-08-04,02:54:00.000,216,11048084,3365,0,1754276039,13181.24119388,23931.36134781,53323.894949760004 2025-08-04,02:54:01.000,216,11048035,4685,0,1754276040,13181.18056709,25315.493268959995,53323.88097552 2025-08-04,02:54:02.000,216,11048094,4485,0,1754276041,13181.13341291999,27160.870913399995,53323.8739884 2025-08-04,02:54:03.000,216,11048093,3645,0,1754276042,13181.05257719999,28083.55973562,53323.78315584 2025-08-04,02:54:04.000,216,11048048,3525,0,1754276043,13180.991950409989,31774.448957970002,53323.81809144001 2025-08-04,02:54:05.000,216,11048085,3804,0,1754276044,13180.931323619989,26237.970617280007,53323.79014296001 2025-08-04,02:54:06.000,216,11048040,3325,0,1754276045,13180.837015279998,32697.109583669997,53323.81809144001 2025-08-04,02:54:07.000,216,11048073,3804,0,1754276046,13180.803333729993,30851.590956629996,53323.78315584 2025-08-04,02:54:08.000,216,11048074,3325,0,1754276047,13180.749443250003,31312.956515130005,53323.692323279996 2025-08-04,02:54:09.000,216,11048045,4685,0,1754276048,13180.641662289992,28083.355310850005,53323.734246 2025-08-04,02:54:10.000,216,11048030,4445,0,1754276049,13180.594508119997,29928.78934833,53323.67136192001 2025-08-04,02:54:11.000,216,11048080,4165,0,1754276050,13180.520408709992,30851.485219680006,53323.71328464 2025-08-04,02:54:13.000,216,11048066,4125,0,1754276052,13180.399155129991,24853.732959179993,53323.67136192001 2025-08-04,02:54:14.000,216,11048057,4685,0,1754276053,13180.311583099996,29928.676562249995,53323.62245208001 2025-08-04,02:54:15.000,216,11048058,4245,0,1754276054,13180.298110479991,27621.79237671,53323.62245208001 2025-08-04,02:54:16.000,216,11048065,3765,0,1754276055,13180.21727475999,21624.089460119998,53323.54559376 2025-08-04,02:54:17.000,216,11048102,3444,0,1754276056,13180.15664796999,30389.985727709995,53323.51764528 2025-08-04,02:54:18.000,216,11048096,4325,0,1754276057,13180.129702729995,26237.618160779995,53323.48270968001 2025-08-04,02:54:19.000,216,11048075,4805,0,1754276058,13180.109493799995,29005.797413520006,53323.46873544 2025-08-04,02:54:20.000,216,11048071,4685,0,1754276059,13180.11623010999,31773.892076699995,53323.4198256 2025-08-04,02:54:21.000,216,11048071,3645,0,1754276060,13180.048867009995,29005.6987257,53323.49668392 2025-08-04,02:54:22.000,216,11048087,4004,0,1754276061,13180.048867009995,28544.340216330005,53323.44078696 2025-08-04,02:54:23.000,216,11048066,4325,0,1754276062,13180.028658079995,31312.5265182,53323.49668392 2025-08-04,02:54:24.000,216,11048059,4765,0,1754276063,13179.99497652999,25314.781306830002,53323.412838480006 2025-08-04,02:54:25.000,216,11048057,3645,0,1754276064,13179.95455866999,29928.422793570004,53323.39886424 2025-08-04,02:54:26.000,216,11048070,4485,0,1754276065,13179.94108605,23930.74102437,53323.32200592 2025-08-04,02:54:27.000,216,11048067,3885,0,1754276066,13179.91414080999,27621.580902810005,53323.3499544 2025-08-04,02:54:28.000,216,11048070,3325,0,1754276067,13179.96129498,25314.739012050006,53323.32200592 2025-08-04,02:54:29.000,216,11048090,3405,0,1754276068,13179.968031289995,28082.93941218,53323.2800832 2025-08-04,02:54:30.000,216,11048048,3165,0,1754276069,13179.95455866999,31312.498321680003,53323.25213472 2025-08-04,02:54:31.000,216,11048077,4925,0,1754276070,13179.947822359994,28082.960559569998,53323.245147600006 2025-08-04,02:54:32.000,216,11048081,3725,0,1754276071,13179.93434973999,31312.477174290005,53323.21719912001 2025-08-04,02:54:33.000,216,11048049,4685,0,1754276072,13179.95455866999,30389.731959030003,53323.21719912001 2025-08-04,02:54:34.000,216,11048044,3285,0,1754276073,13179.968031289995,29928.338204009997,53323.175276400005 2025-08-04,02:54:35.000,216,11048027,4685,0,1754276074,13179.97476759999,32235.201242159994,53323.175276400005 2025-08-04,02:54:36.000,216,11048085,3685,0,1754276075,13180.0421307,29467.057235069995,53323.1403408 2025-08-04,02:54:37.000,216,11047955,3645,0,1754276076,13180.06233963,36387.4771704,53323.08444384 2025-08-04,02:54:38.000,216,11048082,4125,0,1754276077,13180.13643903999,22546.587955830008,53323.1054052 2025-08-04,02:54:39.000,216,11048056,4605,0,1754276078,13180.15664796999,28544.269725029997,53323.06348248 2025-08-04,02:54:40.000,216,11048033,4325,0,1754276079,13180.170120589995,27621.62319759,53323.056495360004 2025-08-04,02:54:41.000,216,11048114,3325,0,1754276080,13180.21727475999,28082.93941218,53323.056495360004 2025-08-04,02:54:42.000,216,11048091,3765,0,1754276081,13180.230747379996,29005.726922219998,53323.04252112 2025-08-04,02:54:43.000,216,11048015,4845,0,1754276082,13180.25769261999,27160.229442569995,53323.007585520005 2025-08-04,02:54:44.000,216,11047923,4685,0,1754276083,13180.311583099996,33619.34726157,53323.00059840001 2025-08-04,02:54:45.000,216,11048004,3565,0,1754276084,13180.392418819996,26698.86388407,53322.9656628 2025-08-04,02:54:46.000,216,11048066,3365,0,1754276085,13180.392418819996,28544.347265460005,53322.958675680005 2025-08-04,02:54:47.000,216,11048084,3405,0,1754276086,13180.405891440001,27621.63024672,53322.9656628 2025-08-04,02:54:48.000,216,11048058,4325,0,1754276087,13180.405891440001,34542.057231180006,53322.94470144 2025-08-04,02:54:49.000,216,11048044,3525,0,1754276088,13180.439572989992,26237.56176774,53322.9656628 2025-08-04,02:54:50.000,216,11048082,4165,0,1754276089,13180.500199779992,30389.858843370006,53322.94470144 2025-08-04,02:54:51.000,216,11048064,3245,0,1754276090,13180.527145020002,29928.45803922,53322.86784312 2025-08-04,02:54:52.000,216,11048058,4205,0,1754276091,13180.533881329997,29005.769216999994,53322.888804480004 2025-08-04,02:54:53.000,216,11048087,4965,0,1754276092,13180.567562880002,28083.066296520003,53322.92374008 2025-08-04,02:54:54.000,216,11048024,4165,0,1754276093,13180.628189670002,35926.27374189001,53322.88181736001 2025-08-04,02:54:55.000,216,11048080,4325,0,1754276094,13180.614717049997,29928.556727040006,53322.87483024 2025-08-04,02:54:56.000,216,11048033,3645,0,1754276095,13180.641662289992,28544.438904149996,53322.86784312 2025-08-04,02:54:57.000,216,11048075,4685,0,1754276096,13180.648398600002,27160.412719950007,53322.83290752001 2025-08-04,02:54:58.000,216,11048096,4325,0,1754276097,13180.695552769997,24853.584927450007,53322.84688176 2025-08-04,02:54:59.000,216,11048029,5005,0,1754276098,13180.675343839997,28544.55169023,53322.80495904 2025-08-04,02:55:00.000,216,11048027,5005,0,1754276099,13180.702289079993,30851.40767925,53322.79797192 2025-08-04,02:55:01.000,216,11048075,4685,0,1754276100,13180.695552769997,29928.669513119996,53322.79797192 2025-08-04,02:55:02.000,216,11048077,4004,0,1754276101,13180.735970629998,28544.622181529994,53322.853868879996 2025-08-04,02:55:03.000,216,11048102,4605,0,1754276102,13180.762915869993,27160.532555159996,53322.79797192 2025-08-04,02:55:04.000,216,11048111,4685,0,1754276103,13180.762915869993,28083.313016069995,53322.81893328 2025-08-04,02:55:05.000,216,11048084,4125,0,1754276104,13180.776388489998,27160.631242980002,53322.72810072 2025-08-04,02:55:06.000,216,11048043,3725,0,1754276105,13180.810070039988,31774.32207363,53322.73508784001 2025-08-04,02:55:07.000,216,11048127,3804,0,1754276106,13180.796597419998,29006.17101741,53322.79797192 2025-08-04,02:55:08.000,216,11048081,3725,0,1754276107,13180.850487899988,32697.137780189994,53322.70015224 2025-08-04,02:55:09.000,216,11048030,4365,0,1754276108,13180.877433139998,30390.324085950007,53322.686177999996 2025-08-04,02:55:10.000,216,11048046,4285,0,1754276109,13180.870696829988,29467.6282146,53322.66521664001 2025-08-04,02:55:11.000,216,11048102,4165,0,1754276110,13180.897642069998,26238.04815771,53322.70713936 2025-08-04,02:55:12.000,216,11048076,4125,0,1754276111,13180.958268859998,29467.698705899995,53322.70713936 2025-08-04,02:55:13.000,216,11048057,4765,0,1754276112,13180.944796239994,31774.63928448,53322.61630680001 2025-08-04,02:55:14.000,216,11048113,3485,0,1754276113,13180.944796239994,30851.915216609996,53322.6512424 2025-08-04,02:55:15.000,216,11048079,4805,0,1754276114,13180.958268859998,28545.094473239995,53322.59534544001 2025-08-04,02:55:16.000,216,11048096,4125,0,1754276115,13181.025631959994,29467.825590239998,53322.6512424 2025-08-04,02:55:17.000,216,11048123,3565,0,1754276116,13181.066049819994,32236.054186890004,53322.58835832 2025-08-04,02:55:18.000,216,11048050,4405,0,1754276117,13181.07278612999,33158.82759867,53322.574384080006 2025-08-04,02:55:19.000,216,11048090,4165,0,1754276118,13181.086258749994,31313.435855970005,53322.623293920005 2025-08-04,02:55:20.000,216,11048090,4325,0,1754276119,13181.1199403,29929.339180470008,53322.58835832 2025-08-04,02:55:21.000,216,11048089,4645,0,1754276120,13181.13341291999,28545.263652359994,53322.60233256 2025-08-04,02:55:22.000,216,11048071,4645,0,1754276121,13181.16035816,29468.030015009994,53322.54643560001 2025-08-04,02:55:23.000,216,11048099,4765,0,1754276122,13181.18056709,28545.312996270004,53322.52547424001 2025-08-04,02:55:24.000,216,11048060,4285,0,1754276123,13181.20077602,29468.156899349997,53322.5115 2025-08-04,02:55:25.000,216,11048085,3885,0,1754276124,13181.187303399995,28545.468077130005,53322.504512880005 2025-08-04,02:55:26.000,216,11048095,4485,0,1754276125,13181.227721259995,26238.647333760004,53322.504512880005 2025-08-04,02:55:27.000,216,11048048,3405,0,1754276126,13181.26140281,32236.455987299996,53322.47656440001 2025-08-04,02:55:28.000,216,11048078,4004,0,1754276127,13181.28161174,31313.81650899,53322.47656440001 2025-08-04,02:55:29.000,216,11048062,3325,0,1754276128,13181.348974839995,35466.19817418,53322.504512880005 2025-08-04,02:55:30.000,216,11048056,4205,0,1754276129,13181.36244746,29929.776226529997,53322.44861592001 2025-08-04,02:55:31.000,216,11048095,4805,0,1754276130,13181.389392699995,31313.95749159,53322.49053864 2025-08-04,02:55:32.000,216,11048063,3965,0,1754276131,13181.39612900999,29929.90311087,53322.4416288 2025-08-04,02:55:33.000,216,11048083,4725,0,1754276132,13181.44328318,30852.64832613,53322.42066744 2025-08-04,02:55:34.000,216,11048038,4165,0,1754276133,13181.50390997,27161.646317699997,53322.455603040005 2025-08-04,02:55:35.000,216,11048067,3645,0,1754276134,13181.517382589991,25777.570789589998,53322.385731840004 2025-08-04,02:55:36.000,216,11048111,4605,0,1754276135,13181.537591519991,27161.730907260004,53322.39271896 2025-08-04,02:55:37.000,216,11048079,4605,0,1754276136,13181.598218309991,30852.66947352,53322.39271896 2025-08-04,02:55:38.000,216,11048063,4845,0,1754276137,13181.598218309991,31314.11962158,53322.39970608001 2025-08-04,02:55:39.000,216,11048062,4325,0,1754276138,13181.611690929996,28084.490220780004,53322.36477048 2025-08-04,02:55:40.000,216,11048072,4405,0,1754276139,13181.672317719996,33620.919217560004,53322.36477048 2025-08-04,02:55:41.000,216,11048068,4325,0,1754276140,13181.679054029992,27161.808447689997,53322.42765456001 2025-08-04,02:55:42.000,216,11048050,4525,0,1754276141,13181.658845099992,36389.24650203,53322.41368032 2025-08-04,02:55:43.000,216,11048056,4285,0,1754276142,13181.679054029992,34543.81246455001,53322.36477048 2025-08-04,02:55:44.000,216,11048049,4565,0,1754276143,13181.692526649997,28084.581859469996,53322.385731840004 2025-08-04,02:55:45.000,216,11048026,3165,0,1754276144,13181.699262959992,26700.492233099998,53322.43464168 2025-08-04,02:55:46.000,216,11048045,4365,0,1754276145,13181.712735579997,29468.77722279,53322.37874472001 2025-08-04,02:55:47.000,216,11048086,3205,0,1754276146,13181.739680819992,27623.23744836,53322.385731840004 2025-08-04,02:55:48.000,216,11048063,3725,0,1754276147,13181.726208200002,32237.012868570004,53322.3717576 2025-08-04,02:55:49.000,216,11048087,4645,0,1754276148,13181.726208200002,32698.399574459996,53322.385731840004 2025-08-04,02:55:50.000,216,11048036,4205,0,1754276149,13181.705999270001,28084.631203380006,53322.41368032 2025-08-04,02:55:51.000,216,11048125,4725,0,1754276150,13181.719471889992,25316.458999769995,53322.37874472001 2025-08-04,02:55:52.000,216,11048033,3924,0,1754276151,13181.705999270001,28546.032007529997,53322.46259016 2025-08-04,02:55:54.000,216,11048070,4165,0,1754276153,13181.679054029992,33159.81447687,53322.46957728 2025-08-04,02:55:55.000,216,11048059,4805,0,1754276154,13181.652108789996,29007.510352109995,53322.42765456001 2025-08-04,02:55:56.000,216,11048082,3485,0,1754276155,13181.665581410001,23471.02496229,53322.4416288 2025-08-04,02:55:57.000,216,11048058,4085,0,1754276156,13181.672317719996,27162.019921590007,53322.406693200006 2025-08-04,02:55:58.000,216,11048032,4205,0,1754276157,13181.645372480001,29930.21327259,53322.42765456001 2025-08-04,02:55:59.000,216,11048080,3245,0,1754276158,13181.652108789996,30391.607027610007,53322.455603040005 2025-08-04,02:56:00.000,216,11048077,4605,0,1754276159,13181.638636169992,27623.322037920007,53322.46259016 2025-08-04,02:56:01.000,216,11048060,4325,0,1754276160,13181.618427239991,28084.751038589995,53322.5115 2025-08-04,02:56:02.000,216,11048047,4525,0,1754276161,13181.618427239991,29930.23441998,53322.504512880005 2025-08-04,02:56:03.000,216,11048059,3924,0,1754276162,13181.625163550001,32237.146802040006,53322.46259016 2025-08-04,02:56:04.000,216,11048043,4805,0,1754276163,13181.598218309991,30391.585880219995,53322.455603040005 2025-08-04,02:56:05.000,216,11048077,4645,0,1754276164,13181.564536760001,31775.661408329994,53322.42066744 2025-08-04,02:56:06.000,216,11048054,4245,0,1754276165,13181.564536760001,33159.84267339,53322.47656440001 2025-08-04,02:56:07.000,216,11048108,3205,0,1754276166,13181.54432783,29468.92525452,53322.455603040005 2025-08-04,02:56:08.000,216,11048065,4565,0,1754276167,13181.557800449991,30853.078323060006,53322.48355152 2025-08-04,02:56:09.000,216,11048083,3685,0,1754276168,13181.604954620001,29469.030991470005,53322.49053864 2025-08-04,02:56:10.000,216,11047972,2925,0,1754276169,13181.557800449991,27162.146805929995,53322.47656440001 2025-08-04,02:56:11.000,216,11048126,3485,0,1754276170,13181.564536760001,28546.29987447,53322.46957728 2025-08-04,02:56:12.000,216,11048065,3605,0,1754276171,13181.54432783,30853.127666970002,53322.42765456001 2025-08-04,02:56:13.000,216,11048106,3125,0,1754276172,13181.530855209996,31314.528471120007,53322.455603040005 2025-08-04,02:56:14.000,216,11048044,4405,0,1754276173,13181.5241189,29469.059187990002,53322.4416288 2025-08-04,02:56:15.000,216,11048084,3405,0,1754276174,13181.5241189,28546.33512012,53322.48355152 2025-08-04,02:56:16.000,216,11048056,3125,0,1754276175,13181.537591519991,31314.570765900004,53322.385731840004 2025-08-04,02:56:17.000,216,11048078,4045,0,1754276176,13181.5241189,33621.45495144,53322.4416288 2025-08-04,02:56:18.000,216,11048053,4405,0,1754276177,13181.54432783,25316.783259749995,53322.39271896 2025-08-04,02:56:19.000,216,11048098,4125,0,1754276178,13181.54432783,23471.243485319996,53322.3717576 2025-08-04,02:56:20.000,216,11048036,3325,0,1754276179,13181.584745690001,30391.945385850006,53322.41368032 2025-08-04,02:56:21.000,216,11048039,3565,0,1754276180,13181.591481999996,26239.620113700003,53322.34380912 2025-08-04,02:56:22.000,216,11048126,3885,0,1754276181,13181.618427239991,25316.853751050003,53322.3717576 2025-08-04,02:56:23.000,216,11048106,4205,0,1754276182,13181.598218309991,29930.643269520006,53322.36477048 2025-08-04,02:56:24.000,216,11048071,4965,0,1754276183,13181.631899859996,32698.82252226,53322.36477048 2025-08-04,02:56:25.000,216,11048061,4765,0,1754276184,13181.652108789996,34544.3411493,53322.42066744 2025-08-04,02:56:26.000,216,11048080,3365,0,1754276185,13181.638636169992,31314.7822398,53322.3717576 2025-08-04,02:56:27.000,216,11048075,4765,0,1754276186,13181.672317719996,28546.46905359,53322.39271896 2025-08-04,02:56:28.000,216,11048093,3765,0,1754276187,13181.705999270001,33621.63822882,53322.34380912 2025-08-04,02:56:29.000,216,11048070,3245,0,1754276188,13181.712735579997,27623.787280499993,53322.36477048 2025-08-04,02:56:30.000,216,11048099,4885,0,1754276189,13181.705999270001,29469.327054930007,53322.34380912 2025-08-04,02:56:31.000,216,11048134,4085,0,1754276190,13181.719471889992,26239.690604999996,53322.37874472001 2025-08-04,02:56:32.000,216,11048075,3845,0,1754276191,13181.739680819992,27162.372378090004,53322.3717576 2025-08-04,02:56:33.000,216,11048076,4325,0,1754276192,13181.773362369997,27623.752034849997,53322.31586064 2025-08-04,02:56:34.000,216,11048066,4125,0,1754276193,13181.766626060002,25316.89604583,53322.34380912 2025-08-04,02:56:35.000,216,11048064,4205,0,1754276194,13181.833989159997,27162.358279830005,53322.350796239996 2025-08-04,02:56:36.000,216,11048054,3165,0,1754276195,13181.840725469992,31314.746994150002,53322.35778336001 2025-08-04,02:56:37.000,216,11048086,4325,0,1754276196,13181.813780229997,34083.010836450005,53322.39271896 2025-08-04,02:56:38.000,216,11048072,4205,0,1754276197,13181.860934399992,28546.504299239998,53322.385731840004 2025-08-04,02:56:39.000,216,11048084,4245,0,1754276198,13181.854198089997,29469.2495145,53322.44861592001 2025-08-04,02:56:40.000,216,11048093,4765,0,1754276199,13181.833989159997,31776.09140526,53322.44861592001 2025-08-04,02:56:41.000,216,11048090,4325,0,1754276200,13181.827252850002,31314.718797630005,53322.41368032 2025-08-04,02:56:42.000,216,11048091,3885,0,1754276201,13181.860934399992,30391.98768063,53322.42765456001 2025-08-04,02:56:43.000,216,11048053,3605,0,1754276202,13181.867670710002,28546.47610272,53322.42765456001 2025-08-04,02:56:44.000,216,11048096,3965,0,1754276203,13181.860934399992,32237.506307670003,53322.41368032 2025-08-04,02:56:45.000,216,11048097,4645,0,1754276204,13181.874407019997,27162.456967649996,53322.455603040005 2025-08-04,02:56:46.000,216,11048084,3365,0,1754276205,13181.854198089997,29007.912152520003,53322.350796239996 2025-08-04,02:56:47.000,216,11048135,4805,0,1754276206,13181.833989159997,31314.7822398,53322.41368032 2025-08-04,02:56:48.000,216,11048113,4805,0,1754276207,13181.820516539992,32237.53450419,53322.350796239996 2025-08-04,02:56:49.000,216,11048010,4365,0,1754276208,13181.813780229997,29007.92625078,53322.385731840004 2025-08-04,02:56:50.000,216,11048069,4645,0,1754276209,13181.813780229997,28546.595937930004,53322.41368032 2025-08-04,02:56:51.000,216,11048091,4685,0,1754276210,13181.793571299997,27623.752034849997,53322.29489928 2025-08-04,02:56:52.000,216,11048090,4205,0,1754276211,13181.773362369997,29007.912152520003,53322.350796239996 2025-08-04,02:56:53.000,216,11048111,3685,0,1754276212,13181.840725469992,34083.017885580004,53322.37874472001 2025-08-04,02:56:54.000,216,11048036,4125,0,1754276213,13181.813780229997,30391.945385850006,53322.34380912 2025-08-04,02:56:55.000,216,11048089,4645,0,1754276214,13181.847461780002,29007.869857740006,53322.34380912 2025-08-04,02:56:56.000,216,11048090,4165,0,1754276215,13181.827252850002,31314.77519067,53322.34380912 2025-08-04,02:56:57.000,216,11048141,3685,0,1754276216,13181.807043920002,28546.49725011,53322.34380912 2025-08-04,02:56:58.000,216,11048091,3645,0,1754276217,13181.827252850002,29007.841661219994,53322.35778336001 2025-08-04,02:56:59.000,216,11048093,4765,0,1754276218,13181.820516539992,29930.53753257,53322.39970608001 2025-08-04,02:57:00.000,216,11048088,3965,0,1754276219,13181.847461780002,33160.20922814999,53322.37874472001 2025-08-04,02:57:01.000,216,11048103,4565,0,1754276220,13181.827252850002,25778.247506069994,53322.39271896 2025-08-04,02:57:02.000,216,11048065,4885,0,1754276221,13181.800307609992,28546.504299239998,53322.385731840004 2025-08-04,02:57:03.000,216,11048106,3965,0,1754276222,13181.800307609992,29007.862808610007,53322.385731840004 2025-08-04,02:57:04.000,216,11048052,4365,0,1754276223,13181.773362369997,28546.49725011,53322.37874472001 2025-08-04,02:57:05.000,216,11048081,4885,0,1754276224,13181.780098679992,26239.620113700003,53322.4416288 2025-08-04,02:57:06.000,216,11048106,3365,0,1754276225,13181.780098679992,27162.386476350002,53322.350796239996 2025-08-04,02:57:07.000,216,11048084,3325,0,1754276226,13181.780098679992,29930.643269520006,53322.385731840004 2025-08-04,02:57:08.000,216,11048027,4805,0,1754276227,13181.793571299997,23471.36332053,53322.32983488001 2025-08-04,02:57:09.000,216,11048045,4645,0,1754276228,13181.786834990002,28546.46905359,53322.32983488001 2025-08-04,02:57:10.000,216,11048042,4325,0,1754276229,13181.840725469992,31314.725846760004,53322.350796239996 2025-08-04,02:57:11.000,216,11048067,4685,0,1754276230,13181.800307609992,31314.732895890003,53322.27393792 2025-08-04,02:57:12.000,216,11048070,4165,0,1754276231,13181.786834990002,28546.518397499996,53322.32983488001 2025-08-04,02:57:13.000,216,11048073,4525,0,1754276232,13181.827252850002,29007.93329991,53322.41368032 2025-08-04,02:57:14.000,216,11048073,4845,0,1754276233,13181.773362369997,32237.619093750007,53322.42765456001 2025-08-04,02:57:15.000,216,11048018,3365,0,1754276234,13181.820516539992,28546.602987060003,53322.37874472001 2025-08-04,02:57:16.000,216,11048079,4805,0,1754276235,13181.800307609992,29007.989692949996,53322.37874472001 2025-08-04,02:57:17.000,216,11048049,3645,0,1754276236,13181.840725469992,28085.244477689994,53322.35778336001 2025-08-04,02:57:18.000,216,11048023,3685,0,1754276237,13181.847461780002,28546.715773140008,53322.42765456001 2025-08-04,02:57:19.000,216,11048071,3804,0,1754276238,13181.827252850002,27162.513360690005,53322.37874472001 2025-08-04,02:57:20.000,216,11048062,4285,0,1754276239,13181.800307609992,27623.900066579998,53322.41368032 2025-08-04,02:57:21.000,216,11048047,4725,0,1754276240,13181.793571299997,28546.64528184,53322.37874472001 2025-08-04,02:57:22.000,216,11048049,4525,0,1754276241,13181.840725469992,32237.724830699997,53322.42765456001 2025-08-04,02:57:23.000,216,11048046,4325,0,1754276242,13181.840725469992,29930.727859079998,53322.42066744 2025-08-04,02:57:24.000,216,11048095,4925,0,1754276243,13181.739680819992,28085.244477689994,53322.36477048 2025-08-04,02:57:25.000,216,11048065,4605,0,1754276244,13181.759889749992,26701.09140915,53322.32983488001 2025-08-04,02:57:26.000,216,11048080,4125,0,1754276245,13181.746417130002,33621.68052360001,53322.37874472001 2025-08-04,02:57:27.000,216,11048020,4165,0,1754276246,13181.786834990002,28546.546594019994,53322.34380912 2025-08-04,02:57:28.000,216,11048032,4285,0,1754276247,13181.753153439997,29469.284760149996,53322.350796239996 2025-08-04,02:57:29.000,216,11048076,4325,0,1754276248,13181.739680819992,29007.891005130004,53322.39271896 2025-08-04,02:57:30.000,216,11048077,4525,0,1754276249,13181.753153439997,28546.47610272,53322.34380912 2025-08-04,02:57:31.000,216,11048022,3285,0,1754276250,13181.705999270001,31776.08435613,53322.36477048 2025-08-04,02:57:32.000,216,11048079,4645,0,1754276251,13181.712735579997,33160.202179019994,53322.3717576 2025-08-04,02:57:33.000,216,11048061,4605,0,1754276252,13181.685790340001,29469.164924940007,53322.37874472001 2025-08-04,02:57:34.000,216,11048058,4285,0,1754276253,13181.719471889992,29469.108531899998,53322.35778336001 2025-08-04,02:57:35.000,216,11048054,4405,0,1754276254,13181.679054029992,30853.261600440004,53322.37874472001 2025-08-04,02:57:36.000,216,11048046,3685,0,1754276255,13181.692526649997,30853.282747830002,53322.42066744 2025-08-04,02:57:37.000,216,11048021,3685,0,1754276256,13181.692526649997,30391.931287590007,53322.35778336001 2025-08-04,02:57:38.000,216,11048102,4325,0,1754276257,13181.685790340001,28084.983659880003,53322.41368032 2025-08-04,02:57:39.000,216,11048046,4245,0,1754276258,13181.699262959992,27623.625150509994,53322.336822000005 2025-08-04,02:57:40.000,216,11048093,4885,0,1754276259,13181.692526649997,27162.182051580006,53322.32284776 2025-08-04,02:57:41.000,216,11048094,3485,0,1754276260,13181.638636169992,25778.050130429998,53322.406693200006 2025-08-04,02:57:42.000,216,11048052,4365,0,1754276261,13181.604954620001,30853.16291262,53322.43464168 2025-08-04,02:57:43.000,216,11048047,3885,0,1754276262,13181.557800449991,29930.424746489996,53322.3717576 2025-08-04,02:57:44.000,216,11048078,4405,0,1754276263,13181.50390997,28546.292825340002,53322.39271896 2025-08-04,02:57:45.000,216,11048078,4205,0,1754276264,13181.497173659991,26239.457983710003,53322.336822000005 2025-08-04,02:57:46.000,216,11048076,3525,0,1754276265,13181.47696472999,33621.44790231,53322.385731840004 2025-08-04,02:57:47.000,216,11047998,4285,0,1754276266,13181.450019489996,31775.936324399998,53322.385731840004 2025-08-04,02:57:48.000,216,11048020,4405,0,1754276267,13181.42307425,28546.32807099,53322.39271896 2025-08-04,02:57:49.000,216,11048042,3365,0,1754276268,13181.450019489996,28546.32102186,53322.37874472001 2025-08-04,02:57:50.000,216,11048070,4165,0,1754276269,13181.42307425,31776.013864830005,53322.35778336001 2025-08-04,02:57:51.000,216,11048060,4125,0,1754276270,13181.37592007999,30853.28979696,53322.385731840004 2025-08-04,02:57:52.000,216,11048060,4285,0,1754276271,13181.33550221999,29469.157875810008,53322.336822000005 2025-08-04,02:57:53.000,216,11048103,4685,0,1754276272,13181.30182067,30391.910140199994,53322.32983488001 2025-08-04,02:57:54.000,216,11048088,4205,0,1754276273,13181.3220296,28546.412660550006,53322.25297656 2025-08-04,02:57:55.000,216,11048063,4765,0,1754276274,13181.3220296,30391.945385850006,53322.32284776 2025-08-04,02:57:56.000,216,11048057,4685,0,1754276275,13181.27487542999,23932.707731639995,53322.32284776 2025-08-04,02:57:57.000,216,11048083,4805,0,1754276276,13181.268139119995,27162.365328960004,53322.336822000005 2025-08-04,02:57:58.000,216,11048088,4405,0,1754276277,13181.23445756999,28085.089396829993,53322.287912160005 2025-08-04,02:57:59.000,216,11048031,4605,0,1754276278,13181.207512329995,28085.117593350005,53322.23201520001 2025-08-04,02:58:00.000,216,11048021,3804,0,1754276279,13181.26140281,26239.606015440004,53322.287912160005 2025-08-04,02:58:01.000,216,11048077,4685,0,1754276280,13181.247930189995,29007.848710349994,53322.25297656 2025-08-04,02:58:02.000,216,11048050,4325,0,1754276281,13181.26140281,26700.96452481,53322.24598944 2025-08-04,02:58:03.000,216,11048055,4605,0,1754276282,13181.247930189995,32698.794325740004,53322.239002320006 2025-08-04,02:58:04.000,216,11048043,4725,0,1754276283,13181.25466649999,29007.898054260004,53322.2669508 2025-08-04,02:58:05.000,216,11048039,3725,0,1754276284,13181.28161174,30392.00882802,53322.287912160005 2025-08-04,02:58:06.000,216,11048088,3325,0,1754276285,13181.247930189995,32698.864817039997,53322.30887352001 2025-08-04,02:58:07.000,216,11048094,4285,0,1754276286,13181.268139119995,29469.179023200006,53322.28092504001 2025-08-04,02:58:08.000,216,11048022,4405,0,1754276287,13181.308556979995,23009.955467249994,53322.25297656 2025-08-04,02:58:09.000,216,11048059,3725,0,1754276288,13181.29508435999,32237.3723742,53322.24598944 2025-08-04,02:58:10.000,216,11048020,4325,0,1754276289,13181.3220296,29930.467041270007,53322.239002320006 2025-08-04,02:58:11.000,216,11048028,4325,0,1754276290,13181.288348049995,29007.693629489993,53322.2669508 2025-08-04,02:58:12.000,216,11048074,3365,0,1754276291,13181.3220296,26700.78829656,53322.239002320006 2025-08-04,02:58:13.000,216,11048050,4125,0,1754276292,13181.33550221999,28546.250530560006,53322.31586064 2025-08-04,02:58:14.000,216,11048029,4685,0,1754276293,13181.348974839995,29469.016893210006,53322.24598944 2025-08-04,02:58:15.000,216,11048102,4365,0,1754276294,13181.288348049995,25316.57883498,53322.24598944 2025-08-04,02:58:16.000,216,11048050,4205,0,1754276295,13181.26140281,33621.30691971,53322.29489928 2025-08-04,02:58:17.000,216,11048028,4205,0,1754276296,13181.247930189995,31314.429783300002,53322.218040960004 2025-08-04,02:58:18.000,216,11048008,4325,0,1754276297,13181.23445756999,28546.15184274,53322.28092504001 2025-08-04,02:58:19.000,216,11048009,4925,0,1754276298,13181.24119388,29930.276714759995,53322.20406672 2025-08-04,02:58:20.000,216,11048080,3565,0,1754276299,13181.21424863999,30391.663420650002,53322.32284776 2025-08-04,02:58:21.000,216,11048036,4285,0,1754276300,13181.247930189995,30852.965536980002,53322.25297656 2025-08-04,02:58:22.000,216,11048041,4045,0,1754276301,13181.17383077999,30391.564732829997,53322.24598944 2025-08-04,02:58:23.000,216,11048008,4285,0,1754276302,13181.14014923,33159.80742774,53322.239002320006 2025-08-04,02:58:24.000,216,11048044,4405,0,1754276303,13181.13341291999,32698.420721849994,53322.23201520001 2025-08-04,02:58:25.000,216,11048043,3885,0,1754276304,13181.146885539994,25316.444901509996,53322.336822000005 2025-08-04,02:58:26.000,216,11048039,4525,0,1754276305,13181.106467679994,25316.38850847,53322.34380912 2025-08-04,02:58:27.000,216,11048078,3924,0,1754276306,13181.126676609994,34082.489200829994,53322.41368032 2025-08-04,02:58:28.000,216,11048106,4405,0,1754276307,13181.086258749994,27623.24449749,53322.32983488001 2025-08-04,02:58:29.000,216,11048089,4045,0,1754276308,13181.03236826999,31775.59796616,53322.31586064 2025-08-04,02:58:30.000,216,11048033,4565,0,1754276309,13181.05257719999,29007.29182908,53322.30887352001 2025-08-04,02:58:31.000,216,11048060,4285,0,1754276310,13180.985214099994,27161.75205465,53322.30887352001 2025-08-04,02:58:32.000,216,11048070,4125,0,1754276311,13180.971741479989,27161.716809000005,53322.30887352001 2025-08-04,02:58:33.000,216,11048087,4565,0,1754276312,13180.998686719999,32698.18810056,53322.287912160005 2025-08-04,02:58:34.000,216,11048094,4525,0,1754276313,13180.998686719999,27623.08941663,53322.25297656 2025-08-04,02:58:35.000,216,11048051,4605,0,1754276314,13180.978477789999,26238.929298960007,53322.32983488001 2025-08-04,02:58:36.000,216,11048077,4645,0,1754276315,13180.958268859998,25777.598986109995,53322.350796239996 2025-08-04,02:58:37.000,216,11048131,4805,0,1754276316,13180.938059929998,29468.495257589995,53322.32284776 2025-08-04,02:58:38.000,216,11048085,4565,0,1754276317,13180.924587309994,30391.21932546,53322.31586064 2025-08-04,02:58:39.000,216,11048037,4325,0,1754276318,13180.877433139998,33620.891021040006,53322.287912160005 2025-08-04,02:58:40.000,216,11048052,3725,0,1754276319,13180.877433139998,27161.61107205,53322.32284776 2025-08-04,02:58:41.000,216,11048034,4325,0,1754276320,13180.850487899988,29929.832619570006,53322.3717576 2025-08-04,02:58:42.000,216,11048066,3525,0,1754276321,13180.823542659993,32236.702706850003,53322.336822000005 2025-08-04,02:58:43.000,216,11048088,3444,0,1754276322,13180.796597419998,29007.12264996,53322.30887352001 2025-08-04,02:58:44.000,216,11048060,4165,0,1754276323,13180.789861109988,35927.63422398,53322.35778336001 2025-08-04,02:58:45.000,216,11048114,4365,0,1754276324,13180.783124799993,29468.44591368,53322.34380912 2025-08-04,02:58:46.000,216,11048127,4645,0,1754276325,13180.762915869993,29468.502306719995,53322.350796239996 2025-08-04,02:58:47.000,216,11048103,4645,0,1754276326,13180.783124799993,28084.36333644,53322.31586064 2025-08-04,02:58:48.000,216,11048049,4765,0,1754276327,13180.756179559998,29468.467061069998,53322.36477048 2025-08-04,02:58:49.000,216,11048033,4765,0,1754276328,13180.756179559998,29929.797373919995,53322.27393792 2025-08-04,02:58:50.000,216,11048024,4645,0,1754276329,13180.749443250003,25316.120641529997,53322.30887352001 2025-08-04,02:58:51.000,216,11048107,4685,0,1754276330,13180.749443250003,28545.714796679997,53322.35778336001 2025-08-04,02:58:52.000,216,11048058,4445,0,1754276331,13180.762915869993,28545.721845809996,53322.31586064 2025-08-04,02:58:53.000,216,11048123,4965,0,1754276332,13180.783124799993,31313.95044246,53322.34380912 2025-08-04,02:58:54.000,216,11048113,4725,0,1754276333,13180.735970629998,29468.403618900003,53322.29489928 2025-08-04,02:58:55.000,216,11048060,4365,0,1754276334,13180.742706939993,27161.59697379,53322.287912160005 2025-08-04,02:58:56.000,216,11048067,4725,0,1754276335,13180.715761699998,29929.867865220003,53322.28092504001 2025-08-04,02:58:57.000,216,11048066,4165,0,1754276336,13180.735970629998,28545.778238850005,53322.27393792 2025-08-04,02:58:58.000,216,11048056,4325,0,1754276337,13180.749443250003,31775.301902699997,53322.20406672 2025-08-04,02:58:59.000,216,11048050,4405,0,1754276338,13180.735970629998,30852.627178740004,53322.23201520001 2025-08-04,02:59:00.000,216,11048071,5005,0,1754276339,13180.742706939993,34082.18608824001,53322.21105384001 2025-08-04,02:59:01.000,216,11048082,4125,0,1754276340,13180.749443250003,27161.62517031,53322.239002320006 2025-08-04,02:59:02.000,216,11048106,4125,0,1754276341,13180.756179559998,28545.735944069995,53322.17611824 2025-08-04,02:59:03.000,216,11048124,4365,0,1754276342,13180.776388489998,35004.825566550004,53322.287912160005 2025-08-04,02:59:04.000,216,11048101,4725,0,1754276343,13180.756179559998,23470.580867099998,53322.20406672 2025-08-04,02:59:05.000,216,11048071,3485,0,1754276344,13180.756179559998,33159.37038168,53322.23201520001 2025-08-04,02:59:06.000,216,11048077,3765,0,1754276345,13180.722498009993,27622.941384899998,53322.30887352001 2025-08-04,02:59:07.000,216,11048099,4605,0,1754276346,13180.722498009993,35927.577830940005,53322.25996368001 2025-08-04,02:59:08.000,216,11048112,4245,0,1754276347,13180.695552769997,26238.774218100007,53322.25297656 2025-08-04,02:59:09.000,216,11048126,4405,0,1754276348,13180.715761699998,25316.09244501,53322.23201520001 2025-08-04,02:59:10.000,216,11048050,4325,0,1754276349,13180.729234320002,30852.479147010003,53322.28092504001 2025-08-04,02:59:11.000,216,11048046,3444,0,1754276350,13180.668607530002,29006.99576562,53322.239002320006 2025-08-04,02:59:12.000,216,11048021,4445,0,1754276351,13180.709025390002,30852.52144179,53322.3018864 2025-08-04,02:59:13.000,216,11048071,4805,0,1754276352,13180.668607530002,34543.445909789996,53322.239002320006 2025-08-04,02:59:14.000,216,11048071,4685,0,1754276353,13180.668607530002,27622.89909012,53322.21105384001 2025-08-04,02:59:15.000,216,11048048,4165,0,1754276354,13180.661871219992,24393.31903323,53322.21105384001 2025-08-04,02:59:16.000,216,11048091,4605,0,1754276355,13180.675343839997,30852.436852230006,53322.218040960004 2025-08-04,02:59:17.000,216,11048015,4725,0,1754276356,13180.648398600002,29006.99576562,53322.25297656 2025-08-04,02:59:18.000,216,11048059,3804,0,1754276357,13180.682080149993,28084.264648619996,53322.22502808 2025-08-04,02:59:19.000,216,11048041,3765,0,1754276358,13180.634925979997,26700.118629210003,53322.2669508 2025-08-04,02:59:20.000,216,11048065,3645,0,1754276359,13180.641662289992,33159.34923429,53322.28092504001 2025-08-04,02:59:21.000,216,11048038,4445,0,1754276360,13180.655134909997,26700.175022249998,53322.25996368001 2025-08-04,02:59:22.000,216,11048058,4205,0,1754276361,13180.614717049997,29929.74803001,53322.28092504001 2025-08-04,02:59:23.000,216,11048040,3645,0,1754276362,13180.614717049997,28545.67955103,53322.25996368001 2025-08-04,02:59:24.000,216,11048081,4845,0,1754276363,13180.614717049997,32697.962528400007,53322.25996368001 2025-08-04,02:59:25.000,216,11048057,3845,0,1754276364,13180.587771810002,28545.65840364,53322.23201520001 2025-08-04,02:59:26.000,216,11048087,4805,0,1754276365,13180.567562880002,26238.795365490005,53322.24598944 2025-08-04,02:59:27.000,216,11048046,3485,0,1754276366,13180.560826569992,27622.90613925,53322.28092504001 2025-08-04,02:59:28.000,216,11048046,4285,0,1754276367,13180.520408709992,31313.872902029994,53322.17611824 2025-08-04,02:59:29.000,216,11048048,3205,0,1754276368,13180.473254539997,26238.795365490005,53322.183105359996 2025-08-04,02:59:30.000,216,11048053,4765,0,1754276369,13180.513672399997,29007.045109529994,53322.20406672 2025-08-04,02:59:31.000,216,11048048,4085,0,1754276370,13180.473254539997,29929.790324789996,53322.15515688 2025-08-04,02:59:32.000,216,11048119,3605,0,1754276371,13180.520408709992,34543.452958919996,53322.183105359996 2025-08-04,02:59:33.000,216,11048042,4325,0,1754276372,13180.479990849992,31775.182067489994,53322.21105384001 2025-08-04,02:59:34.000,216,11048094,4365,0,1754276373,13180.500199779992,27161.568777270004,53322.25996368001 2025-08-04,02:59:35.000,216,11048086,4365,0,1754276374,13180.486727160001,32236.74500163,53322.183105359996 2025-08-04,02:59:36.000,216,11048083,4685,0,1754276375,13180.459781919992,25777.584887849996,53322.17611824 2025-08-04,02:59:37.000,216,11048118,4125,0,1754276376,13180.453045609996,23932.1578995,53322.183105359996 2025-08-04,02:59:38.000,216,11048043,4685,0,1754276377,13180.419364059991,27623.124662279995,53322.169131120005 2025-08-04,02:59:39.000,216,11048061,3685,0,1754276378,13180.412627749996,28545.891024929995,53322.1970796 2025-08-04,02:59:40.000,216,11048045,3804,0,1754276379,13180.459781919992,28084.5184173,53322.22502808 2025-08-04,02:59:41.000,216,11048054,3365,0,1754276380,13180.412627749996,29007.28477995,53322.19009248001 2025-08-04,02:59:42.000,216,11048058,4485,0,1754276381,13180.392418819996,34082.4116604,53322.20406672 2025-08-04,02:59:43.000,216,11048051,3885,0,1754276382,13180.385682510001,29930.05819173,53322.169131120005 2025-08-04,02:59:44.000,216,11048112,4285,0,1754276383,13180.331792029996,29007.369369509994,53322.1970796 2025-08-04,02:59:45.000,216,11048083,4845,0,1754276384,13180.365473580001,30391.54358544,53322.19009248001 2025-08-04,02:59:46.000,216,11048042,3325,0,1754276385,13180.30484679,28084.617105120007,53322.16214400001 2025-08-04,02:59:47.000,216,11048054,3365,0,1754276386,13180.277901549991,28084.617105120007,53322.16214400001 2025-08-04,02:59:48.000,216,11048075,3804,0,1754276387,13180.28463786,29930.093437379997,53322.1272084 2025-08-04,02:59:49.000,216,11048089,3485,0,1754276388,13180.271165239996,25316.3955576,53322.14118264001 2025-08-04,02:59:50.000,216,11048085,4045,0,1754276389,13180.277901549991,29930.114584769995,53322.08528568 2025-08-04,02:59:51.000,216,11048062,3045,0,1754276390,13180.24422,28545.912172319993,53322.09227280001 2025-08-04,02:59:52.000,216,11048091,3924,0,1754276391,13180.22401107,28545.975614490002,53322.06432432001 2025-08-04,02:59:53.000,216,11048081,4805,0,1754276392,13180.22401107,28545.947417970005,53321.99445312001 2025-08-04,02:59:54.000,216,11048081,4725,0,1754276393,13180.19706582999,29929.924258259998,53322.0573372 2025-08-04,02:59:55.000,216,11048090,4165,0,1754276394,13180.18359321,31775.44993443,53322.07829856 2025-08-04,02:59:56.000,216,11048046,3325,0,1754276395,13180.16338428,30391.339160670002,53322.03637584 2025-08-04,02:59:57.000,216,11048049,4685,0,1754276396,13180.16338428,31314.049130280007,53322.04336296001 2025-08-04,02:59:58.000,216,11048103,3765,0,1754276397,13180.14317535,23470.7218497,53322.00842736 2025-08-04,02:59:59.000,216,11048096,4045,0,1754276398,13180.13643903999,30852.68357178,53322.02240160001 2025-08-04,03:00:00.000,216,11048072,4245,0,1754276399,13180.15664796999,32236.794345539995,53322.00842736 2025-08-04,03:00:01.000,216,11048070,4045,0,1754276400,13180.07581224999,30391.318013280004,53321.97349176001 2025-08-04,03:00:02.000,216,11048073,4565,0,1754276401,13180.05560331999,32236.801394669994,53321.987466 2025-08-04,03:00:03.000,216,11048068,4165,0,1754276402,13180.06233963,27161.723858130004,53321.94554328001 2025-08-04,03:00:04.000,216,11048048,4325,0,1754276403,13180.01518545999,29929.931307389998,53321.88964632 2025-08-04,03:00:05.000,216,11048069,4565,0,1754276404,13180.008449149995,31775.372394000005,53321.93855616 2025-08-04,03:00:06.000,216,11048062,4085,0,1754276405,13179.99497652999,31775.301902699997,53321.93156904 2025-08-04,03:00:07.000,216,11048093,3685,0,1754276406,13179.988240219995,33620.862824519994,53321.9175948 2025-08-04,03:00:08.000,216,11048062,3525,0,1754276407,13179.94108605,29468.495257589995,53321.92458192001 2025-08-04,03:00:09.000,216,11048076,3525,0,1754276408,13179.93434973999,32236.639264679994,53321.87567208001 2025-08-04,03:00:10.000,216,11048029,4765,0,1754276409,13179.927613429994,28545.637256250004,53321.89663344001 2025-08-04,03:00:11.000,216,11048071,3645,0,1754276410,13179.92087712,35466.20522331,53321.89663344001 2025-08-04,03:00:12.000,216,11048078,4245,0,1754276411,13179.89393187999,29006.946421710003,53321.903620560006 2025-08-04,03:00:13.000,216,11048086,4165,0,1754276412,13179.90066819,30852.450950490005,53321.903620560006 2025-08-04,03:00:14.000,216,11048098,4365,0,1754276413,13179.87372294999,27622.849746210006,53321.91060768 2025-08-04,03:00:15.000,216,11048032,4165,0,1754276414,13179.840041399999,30391.134735900006,53321.9175948 2025-08-04,03:00:16.000,216,11048077,4605,0,1754276415,13179.826568779994,26700.076334430007,53321.87567208001 2025-08-04,03:00:17.000,216,11048047,3845,0,1754276416,13179.792887229989,27161.47008945,53321.84073648 2025-08-04,03:00:18.000,216,11048003,4885,0,1754276417,13179.786150919994,30852.394557449996,53321.847723599996 2025-08-04,03:00:19.000,216,11048070,4085,0,1754276418,13179.806359849994,34082.01690911999,53321.833749360005 2025-08-04,03:00:20.000,216,11048038,4405,0,1754276419,13179.792887229989,28084.144813410006,53321.847723599996 2025-08-04,03:00:21.000,216,11048083,4925,0,1754276420,13179.732260439989,25777.352266560003,53321.812788 2025-08-04,03:00:22.000,216,11048040,4365,0,1754276421,13179.718787819998,29006.932323450004,53321.77785240001 2025-08-04,03:00:23.000,216,11048053,4765,0,1754276422,13179.631215789988,28545.566764949996,53321.735929680006 2025-08-04,03:00:24.000,216,11048126,4445,0,1754276423,13179.644688409993,28545.573814079995,53321.77086528 2025-08-04,03:00:25.000,216,11048043,4965,0,1754276424,13179.597534239998,27622.842697080006,53321.70099408 2025-08-04,03:00:26.000,216,11048067,4605,0,1754276425,13179.584061619993,34082.08035129,53321.72894256001 2025-08-04,03:00:27.000,216,11048090,4085,0,1754276426,13179.536907449998,24854.698689990008,53321.70099408 2025-08-04,03:00:28.000,216,11048065,3845,0,1754276427,13179.530171140002,26238.823562010002,53321.72894256001 2025-08-04,03:00:29.000,216,11048075,3765,0,1754276428,13179.483016969993,31775.245509660002,53321.680032719996 2025-08-04,03:00:30.000,216,11048052,4125,0,1754276429,13179.483016969993,29007.115600830002,53321.6730456 2025-08-04,03:00:31.000,216,11048072,4405,0,1754276430,13179.469544350002,28084.412680349997,53321.666058480005 2025-08-04,03:00:32.000,216,11048072,3365,0,1754276431,13179.408917560002,28545.82758276,53321.65208424 2025-08-04,03:00:33.000,216,11048052,4205,0,1754276432,13179.395444939997,29468.523454110007,53321.714968320004 2025-08-04,03:00:34.000,216,11048054,4085,0,1754276433,13179.348290770002,28084.447925999993,53321.666058480005 2025-08-04,03:00:35.000,216,11048052,3485,0,1754276434,13179.361763389992,28545.84873015,53321.64509712 2025-08-04,03:00:36.000,216,11048044,3285,0,1754276435,13179.287663980002,30852.725866559995,53321.6031744 2025-08-04,03:00:37.000,216,11048083,4685,0,1754276436,13179.253982429997,31775.499278339994,53321.5333032 2025-08-04,03:00:38.000,216,11048045,3645,0,1754276437,13179.287663980002,25316.275722389997,53321.55426456 2025-08-04,03:00:39.000,216,11048037,4525,0,1754276438,13179.274191359997,27623.166957060006,53321.58920016001 2025-08-04,03:00:40.000,216,11048083,4845,0,1754276439,13179.253982429997,32698.279739250007,53321.56125168001 2025-08-04,03:00:41.000,216,11048035,3845,0,1754276440,13179.247246120001,29468.650338449996,53321.43548352 2025-08-04,03:00:42.000,216,11048060,4205,0,1754276441,13179.220300879992,28545.926270580007,53321.50535472 2025-08-04,03:00:43.000,216,11048066,3525,0,1754276442,13179.179883019991,29930.07228999,53321.52631608 2025-08-04,03:00:44.000,216,11048088,4325,0,1754276443,13179.179883019991,28084.617105120007,53321.512341839996 2025-08-04,03:00:45.000,216,11048058,4245,0,1754276444,13179.132728849996,29930.149830420007,53321.47041912001 2025-08-04,03:00:46.000,216,11048066,3205,0,1754276445,13179.12599254,32237.034015960002,53321.49138048001 2025-08-04,03:00:47.000,216,11048058,4285,0,1754276446,13179.10578361,32698.463016630005,53321.463432 2025-08-04,03:00:48.000,216,11048076,4165,0,1754276447,13179.092310989996,28084.765136849994,53321.44247064001 2025-08-04,03:00:49.000,216,11048054,4245,0,1754276448,13179.05862943999,31314.45797982,53321.400547920006 2025-08-04,03:00:50.000,216,11048071,3965,0,1754276449,13179.05862943999,28546.278727080004,53321.38657368 2025-08-04,03:00:51.000,216,11048071,4885,0,1754276450,13179.05862943999,29007.6019908,53321.379586560004 2025-08-04,03:00:52.000,216,11048052,3365,0,1754276451,13179.08557468,33160.05414728999,53321.400547920006 2025-08-04,03:00:53.000,216,11048071,3965,0,1754276452,13179.072102059996,29930.361304320002,53321.288754 2025-08-04,03:00:54.000,216,11048049,4765,0,1754276453,13179.051893129996,31314.563716770004,53321.32368960001 2025-08-04,03:00:55.000,216,11048068,4325,0,1754276454,13179.00473896,33160.025950769996,53321.30971536 2025-08-04,03:00:56.000,216,11048063,4685,0,1754276455,13178.99800264999,32237.308932030006,53321.22586992001 2025-08-04,03:00:57.000,216,11048054,3325,0,1754276456,13178.99800264999,30391.811452380003,53321.30971536 2025-08-04,03:00:58.000,216,11048096,4285,0,1754276457,13178.97779371999,25316.748014099998,53321.30272824001 2025-08-04,03:00:59.000,216,11048046,4365,0,1754276458,13178.950848479995,27623.681543550003,53321.19792144 2025-08-04,03:01:00.000,216,11048015,4925,0,1754276459,13178.92390324,31314.690601110007,53321.2188828 2025-08-04,03:01:01.000,216,11048071,4725,0,1754276460,13178.92390324,30391.931287590007,53321.13503736001 2025-08-04,03:01:02.000,216,11048113,4805,0,1754276461,13178.890221689995,32237.456963760007,53321.18394720001 2025-08-04,03:01:03.000,216,11048076,4325,0,1754276462,13178.88348538,32698.900062689994,53321.19093432 2025-08-04,03:01:04.000,216,11048061,4525,0,1754276463,13178.81612227999,29007.94739817,53321.08612752001 2025-08-04,03:01:05.000,216,11048071,3924,0,1754276464,13178.809385969995,29930.70671169,53321.114076000005 2025-08-04,03:01:06.000,216,11048073,3725,0,1754276465,13178.768968109995,30392.093417580007,53321.12106312 2025-08-04,03:01:07.000,216,11048065,4765,0,1754276466,13178.748759179995,29930.749006469996,53321.10708888001 2025-08-04,03:01:08.000,216,11048067,4805,0,1754276467,13178.75549548999,26701.11960567,53321.09311464 2025-08-04,03:01:09.000,216,11048074,4045,0,1754276468,13178.728550249994,30853.543565639993,53321.044204800004 2025-08-04,03:01:10.000,216,11048059,4485,0,1754276469,13178.708341319994,29008.074282510002,53321.044204800004 2025-08-04,03:01:11.000,216,11048030,4125,0,1754276470,13178.69486869999,30392.255547570006,53321.05817904001 2025-08-04,03:01:12.000,216,11048032,4445,0,1754276471,13178.65445083999,29930.88293994,53321.05119192 2025-08-04,03:01:13.000,216,11048052,4125,0,1754276472,13178.63424190999,27624.04104918,53321.01625632001 2025-08-04,03:01:14.000,216,11048015,4965,0,1754276473,13178.627505599994,29008.208215980005,53320.93241088 2025-08-04,03:01:15.000,216,11048088,4405,0,1754276474,13178.573615119989,25317.163912770004,53320.946385120005 2025-08-04,03:01:16.000,216,11048035,4685,0,1754276475,13178.593824049989,32699.203175279996,53321.05817904001 2025-08-04,03:01:17.000,216,11048100,4365,0,1754276476,13178.600560359999,29930.953431240006,53320.98830784001 2025-08-04,03:01:18.000,216,11048033,4925,0,1754276477,13178.560142499999,29469.56672535,53321.02324344 2025-08-04,03:01:19.000,216,11048029,4685,0,1754276478,13178.553406189989,29469.594921869997,53321.00228208 2025-08-04,03:01:20.000,216,11048088,4245,0,1754276479,13178.566878809994,35006.1296556,53321.03023056 2025-08-04,03:01:21.000,216,11048051,4605,0,1754276480,13178.539933569999,34544.75704796999,53321.01625632001 2025-08-04,03:01:22.000,216,11048093,4725,0,1754276481,13178.526460949994,28546.920197910003,53320.9743336 2025-08-04,03:01:23.000,216,11048085,4725,0,1754276482,13178.519724639998,29931.052119059997,53320.995294960005 2025-08-04,03:01:24.000,216,11048031,4565,0,1754276483,13178.506252019994,26240.007815849996,53320.96734648001 2025-08-04,03:01:25.000,216,11048084,4645,0,1754276484,13178.459097849998,25778.64930648,53320.93241088 2025-08-04,03:01:26.000,216,11048029,4004,0,1754276485,13178.438888919998,27624.245473949995,53321.01625632001 2025-08-04,03:01:27.000,216,11048062,3405,0,1754276486,13178.445625229993,28085.611032450004,53320.95337224 2025-08-04,03:01:28.000,216,11048085,3804,0,1754276487,13178.418679989998,35006.256539940005,53320.93241088 2025-08-04,03:01:29.000,216,11048077,3645,0,1754276488,13178.358053199998,29931.207199919998,53320.9044624 2025-08-04,03:01:30.000,216,11048076,4285,0,1754276489,13178.378262129998,30853.888973010005,53320.96035936 2025-08-04,03:01:31.000,216,11048078,3444,0,1754276490,13178.310899030002,29008.391493360003,53320.897475280006 2025-08-04,03:01:32.000,216,11048103,4645,0,1754276491,13178.290690100002,29469.785248379994,53320.946385120005 2025-08-04,03:01:33.000,216,11048073,4765,0,1754276492,13178.243535929993,26701.535504340005,53320.93241088 2025-08-04,03:01:34.000,216,11048050,4325,0,1754276493,13178.230063310002,25778.747994300007,53321.00228208 2025-08-04,03:01:35.000,216,11048124,3365,0,1754276494,13178.230063310002,29931.235396439995,53321.03721768001 2025-08-04,03:01:36.000,216,11048124,3565,0,1754276495,13178.155963899997,28547.11052442,53321.02324344 2025-08-04,03:01:37.000,216,11048046,3165,0,1754276496,13178.068391870002,25778.797338210003,53320.92542376 2025-08-04,03:01:38.000,216,11048038,4365,0,1754276497,13178.007765080001,34083.51132468,53320.93241088 2025-08-04,03:01:39.000,216,11048104,3245,0,1754276498,13177.960610909991,31776.775170869994,53320.9044624 2025-08-04,03:01:40.000,216,11048089,4925,0,1754276499,13177.90672043,28547.061180510005,53320.91843664001 2025-08-04,03:01:41.000,216,11048049,4765,0,1754276500,13177.84609364,28085.66742549,53320.91843664001 2025-08-04,03:01:42.000,216,11048070,3485,0,1754276501,13177.78546685,30392.600954940004,53320.84856544001 2025-08-04,03:01:43.000,216,11048090,4325,0,1754276502,13177.731576369995,22087.78123152,53320.897475280006 2025-08-04,03:01:44.000,216,11048061,4725,0,1754276503,13177.6844222,31315.310924549995,53320.78568136 2025-08-04,03:01:45.000,216,11048086,4004,0,1754276504,13177.590113859995,30392.579807550006,53320.79965560001 2025-08-04,03:01:46.000,216,11048075,3645,0,1754276505,13177.52275076,29008.469033789996,53320.76472 2025-08-04,03:01:47.000,216,11048069,4965,0,1754276506,13177.45538765999,32699.499238739998,53320.75773288 2025-08-04,03:01:48.000,216,11048239,5005,0,1754276507,13177.428442419994,30853.924218660002,53320.73677152 2025-08-04,03:01:49.000,216,11048208,4285,0,1754276508,13177.374551939989,32238.119581980005,53320.73677152 2025-08-04,03:01:50.000,216,11048248,3325,0,1754276509,13177.313925149989,24394.679515320007,53320.70183592001 2025-08-04,03:01:51.000,216,11048234,3365,0,1754276510,13177.273507289989,28547.075278770004,53320.79266848 2025-08-04,03:01:52.000,216,11048263,4565,0,1754276511,13177.192671569988,32699.45694396,53320.71581016 2025-08-04,03:01:53.000,216,11048227,4725,0,1754276512,13177.158990019998,33160.85069897999,53320.66690032 2025-08-04,03:01:54.000,216,11048240,4365,0,1754276513,13177.098363229998,26701.57074999,53320.71581016 2025-08-04,03:01:55.000,216,11048235,4805,0,1754276514,13177.078154299998,24394.644269669996,53320.73677152 2025-08-04,03:01:56.000,216,11048274,3365,0,1754276515,13177.051209060002,28547.025934859994,53320.729784400006 2025-08-04,03:01:57.000,216,11048290,4485,0,1754276516,13176.977109649997,28547.082327900003,53320.77170712001 2025-08-04,03:01:58.000,216,11048250,4125,0,1754276517,13176.936691789997,25317.417681449995,53320.66690032 2025-08-04,03:01:59.000,216,11048223,4885,0,1754276518,13176.869328690002,25778.762092560006,53320.61799048 2025-08-04,03:02:00.000,216,11048235,3444,0,1754276519,13176.869328690002,25317.410632319996,53320.64593896 2025-08-04,03:02:01.000,216,11048230,4445,0,1754276520,13176.849119760001,29008.42673901,53320.66690032 2025-08-04,03:02:02.000,216,11048219,4645,0,1754276521,13176.801965589992,33160.81545333,53320.6249776 2025-08-04,03:02:03.000,216,11048219,3765,0,1754276522,13176.741338799991,29931.115561230006,53320.56908064 2025-08-04,03:02:04.000,216,11048202,4445,0,1754276523,13176.707657250001,29931.087364709994,53320.590042 2025-08-04,03:02:05.000,216,11048284,4285,0,1754276524,13176.734602489996,29008.349198580006,53320.63196472001 2025-08-04,03:02:06.000,216,11048228,3365,0,1754276525,13176.673975699996,28546.927247040003,53320.58305488001 2025-08-04,03:02:07.000,216,11048218,4165,0,1754276526,13176.64703046,22549.012856550005,53320.57606776 2025-08-04,03:02:08.000,216,11048222,4325,0,1754276527,13176.640294149991,28546.899050520005,53320.53414504001 2025-08-04,03:02:09.000,216,11048237,4765,0,1754276528,13176.56619474,33621.990685319994,53320.562093520006 2025-08-04,03:02:10.000,216,11048177,3565,0,1754276529,13176.57966735999,29469.587872739998,53320.50619656001 2025-08-04,03:02:11.000,216,11048237,4965,0,1754276530,13176.53924949999,29008.236412500002,53320.53414504001 2025-08-04,03:02:12.000,216,11048246,3485,0,1754276531,13176.532513189995,29930.988676890003,53320.58305488001 2025-08-04,03:02:13.000,216,11048243,4765,0,1754276532,13176.52577688,34083.39148947,53320.58305488001 2025-08-04,03:02:14.000,216,11048217,4365,0,1754276533,13176.492095329995,28085.441853330005,53320.60401624001 2025-08-04,03:02:15.000,216,11048231,4725,0,1754276534,13176.49883163999,30392.304891480002,53320.5201708 2025-08-04,03:02:16.000,216,11048209,4725,0,1754276535,13176.46515009,29930.988676890003,53320.49920944 2025-08-04,03:02:17.000,216,11048227,3765,0,1754276536,13176.471886399995,29008.236412500002,53320.54811928 2025-08-04,03:02:18.000,216,11048211,3845,0,1754276537,13176.47862270999,23933.060188140007,53320.57606776 2025-08-04,03:02:19.000,216,11048225,4805,0,1754276538,13176.431468539995,31315.057155870003,53320.562093520006 2025-08-04,03:02:20.000,216,11048194,4405,0,1754276539,13176.46515009,28085.455951590004,53320.5201708 2025-08-04,03:02:21.000,216,11048237,3725,0,1754276540,13176.492095329995,28546.856755739995,53320.54811928 2025-08-04,03:02:22.000,216,11048232,3565,0,1754276541,13176.46515009,34083.328047300005,53320.5201708 2025-08-04,03:02:23.000,216,11048205,4605,0,1754276542,13176.4045233,30853.705695630008,53320.50619656001 2025-08-04,03:02:24.000,216,11048207,4885,0,1754276543,13176.431468539995,31315.113548909998,53320.562093520006 2025-08-04,03:02:25.000,216,11048220,3045,0,1754276544,13176.42473223,30853.698646499994,53320.50619656001 2025-08-04,03:02:26.000,216,11048223,4765,0,1754276545,13176.42473223,27624.097442219994,53320.541132160004 2025-08-04,03:02:27.000,216,11048238,4485,0,1754276546,13176.411259609995,29469.637216649993,53320.55510640001 2025-08-04,03:02:28.000,216,11048192,4365,0,1754276547,13176.370841749995,30392.417677560006,53320.60401624001 2025-08-04,03:02:29.000,216,11048242,4285,0,1754276548,13176.41799591999,29469.679511430004,53320.562093520006 2025-08-04,03:02:30.000,216,11048189,4525,0,1754276549,13176.39778698999,28546.892001390006,53320.57606776 2025-08-04,03:02:31.000,216,11048207,3765,0,1754276550,13176.4045233,29469.71475708,53320.56908064 2025-08-04,03:02:32.000,216,11048189,4725,0,1754276551,13176.4045233,31776.5707461,53320.56908064 2025-08-04,03:02:33.000,216,11048232,4405,0,1754276552,13176.411259609995,34083.41968599,53320.51318368001 2025-08-04,03:02:34.000,216,11048274,4325,0,1754276553,13176.42473223,29930.988676890003,53320.54811928 2025-08-04,03:02:35.000,216,11048251,4845,0,1754276554,13176.411259609995,36390.36026457,53320.54811928 2025-08-04,03:02:36.000,216,11048211,4845,0,1754276555,13176.4045233,24394.566729240003,53320.58305488001 2025-08-04,03:02:37.000,216,11048266,4205,0,1754276556,13176.411259609995,24394.517385330008,53320.66690032 2025-08-04,03:02:38.000,216,11048232,4365,0,1754276557,13176.36410544,30853.77618693,53320.63196472001 2025-08-04,03:02:39.000,216,11048202,4405,0,1754276558,13176.35736912999,30392.403579300008,53320.611003360005 2025-08-04,03:02:40.000,216,11048255,4405,0,1754276559,13176.37757805999,33160.61807769,53320.64593896 2025-08-04,03:02:41.000,216,11048215,4565,0,1754276560,13176.32368758,26701.380423480005,53320.60401624001 2025-08-04,03:02:42.000,216,11048208,3525,0,1754276561,13176.310214959994,29008.25755989,53320.63196472001 2025-08-04,03:02:43.000,216,11048195,4004,0,1754276562,13176.310214959994,30853.78323606,53320.64593896 2025-08-04,03:02:44.000,216,11048271,4685,0,1754276563,13176.26306079,29931.03097167,53320.63196472001 2025-08-04,03:02:45.000,216,11048239,4765,0,1754276564,13176.25632447999,29008.229363370003,53320.70183592001 2025-08-04,03:02:46.000,216,11048223,3804,0,1754276565,13176.23611554999,32699.273666580004,53320.708823040004 2025-08-04,03:02:47.000,216,11048240,4245,0,1754276566,13176.188961379994,29469.637216649993,53320.68786168 2025-08-04,03:02:48.000,216,11048192,3285,0,1754276567,13176.17548875999,32699.31596136,53320.63196472001 2025-08-04,03:02:49.000,216,11048225,3645,0,1754276568,13176.114861969989,29008.25051076,53320.60401624001 2025-08-04,03:02:50.000,216,11048199,4805,0,1754276569,13176.074444109989,29008.26460902,53320.659913200005 2025-08-04,03:02:51.000,216,11048214,4205,0,1754276570,13176.047498869993,32237.936304600007,53320.611003360005 2025-08-04,03:02:52.000,216,11048171,4165,0,1754276571,13176.000344699998,27624.153835260004,53320.659913200005 2025-08-04,03:02:53.000,216,11048195,4805,0,1754276572,13175.953190529988,24394.538532720006,53320.57606776 2025-08-04,03:02:54.000,216,11048270,4245,0,1754276573,13175.939717909998,34083.342145560004,53320.61799048 2025-08-04,03:02:55.000,216,11048280,3365,0,1754276574,13175.865618499993,24855.88294383,53320.59702912 2025-08-04,03:02:56.000,216,11048230,3605,0,1754276575,13175.879091119998,28085.547590279995,53320.60401624001 2025-08-04,03:02:57.000,216,11048212,3525,0,1754276576,13175.825200639993,24855.89704209,53320.59702912 2025-08-04,03:02:58.000,216,11048205,4645,0,1754276577,13175.778046469997,29008.321002059994,53320.55510640001 2025-08-04,03:02:59.000,216,11048162,4365,0,1754276578,13175.730892300002,30853.733892150005,53320.63895184 2025-08-04,03:03:00.000,216,11048229,4805,0,1754276579,13175.724155989992,37774.40054703,53320.590042 2025-08-04,03:03:01.000,216,11048240,4085,0,1754276580,13175.690474440002,37313.020890269996,53320.54811928 2025-08-04,03:03:02.000,216,11048194,3565,0,1754276581,13175.623111339992,31315.09240152,53320.60401624001 2025-08-04,03:03:03.000,216,11048220,4125,0,1754276582,13175.575957169996,31315.050106740004,53320.47824808 2025-08-04,03:03:04.000,216,11048181,4725,0,1754276583,13175.569220860001,28085.378411159996,53320.53414504001 2025-08-04,03:03:05.000,216,11048155,4805,0,1754276584,13175.542275619991,28546.736920530006,53320.60401624001 2025-08-04,03:03:06.000,216,11048253,3565,0,1754276585,13175.501857759991,31776.38041959,53320.562093520006 2025-08-04,03:03:07.000,216,11048216,3165,0,1754276586,13175.454703589996,31314.94436979,53320.59702912 2025-08-04,03:03:08.000,216,11048229,5005,0,1754276587,13175.414285729996,28085.32201812,53320.54811928 2025-08-04,03:03:09.000,216,11048221,4645,0,1754276588,13175.34018631999,31776.309928290008,53320.52715792 2025-08-04,03:03:10.000,216,11048190,4365,0,1754276589,13175.29976845999,30392.086368450007,53320.5201708 2025-08-04,03:03:11.000,216,11048214,4325,0,1754276590,13175.232405359995,32698.98465225,53320.53414504001 2025-08-04,03:03:12.000,216,11048220,4205,0,1754276591,13175.13809701999,27623.766133109995,53320.46427384001 2025-08-04,03:03:13.000,216,11048245,4685,0,1754276592,13175.07747022999,29007.905103390003,53320.54811928 2025-08-04,03:03:14.000,216,11048235,4645,0,1754276593,13175.04378868,28085.047102049997,53320.492222320005 2025-08-04,03:03:15.000,216,11048208,3485,0,1754276594,13174.929271409994,27623.596953989996,53320.45728672 2025-08-04,03:03:16.000,216,11048250,4085,0,1754276595,13174.848435689993,29469.08033538,53320.443312480005 2025-08-04,03:03:17.000,216,11048246,4365,0,1754276596,13174.781072589998,28084.877922929998,53320.41536400001 2025-08-04,03:03:18.000,216,11048209,4885,0,1754276597,13174.659819009998,29930.311960410007,53320.47126096 2025-08-04,03:03:19.000,216,11048252,4325,0,1754276598,13174.558774359997,29468.90410713,53320.38741552001 2025-08-04,03:03:20.000,216,11048211,4645,0,1754276599,13174.464466019992,26700.605019180002,53320.3804284 2025-08-04,03:03:21.000,216,11048258,4365,0,1754276600,13174.370157680001,33159.77923122,53320.40837688 2025-08-04,03:03:22.000,216,11048252,4245,0,1754276601,13174.255640409996,35005.234416089996,53320.36645416001 2025-08-04,03:03:23.000,216,11048240,4245,0,1754276602,13174.174804689996,29930.022946080004,53320.34549280001 2025-08-04,03:03:24.000,216,11048242,4165,0,1754276603,13174.06028741999,27623.145809669993,53320.35247992 2025-08-04,03:03:25.000,216,11048215,4925,0,1754276604,13173.94577015,29468.537552370006,53320.240686 2025-08-04,03:03:26.000,216,11048250,4525,0,1754276605,13173.831252879994,33159.384479939996,53320.24767312001 2025-08-04,03:03:27.000,216,11048267,4885,0,1754276606,13173.716735609989,30391.078342859997,53320.33850568001 2025-08-04,03:03:28.000,216,11048274,4405,0,1754276607,13173.602218339998,27161.45599119,53320.275621600005 2025-08-04,03:03:29.000,216,11048262,4325,0,1754276608,13173.494437380003,24393.220345409994,53320.28959584 2025-08-04,03:03:30.000,216,11048230,3565,0,1754276609,13173.427074279993,26699.921253570006,53320.21972464001 2025-08-04,03:03:31.000,216,11048213,4805,0,1754276610,13173.305820699992,31774.94239707,53320.205750400004 2025-08-04,03:03:32.000,216,11048245,4845,0,1754276611,13173.177830809997,26699.82961488,53320.18478904 2025-08-04,03:03:33.000,216,11048272,3525,0,1754276612,13173.150885570001,34543.00181460001,53320.107930720005 2025-08-04,03:03:34.000,216,11048185,4845,0,1754276613,13173.00942306,27161.075338170005,53320.107930720005 2025-08-04,03:03:35.000,216,11048209,4885,0,1754276614,13172.92858734,28545.115620630007,53320.07299512 2025-08-04,03:03:36.000,216,11048214,3285,0,1754276615,13172.834278999995,31774.64633361,53320.07299512 2025-08-04,03:03:37.000,216,11048251,3885,0,1754276616,13172.76017958999,27622.306963199997,53320.02408528 2025-08-04,03:03:38.000,216,11048244,4205,0,1754276617,13172.63892600999,32235.997793849994,53320.02408528 2025-08-04,03:03:39.000,216,11048215,4645,0,1754276618,13172.571562909994,31313.210283809996,53320.01709816 2025-08-04,03:03:40.000,216,11048261,5005,0,1754276619,13172.457045639989,32697.306959309994,53320.01709816 2025-08-04,03:03:41.000,216,11048256,4125,0,1754276620,13172.430100399994,31774.526498399995,53319.940239840005 2025-08-04,03:03:42.000,216,11048247,4845,0,1754276621,13172.302110509998,28083.510391710006,53319.891330000006 2025-08-04,03:03:43.000,216,11048273,4685,0,1754276622,13172.241483719998,31313.118645120005,53319.90530424 2025-08-04,03:03:44.000,216,11048258,4525,0,1754276623,13172.147175379992,28544.904146729998,53319.87735576 2025-08-04,03:03:45.000,216,11048214,4405,0,1754276624,13172.133702760002,29467.670509379997,53319.80748456 2025-08-04,03:03:46.000,216,11048278,4325,0,1754276625,13172.073075970002,29929.036067880006,53319.821458800005 2025-08-04,03:03:47.000,216,11048273,4805,0,1754276626,13172.066339659992,28544.946441509994,53319.7865232 2025-08-04,03:03:48.000,216,11048234,4165,0,1754276627,13172.005712869992,30390.359331600004,53319.76556184001 2025-08-04,03:03:49.000,216,11048193,4004,0,1754276628,13171.972031320001,28544.904146729998,53319.723639120006 2025-08-04,03:03:50.000,216,11048253,4565,0,1754276629,13171.972031320001,29006.283803490005,53319.66075504 2025-08-04,03:03:51.000,216,11048240,4485,0,1754276630,13171.904668219991,30851.640300540006,53319.64678080001 2025-08-04,03:03:52.000,216,11048270,4245,0,1754276631,13171.897931909996,25776.724893990002,53319.68870352 2025-08-04,03:03:53.000,216,11048248,4405,0,1754276632,13171.857514049996,29467.63526373,53319.63280656 2025-08-04,03:03:54.000,216,11048219,4685,0,1754276633,13171.864250359991,29929.036067880006,53319.58389672 2025-08-04,03:03:55.000,216,11048251,4885,0,1754276634,13171.870986670001,26699.477158380003,53319.541974 2025-08-04,03:03:56.000,216,11048260,4045,0,1754276635,13171.891195600001,31774.505351009997,53319.50703840001 2025-08-04,03:03:57.000,216,11048251,4605,0,1754276636,13171.870986670001,28083.58793214,53319.42319296 2025-08-04,03:03:58.000,216,11048258,4285,0,1754276637,13171.904668219991,27622.236471900003,53319.46511568 2025-08-04,03:03:59.000,216,11048217,4805,0,1754276638,13171.904668219991,29929.09951005,53319.45812856001 2025-08-04,03:04:00.000,216,11048247,4645,0,1754276639,13171.918140839996,32697.285811919995,53319.44415432 2025-08-04,03:04:01.000,216,11048216,4205,0,1754276640,13171.904668219991,28545.073325849997,53319.388257360006 2025-08-04,03:04:02.000,216,11048198,4445,0,1754276641,13171.891195600001,29929.162952219995,53319.37428312 2025-08-04,03:04:03.000,216,11048268,4165,0,1754276642,13171.897931909996,25315.549662000005,53319.33236040001 2025-08-04,03:04:04.000,216,11048252,4365,0,1754276643,13171.884459289991,29467.938376320002,53319.33934752001 2025-08-04,03:04:05.000,216,11048107,4725,0,1754276644,13171.897931909996,28545.263652359994,53319.27646344 2025-08-04,03:04:06.000,216,11048189,4685,0,1754276645,13171.897931909996,30390.782279399995,53319.29043768001 2025-08-04,03:04:07.000,216,11048179,4805,0,1754276646,13171.904668219991,25315.732939380003,53319.2974248 2025-08-04,03:04:08.000,216,11048180,4445,0,1754276647,13171.918140839996,29468.149850219997,53319.27646344 2025-08-04,03:04:09.000,216,11048202,4325,0,1754276648,13171.931613460001,29929.557703500002,53319.27646344 2025-08-04,03:04:10.000,216,11048194,4405,0,1754276649,13171.924877149992,30391.000802430004,53319.199605120004 2025-08-04,03:04:11.000,216,11048237,5005,0,1754276650,13171.945086079992,31313.703722909995,53319.28345056 2025-08-04,03:04:12.000,216,11048217,4605,0,1754276651,13171.931613460001,29929.677538710006,53319.2275536 2025-08-04,03:04:13.000,216,11048258,4325,0,1754276652,13171.938349769996,25777.37341395,53319.24152784001 2025-08-04,03:04:14.000,216,11048241,4805,0,1754276653,13171.951822390001,30852.563736569995,53319.26248920001 2025-08-04,03:04:15.000,216,11048206,4445,0,1754276654,13171.951822390001,29929.860816090004,53319.29043768001 2025-08-04,03:04:16.000,216,11048282,3565,0,1754276655,13171.938349769996,30391.226374589998,53319.29043768001 2025-08-04,03:04:17.000,216,11048249,4765,0,1754276656,13171.938349769996,25316.205231090004,53319.2275536 2025-08-04,03:04:18.000,216,11048248,4365,0,1754276657,13171.931613460001,30852.697670039997,53319.2275536 2025-08-04,03:04:19.000,216,11048177,4765,0,1754276658,13171.945086079992,29007.242485170005,53319.16466952001 2025-08-04,03:04:20.000,216,11048254,4365,0,1754276659,13171.911404530001,29468.734928010002,53319.24851496 2025-08-04,03:04:21.000,216,11048242,4004,0,1754276660,13171.870986670001,28084.581859469996,53319.220566480006 2025-08-04,03:04:22.000,216,11048210,4365,0,1754276661,13171.897931909996,29007.355271249995,53319.19261800001 2025-08-04,03:04:23.000,216,11048258,4645,0,1754276662,13171.877722979996,29468.805419309996,53319.18563088 2025-08-04,03:04:24.000,216,11048247,4805,0,1754276663,13171.891195600001,32237.118605519994,53319.21357936001 2025-08-04,03:04:25.000,216,11048272,4245,0,1754276664,13171.864250359991,27623.434823999996,53319.21357936001 2025-08-04,03:04:26.000,216,11048256,4205,0,1754276665,13171.864250359991,29930.333107800005,53319.199605120004 2025-08-04,03:04:27.000,216,11048267,4685,0,1754276666,13171.817096189996,31314.45797982,53319.26248920001 2025-08-04,03:04:28.000,216,11048226,4365,0,1754276667,13171.81035988,32237.259588119996,53319.25550208 2025-08-04,03:04:29.000,216,11048212,4405,0,1754276668,13171.79015095,28084.906119449995,53319.26248920001 2025-08-04,03:04:30.000,216,11048231,4885,0,1754276669,13171.76994202,29007.700678620007,53319.24851496 2025-08-04,03:04:31.000,216,11048220,4205,0,1754276670,13171.70931523,30391.86079629,53319.21357936001 2025-08-04,03:04:32.000,216,11048224,4485,0,1754276671,13171.70257891999,27623.611052249995,53319.16466952001 2025-08-04,03:04:33.000,216,11048246,4085,0,1754276672,13171.68236998999,29007.813464699997,53319.16466952001 2025-08-04,03:04:34.000,216,11048222,4045,0,1754276673,13171.64195212999,28546.405611420007,53319.1576824 2025-08-04,03:04:35.000,216,11048227,4605,0,1754276674,13171.594797959995,32698.85071878,53319.17864376 2025-08-04,03:04:36.000,216,11048228,4285,0,1754276675,13171.58132533999,28085.138740740003,53319.1576824 2025-08-04,03:04:37.000,216,11048196,4205,0,1754276676,13171.56111640999,26700.96452481,53319.17165664001 2025-08-04,03:04:38.000,216,11048228,4205,0,1754276677,13171.56785272,28546.525446629996,53319.11575968 2025-08-04,03:04:39.000,216,11048243,4805,0,1754276678,13171.54090747999,29007.9544473,53319.18563088 2025-08-04,03:04:40.000,216,11048226,4325,0,1754276679,13171.54090747999,35005.770149970005,53319.10877256 2025-08-04,03:04:41.000,216,11048202,4245,0,1754276680,13171.513962239995,26239.775194560003,53319.12973392 2025-08-04,03:04:42.000,216,11048213,4685,0,1754276681,13171.52743486,30853.494221729998,53319.12274680001 2025-08-04,03:04:43.000,216,11048225,3924,0,1754276682,13171.52743486,23932.905107280007,53319.08082408 2025-08-04,03:04:44.000,216,11048246,4285,0,1754276683,13171.52069854999,25317.107519729994,53319.09479832001 2025-08-04,03:04:45.000,216,11048213,4805,0,1754276684,13171.534171169995,32237.816469390003,53319.101785440005 2025-08-04,03:04:46.000,216,11048204,4125,0,1754276685,13171.50048961999,24855.784256009996,53319.11575968 2025-08-04,03:04:47.000,216,11048271,4645,0,1754276686,13171.50722593,25778.536520399997,53319.14370816001 2025-08-04,03:04:48.000,216,11048214,4285,0,1754276687,13171.50048961999,27162.682539810005,53319.10877256 2025-08-04,03:04:49.000,216,11048232,4205,0,1754276688,13171.50048961999,30853.762088670002,53319.06684984 2025-08-04,03:04:50.000,216,11048266,4205,0,1754276689,13171.534171169995,25778.67045387,53319.12274680001 2025-08-04,03:04:51.000,216,11048258,4325,0,1754276690,13171.487017,28085.561688539994,53319.10877256 2025-08-04,03:04:52.000,216,11048207,3765,0,1754276691,13171.473544379995,29008.356247710006,53319.052875600006 2025-08-04,03:04:53.000,216,11048267,3765,0,1754276692,13171.493753309995,29931.122610360006,53319.05986272 2025-08-04,03:04:54.000,216,11048272,4285,0,1754276693,13171.473544379995,26240.191093229994,53319.07383696001 2025-08-04,03:04:55.000,216,11048217,3924,0,1754276694,13171.50048961999,35929.177983450005,53319.11575968 2025-08-04,03:04:56.000,216,11048167,4725,0,1754276695,13171.48028068999,30854.015857349994,53319.03890136 2025-08-04,03:04:57.000,216,11048227,4805,0,1754276696,13171.52069854999,30854.065201260004,53319.08082408 2025-08-04,03:04:58.000,216,11048225,3845,0,1754276697,13171.50722593,29931.32703513,53319.06684984 2025-08-04,03:04:59.000,216,11048248,3525,0,1754276698,13171.534171169995,28085.82250635,53319.03890136 2025-08-04,03:05:00.000,216,11048248,3525,0,1754276699,13171.54090747999,29931.36228078,53319.01794 2025-08-04,03:05:01.000,216,11048207,3845,0,1754276700,13171.52069854999,27163.183028040003,53319.04588848001 2025-08-04,03:05:02.000,216,11048220,4365,0,1754276701,13171.56785272,29470.137704880006,53319.04588848001 2025-08-04,03:05:03.000,216,11048225,4565,0,1754276702,13171.52069854999,31315.642233659994,53319.07383696001 2025-08-04,03:05:04.000,216,11048221,4925,0,1754276703,13171.493753309995,28547.357243970007,53319.04588848001 2025-08-04,03:05:05.000,216,11048044,4445,0,1754276704,13171.487017,23933.60297115,53319.0878112 2025-08-04,03:05:06.000,216,11048235,4965,0,1754276705,13171.50048961999,30392.889969270007,53319.0878112 2025-08-04,03:05:07.000,216,11048242,3325,0,1754276706,13171.487017,30854.28372429,53319.05986272 2025-08-04,03:05:08.000,216,11048212,4205,0,1754276707,13171.48028068999,33161.23840113,53319.06684984 2025-08-04,03:05:09.000,216,11048267,4805,0,1754276708,13171.48028068999,30392.96046057,53319.07383696001 2025-08-04,03:05:10.000,216,11048229,4805,0,1754276709,13171.493753309995,32238.51433326,53319.07383696001 2025-08-04,03:05:11.000,216,11048250,4565,0,1754276710,13171.50048961999,29931.623098590004,53319.08082408 2025-08-04,03:05:12.000,216,11048277,4565,0,1754276711,13171.493753309995,27624.809404350002,53319.03890136 2025-08-04,03:05:13.000,216,11048217,4004,0,1754276712,13171.50722593,28086.189061109995,53319.05986272 2025-08-04,03:05:14.000,216,11048239,4765,0,1754276713,13171.473544379995,29470.342129650002,53319.03890136 2025-08-04,03:05:15.000,216,11048228,4085,0,1754276714,13171.493753309995,30393.11554143,53319.07383696001 2025-08-04,03:05:16.000,216,11048175,4805,0,1754276715,13171.48028068999,26240.76207276,53319.08082408 2025-08-04,03:05:17.000,216,11048184,4645,0,1754276716,13171.493753309995,27163.486140630004,53319.0878112 2025-08-04,03:05:18.000,216,11048175,4845,0,1754276717,13171.48028068999,31316.001739290004,53319.17165664001 2025-08-04,03:05:19.000,216,11048202,3444,0,1754276718,13171.50722593,33622.90002309,53319.18563088 2025-08-04,03:05:20.000,216,11048252,4205,0,1754276719,13171.52743486,24856.735888559997,53319.16466952001 2025-08-04,03:05:21.000,216,11048155,3725,0,1754276720,13171.534171169995,29009.138701140007,53319.199605120004 2025-08-04,03:05:22.000,216,11048108,4445,0,1754276721,13171.554380099995,26240.952399269998,53319.220566480006 2025-08-04,03:05:23.000,216,11048141,3885,0,1754276722,13171.58132533999,31316.079279719997,53319.21357936001 2025-08-04,03:05:24.000,216,11048007,4845,0,1754276723,13171.574589029995,28547.815437419995,53319.220566480006 2025-08-04,03:05:25.000,216,11048035,4685,0,1754276724,13171.58132533999,29932.010800739998,53319.13672104 2025-08-04,03:05:26.000,216,11047972,3485,0,1754276725,13171.56111640999,27625.16890998,53319.2275536 2025-08-04,03:05:27.000,216,11048041,3845,0,1754276726,13171.58806165,34084.5263994,53319.25550208 2025-08-04,03:05:28.000,216,11047981,4845,0,1754276727,13171.60153426999,29009.37132243,53319.21357936001 2025-08-04,03:05:29.000,216,11048013,4004,0,1754276728,13171.62847951,29009.38542069,53319.19261800001 2025-08-04,03:05:30.000,216,11047999,4925,0,1754276729,13171.60827058,24856.989657240003,53319.10877256 2025-08-04,03:05:31.000,216,11048019,4765,0,1754276730,13171.64195212999,29932.172930729997,53319.2275536 2025-08-04,03:05:32.000,216,11048054,3325,0,1754276731,13171.66889737,29009.420666339996,53319.16466952001 2025-08-04,03:05:33.000,216,11047937,4805,0,1754276732,13171.6891063,32239.12760757,53319.20659224 2025-08-04,03:05:34.000,216,11048019,4685,0,1754276733,13171.72952416,30393.62307879,53319.25550208 2025-08-04,03:05:35.000,216,11047980,4365,0,1754276734,13171.74299677999,26702.578775579997,53319.19261800001 2025-08-04,03:05:36.000,216,11047995,4765,0,1754276735,13171.803623569991,27163.930235820008,53319.269476320005 2025-08-04,03:05:37.000,216,11047998,4325,0,1754276736,13171.837305119996,28548.111500879997,53319.26248920001 2025-08-04,03:05:38.000,216,11048014,3444,0,1754276737,13171.870986670001,25318.418657910006,53319.25550208 2025-08-04,03:05:39.000,216,11047999,4845,0,1754276738,13171.870986670001,28548.132648269995,53319.26248920001 2025-08-04,03:05:40.000,216,11048006,3444,0,1754276739,13171.844041429991,23934.314933279995,53319.220566480006 2025-08-04,03:05:41.000,216,11048016,4485,0,1754276740,13171.870986670001,27164.00072712,53319.269476320005 2025-08-04,03:05:42.000,216,11048045,4004,0,1754276741,13171.945086079992,28548.139697399994,53319.29043768001 2025-08-04,03:05:43.000,216,11048070,4285,0,1754276742,13171.985503939992,31316.509276650002,53319.24851496 2025-08-04,03:05:44.000,216,11048044,4445,0,1754276743,13171.998976559997,33161.992658040006,53319.31139904001 2025-08-04,03:05:45.000,216,11047899,4765,0,1754276744,13172.019185489997,28548.167893920006,53319.36030888001 2025-08-04,03:05:46.000,216,11048099,4325,0,1754276745,13172.059603349997,28086.802335419998,53319.33236040001 2025-08-04,03:05:47.000,216,11048061,3845,0,1754276746,13172.100021209997,29009.55459981,53319.28345056 2025-08-04,03:05:48.000,216,11048115,3924,0,1754276747,13172.167384309992,29470.941305700006,53319.388257360006 2025-08-04,03:05:49.000,216,11048077,4965,0,1754276748,13172.167384309992,30393.714717480005,53319.367296000004 2025-08-04,03:05:50.000,216,11048089,4045,0,1754276749,13172.221274789998,33162.04905108,53319.38127024001 2025-08-04,03:05:51.000,216,11048076,4485,0,1754276750,13172.234747410002,36391.73484492001,53319.37428312 2025-08-04,03:05:52.000,216,11048110,4285,0,1754276751,13172.268428959993,29471.00474787,53319.40921872001 2025-08-04,03:05:53.000,216,11048077,4805,0,1754276752,13172.268428959993,27164.043021899997,53319.43018008001 2025-08-04,03:05:54.000,216,11048021,4645,0,1754276753,13172.329055749993,29009.603943719994,53319.45812856001 2025-08-04,03:05:55.000,216,11048097,4605,0,1754276754,13172.329055749993,29932.29981507,53319.43018008001 2025-08-04,03:05:56.000,216,11048121,4805,0,1754276755,13172.315583129988,27625.401531270007,53319.43018008001 2025-08-04,03:05:57.000,216,11048092,4285,0,1754276756,13172.342528369998,30855.108472499996,53319.47908992001 2025-08-04,03:05:58.000,216,11048081,4965,0,1754276757,13172.382946229998,23934.39952284,53319.44415432 2025-08-04,03:05:59.000,216,11048072,4485,0,1754276758,13172.382946229998,30855.150767280007,53319.41620584 2025-08-04,03:06:00.000,216,11048089,4805,0,1754276759,13172.403155159998,29470.934256570006,53319.45114144 2025-08-04,03:06:01.000,216,11048056,4125,0,1754276760,13172.416627779989,27164.02187451,53319.46511568 2025-08-04,03:06:02.000,216,11048090,4485,0,1754276761,13172.443573019998,31316.445834479993,53319.437167200005 2025-08-04,03:06:03.000,216,11048133,4845,0,1754276762,13172.477254569989,31316.488129260004,53319.51402552 2025-08-04,03:06:04.000,216,11048113,4685,0,1754276763,13172.517672429989,28548.189041310005,53319.46511568 2025-08-04,03:06:05.000,216,11048117,4725,0,1754276764,13172.531145049994,27625.436776920003,53319.4721028 2025-08-04,03:06:06.000,216,11048081,4805,0,1754276765,13172.524408739999,27164.043021899997,53319.41620584 2025-08-04,03:06:07.000,216,11048110,4405,0,1754276766,13172.55809028999,30855.094374239998,53319.49306416 2025-08-04,03:06:08.000,216,11048073,5245,0,1754276767,13172.59850814999,29009.54755068,53319.555948240006 2025-08-04,03:06:09.000,216,11048110,4485,0,1754276768,13172.611980769994,27625.338089099998,53319.555948240006 2025-08-04,03:06:10.000,216,11048087,5005,0,1754276769,13172.62545339,30393.672422699994,53319.61883232 2025-08-04,03:06:11.000,216,11048119,4765,0,1754276770,13172.605244459999,26702.606972099995,53319.63280656 2025-08-04,03:06:12.000,216,11048077,5005,0,1754276771,13172.62545339,26702.635168620007,53319.6118452 2025-08-04,03:06:13.000,216,11048084,4405,0,1754276772,13172.672607559995,29932.29276594,53319.57690960001 2025-08-04,03:06:14.000,216,11048104,4325,0,1754276773,13172.672607559995,33161.992658040006,53319.541974 2025-08-04,03:06:15.000,216,11048143,4645,0,1754276774,13172.66587125,27164.064169289995,53319.62581944001 2025-08-04,03:06:16.000,216,11048065,4765,0,1754276775,13172.72649804,27164.01482538,53319.56992248 2025-08-04,03:06:17.000,216,11048110,4045,0,1754276776,13172.74670697,32239.240393650005,53319.63979368 2025-08-04,03:06:18.000,216,11048097,4965,0,1754276777,13172.73997065999,29470.941305700006,53319.62581944001 2025-08-04,03:06:19.000,216,11048036,4125,0,1754276778,13172.76017958999,28548.139697399994,53319.66075504 2025-08-04,03:06:20.000,216,11048088,3525,0,1754276779,13172.793861139995,28548.139697399994,53319.63979368 2025-08-04,03:06:21.000,216,11048090,4405,0,1754276780,13172.814070069995,25779.847658579994,53319.66075504 2025-08-04,03:06:22.000,216,11048106,4125,0,1754276781,13172.82754269,33623.33002002,53319.66774216001 2025-08-04,03:06:23.000,216,11048123,4885,0,1754276782,13172.834278999995,28086.752991510002,53319.653767920005 2025-08-04,03:06:24.000,216,11048067,4805,0,1754276783,13172.84775162,29009.52640329,53319.58389672 2025-08-04,03:06:25.000,216,11048125,3685,0,1754276784,13172.86796055,26702.54352993,53319.6118452 2025-08-04,03:06:26.000,216,11048108,4445,0,1754276785,13172.854487929995,29009.512305030003,53319.67472928001 2025-08-04,03:06:27.000,216,11048178,3765,0,1754276786,13172.90164209999,30393.61602966,53319.67472928001 2025-08-04,03:06:28.000,216,11048107,4845,0,1754276787,13172.975741509996,23011.51332498,53319.67472928001 2025-08-04,03:06:29.000,216,11048097,4805,0,1754276788,13172.9690052,28548.139697399994,53319.67472928001 2025-08-04,03:06:30.000,216,11048104,4165,0,1754276789,13172.9690052,29470.891961789996,53319.6817164 2025-08-04,03:06:31.000,216,11048143,4765,0,1754276790,13173.043104609991,28086.675451079995,53319.66774216001 2025-08-04,03:06:32.000,216,11048041,4645,0,1754276791,13173.043104609991,30854.988637290007,53319.68870352 2025-08-04,03:06:33.000,216,11048076,4365,0,1754276792,13173.076786159996,31777.698606899998,53319.64678080001 2025-08-04,03:06:34.000,216,11048067,4405,0,1754276793,13173.123940329991,29009.441813729994,53319.73761336 2025-08-04,03:06:35.000,216,11048108,4085,0,1754276794,13173.171094500001,28086.640205429998,53319.653767920005 2025-08-04,03:06:36.000,216,11048145,4685,0,1754276795,13173.191303430001,29470.82851962,53319.75857472 2025-08-04,03:06:37.000,216,11048086,4365,0,1754276796,13173.231721290002,29932.208176379994,53319.68870352 2025-08-04,03:06:38.000,216,11048080,3365,0,1754276797,13173.272139150002,26241.100431,53319.7515876 2025-08-04,03:06:39.000,216,11048062,4365,0,1754276798,13173.326029629992,25318.277675310004,53319.73062624 2025-08-04,03:06:40.000,216,11048097,4885,0,1754276799,13173.312557010002,29009.3642733,53319.76556184001 2025-08-04,03:06:41.000,216,11048109,4885,0,1754276800,13173.359711179997,25318.298822700002,53319.81447168001 2025-08-04,03:06:42.000,216,11048106,4165,0,1754276801,13173.386656419993,27163.810400610004,53319.80049744 2025-08-04,03:06:43.000,216,11048106,4485,0,1754276802,13173.366447489992,28547.857732200006,53319.772548960005 2025-08-04,03:06:44.000,216,11048041,5005,0,1754276803,13173.393392730002,27163.67646714,53319.75857472 2025-08-04,03:06:45.000,216,11048084,4485,0,1754276804,13173.393392730002,26702.282712119995,53319.821458800005 2025-08-04,03:06:46.000,216,11048084,3444,0,1754276805,13173.406865349993,24856.764085079994,53319.73761336 2025-08-04,03:06:47.000,216,11048062,3444,0,1754276806,13173.454019520002,29009.159848530006,53319.83543304001 2025-08-04,03:06:48.000,216,11048091,4925,0,1754276807,13173.440546899998,25318.115545320004,53319.77953608 2025-08-04,03:06:49.000,216,11048023,4885,0,1754276808,13173.447283209993,33161.56266111,53319.821458800005 2025-08-04,03:06:50.000,216,11048043,5005,0,1754276809,13173.480964759998,28086.322994579998,53319.79351032001 2025-08-04,03:06:51.000,216,11048052,3165,0,1754276810,13173.447283209993,27163.613024970007,53319.84242016001 2025-08-04,03:06:52.000,216,11048073,3885,0,1754276811,13173.447283209993,25318.066201409994,53319.82844592 2025-08-04,03:06:53.000,216,11048054,4325,0,1754276812,13173.454019520002,29009.032964190003,53319.88434288001 2025-08-04,03:06:54.000,216,11048105,4645,0,1754276813,13173.501173689998,28086.2806998,53319.90530424 2025-08-04,03:06:55.000,216,11048013,4765,0,1754276814,13173.521382619998,30393.087344910004,53319.81447168001 2025-08-04,03:06:56.000,216,11048060,3405,0,1754276815,13173.514646309988,35006.827519469996,53319.8563944 2025-08-04,03:06:57.000,216,11048053,4045,0,1754276816,13173.555064169988,28547.547570480005,53319.84940728 2025-08-04,03:06:58.000,216,11048080,4445,0,1754276817,13173.548327859993,37775.0984109,53319.84940728 2025-08-04,03:06:59.000,216,11048060,4445,0,1754276818,13173.555064169988,29008.786244639996,53319.870368640004 2025-08-04,03:07:00.000,216,11048048,3525,0,1754276819,13173.568536789993,30392.882920140008,53319.89831712 2025-08-04,03:07:01.000,216,11048014,4325,0,1754276820,13173.595482029988,23933.539528980007,53319.891330000006 2025-08-04,03:07:02.000,216,11048104,3765,0,1754276821,13173.615690959989,29470.06016445,53319.870368640004 2025-08-04,03:07:03.000,216,11048075,4765,0,1754276822,13173.635899889989,31776.916153469996,53319.87735576 2025-08-04,03:07:04.000,216,11048045,5005,0,1754276823,13173.662845129998,26240.346174089995,53319.84242016001 2025-08-04,03:07:05.000,216,11048040,4485,0,1754276824,13173.683054059999,31315.487152800008,53319.8563944 2025-08-04,03:07:06.000,216,11048045,4485,0,1754276825,13173.683054059999,34083.750995099996,53319.821458800005 2025-08-04,03:07:07.000,216,11048064,4405,0,1754276826,13173.709999299994,32699.583828300005,53319.940239840005 2025-08-04,03:07:08.000,216,11048021,3924,0,1754276827,13173.736944539989,26240.28978105,53319.93325272001 2025-08-04,03:07:09.000,216,11048045,4605,0,1754276828,13173.75715346999,28085.688572879997,53319.93325272001 2025-08-04,03:07:10.000,216,11048059,4725,0,1754276829,13173.784098709999,27162.985652400006,53319.89831712 2025-08-04,03:07:11.000,216,11048030,4525,0,1754276830,13173.790835019994,29931.207199919998,53319.90530424 2025-08-04,03:07:12.000,216,11048064,3525,0,1754276831,13173.81778025999,27162.943357619995,53319.96120120001 2025-08-04,03:07:13.000,216,11048108,3485,0,1754276832,13173.831252879994,29008.504279440007,53319.91927848 2025-08-04,03:07:14.000,216,11048035,5044,0,1754276833,13173.891879669995,29469.87688707,53319.91229136001 2025-08-04,03:07:15.000,216,11048020,3325,0,1754276834,13173.94577015,28547.10347529,53319.93325272001 2025-08-04,03:07:16.000,216,11048073,4885,0,1754276835,13173.96597908,27162.943357619995,53319.96818832 2025-08-04,03:07:17.000,216,11048070,4285,0,1754276836,13173.99966062999,27624.301866990005,53319.989149680005 2025-08-04,03:07:18.000,216,11048055,3965,0,1754276837,13174.00639694,26240.191093229994,53319.90530424 2025-08-04,03:07:19.000,216,11048058,3525,0,1754276838,13174.073760039995,31315.339121070007,53320.04504664 2025-08-04,03:07:20.000,216,11048065,4805,0,1754276839,13174.114177899995,31776.775170869994,53319.98216256001 2025-08-04,03:07:21.000,216,11048040,4525,0,1754276840,13174.14112313999,26701.57779912,53319.96818832 2025-08-04,03:07:22.000,216,11048077,4805,0,1754276841,13174.12091420999,32238.105483720006,53320.02408528 2025-08-04,03:07:23.000,216,11048059,4765,0,1754276842,13174.195013619996,33622.244454,53320.00312392001 2025-08-04,03:07:24.000,216,11048040,4285,0,1754276843,13174.221958859991,24856.04507382,53320.02408528 2025-08-04,03:07:25.000,216,11048055,4605,0,1754276844,13174.255640409996,29931.249494699994,53320.01709816 2025-08-04,03:07:26.000,216,11048079,4605,0,1754276845,13174.275849339996,34083.67345467,53320.08696936 2025-08-04,03:07:27.000,216,11048080,4325,0,1754276846,13174.289321960001,28085.723818529994,53320.07998224001 2025-08-04,03:07:28.000,216,11048095,4685,0,1754276847,13174.390366610001,28547.145770069998,53320.059020880006 2025-08-04,03:07:29.000,216,11048066,4325,0,1754276848,13174.343212439991,30392.692593629996,53320.04504664 2025-08-04,03:07:30.000,216,11048056,3444,0,1754276849,13174.376893989996,27163.027947180002,53320.09395648 2025-08-04,03:07:31.000,216,11048075,3525,0,1754276850,13174.424048159992,29931.270642090007,53320.12190496 2025-08-04,03:07:32.000,216,11048084,3485,0,1754276851,13174.464466019992,27163.091389349996,53320.17081480001 2025-08-04,03:07:33.000,216,11048052,4405,0,1754276852,13174.457729709997,33622.343141820005,53320.21273752 2025-08-04,03:07:34.000,216,11048044,4325,0,1754276853,13174.498147569997,27163.027947180002,53320.19177616 2025-08-04,03:07:35.000,216,11048039,4765,0,1754276854,13174.552038050002,24394.77115401,53320.1358792 2025-08-04,03:07:36.000,216,11048098,3325,0,1754276855,13174.599192219997,29008.57477074,53320.16382768 2025-08-04,03:07:37.000,216,11048064,4165,0,1754276856,13174.639610079998,29931.34113339,53320.12889208001 2025-08-04,03:07:38.000,216,11048113,4845,0,1754276857,13174.666555319993,29469.940329239995,53320.156840560005 2025-08-04,03:07:39.000,216,11048073,3845,0,1754276858,13174.720445799998,31776.831563910004,53320.24767312001 2025-08-04,03:07:40.000,216,11048100,4325,0,1754276859,13174.767599969993,27163.077291089998,53320.205750400004 2025-08-04,03:07:41.000,216,11048076,4245,0,1754276860,13174.814754139989,24394.820497919995,53320.24767312001 2025-08-04,03:07:42.000,216,11048080,3325,0,1754276861,13174.841699379998,30854.199134730006,53320.24767312001 2025-08-04,03:07:43.000,216,11048093,4765,0,1754276862,13174.848435689993,27624.548586539997,53320.28959584 2025-08-04,03:07:44.000,216,11048050,4405,0,1754276863,13174.902326169999,31315.663381050006,53320.324531440005 2025-08-04,03:07:45.000,216,11048055,4045,0,1754276864,13174.922535099999,32699.80940046,53320.26863448001 2025-08-04,03:07:46.000,216,11048114,4205,0,1754276865,13174.949480339994,31777.064185199997,53320.275621600005 2025-08-04,03:07:47.000,216,11048097,4605,0,1754276866,13175.003370819999,21165.33912885,53320.3804284 2025-08-04,03:07:48.000,216,11048096,4245,0,1754276867,13175.01684343999,31315.769117999997,53320.33151856 2025-08-04,03:07:49.000,216,11048055,4805,0,1754276868,13175.070733919994,27624.745962179994,53320.373441280004 2025-08-04,03:07:50.000,216,11048046,3525,0,1754276869,13175.11788808999,27624.83055174,53320.324531440005 2025-08-04,03:07:51.000,216,11048055,4125,0,1754276870,13175.111151779995,28086.174962849997,53320.29658296001 2025-08-04,03:07:52.000,216,11048070,4525,0,1754276871,13175.15830594999,27624.83055174,53320.33151856 2025-08-04,03:07:53.000,216,11048134,3405,0,1754276872,13175.21893273999,31777.332052140002,53320.36645416001 2025-08-04,03:07:54.000,216,11048018,4325,0,1754276873,13175.20546012,29931.83457249,53320.373441280004 2025-08-04,03:07:55.000,216,11048040,4405,0,1754276874,13175.26608691,34084.30787637,53320.394402640006 2025-08-04,03:07:56.000,216,11048017,4805,0,1754276875,13175.313241079995,29470.53950529,53320.443312480005 2025-08-04,03:07:57.000,216,11048031,4605,0,1754276876,13175.333450009995,26702.282712119995,53320.443312480005 2025-08-04,03:07:58.000,216,11048021,4525,0,1754276877,13175.38060417999,28547.850683070006,53320.43632536001 2025-08-04,03:07:59.000,216,11048023,4645,0,1754276878,13175.40081310999,29470.624094850005,53320.47126096 2025-08-04,03:08:00.000,216,11048042,3405,0,1754276879,13175.441230969991,32700.338085209994,53320.48523520001 2025-08-04,03:08:01.000,216,11048040,4285,0,1754276880,13175.454703589996,33623.11854612001,53320.492222320005 2025-08-04,03:08:02.000,216,11048028,4125,0,1754276881,13175.481648829991,25779.63618468,53320.57606776 2025-08-04,03:08:03.000,216,11048071,4765,0,1754276882,13175.495121449996,33161.696594580004,53320.50619656001 2025-08-04,03:08:04.000,216,11048004,4285,0,1754276883,13175.515330379996,34084.53344853,53320.47126096 2025-08-04,03:08:05.000,216,11048032,4325,0,1754276884,13175.542275619991,31316.304851880006,53320.56908064 2025-08-04,03:08:06.000,216,11048058,4045,0,1754276885,13175.589429790001,27625.29579432,53320.52715792 2025-08-04,03:08:07.000,216,11048017,4845,0,1754276886,13175.582693479992,29009.427715469996,53320.59702912 2025-08-04,03:08:08.000,216,11048023,4565,0,1754276887,13175.582693479992,34546.032940499994,53320.58305488001 2025-08-04,03:08:09.000,216,11048010,4325,0,1754276888,13175.623111339992,33623.16789003,53320.65292608001 2025-08-04,03:08:10.000,216,11048022,3325,0,1754276889,13175.650056580002,32700.535460850006,53320.58305488001 2025-08-04,03:08:11.000,216,11048022,4205,0,1754276890,13175.677001819997,31777.82549124,53320.63895184 2025-08-04,03:08:12.000,216,11048022,4605,0,1754276891,13175.697210749997,29470.913109179994,53320.70183592001 2025-08-04,03:08:13.000,216,11048045,4605,0,1754276892,13175.717419679997,28548.167893920006,53320.68087456001 2025-08-04,03:08:14.000,216,11048006,4004,0,1754276893,13175.730892300002,29932.412601150005,53320.66690032 2025-08-04,03:08:15.000,216,11048048,4405,0,1754276894,13175.724155989992,30855.256504229998,53320.68786168 2025-08-04,03:08:16.000,216,11048079,4685,0,1754276895,13175.771310160002,26702.70565992,53320.67388744001 2025-08-04,03:08:17.000,216,11048062,4325,0,1754276896,13175.811728020002,26702.72680731,53320.72279728001 2025-08-04,03:08:18.000,216,11048115,4565,0,1754276897,13175.811728020002,27164.134660590003,53320.73677152 2025-08-04,03:08:19.000,216,11048061,4885,0,1754276898,13175.838673259997,26241.459936629995,53320.71581016 2025-08-04,03:08:20.000,216,11048055,4605,0,1754276899,13175.899300049998,23934.58984935,53320.72279728001 2025-08-04,03:08:21.000,216,11048083,4845,0,1754276900,13175.912772670003,30855.326995530006,53320.75773288 2025-08-04,03:08:22.000,216,11048133,4805,0,1754276901,13175.959926839998,29009.822466750004,53320.84157832001 2025-08-04,03:08:23.000,216,11048063,4885,0,1754276902,13175.953190529988,28548.463957379994,53320.827604080005 2025-08-04,03:08:24.000,216,11048075,4845,0,1754276903,13175.966663149993,29471.272614810005,53320.79266848 2025-08-04,03:08:25.000,216,11048238,3285,0,1754276904,13176.020553629998,34085.15377197,53320.79266848 2025-08-04,03:08:26.000,216,11048225,4765,0,1754276905,13176.013817319988,32701.057096470002,53320.74375864 2025-08-04,03:08:27.000,216,11048264,3365,0,1754276906,13176.000344699998,32239.63514493,53320.77170712001 2025-08-04,03:08:28.000,216,11048207,4845,0,1754276907,13176.034026249989,26241.692557920003,53320.827604080005 2025-08-04,03:08:29.000,216,11048266,4245,0,1754276908,13176.054235179989,33162.61298147999,53320.86253968 2025-08-04,03:08:30.000,216,11048233,4845,0,1754276909,13176.067707799994,29471.49113784,53320.86952680001 2025-08-04,03:08:31.000,216,11048238,4285,0,1754276910,13176.101389349998,25780.44683463,53320.85555256 2025-08-04,03:08:32.000,216,11048207,4765,0,1754276911,13176.155279829989,23012.154795809998,53320.93939800001 2025-08-04,03:08:33.000,216,11048231,4445,0,1754276912,13176.121598279999,31317.108452700006,53320.93241088 2025-08-04,03:08:34.000,216,11048237,4685,0,1754276913,13176.148543519994,32701.367258190003,53320.92542376 2025-08-04,03:08:35.000,216,11048251,4725,0,1754276914,13176.182225069999,27164.726787509993,53320.95337224 2025-08-04,03:08:36.000,216,11048236,4165,0,1754276915,13176.17548875999,32240.008748819993,53320.96734648001 2025-08-04,03:08:37.000,216,11048222,4285,0,1754276916,13176.242851859999,29010.315905850002,53320.9743336 2025-08-04,03:08:38.000,216,11048271,4605,0,1754276917,13176.222642929999,34546.984573049995,53320.98830784001 2025-08-04,03:08:39.000,216,11048270,4365,0,1754276918,13176.25632447999,26703.466965960004,53320.96734648001 2025-08-04,03:08:40.000,216,11048257,4645,0,1754276919,13176.26306079,29010.365249759998,53320.995294960005 2025-08-04,03:08:41.000,216,11048242,4405,0,1754276920,13176.310214959994,34085.71065324001,53321.00228208 2025-08-04,03:08:42.000,216,11048218,4325,0,1754276921,13176.31695126999,24858.039977609995,53321.02324344 2025-08-04,03:08:43.000,216,11048173,4885,0,1754276922,13176.33716019999,30394.645202640007,53321.0791404 2025-08-04,03:08:44.000,216,11048198,4245,0,1754276923,13176.37757805999,29471.942282160002,53321.05119192 2025-08-04,03:08:45.000,216,11048194,4605,0,1754276924,13176.391050679995,28549.239361679996,53321.0791404 2025-08-04,03:08:46.000,216,11048206,4045,0,1754276925,13176.370841749995,29010.64721496,53321.02324344 2025-08-04,03:08:47.000,216,11048184,4405,0,1754276926,13176.37757805999,32701.853648160002,53321.02324344 2025-08-04,03:08:48.000,216,11048190,4485,0,1754276927,13176.411259609995,28087.972491000008,53321.07215328 2025-08-04,03:08:49.000,216,11048144,4325,0,1754276928,13176.431468539995,32701.825451640005,53321.114076000005 2025-08-04,03:08:50.000,216,11048190,4365,0,1754276929,13176.46515009,30394.934216969996,53321.16997296 2025-08-04,03:08:51.000,216,11048191,4845,0,1754276930,13176.512304259995,30856.391414159996,53321.18394720001 2025-08-04,03:08:52.000,216,11048157,4805,0,1754276931,13176.512304259995,28549.408540799996,53321.12805024 2025-08-04,03:08:53.000,216,11048205,4605,0,1754276932,13176.512304259995,29933.653248029994,53321.065166160006 2025-08-04,03:08:54.000,216,11048177,4765,0,1754276933,13176.52577688,30395.068150439998,53321.10708888001 2025-08-04,03:08:55.000,216,11048205,4685,0,1754276934,13176.572931049996,30856.50420024,53321.14202448 2025-08-04,03:08:56.000,216,11048157,4845,0,1754276935,13176.57966735999,29933.773083239998,53321.19093432 2025-08-04,03:08:57.000,216,11048196,4085,0,1754276936,13176.613348909996,31779.334005059995,53321.12106312 2025-08-04,03:08:58.000,216,11048208,4205,0,1754276937,13176.62008521999,29011.091310150005,53321.16997296 2025-08-04,03:08:59.000,216,11048187,4725,0,1754276938,13176.653766769996,28549.718702519996,53321.20490856001 2025-08-04,03:09:00.000,216,11048219,4485,0,1754276939,13176.694184629996,29933.90701671,53321.24683128 2025-08-04,03:09:01.000,216,11048156,4445,0,1754276940,13176.714393559996,31318.13762568,53321.26779264 2025-08-04,03:09:02.000,216,11048153,4605,0,1754276941,13176.700920939991,28549.83853773,53321.232857040006 2025-08-04,03:09:03.000,216,11048137,4725,0,1754276942,13176.734602489996,31779.59482287,53321.25381840001 2025-08-04,03:09:04.000,216,11048161,4805,0,1754276943,13176.788492970001,31779.623019389997,53321.26779264 2025-08-04,03:09:05.000,216,11048193,5044,0,1754276944,13176.808701900001,27627.156764640007,53321.23984416 2025-08-04,03:09:06.000,216,11048203,4725,0,1754276945,13176.835647139997,29472.717686460004,53321.281766880005 2025-08-04,03:09:07.000,216,11048235,4765,0,1754276946,13176.862592379992,30856.870754999996,53321.27477976001 2025-08-04,03:09:08.000,216,11048197,4765,0,1754276947,13176.909746550002,33625.29672729,53321.3586252 2025-08-04,03:09:09.000,216,11048225,4765,0,1754276948,13176.896273929997,31318.398443490005,53321.34465096001 2025-08-04,03:09:10.000,216,11048222,3444,0,1754276949,13176.903010239992,30395.575687799996,53321.281766880005 2025-08-04,03:09:11.000,216,11048210,4405,0,1754276950,13176.929955480002,31779.785149379997,53321.27477976001 2025-08-04,03:09:12.000,216,11048265,4765,0,1754276951,13176.929955480002,32241.185953530003,53321.30971536 2025-08-04,03:09:13.000,216,11048265,4685,0,1754276952,13176.997318579997,28088.670354870002,53321.3586252 2025-08-04,03:09:14.000,216,11048278,4325,0,1754276953,13176.970373340002,26704.538433719994,53321.36561232 2025-08-04,03:09:15.000,216,11048245,4805,0,1754276954,13176.970373340002,26704.538433719994,53321.400547920006 2025-08-04,03:09:16.000,216,11048227,4925,0,1754276955,13177.010791200002,34548.23931819,53321.37259944001 2025-08-04,03:09:17.000,216,11048224,3285,0,1754276956,13177.057945369997,29934.280620599995,53321.38657368 2025-08-04,03:09:18.000,216,11048247,4765,0,1754276957,13177.078154299998,23936.18295273,53321.3586252 2025-08-04,03:09:19.000,216,11048222,3365,0,1754276958,13177.091626920002,30857.180916719997,53321.41452216 2025-08-04,03:09:20.000,216,11048194,4245,0,1754276959,13177.111835850003,31779.947279369997,53321.379586560004 2025-08-04,03:09:21.000,216,11048223,3804,0,1754276960,13177.132044780003,29473.006700790007,53321.40753504 2025-08-04,03:09:22.000,216,11048209,4805,0,1754276961,13177.185935259993,24397.689493829996,53321.41452216 2025-08-04,03:09:23.000,216,11048218,4245,0,1754276962,13177.172462639988,27166.073171340002,53321.48439336 2025-08-04,03:09:24.000,216,11048243,4605,0,1754276963,13177.219616809998,25781.821414980004,53321.47740624 2025-08-04,03:09:25.000,216,11048222,3525,0,1754276964,13177.260034669998,27166.052023950004,53321.4284964 2025-08-04,03:09:26.000,216,11048218,4325,0,1754276965,13177.286979909994,33164.241330510005,53321.44247064001 2025-08-04,03:09:27.000,216,11048221,4565,0,1754276966,13177.347606699994,32702.784133320005,53321.463432 2025-08-04,03:09:28.000,216,11048160,4405,0,1754276967,13177.361079319999,25781.898955409997,53321.43548352 2025-08-04,03:09:29.000,216,11048151,3924,0,1754276968,13177.39476086999,30857.279604540003,53321.449457760005 2025-08-04,03:09:30.000,216,11048178,4565,0,1754276969,13177.489069209994,33164.2624779,53321.39356080001 2025-08-04,03:09:31.000,216,11048212,3565,0,1754276970,13177.49580551999,29473.119486869997,53321.4284964 2025-08-04,03:09:32.000,216,11048184,4325,0,1754276971,13177.55643230999,32241.503164380003,53321.449457760005 2025-08-04,03:09:33.000,216,11048206,4325,0,1754276972,13177.590113859995,26704.78515327,53321.4284964 2025-08-04,03:09:34.000,216,11048159,4525,0,1754276973,13177.60358648,29934.53438928,53321.40753504 2025-08-04,03:09:35.000,216,11048231,4845,0,1754276974,13177.61705909999,27166.122515249997,53321.45644488 2025-08-04,03:09:36.000,216,11048216,3565,0,1754276975,13177.670949579995,32702.868722879997,53321.4284964 2025-08-04,03:09:37.000,216,11048260,3405,0,1754276976,13177.691158509995,35009.85159624,53321.47740624 2025-08-04,03:09:38.000,216,11048204,4245,0,1754276977,13177.76525792,28088.959369200005,53321.52631608 2025-08-04,03:09:39.000,216,11048241,4045,0,1754276978,13177.75852160999,23474.951327700008,53321.50535472 2025-08-04,03:09:40.000,216,11048244,4165,0,1754276979,13177.83935732999,33164.2624779,53321.498367600005 2025-08-04,03:09:41.000,216,11048202,3405,0,1754276980,13177.832621019996,32702.896919399995,53321.47740624 2025-08-04,03:09:42.000,216,11048197,4565,0,1754276981,13177.893247809996,30857.32189932,53321.498367600005 2025-08-04,03:09:43.000,216,11048207,3885,0,1754276982,13177.933665669996,31318.76499825,53321.52631608 2025-08-04,03:09:44.000,216,11048278,4405,0,1754276983,13177.940401979991,33164.2624779,53321.498367600005 2025-08-04,03:09:45.000,216,11048233,4685,0,1754276984,13178.001028769992,34087.014742290005,53321.55426456 2025-08-04,03:09:46.000,216,11048200,3085,0,1754276985,13177.994292459996,30857.272555410003,53321.58920016001 2025-08-04,03:09:47.000,216,11048198,3325,0,1754276986,13178.041446629992,28088.881828769998,53321.58221304 2025-08-04,03:09:48.000,216,11048200,4325,0,1754276987,13178.014501389996,28088.881828769998,53321.61016152001 2025-08-04,03:09:49.000,216,11048213,4765,0,1754276988,13178.054919249997,29934.463897980007,53321.63811000001 2025-08-04,03:09:50.000,216,11048236,3365,0,1754276989,13178.095337109997,27166.037925690005,53321.63811000001 2025-08-04,03:09:51.000,216,11048226,4565,0,1754276990,13178.108809730002,27627.466926359994,53321.62413576 2025-08-04,03:09:52.000,216,11048230,3245,0,1754276991,13178.155963899997,29473.041946440004,53321.617148640005 2025-08-04,03:09:53.000,216,11048229,5005,0,1754276992,13178.162700209992,25320.462905609995,53321.666058480005 2025-08-04,03:09:54.000,216,11048233,4805,0,1754276993,13178.142491279992,26243.285661300004,53321.63811000001 2025-08-04,03:09:55.000,216,11048259,3885,0,1754276994,13178.176172829997,29934.39340668,53321.72195544 2025-08-04,03:09:56.000,216,11048212,3405,0,1754276995,13178.155963899997,29472.971455139996,53321.69400696 2025-08-04,03:09:57.000,216,11048251,4765,0,1754276996,13178.196381759997,26704.601875890003,53321.68701984001 2025-08-04,03:09:58.000,216,11048248,4205,0,1754276997,13178.189645450002,30395.758965179994,53321.70798120001 2025-08-04,03:09:59.000,216,11048199,4805,0,1754276998,13178.189645450002,30857.16681846,53321.784839520005 2025-08-04,03:10:00.000,216,11048236,4205,0,1754276999,13178.250272240002,29472.971455139996,53321.79881376 2025-08-04,03:10:01.000,216,11048211,3924,0,1754277000,13178.250272240002,35009.73881015999,53321.812788 2025-08-04,03:10:02.000,216,11048230,4325,0,1754277001,13178.250272240002,28088.84658312,53321.87567208001 2025-08-04,03:10:03.000,216,11048234,4485,0,1754277002,13178.257008549997,27166.052023950004,53321.812788 2025-08-04,03:10:04.000,216,11048236,4285,0,1754277003,13178.250272240002,35471.083221270004,53321.84073648 2025-08-04,03:10:05.000,216,11048234,4525,0,1754277004,13178.283953789993,29472.950307749998,53321.812788 2025-08-04,03:10:06.000,216,11048222,4525,0,1754277005,13178.283953789993,29011.556552730006,53321.84073648 2025-08-04,03:10:07.000,216,11048230,3525,0,1754277006,13178.250272240002,27627.368238540002,53321.82676224001 2025-08-04,03:10:08.000,216,11048201,3725,0,1754277007,13178.277217479997,27627.39643506,53321.847723599996 2025-08-04,03:10:09.000,216,11048224,4045,0,1754277008,13178.277217479997,29011.514257949995,53321.86169784 2025-08-04,03:10:10.000,216,11048047,4845,0,1754277009,13178.277217479997,25320.371266920003,53321.81977512 2025-08-04,03:10:11.000,216,11048264,3525,0,1754277010,13178.304162719993,26704.580728500005,53321.89663344001 2025-08-04,03:10:12.000,216,11048219,4885,0,1754277011,13178.250272240002,29934.294718859994,53321.93156904 2025-08-04,03:10:13.000,216,11048198,3765,0,1754277012,13178.263744859993,30395.758965179994,53321.88964632 2025-08-04,03:10:14.000,216,11048219,4685,0,1754277013,13178.263744859993,28550.092306410006,53321.87567208001 2025-08-04,03:10:15.000,216,11048174,4285,0,1754277014,13178.263744859993,26704.48908981,53321.88964632 2025-08-04,03:10:16.000,216,11048191,4965,0,1754277015,13178.230063310002,33164.043954869994,53321.88964632 2025-08-04,03:10:17.000,216,11048171,4965,0,1754277016,13178.223326999992,29472.886865580003,53321.88964632 2025-08-04,03:10:18.000,216,11048200,4325,0,1754277017,13178.230063310002,31318.419590880003,53321.903620560006 2025-08-04,03:10:19.000,216,11048209,4765,0,1754277018,13178.209854380002,30395.632080840005,53321.88964632 2025-08-04,03:10:20.000,216,11048185,4885,0,1754277019,13178.209854380002,31779.827444159993,53321.89663344001 2025-08-04,03:10:21.000,216,11048238,4125,0,1754277020,13178.189645450002,32241.115462229995,53321.882659200004 2025-08-04,03:10:22.000,216,11048185,4725,0,1754277021,13178.189645450002,30857.011737599998,53321.92458192001 2025-08-04,03:10:23.000,216,11048218,3685,0,1754277022,13178.196381759997,32241.157757010005,53321.88964632 2025-08-04,03:10:24.000,216,11048216,4285,0,1754277023,13178.196381759997,25320.279628229997,53321.87567208001 2025-08-04,03:10:25.000,216,11048269,3924,0,1754277024,13178.189645450002,30395.54749128,53321.88964632 2025-08-04,03:10:26.000,216,11048248,4645,0,1754277025,13178.155963899997,28088.571667049997,53321.882659200004 2025-08-04,03:10:27.000,216,11048235,4965,0,1754277026,13178.216590689997,32241.136609620007,53321.89663344001 2025-08-04,03:10:28.000,216,11048180,4205,0,1754277027,13178.162700209992,35932.29369891,53321.84073648 2025-08-04,03:10:29.000,216,11048180,4405,0,1754277028,13178.189645450002,32241.122511359994,53321.80580088001 2025-08-04,03:10:30.000,216,11048216,4485,0,1754277029,13178.196381759997,23474.641165980007,53321.86868496 2025-08-04,03:10:31.000,216,11048208,4485,0,1754277030,13178.230063310002,28088.52937227,53321.89663344001 2025-08-04,03:10:32.000,216,11048228,3485,0,1754277031,13178.189645450002,33163.860677489996,53321.882659200004 2025-08-04,03:10:33.000,216,11048214,4365,0,1754277032,13178.196381759997,28549.909029029994,53321.847723599996 2025-08-04,03:10:34.000,216,11048193,4965,0,1754277033,13178.209854380002,28088.494126620004,53321.85471072001 2025-08-04,03:10:35.000,216,11048224,4365,0,1754277034,13178.230063310002,29472.647195159996,53321.91060768 2025-08-04,03:10:36.000,216,11048232,3525,0,1754277035,13178.230063310002,23474.56362555,53321.93156904 2025-08-04,03:10:37.000,216,11048186,4085,0,1754277036,13178.182909139992,28088.501175750003,53321.88964632 2025-08-04,03:10:38.000,216,11048222,4325,0,1754277037,13178.182909139992,29472.647195159996,53321.87567208001 2025-08-04,03:10:39.000,216,11048032,3365,0,1754277038,13178.243535929993,28549.82443947,53321.86169784 2025-08-04,03:10:40.000,216,11048183,4725,0,1754277039,13178.250272240002,24858.695546699993,53321.88964632 2025-08-04,03:10:41.000,216,11048235,4725,0,1754277040,13178.236799619997,29011.182948839996,53321.88964632 2025-08-04,03:10:42.000,216,11048201,3804,0,1754277041,13178.263744859993,29011.211145359994,53321.9175948 2025-08-04,03:10:43.000,216,11048273,4845,0,1754277042,13178.263744859993,23935.908036659996,53321.93855616 2025-08-04,03:10:44.000,216,11048253,4685,0,1754277043,13178.304162719993,25781.468958480007,53321.82676224001 2025-08-04,03:10:45.000,216,11048244,3405,0,1754277044,13178.290690100002,28088.430684449995,53321.86868496 2025-08-04,03:10:46.000,216,11048276,4165,0,1754277045,13178.290690100002,27627.029880300004,53321.89663344001 2025-08-04,03:10:47.000,216,11048197,4845,0,1754277046,13178.304162719993,28088.430684449995,53321.89663344001 2025-08-04,03:10:48.000,216,11048213,4765,0,1754277047,13178.304162719993,29933.956360619995,53321.987466 2025-08-04,03:10:49.000,216,11048227,4965,0,1754277048,13178.331107960003,32240.91103746,53321.99445312001 2025-08-04,03:10:50.000,216,11048195,3685,0,1754277049,13178.290690100002,32240.939233979996,53321.92458192001 2025-08-04,03:10:51.000,216,11048093,3645,0,1754277050,13178.304162719993,28549.810341210003,53321.91060768 2025-08-04,03:10:52.000,216,11048194,4325,0,1754277051,13178.283953789993,30395.392410419998,53321.9175948 2025-08-04,03:10:53.000,216,11048314,3365,0,1754277052,13178.337844269998,30395.343066510002,53321.88964632 2025-08-04,03:10:54.000,216,11048217,4725,0,1754277053,13178.324371649993,28088.423635319996,53321.86868496 2025-08-04,03:10:55.000,216,11048205,4605,0,1754277054,13178.331107960003,29934.005704530005,53321.882659200004 2025-08-04,03:10:56.000,216,11048196,3565,0,1754277055,13178.344580579993,26242.83451698,53321.89663344001 2025-08-04,03:10:57.000,216,11048208,4165,0,1754277056,13178.371525819988,32702.34003813,53321.9175948 2025-08-04,03:10:58.000,216,11048277,4165,0,1754277057,13178.432152609988,25320.032908680005,53321.952530400005 2025-08-04,03:10:59.000,216,11048203,4805,0,1754277058,13178.411943679988,29934.012753660005,53321.89663344001 2025-08-04,03:11:00.000,216,11048227,4805,0,1754277059,13178.405207369993,25320.110449109998,53321.87567208001 2025-08-04,03:11:01.000,216,11048252,3565,0,1754277060,13178.418679989998,32702.36823465,53321.903620560006 2025-08-04,03:11:02.000,216,11048248,4325,0,1754277061,13178.445625229993,28549.82443947,53321.92458192001 2025-08-04,03:11:03.000,216,11048234,4445,0,1754277062,13178.479306779998,25320.07520346,53321.91060768 2025-08-04,03:11:04.000,216,11048251,4645,0,1754277063,13178.465834159993,29933.998655400006,53321.91060768 2025-08-04,03:11:05.000,216,11048235,4885,0,1754277064,13178.472570469989,22551.705624209993,53321.87567208001 2025-08-04,03:11:06.000,216,11048176,3525,0,1754277065,13178.472570469989,30395.37831216,53321.87567208001 2025-08-04,03:11:07.000,216,11048228,4285,0,1754277066,13178.486043089993,25781.497155000005,53321.82676224001 2025-08-04,03:11:08.000,216,11048218,3285,0,1754277067,13178.492779399989,25320.054056070003,53321.82676224001 2025-08-04,03:11:09.000,216,11048217,4765,0,1754277068,13178.465834159993,28088.465930100007,53321.81977512 2025-08-04,03:11:10.000,216,11048235,4685,0,1754277069,13178.472570469989,31779.545478960004,53321.86169784 2025-08-04,03:11:11.000,216,11048220,3965,0,1754277070,13178.499515709998,29934.005704530005,53321.903620560006 2025-08-04,03:11:12.000,216,11048221,4725,0,1754277071,13178.486043089993,26242.897959149996,53321.89663344001 2025-08-04,03:11:13.000,216,11048044,4205,0,1754277072,13178.499515709998,29011.218194490008,53321.882659200004 2025-08-04,03:11:14.000,216,11048066,4365,0,1754277073,13178.506252019994,31318.13762568,53321.85471072001 2025-08-04,03:11:15.000,216,11048027,3485,0,1754277074,13178.506252019994,24858.681448439995,53321.88964632 2025-08-04,03:11:16.000,216,11048084,3405,0,1754277075,13178.472570469989,29472.60490038,53321.88964632 2025-08-04,03:11:17.000,216,11048092,4245,0,1754277076,13178.459097849998,32240.953332239995,53321.903620560006 2025-08-04,03:11:18.000,216,11048084,4245,0,1754277077,13178.479306779998,31318.172871329996,53321.93156904 2025-08-04,03:11:19.000,216,11048116,3444,0,1754277078,13178.486043089993,32702.36823465,53321.93156904 2025-08-04,03:11:20.000,216,11048099,4165,0,1754277079,13178.506252019994,29011.15475232,53321.86169784 2025-08-04,03:11:21.000,216,11048073,4645,0,1754277080,13178.465834159993,27165.558584850005,53321.87567208001 2025-08-04,03:11:22.000,216,11048071,4925,0,1754277081,13178.519724639998,29472.548507340005,53321.86868496 2025-08-04,03:11:23.000,216,11048063,3804,0,1754277082,13178.492779399989,29933.984557140007,53321.9175948 2025-08-04,03:11:24.000,216,11048101,4925,0,1754277083,13178.492779399989,32240.812349640008,53321.93855616 2025-08-04,03:11:25.000,216,11048056,4365,0,1754277084,13178.486043089993,31779.474987659996,53321.9175948 2025-08-04,03:11:26.000,216,11048073,4805,0,1754277085,13178.465834159993,27165.5938305,53321.903620560006 2025-08-04,03:11:27.000,216,11048097,3965,0,1754277086,13178.486043089993,30395.258476949995,53321.92458192001 2025-08-04,03:11:28.000,216,11048049,4965,0,1754277087,13178.459097849998,28549.746899039994,53321.92458192001 2025-08-04,03:11:29.000,216,11048075,4205,0,1754277088,13178.445625229993,34547.781124739995,53321.9175948 2025-08-04,03:11:30.000,216,11048073,4765,0,1754277089,13178.438888919998,26242.728780029996,53321.93855616 2025-08-04,03:11:31.000,216,11048097,4725,0,1754277090,13178.418679989998,32240.826447900006,53321.95951752 2025-08-04,03:11:32.000,216,11048092,4565,0,1754277091,13178.384998439993,29472.45686865,53321.9175948 2025-08-04,03:11:33.000,216,11048022,4325,0,1754277092,13178.384998439993,33163.57871229001,53321.93855616 2025-08-04,03:11:34.000,216,11048035,4885,0,1754277093,13178.405207369993,23935.774103190008,53321.89663344001 2025-08-04,03:11:35.000,216,11048058,4405,0,1754277094,13178.398471059998,25781.342074140004,53321.95951752 2025-08-04,03:11:36.000,216,11048103,4965,0,1754277095,13178.378262129998,29472.506212559994,53321.86868496 2025-08-04,03:11:37.000,216,11048072,3285,0,1754277096,13178.371525819988,35470.57568391001,53321.86169784 2025-08-04,03:11:38.000,216,11048048,3245,0,1754277097,13178.405207369993,29011.091310150005,53321.9175948 2025-08-04,03:11:39.000,216,11048063,4765,0,1754277098,13178.411943679988,26704.094338530005,53321.97349176001 2025-08-04,03:11:40.000,216,11048057,4565,0,1754277099,13178.438888919998,30395.166838260004,53321.93156904 2025-08-04,03:11:41.000,216,11048092,3444,0,1754277100,13178.411943679988,27626.860701180005,53321.903620560006 2025-08-04,03:11:42.000,216,11048080,3365,0,1754277101,13178.391734749988,29933.794230629996,53321.91060768 2025-08-04,03:11:43.000,216,11048071,3924,0,1754277102,13178.405207369993,28549.577719919995,53321.903620560006 2025-08-04,03:11:44.000,216,11048070,4485,0,1754277103,13178.418679989998,33624.94427079,53321.847723599996 2025-08-04,03:11:45.000,216,11048071,4004,0,1754277104,13178.452361539988,24858.46997454,53321.847723599996 2025-08-04,03:11:46.000,216,11048058,4245,0,1754277105,13178.472570469989,28549.577719919995,53321.82676224001 2025-08-04,03:11:47.000,216,11048025,4845,0,1754277106,13178.519724639998,29011.013769719997,53321.882659200004 2025-08-04,03:11:48.000,216,11048060,3444,0,1754277107,13178.506252019994,34086.26048538,53321.80580088001 2025-08-04,03:11:49.000,216,11048074,4365,0,1754277108,13178.553406189989,30856.532396759998,53321.847723599996 2025-08-04,03:11:50.000,216,11048079,3885,0,1754277109,13178.587087739994,30856.51124937,53321.833749360005 2025-08-04,03:11:51.000,216,11048098,4325,0,1754277110,13178.600560359999,30856.5182985,53321.812788 2025-08-04,03:11:52.000,216,11048080,4085,0,1754277111,13178.61403297999,32702.121515100007,53321.85471072001 2025-08-04,03:11:53.000,216,11048094,3405,0,1754277112,13178.620769289999,30395.159789130004,53321.75689104001 2025-08-04,03:11:54.000,216,11048077,4805,0,1754277113,13178.580351429999,30395.145690870006,53321.847723599996 2025-08-04,03:11:55.000,216,11048029,4685,0,1754277114,13178.65445083999,26242.67943612,53321.847723599996 2025-08-04,03:11:56.000,216,11048058,3325,0,1754277115,13178.67465976999,29933.801279759995,53321.84073648 2025-08-04,03:11:57.000,216,11048006,3325,0,1754277116,13178.71507762999,24858.512269319996,53321.847723599996 2025-08-04,03:11:58.000,216,11048062,4245,0,1754277117,13178.77570441999,29472.44277039,53321.81977512 2025-08-04,03:11:59.000,216,11048065,4765,0,1754277118,13178.74202287,29472.43572126,53321.76387816 2025-08-04,03:12:00.000,216,11048026,4165,0,1754277119,13178.78244073,27626.832504660008,53321.80580088001 2025-08-04,03:12:01.000,216,11048017,3605,0,1754277120,13178.80264966,31318.024839599995,53321.833749360005 2025-08-04,03:12:02.000,216,11047990,4325,0,1754277121,13178.829594899995,25781.356172400003,53321.847723599996 2025-08-04,03:12:03.000,216,11048023,4645,0,1754277122,13178.81612227999,24858.596858880002,53321.79881376 2025-08-04,03:12:04.000,216,11048054,4365,0,1754277123,13178.83633120999,28088.36019315,53321.84073648 2025-08-04,03:12:05.000,216,11048080,4004,0,1754277124,13178.849803829995,29011.119506670002,53321.833749360005 2025-08-04,03:12:06.000,216,11048083,3645,0,1754277125,13178.86327645,29472.478016039997,53321.81977512 2025-08-04,03:12:07.000,216,11048051,4685,0,1754277126,13178.870012759995,29472.492114299996,53321.82676224001 2025-08-04,03:12:08.000,216,11048031,4445,0,1754277127,13178.90369431,29011.091310150005,53321.80580088001 2025-08-04,03:12:09.000,216,11048115,3804,0,1754277128,13178.87674906999,28088.275603589995,53321.84073648 2025-08-04,03:12:10.000,216,11048061,4605,0,1754277129,13178.94411217,31779.503184179994,53321.833749360005 2025-08-04,03:12:11.000,216,11048022,4085,0,1754277130,13178.890221689995,29933.871771060003,53321.833749360005 2025-08-04,03:12:12.000,216,11048052,4085,0,1754277131,13178.92390324,30856.708625009996,53321.812788 2025-08-04,03:12:13.000,216,11048026,4325,0,1754277132,13178.91716692999,27626.938241609998,53321.84073648 2025-08-04,03:12:14.000,216,11048124,3245,0,1754277133,13178.94411217,27165.558584850005,53321.75689104001 2025-08-04,03:12:15.000,216,11048081,4525,0,1754277134,13178.910430619995,30395.343066510002,53321.81977512 2025-08-04,03:12:16.000,216,11048045,4645,0,1754277135,13178.950848479995,32702.234301179997,53321.812788 2025-08-04,03:12:17.000,216,11048059,4445,0,1754277136,13178.99800264999,28088.268554459995,53321.86169784 2025-08-04,03:12:18.000,216,11048069,4445,0,1754277137,13179.00473896,33163.65625272,53321.86169784 2025-08-04,03:12:19.000,216,11048043,4685,0,1754277138,13178.99800264999,28549.704604259998,53321.88964632 2025-08-04,03:12:20.000,216,11048036,4045,0,1754277139,13178.971057409995,26242.799271330005,53321.85471072001 2025-08-04,03:12:21.000,216,11048081,4645,0,1754277140,13178.950848479995,26242.778123940006,53321.882659200004 2025-08-04,03:12:22.000,216,11048042,4125,0,1754277141,13178.94411217,29472.555556470004,53321.87567208001 2025-08-04,03:12:23.000,216,11048054,4725,0,1754277142,13178.97779371999,34547.90095995,53321.882659200004 2025-08-04,03:12:24.000,216,11048073,4805,0,1754277143,13178.971057409995,28088.409537059997,53321.82676224001 2025-08-04,03:12:25.000,216,11048044,4365,0,1754277144,13178.9643211,28549.789193820005,53321.88964632 2025-08-04,03:12:26.000,216,11048018,3485,0,1754277145,13178.9643211,23935.84459449,53321.86868496 2025-08-04,03:12:27.000,216,11048050,4365,0,1754277146,13178.971057409995,28088.324947500005,53321.84073648 2025-08-04,03:12:28.000,216,11048027,3645,0,1754277147,13178.950848479995,29011.161801449998,53321.847723599996 2025-08-04,03:12:29.000,216,11048082,4365,0,1754277148,13178.930639549995,37316.18594964,53321.847723599996 2025-08-04,03:12:30.000,216,11048004,3525,0,1754277149,13178.94411217,30856.631084580004,53321.86169784 2025-08-04,03:12:31.000,216,11048079,3965,0,1754277150,13178.93737585999,26242.806320460004,53321.847723599996 2025-08-04,03:12:32.000,216,11048021,4725,0,1754277151,13178.890221689995,26704.171878959998,53321.84073648 2025-08-04,03:12:33.000,216,11048065,3725,0,1754277152,13178.91716692999,27626.888897700002,53321.80580088001 2025-08-04,03:12:34.000,216,11048066,4365,0,1754277153,13178.91716692999,30395.230280429998,53321.75689104001 2025-08-04,03:12:35.000,216,11048047,4605,0,1754277154,13178.88348538,28088.268554459995,53321.79881376 2025-08-04,03:12:36.000,216,11048086,3965,0,1754277155,13178.87674906999,28088.317898370005,53321.735929680006 2025-08-04,03:12:37.000,216,11048083,4885,0,1754277156,13178.84306752,33624.96541818,53321.68701984001 2025-08-04,03:12:38.000,216,11048112,4325,0,1754277157,13178.86327645,29011.077211890006,53321.680032719996 2025-08-04,03:12:39.000,216,11048071,3885,0,1754277158,13178.890221689995,29011.091310150005,53321.784839520005 2025-08-04,03:12:40.000,216,11048035,4885,0,1754277159,13178.890221689995,27165.424651380003,53321.76387816 2025-08-04,03:12:41.000,216,11048049,4685,0,1754277160,13178.86327645,31317.96139743,53321.72195544 2025-08-04,03:12:42.000,216,11048043,3804,0,1754277161,13178.829594899995,29011.041966239995,53321.784839520005 2025-08-04,03:12:43.000,216,11048065,3804,0,1754277162,13178.87674906999,33624.909025140005,53321.72894256001 2025-08-04,03:12:44.000,216,11048038,4525,0,1754277163,13178.829594899995,30856.581740669993,53321.69400696 2025-08-04,03:12:45.000,216,11048014,3685,0,1754277164,13178.83633120999,25319.884876950004,53321.617148640005 2025-08-04,03:12:46.000,216,11048035,4885,0,1754277165,13178.82285859,22551.529395959995,53321.65208424 2025-08-04,03:12:47.000,216,11048046,3605,0,1754277166,13178.80264966,31779.334005059995,53321.62413576 2025-08-04,03:12:48.000,216,11048070,3325,0,1754277167,13178.80264966,30395.152740000005,53321.6730456 2025-08-04,03:12:49.000,216,11048065,3965,0,1754277168,13178.829594899995,28549.577719919995,53321.61016152001 2025-08-04,03:12:50.000,216,11048078,4485,0,1754277169,13178.77570441999,30395.145690870006,53321.63811000001 2025-08-04,03:12:51.000,216,11048067,4605,0,1754277170,13178.7622318,33163.49412273,53321.568238800006 2025-08-04,03:12:52.000,216,11048079,4925,0,1754277171,13178.75549548999,26242.637141340005,53321.617148640005 2025-08-04,03:12:53.000,216,11048068,4325,0,1754277172,13178.748759179995,33163.48002447,53321.52631608 2025-08-04,03:12:54.000,216,11048049,4725,0,1754277173,13178.70160501,31779.305808539997,53321.568238800006 2025-08-04,03:12:55.000,216,11048019,4605,0,1754277174,13178.667923459994,30856.49715111,53321.55426456 2025-08-04,03:12:56.000,216,11048070,4285,0,1754277175,13178.65445083999,29010.9855732,53321.498367600005 2025-08-04,03:12:57.000,216,11048036,4125,0,1754277176,13178.65445083999,29472.337033439995,53321.568238800006 2025-08-04,03:12:58.000,216,11048074,3965,0,1754277177,13178.688132389994,28088.169866640004,53321.51932896001 2025-08-04,03:12:59.000,216,11048084,4325,0,1754277178,13178.661187149999,30856.440758070006,53321.498367600005 2025-08-04,03:13:00.000,216,11048027,4485,0,1754277179,13178.67465976999,28549.493130360002,53321.40753504 2025-08-04,03:13:01.000,216,11048050,4165,0,1754277180,13178.65445083999,31317.862709609995,53321.41452216 2025-08-04,03:13:02.000,216,11048035,4445,0,1754277181,13178.640978219999,32240.622023129996,53321.40753504 2025-08-04,03:13:03.000,216,11048040,4045,0,1754277182,13178.620769289999,26703.889913759995,53321.463432 2025-08-04,03:13:04.000,216,11048029,4725,0,1754277183,13178.627505599994,29010.851639729997,53321.36561232 2025-08-04,03:13:05.000,216,11048029,4605,0,1754277184,13178.607296669994,30856.370266769998,53321.40753504 2025-08-04,03:13:06.000,216,11048047,4845,0,1754277185,13178.546669879994,29933.59685499,53321.39356080001 2025-08-04,03:13:07.000,216,11048011,3645,0,1754277186,13178.566878809994,28087.930196219997,53321.379586560004 2025-08-04,03:13:08.000,216,11048064,3245,0,1754277187,13178.566878809994,31317.65828484,53321.37259944001 2025-08-04,03:13:09.000,216,11048057,4605,0,1754277188,13178.526460949994,24396.766057800007,53321.36561232 2025-08-04,03:13:10.000,216,11048048,3605,0,1754277189,13178.499515709998,32701.790205989993,53321.288754 2025-08-04,03:13:11.000,216,11048038,4325,0,1754277190,13178.492779399989,34085.91507801,53321.30272824001 2025-08-04,03:13:12.000,216,11048031,4605,0,1754277191,13178.465834159993,32240.347107060006,53321.32368960001 2025-08-04,03:13:13.000,216,11048021,3804,0,1754277192,13178.512988329989,34085.886881490005,53321.26779264 2025-08-04,03:13:14.000,216,11047998,4445,0,1754277193,13178.452361539988,26242.249439189996,53321.288754 2025-08-04,03:13:15.000,216,11048021,4645,0,1754277194,13178.506252019994,25780.820438519993,53321.30272824001 2025-08-04,03:13:16.000,216,11048066,4245,0,1754277195,13178.445625229993,29933.343086310007,53321.281766880005 2025-08-04,03:13:17.000,216,11048077,4605,0,1754277196,13178.438888919998,35008.61799848999,53321.26080552 2025-08-04,03:13:18.000,216,11048077,3725,0,1754277197,13178.432152609988,31317.524351369997,53321.26080552 2025-08-04,03:13:19.000,216,11048064,4165,0,1754277198,13178.452361539988,28549.18296864,53321.23984416 2025-08-04,03:13:20.000,216,11048041,4485,0,1754277199,13178.425416299993,30856.095350699994,53321.33766384 2025-08-04,03:13:21.000,216,11048106,4245,0,1754277200,13178.432152609988,29933.286693269998,53321.36561232 2025-08-04,03:13:22.000,216,11048055,3725,0,1754277201,13178.418679989998,25780.813389389994,53321.31670248 2025-08-04,03:13:23.000,216,11048034,4325,0,1754277202,13178.438888919998,29010.52033062,53321.281766880005 2025-08-04,03:13:24.000,216,11048036,3165,0,1754277203,13178.472570469989,27626.324967299995,53321.330676720005 2025-08-04,03:13:25.000,216,11048018,4725,0,1754277204,13178.486043089993,29010.4921341,53321.36561232 2025-08-04,03:13:26.000,216,11048062,4165,0,1754277205,13178.472570469989,25780.785192869997,53321.30971536 2025-08-04,03:13:27.000,216,11048021,4965,0,1754277206,13178.472570469989,26703.551555519996,53321.26779264 2025-08-04,03:13:28.000,216,11048028,4004,0,1754277207,13178.506252019994,31778.833516829996,53321.25381840001 2025-08-04,03:13:29.000,216,11048054,4125,0,1754277208,13178.486043089993,28087.683476670005,53321.26080552 2025-08-04,03:13:30.000,216,11048053,4405,0,1754277209,13178.492779399989,31317.439761810005,53321.19792144 2025-08-04,03:13:31.000,216,11048009,4605,0,1754277210,13178.519724639998,32240.10038751,53321.17696008001 2025-08-04,03:13:32.000,216,11047968,4165,0,1754277211,13178.486043089993,28549.02788778,53321.20490856001 2025-08-04,03:13:33.000,216,11048045,4845,0,1754277212,13178.539933569999,29010.421642800007,53321.19093432 2025-08-04,03:13:34.000,216,11048033,4965,0,1754277213,13178.566878809994,26703.558604649996,53321.19792144 2025-08-04,03:13:35.000,216,11048036,3285,0,1754277214,13178.560142499999,31778.847615089995,53321.211895680004 2025-08-04,03:13:36.000,216,11048021,4565,0,1754277215,13178.61403297999,31778.819418569998,53321.19792144 2025-08-04,03:13:37.000,216,11048061,4525,0,1754277216,13178.61403297999,30856.053055919998,53321.23984416 2025-08-04,03:13:38.000,216,11048045,4965,0,1754277217,13178.61403297999,29933.293742399997,53321.19792144 2025-08-04,03:13:39.000,216,11048054,4245,0,1754277218,13178.620769289999,29933.25849675,53321.23984416 2025-08-04,03:13:40.000,216,11048090,3245,0,1754277219,13178.640978219999,28087.71872232,53321.22586992001 2025-08-04,03:13:41.000,216,11048049,4565,0,1754277220,13178.640978219999,25319.412585240003,53321.20490856001 2025-08-04,03:13:42.000,216,11048040,4245,0,1754277221,13178.688132389994,28549.175919510002,53321.15599872001 2025-08-04,03:13:43.000,216,11048024,4125,0,1754277222,13178.71507762999,30394.687497420004,53321.22586992001 2025-08-04,03:13:44.000,216,11048051,4765,0,1754277223,13178.75549548999,28549.091329949995,53321.232857040006 2025-08-04,03:13:45.000,216,11048029,4605,0,1754277224,13178.75549548999,31778.854664219994,53321.26080552 2025-08-04,03:13:46.000,216,11048058,3205,0,1754277225,13178.7622318,25780.827487650007,53321.17696008001 2025-08-04,03:13:47.000,216,11047911,3965,0,1754277226,13178.768968109995,25780.813389389994,53321.19792144 2025-08-04,03:13:48.000,216,11048013,4765,0,1754277227,13178.809385969995,31778.882860740006,53321.20490856001 2025-08-04,03:13:49.000,216,11048095,4405,0,1754277228,13178.849803829995,29010.50623236,53321.19792144 2025-08-04,03:13:50.000,216,11048053,4525,0,1754277229,13178.890221689995,30394.680448290004,53321.26779264 2025-08-04,03:13:51.000,216,11048023,4525,0,1754277230,13178.92390324,25780.834536780007,53321.2188828 2025-08-04,03:13:52.000,216,11048021,3565,0,1754277231,13178.88348538,27626.395458600004,53321.281766880005 2025-08-04,03:13:53.000,216,11048052,4085,0,1754277232,13178.90369431,34547.31588215999,53321.27477976001 2025-08-04,03:13:54.000,216,11048038,3325,0,1754277233,13178.890221689995,29010.619018440004,53321.30272824001 2025-08-04,03:13:55.000,216,11047999,4405,0,1754277234,13178.910430619995,27626.43775338,53321.25381840001 2025-08-04,03:13:56.000,216,11048022,4325,0,1754277235,13178.930639549995,34085.830488449996,53321.288754 2025-08-04,03:13:57.000,216,11048091,4405,0,1754277236,13178.92390324,29472.019822589995,53321.288754 2025-08-04,03:13:58.000,216,11048041,4645,0,1754277237,13178.950848479995,27165.086293140004,53321.30971536 2025-08-04,03:13:59.000,216,11048061,4485,0,1754277238,13178.91716692999,28087.824459270007,53321.33766384 2025-08-04,03:14:00.000,216,11048018,4165,0,1754277239,13178.90369431,26703.622046820004,53321.30272824001 2025-08-04,03:14:01.000,216,11048055,4645,0,1754277240,13178.90369431,30856.088301569995,53321.330676720005 2025-08-04,03:14:02.000,216,11048103,4685,0,1754277241,13178.910430619995,30394.7297922,53321.32368960001 2025-08-04,03:14:03.000,216,11048084,4285,0,1754277242,13178.92390324,32701.649223390006,53321.330676720005 2025-08-04,03:14:04.000,216,11048073,4525,0,1754277243,13178.91716692999,29933.350135440007,53321.3586252 2025-08-04,03:14:05.000,216,11048053,4685,0,1754277244,13178.95758478999,27164.98055619,53321.38657368 2025-08-04,03:14:06.000,216,11048039,4685,0,1754277245,13178.98453003,30394.71569394,53321.35163808001 2025-08-04,03:14:07.000,216,11048037,4605,0,1754277246,13178.9643211,28087.768066229997,53321.41452216 2025-08-04,03:14:08.000,216,11048069,3725,0,1754277247,13178.97779371999,30856.123547220006,53321.40753504 2025-08-04,03:14:09.000,216,11048076,4445,0,1754277248,13178.95758478999,30394.779136109995,53321.38657368 2025-08-04,03:14:10.000,216,11048052,4245,0,1754277249,13178.98453003,29933.343086310007,53321.43548352 2025-08-04,03:14:11.000,216,11048073,3725,0,1754277250,13178.98453003,28087.789213619995,53321.45644488 2025-08-04,03:14:12.000,216,11048055,4004,0,1754277251,13179.01821157999,30394.70864481,53321.4284964 2025-08-04,03:14:13.000,216,11048062,4125,0,1754277252,13179.02494789,33624.49312647,53321.463432 2025-08-04,03:14:14.000,216,11048074,4405,0,1754277253,13179.01821157999,24396.660320850002,53321.50535472 2025-08-04,03:14:15.000,216,11048060,4245,0,1754277254,13179.03842050999,32240.2625175,53321.41452216 2025-08-04,03:14:16.000,216,11048083,4925,0,1754277255,13179.06536575,29472.026871719994,53321.463432 2025-08-04,03:14:17.000,216,11048080,4405,0,1754277256,13179.092310989996,28549.21821429,53321.50535472 2025-08-04,03:14:18.000,216,11048084,4205,0,1754277257,13179.099047299991,30394.779136109995,53321.51932896001 2025-08-04,03:14:19.000,216,11048004,4365,0,1754277258,13179.132728849996,25780.883880690002,53321.498367600005 2025-08-04,03:14:20.000,216,11048083,4725,0,1754277259,13179.119256229991,25319.476027409997,53321.56125168001 2025-08-04,03:14:21.000,216,11048031,4845,0,1754277260,13179.112519919996,32240.340057930007,53321.52631608 2025-08-04,03:14:22.000,216,11048013,5044,0,1754277261,13179.179883019991,32240.318910539994,53321.54029032001 2025-08-04,03:14:23.000,216,11048054,4565,0,1754277262,13179.152937779996,27165.093342270004,53321.617148640005 2025-08-04,03:14:24.000,216,11048010,4165,0,1754277263,13179.166410400001,29472.048019110007,53321.59618728 2025-08-04,03:14:25.000,216,11048009,4605,0,1754277264,13179.213564569996,29010.689509739997,53321.58221304 2025-08-04,03:14:26.000,216,11048002,4125,0,1754277265,13179.240509809992,29010.696558869997,53321.64509712 2025-08-04,03:14:27.000,216,11047839,4645,0,1754277266,13179.227037190001,22551.282676410003,53321.617148640005 2025-08-04,03:14:28.000,216,11048019,4765,0,1754277267,13179.253982429997,35931.574687650005,53321.58920016001 2025-08-04,03:14:29.000,216,11047988,4205,0,1754277268,13179.233773499996,32701.88184468,53321.680032719996 2025-08-04,03:14:30.000,216,11048055,3965,0,1754277269,13179.247246120001,24858.31489368,53321.680032719996 2025-08-04,03:14:31.000,216,11048059,4885,0,1754277270,13179.274191359997,30394.941266099995,53321.6730456 2025-08-04,03:14:32.000,216,11048095,4725,0,1754277271,13179.260718739992,30856.384365029997,53321.680032719996 2025-08-04,03:14:33.000,216,11048016,4365,0,1754277272,13179.274191359997,29010.865737989996,53321.63112288 2025-08-04,03:14:34.000,216,11048050,4285,0,1754277273,13179.260718739992,34086.14065017,53321.617148640005 2025-08-04,03:14:35.000,216,11048055,4925,0,1754277274,13179.301136599992,30394.962413489993,53321.65208424 2025-08-04,03:14:36.000,216,11048082,4245,0,1754277275,13179.307872910002,34547.56965084,53321.63112288 2025-08-04,03:14:37.000,216,11048013,3725,0,1754277276,13179.355027079997,29933.639149769995,53321.617148640005 2025-08-04,03:14:38.000,216,11048049,4685,0,1754277277,13179.355027079997,32240.636121389995,53321.63811000001 2025-08-04,03:14:39.000,216,11048109,4845,0,1754277278,13179.381972319992,31317.855660479996,53321.6031744 2025-08-04,03:14:40.000,216,11048038,4365,0,1754277279,13179.375236009997,25781.109452849996,53321.617148640005 2025-08-04,03:14:41.000,216,11048008,4125,0,1754277280,13179.408917560002,30856.405512419995,53321.54029032001 2025-08-04,03:14:42.000,216,11048082,4325,0,1754277281,13179.469544350002,27626.698571190005,53321.61016152001 2025-08-04,03:14:43.000,216,11048022,4285,0,1754277282,13179.476280659997,29933.660297159993,53321.59618728 2025-08-04,03:14:44.000,216,11048038,4485,0,1754277283,13179.476280659997,30394.983560880006,53321.63112288 2025-08-04,03:14:45.000,216,11047962,4485,0,1754277284,13179.509962210002,28088.05708056,53321.63811000001 2025-08-04,03:14:46.000,216,11048026,4445,0,1754277285,13179.530171140002,26703.918110280007,53321.70099408 2025-08-04,03:14:47.000,216,11047973,3885,0,1754277286,13179.550380070003,29010.82344321,53321.666058480005 2025-08-04,03:14:48.000,216,11047994,4445,0,1754277287,13179.563852689993,26703.882864629995,53321.617148640005 2025-08-04,03:14:49.000,216,11047937,4605,0,1754277288,13179.563852689993,29472.196050839993,53321.680032719996 2025-08-04,03:14:50.000,216,11048016,4085,0,1754277289,13179.543643759993,27165.192030089995,53321.58221304 2025-08-04,03:14:51.000,216,11048003,4565,0,1754277290,13179.530171140002,24858.237353250006,53321.59618728 2025-08-04,03:14:52.000,216,11047984,4125,0,1754277291,13179.570588999988,30394.913069579998,53321.54029032001 2025-08-04,03:14:53.000,216,11047966,3965,0,1754277292,13179.563852689993,32240.495138790007,53321.58920016001 2025-08-04,03:14:54.000,216,11047972,4085,0,1754277293,13179.570588999988,30394.814381760007,53321.59618728 2025-08-04,03:14:55.000,216,11047985,4725,0,1754277294,13179.577325309998,29010.710657129996,53321.54029032001 2025-08-04,03:14:56.000,216,11047975,4645,0,1754277295,13179.563852689993,35931.48304896,53321.63811000001 2025-08-04,03:14:57.000,216,11047973,4205,0,1754277296,13179.584061619993,30394.807332630007,53321.617148640005 2025-08-04,03:14:58.000,216,11047976,4165,0,1754277297,13179.570588999988,25780.862733300004,53321.61016152001 2025-08-04,03:14:59.000,216,11047965,4685,0,1754277298,13179.570588999988,30394.70864481,53321.65208424 2025-08-04,03:15:00.000,216,11047984,4165,0,1754277299,13179.530171140002,27626.374311210006,53321.62413576 2025-08-04,03:15:01.000,216,11048002,4285,0,1754277300,13179.509962210002,26703.579752039994,53321.63811000001 2025-08-04,03:15:02.000,216,11048004,4245,0,1754277301,13179.483016969993,33624.34509474,53321.68701984001 2025-08-04,03:15:03.000,216,11048028,4125,0,1754277302,13179.483016969993,26703.445818570006,53321.77086528 2025-08-04,03:15:04.000,216,11047882,4045,0,1754277303,13179.456071729997,31778.678435969996,53321.72195544 2025-08-04,03:15:05.000,216,11047976,4245,0,1754277304,13179.408917560002,33624.253456050006,53321.7429168 2025-08-04,03:15:06.000,216,11048037,4445,0,1754277305,13179.381972319992,29933.061121110004,53321.74990392 2025-08-04,03:15:07.000,216,11048030,3965,0,1754277306,13179.348290770002,29933.032924590007,53321.79182664 2025-08-04,03:15:08.000,216,11048015,4525,0,1754277307,13179.314609219997,33162.66232539,53321.79881376 2025-08-04,03:15:09.000,216,11048037,4605,0,1754277308,13179.274191359997,31317.129600090004,53321.735929680006 2025-08-04,03:15:10.000,216,11048000,4125,0,1754277309,13179.233773499996,29010.118530210006,53321.74990392 2025-08-04,03:15:11.000,216,11048056,3965,0,1754277310,13179.220300879992,29471.46999045,53321.812788 2025-08-04,03:15:12.000,216,11048060,4165,0,1754277311,13179.146201470001,26703.142705980004,53321.77785240001 2025-08-04,03:15:13.000,216,11048014,4004,0,1754277312,13179.06536575,29932.8003033,53321.75689104001 2025-08-04,03:15:14.000,216,11048043,4525,0,1754277313,13179.031684199996,29932.77915591,53321.77785240001 2025-08-04,03:15:15.000,216,11048032,4125,0,1754277314,13178.98453003,31778.31188121,53321.76387816 2025-08-04,03:15:16.000,216,11048010,4165,0,1754277315,13178.92390324,27625.746938640004,53321.784839520005 2025-08-04,03:15:17.000,216,11048077,4485,0,1754277316,13178.84306752,32700.965457779996,53321.74990392 2025-08-04,03:15:18.000,216,11048027,4445,0,1754277317,13178.809385969995,26241.537477060003,53321.72894256001 2025-08-04,03:15:19.000,216,11048001,4605,0,1754277318,13178.75549548999,28087.013809320008,53321.72195544 2025-08-04,03:15:20.000,216,11048018,3485,0,1754277319,13178.70160501,33623.583788699994,53321.76387816 2025-08-04,03:15:21.000,216,11048102,4325,0,1754277320,13178.627505599994,30393.92619138,53321.77086528 2025-08-04,03:15:22.000,216,11048064,4445,0,1754277321,13178.573615119989,29009.639189370006,53321.6730456 2025-08-04,03:15:23.000,216,11048056,3325,0,1754277322,13178.539933569999,31316.5445223,53321.72894256001 2025-08-04,03:15:24.000,216,11048045,4685,0,1754277323,13178.445625229993,32239.205147999994,53321.680032719996 2025-08-04,03:15:25.000,216,11048056,3325,0,1754277324,13178.398471059998,28086.7741389,53321.7429168 2025-08-04,03:15:26.000,216,11048063,4885,0,1754277325,13178.391734749988,31316.396490569998,53321.617148640005 2025-08-04,03:15:27.000,216,11048094,4125,0,1754277326,13178.317635339998,31777.790245590004,53321.63811000001 2025-08-04,03:15:28.000,216,11048045,4805,0,1754277327,13178.297426409998,32700.521362590007,53321.63112288 2025-08-04,03:15:29.000,216,11047955,4045,0,1754277328,13178.277217479997,29932.172930729997,53321.63811000001 2025-08-04,03:15:30.000,216,11048058,4205,0,1754277329,13178.209854380002,31316.276655359994,53321.59618728 2025-08-04,03:15:31.000,216,11048040,3365,0,1754277330,13178.189645450002,32700.380379990005,53321.56125168001 2025-08-04,03:15:32.000,216,11048100,4325,0,1754277331,13178.169436520002,27163.817449740003,53321.568238800006 2025-08-04,03:15:33.000,216,11048098,4365,0,1754277332,13178.135754969997,26702.38844907,53321.55426456 2025-08-04,03:15:34.000,216,11047997,4845,0,1754277333,13178.102073419992,27625.14776259,53321.54029032001 2025-08-04,03:15:35.000,216,11048127,4725,0,1754277334,13178.061655559992,31777.592869950007,53321.51932896001 2025-08-04,03:15:36.000,216,11048075,4045,0,1754277335,13178.054919249997,32700.359232600007,53321.50535472 2025-08-04,03:15:37.000,216,11048047,4725,0,1754277336,13178.034710319997,24856.84867464,53321.49138048001 2025-08-04,03:15:38.000,216,11048098,4405,0,1754277337,13178.014501389996,32700.338085209994,53321.45644488 2025-08-04,03:15:39.000,216,11048036,3005,0,1754277338,13178.001028769992,24395.454919619995,53321.47041912001 2025-08-04,03:15:40.000,216,11048055,4805,0,1754277339,13177.960610909991,27625.14776259,53321.40753504 2025-08-04,03:15:41.000,216,11048081,5085,0,1754277340,13178.014501389996,31316.1920658,53321.42150928001 2025-08-04,03:15:42.000,216,11048049,4805,0,1754277341,13177.974083529996,28086.555615870006,53321.400547920006 2025-08-04,03:15:43.000,216,11048102,4365,0,1754277342,13177.980819839991,29009.350175040003,53321.3586252 2025-08-04,03:15:44.000,216,11048001,4885,0,1754277343,13177.953874599996,28086.562665000005,53321.33766384 2025-08-04,03:15:45.000,216,11048058,3525,0,1754277344,13177.974083529996,25318.291773570003,53321.40753504 2025-08-04,03:15:46.000,216,11048061,4525,0,1754277345,13177.953874599996,37314.21924237,53321.32368960001 2025-08-04,03:15:47.000,216,11048065,4965,0,1754277346,13177.920193049991,32239.071214530006,53321.34465096001 2025-08-04,03:15:48.000,216,11048130,4325,0,1754277347,13177.967347220001,31777.726803419995,53321.40753504 2025-08-04,03:15:49.000,216,11048074,3205,0,1754277348,13177.967347220001,28086.6331563,53321.38657368 2025-08-04,03:15:50.000,216,11048075,4765,0,1754277349,13177.967347220001,32239.169902349997,53321.330676720005 2025-08-04,03:15:51.000,216,11048096,3565,0,1754277350,13178.014501389996,24395.659344390006,53321.35163808001 2025-08-04,03:15:52.000,216,11048092,3405,0,1754277351,13178.001028769992,29470.927207440007,53321.31670248 2025-08-04,03:15:53.000,216,11048080,3365,0,1754277352,13178.021237699992,29470.941305700006,53321.27477976001 2025-08-04,03:15:54.000,216,11048057,4885,0,1754277353,13178.048182940001,23011.583816280006,53321.27477976001 2025-08-04,03:15:55.000,216,11048107,3885,0,1754277354,13178.088600800002,28086.837581069994,53321.232857040006 2025-08-04,03:15:56.000,216,11048080,4485,0,1754277355,13178.088600800002,28548.174943050006,53321.2188828 2025-08-04,03:15:57.000,216,11048049,4805,0,1754277356,13178.129018660002,24857.17293462,53321.25381840001 2025-08-04,03:15:58.000,216,11048104,4245,0,1754277357,13178.129018660002,31778.029916009997,53321.26779264 2025-08-04,03:15:59.000,216,11048030,3444,0,1754277358,13178.135754969997,24857.208180269998,53321.24683128 2025-08-04,03:16:00.000,216,11048117,4725,0,1754277359,13178.176172829997,27164.17695537,53321.26779264 2025-08-04,03:16:01.000,216,11048079,4965,0,1754277360,13178.176172829997,31778.036965139996,53321.27477976001 2025-08-04,03:16:02.000,216,11048090,4285,0,1754277361,13178.182909139992,21627.5858286,53321.26080552 2025-08-04,03:16:03.000,216,11048081,4685,0,1754277362,13178.176172829997,31778.093358180005,53321.27477976001 2025-08-04,03:16:04.000,216,11048089,4605,0,1754277363,13178.169436520002,28548.421662599998,53321.26779264 2025-08-04,03:16:05.000,216,11048090,3525,0,1754277364,13178.182909139992,25780.171918559994,53321.22586992001 2025-08-04,03:16:06.000,216,11048056,4205,0,1754277365,13178.196381759997,28548.520350420004,53321.23984416 2025-08-04,03:16:07.000,216,11048037,4845,0,1754277366,13178.149227590002,27164.409576660008,53321.211895680004 2025-08-04,03:16:08.000,216,11048087,4605,0,1754277367,13178.142491279992,24857.454899820004,53321.27477976001 2025-08-04,03:16:09.000,216,11048027,4805,0,1754277368,13178.095337109997,29471.31490959,53321.16997296 2025-08-04,03:16:10.000,216,11048089,4885,0,1754277369,13178.088600800002,30394.109468759998,53321.26779264 2025-08-04,03:16:11.000,216,11048123,3804,0,1754277370,13178.081864489992,32701.099391249998,53321.20490856001 2025-08-04,03:16:12.000,216,11048110,4485,0,1754277371,13178.075128179997,30394.137665279995,53321.281766880005 2025-08-04,03:16:13.000,216,11048078,4365,0,1754277372,13178.021237699992,28087.211184960004,53321.27477976001 2025-08-04,03:16:14.000,216,11048053,4845,0,1754277373,13178.041446629992,31778.31893034,53321.25381840001 2025-08-04,03:16:15.000,216,11048085,4605,0,1754277374,13178.027974010001,35008.04701896,53321.24683128 2025-08-04,03:16:16.000,216,11048077,4605,0,1754277375,13177.953874599996,33162.50724453,53321.2188828 2025-08-04,03:16:17.000,216,11048084,4365,0,1754277376,13177.940401979991,27164.522362739997,53321.16997296 2025-08-04,03:16:18.000,216,11048064,4365,0,1754277377,13177.947138290001,29471.427695670005,53321.24683128 2025-08-04,03:16:19.000,216,11048000,3365,0,1754277378,13177.913456739996,31316.988617490002,53321.17696008001 2025-08-04,03:16:20.000,216,11048063,5005,0,1754277379,13177.947138290001,22550.634156450004,53321.19792144 2025-08-04,03:16:21.000,216,11048039,4845,0,1754277380,13177.920193049991,28548.7036278,53321.1490116 2025-08-04,03:16:22.000,216,11048050,4085,0,1754277381,13177.926929360001,29010.083284559994,53321.14202448 2025-08-04,03:16:23.000,216,11048079,4004,0,1754277382,13177.893247809996,31317.094354440007,53321.16997296 2025-08-04,03:16:24.000,216,11048039,5005,0,1754277383,13177.879775189991,26241.847638780004,53321.13503736001 2025-08-04,03:16:25.000,216,11048034,4365,0,1754277384,13177.859566259991,32239.895962740004,53321.19093432 2025-08-04,03:16:26.000,216,11048075,4004,0,1754277385,13177.852829949996,30394.335040920007,53321.13503736001 2025-08-04,03:16:27.000,216,11048086,4485,0,1754277386,13177.933665669996,31317.115501830005,53321.24683128 2025-08-04,03:16:28.000,216,11048049,4765,0,1754277387,13177.960610909991,34546.85063958001,53321.19792144 2025-08-04,03:16:29.000,216,11048087,5044,0,1754277388,13177.940401979991,28548.816413880006,53321.232857040006 2025-08-04,03:16:30.000,216,11048066,4485,0,1754277389,13177.933665669996,23934.991649760006,53321.211895680004 2025-08-04,03:16:31.000,216,11048069,3725,0,1754277390,13177.994292459996,30394.447826999996,53321.12805024 2025-08-04,03:16:32.000,216,11048057,3725,0,1754277391,13178.001028769992,27164.719738379994,53321.15599872001 2025-08-04,03:16:33.000,216,11048092,3485,0,1754277392,13178.001028769992,27164.762033160005,53321.15599872001 2025-08-04,03:16:34.000,216,11048083,4885,0,1754277393,13178.068391870002,26703.410572919995,53321.16997296 2025-08-04,03:16:35.000,216,11048114,3885,0,1754277394,13178.081864489992,28087.605936239997,53321.19792144 2025-08-04,03:16:36.000,216,11048079,4725,0,1754277395,13178.102073419992,29010.393446279995,53321.10708888001 2025-08-04,03:16:37.000,216,11048134,4325,0,1754277396,13178.122282349992,26242.080260069997,53321.15599872001 2025-08-04,03:16:38.000,216,11048074,4245,0,1754277397,13178.169436520002,33162.923143199994,53321.12805024 2025-08-04,03:16:39.000,216,11048057,3804,0,1754277398,13178.257008549997,31317.32697573,53321.13503736001 2025-08-04,03:16:40.000,216,11048062,3165,0,1754277399,13178.317635339998,29010.590821920006,53321.15599872001 2025-08-04,03:16:41.000,216,11048090,3245,0,1754277400,13178.378262129998,28549.161821250003,53321.1490116 2025-08-04,03:16:42.000,216,11048055,4765,0,1754277401,13178.438888919998,29471.991626069997,53321.0791404 2025-08-04,03:16:43.000,216,11048017,4565,0,1754277402,13178.539933569999,29010.640165830002,53321.10708888001 2025-08-04,03:16:44.000,216,11048036,4485,0,1754277403,13178.607296669994,29472.1396578,53321.12106312 2025-08-04,03:16:45.000,216,11048053,4725,0,1754277404,13178.72181394,27165.163833569997,53321.1490116 2025-08-04,03:16:46.000,216,11048076,4365,0,1754277405,13178.789177039995,28087.993638390006,53321.14202448 2025-08-04,03:16:47.000,216,11048048,3525,0,1754277406,13178.90369431,34547.53440519,53321.05119192 2025-08-04,03:16:48.000,216,11048047,4765,0,1754277407,13178.991266339995,27626.677423800007,53321.00926920001 2025-08-04,03:16:49.000,216,11048072,3685,0,1754277408,13179.08557468,29010.936229290004,53321.09311464 2025-08-04,03:16:50.000,216,11048073,4805,0,1754277409,13179.159674089991,30856.5182985,53321.07215328 2025-08-04,03:16:51.000,216,11048061,4805,0,1754277410,13179.294400289997,30856.560593279995,53321.05119192 2025-08-04,03:16:52.000,216,11048047,4765,0,1754277411,13179.429126490002,32702.255448569995,53321.03721768001 2025-08-04,03:16:53.000,216,11048039,5325,0,1754277412,13179.503225899993,28549.753948169993,53321.02324344 2025-08-04,03:16:54.000,216,11048045,4805,0,1754277413,13179.617743169998,29933.998655400006,53321.08612752001 2025-08-04,03:16:55.000,216,11048113,3924,0,1754277414,13179.718787819998,29934.05504844,53321.09311464 2025-08-04,03:16:56.000,216,11048067,3924,0,1754277415,13179.860250329999,27165.79120614,53321.12106312 2025-08-04,03:16:57.000,216,11048074,3205,0,1754277416,13179.99497652999,29934.196031040003,53321.12805024 2025-08-04,03:16:58.000,216,11048090,4405,0,1754277417,13180.10275749,25320.336021270006,53321.19093432 2025-08-04,03:16:59.000,216,11048050,4245,0,1754277418,13180.19706582999,30395.723719529997,53321.12106312 2025-08-04,03:17:00.000,216,11048065,3725,0,1754277419,13180.311583099996,29011.570650990005,53321.10708888001 2025-08-04,03:17:01.000,216,11048006,4245,0,1754277420,13180.426100370001,25781.8496115,53321.15599872001 2025-08-04,03:17:02.000,216,11048017,4685,0,1754277421,13180.594508119997,30395.86470213,53321.22586992001 2025-08-04,03:17:03.000,216,11048042,3444,0,1754277422,13180.735970629998,32702.932165050006,53321.13503736001 2025-08-04,03:17:04.000,216,11048090,4605,0,1754277423,13180.877433139998,29934.604880579995,53321.18394720001 2025-08-04,03:17:05.000,216,11048068,3325,0,1754277424,13181.005423029994,26243.546479109995,53321.24683128 2025-08-04,03:17:06.000,216,11048071,3725,0,1754277425,13181.126676609994,27627.791186340008,53321.22586992001 2025-08-04,03:17:07.000,216,11048034,4445,0,1754277426,13181.227721259995,22552.516274160007,53321.232857040006 2025-08-04,03:17:08.000,216,11048088,4485,0,1754277427,13181.389392699995,27627.903972419997,53321.288754 2025-08-04,03:17:09.000,216,11048073,4845,0,1754277428,13181.47696472999,33164.720671350005,53321.30272824001 2025-08-04,03:17:10.000,216,11048066,4325,0,1754277429,13181.625163550001,29935.01373012,53321.34465096001 2025-08-04,03:17:11.000,216,11047987,4845,0,1754277430,13181.759889749992,26243.884837350008,53321.41452216 2025-08-04,03:17:12.000,216,11048015,4965,0,1754277431,13181.874407019997,30396.4920747,53321.39356080001 2025-08-04,03:17:13.000,216,11048041,3685,0,1754277432,13182.009133219988,23936.958357030002,53321.44247064001 2025-08-04,03:17:14.000,216,11047991,4845,0,1754277433,13182.110177869989,29935.18290924,53321.50535472 2025-08-04,03:17:15.000,216,11048065,4565,0,1754277434,13182.204486209994,32703.594783270004,53321.51932896001 2025-08-04,03:17:16.000,216,11048000,3565,0,1754277435,13182.29205823999,27166.841526510005,53321.58221304 2025-08-04,03:17:17.000,216,11048043,4645,0,1754277436,13182.406575509995,30858.132549269998,53321.61016152001 2025-08-04,03:17:18.000,216,11048055,4805,0,1754277437,13182.52109278,28089.741822630007,53321.6031744 2025-08-04,03:17:19.000,216,11048132,4445,0,1754277438,13182.63561004999,29935.3379901,53321.69400696 2025-08-04,03:17:20.000,216,11048054,4245,0,1754277439,13182.729918389996,30396.788138160002,53321.72894256001 2025-08-04,03:17:21.000,216,11048075,4725,0,1754277440,13182.817490419991,31319.617942979996,53321.784839520005 2025-08-04,03:17:22.000,216,11048064,3365,0,1754277441,13182.898326139992,29935.429628790007,53321.79182664 2025-08-04,03:17:23.000,216,11048089,4085,0,1754277442,13182.992634479997,31319.58974646,53321.847723599996 2025-08-04,03:17:24.000,216,11048086,4445,0,1754277443,13183.086942820002,27628.383313259998,53321.82676224001 2025-08-04,03:17:25.000,216,11048020,3365,0,1754277444,13183.147569610002,30858.132549269998,53321.833749360005 2025-08-04,03:17:26.000,216,11048085,4685,0,1754277445,13183.228405329988,31319.55450081,53321.86169784 2025-08-04,03:17:27.000,216,11048086,4405,0,1754277446,13183.329449979989,31319.462862119995,53321.89663344001 2025-08-04,03:17:28.000,216,11048088,4205,0,1754277447,13183.349658909989,29473.87374378,53321.88964632 2025-08-04,03:17:29.000,216,11048076,3365,0,1754277448,13183.430494629989,26705.44072236,53321.94554328001 2025-08-04,03:17:30.000,216,11048109,4885,0,1754277449,13183.53153927999,25321.245359039996,53321.93156904 2025-08-04,03:17:31.000,216,11047933,3765,0,1754277450,13183.59890238,30857.95632102,53321.95951752 2025-08-04,03:17:32.000,216,11048093,4085,0,1754277451,13183.6797381,29935.16881098,53321.99445312001 2025-08-04,03:17:33.000,216,11048079,4004,0,1754277452,13183.76057382,29935.133565330005,53322.06432432001 2025-08-04,03:17:34.000,216,11048102,3885,0,1754277453,13183.82120061,30857.857633199994,53322.04336296001 2025-08-04,03:17:35.000,216,11048093,4725,0,1754277454,13183.8818274,29012.2544166,53322.09925992 2025-08-04,03:17:36.000,216,11048078,3645,0,1754277455,13184.003080980001,27166.601856089997,53322.13419552 2025-08-04,03:17:37.000,216,11048078,4165,0,1754277456,13184.030026219996,29934.957337080006,53322.13419552 2025-08-04,03:17:38.000,216,11048104,4285,0,1754277457,13184.104125630001,26705.158757159996,53322.169131120005 2025-08-04,03:17:39.000,216,11048071,3965,0,1754277458,13184.158016109992,29934.85160013,53322.20406672 2025-08-04,03:17:40.000,216,11048106,3325,0,1754277459,13184.198433969992,33164.60083614,53322.21105384001 2025-08-04,03:17:41.000,216,11048073,4685,0,1754277460,13184.225379210002,23013.91002918,53322.17611824 2025-08-04,03:17:42.000,216,11048138,4365,0,1754277461,13184.272533379997,27627.833481120004,53322.169131120005 2025-08-04,03:17:43.000,216,11048082,3365,0,1754277462,13184.373578029998,31318.93417737,53322.27393792 2025-08-04,03:17:44.000,216,11048035,4845,0,1754277463,13184.400523269993,30396.040930379997,53322.3018864 2025-08-04,03:17:45.000,216,11048072,4245,0,1754277464,13184.407259580003,31780.264490219997,53322.29489928 2025-08-04,03:17:46.000,216,11048035,4805,0,1754277465,13184.488095299988,32241.622999590007,53322.287912160005 2025-08-04,03:17:47.000,216,11048079,4765,0,1754277466,13184.481358989993,33164.29772355,53322.3018864 2025-08-04,03:17:48.000,216,11048087,4885,0,1754277467,13184.535249469998,28088.917074419995,53322.37874472001 2025-08-04,03:17:49.000,216,11048101,4725,0,1754277468,13184.528513159989,28550.268534660005,53322.37874472001 2025-08-04,03:17:50.000,216,11048050,4285,0,1754277469,13184.548722089989,29473.027848180005,53322.30887352001 2025-08-04,03:17:51.000,216,11048028,3405,0,1754277470,13184.575667329998,28550.113453800004,53322.35778336001 2025-08-04,03:17:52.000,216,11048043,4965,0,1754277471,13184.636294119999,28088.663305740003,53322.385731840004 2025-08-04,03:17:53.000,216,11048053,4965,0,1754277472,13184.649766739989,26243.045990879997,53322.43464168 2025-08-04,03:17:54.000,216,11048066,4325,0,1754277473,13184.683448289994,32241.115462229995,53322.406693200006 2025-08-04,03:17:55.000,216,11048042,4325,0,1754277474,13184.69018459999,32702.438725950007,53322.47656440001 2025-08-04,03:17:56.000,216,11048033,4805,0,1754277475,13184.744075079994,31779.559577220003,53322.47656440001 2025-08-04,03:17:57.000,216,11048113,3924,0,1754277476,13184.75081138999,31318.074183510005,53322.46259016 2025-08-04,03:17:58.000,216,11048068,4245,0,1754277477,13184.717129839999,29472.44277039,53322.49752576001 2025-08-04,03:17:59.000,216,11048034,4165,0,1754277478,13184.717129839999,23474.302807739994,53322.52547424001 2025-08-04,03:18:00.000,216,11048015,3924,0,1754277479,13184.73060245999,28549.53542514,53322.53944848 2025-08-04,03:18:01.000,216,11048075,4605,0,1754277480,13184.77775663,29472.2806404,53322.53944848 2025-08-04,03:18:02.000,216,11048045,4004,0,1754277481,13184.79796556,30856.426659810008,53322.5813712 2025-08-04,03:18:03.000,216,11048086,4205,0,1754277482,13184.79796556,32701.853648160002,53322.60233256 2025-08-04,03:18:04.000,216,11048040,4565,0,1754277483,13184.75081138999,31317.608940930004,53322.63028104 2025-08-04,03:18:05.000,216,11048047,4765,0,1754277484,13184.75081138999,34085.893930620005,53322.6512424 2025-08-04,03:18:06.000,216,11048084,4285,0,1754277485,13184.744075079994,29471.836545209997,53322.60931968 2025-08-04,03:18:07.000,216,11048079,4525,0,1754277486,13184.717129839999,26703.49516248,53322.71412648001 2025-08-04,03:18:08.000,216,11048105,4725,0,1754277487,13184.73060245999,33624.31689822,53322.69316512001 2025-08-04,03:18:09.000,216,11048047,3725,0,1754277488,13184.696920909999,31317.242386169994,53322.69316512001 2025-08-04,03:18:10.000,216,11047993,4765,0,1754277489,13184.663239359994,29933.061121110004,53322.65822952 2025-08-04,03:18:11.000,216,11048036,4245,0,1754277490,13184.616085189999,27164.698590989996,53322.672203760005 2025-08-04,03:18:12.000,216,11048052,4325,0,1754277491,13184.575667329998,25780.390441590003,53322.73508784001 2025-08-04,03:18:13.000,216,11048074,4645,0,1754277492,13184.541985779993,30394.208156580004,53322.77701056 2025-08-04,03:18:14.000,216,11048055,4925,0,1754277493,13184.501567919993,29471.385400889994,53322.72810072 2025-08-04,03:18:15.000,216,11048047,4004,0,1754277494,13184.488095299988,25318.827507449998,53322.742074960006 2025-08-04,03:18:16.000,216,11048071,4045,0,1754277495,13184.420732199993,35930.608956840006,53322.81893328 2025-08-04,03:18:17.000,216,11048058,4205,0,1754277496,13184.360105409993,28548.40051521,53322.81194616001 2025-08-04,03:18:18.000,216,11048090,3444,0,1754277497,13184.353369099998,31777.938277320005,53322.83290752001 2025-08-04,03:18:19.000,216,11048053,4645,0,1754277498,13184.279269689992,27625.401531270007,53322.8259204 2025-08-04,03:18:20.000,216,11048056,4325,0,1754277499,13184.225379210002,27625.30284345,53322.84688176 2025-08-04,03:18:21.000,216,11048041,4725,0,1754277500,13184.124334560001,30854.88994947,53322.88181736001 2025-08-04,03:18:22.000,216,11048032,4645,0,1754277501,13184.104125630001,30854.875851210003,53322.839894640005 2025-08-04,03:18:23.000,216,11048091,4765,0,1754277502,13184.030026219996,29009.265585479996,53322.853868879996 2025-08-04,03:18:24.000,216,11048081,4965,0,1754277503,13183.888563709996,31777.50828039,53322.88181736001 2025-08-04,03:18:25.000,216,11048029,4565,0,1754277504,13183.807727989995,32700.13366044,53322.8957916 2025-08-04,03:18:26.000,216,11048077,4765,0,1754277505,13183.71341964999,30854.551591230003,53322.909765840006 2025-08-04,03:18:27.000,216,11048090,3444,0,1754277506,13183.61237499999,30854.452903409998,53322.94470144 2025-08-04,03:18:28.000,216,11048063,4725,0,1754277507,13183.545011899994,30393.030951869994,53322.84688176 2025-08-04,03:18:29.000,216,11048043,4725,0,1754277508,13183.450703559989,24856.418677709997,53322.888804480004 2025-08-04,03:18:30.000,216,11048050,4325,0,1754277509,13183.329449979989,33161.13266418,53322.92374008 2025-08-04,03:18:31.000,216,11048027,4685,0,1754277510,13183.262086879993,32699.703663509994,53322.88181736001 2025-08-04,03:18:32.000,216,11048142,4325,0,1754277511,13183.120624369993,31315.444858019997,53322.90277872001 2025-08-04,03:18:33.000,216,11048078,3444,0,1754277512,13183.026316030002,24394.74295749,53322.8259204 2025-08-04,03:18:34.000,216,11048039,4685,0,1754277513,13182.992634479997,28547.089377030003,53322.86085600001 2025-08-04,03:18:35.000,216,11048074,4125,0,1754277514,13182.871380899996,30392.523414509997,53322.86085600001 2025-08-04,03:18:36.000,216,11048066,4445,0,1754277515,13182.790545179996,31776.591893489996,53322.839894640005 2025-08-04,03:18:37.000,216,11048079,4725,0,1754277516,13182.68276422,29469.658364040006,53322.81194616001 2025-08-04,03:18:38.000,216,11048026,4285,0,1754277517,13182.628873739995,29930.988676890003,53322.87483024 2025-08-04,03:18:39.000,216,11048006,4365,0,1754277518,13182.57498325999,30392.354235389997,53322.81194616001 2025-08-04,03:18:40.000,216,11048024,3645,0,1754277519,13182.446993369995,28085.470049850002,53322.8259204 2025-08-04,03:18:41.000,216,11048030,4445,0,1754277520,13182.35942134,33160.561684650005,53322.84688176 2025-08-04,03:18:42.000,216,11048051,3725,0,1754277521,13182.298794549999,30392.31898974,53322.84688176 2025-08-04,03:18:43.000,216,11048102,3485,0,1754277522,13182.197749899999,29930.86179255,53322.78399768001 2025-08-04,03:18:44.000,216,11048040,4405,0,1754277523,13182.164068349994,29930.840645160002,53322.74906208 2025-08-04,03:18:45.000,216,11048043,3924,0,1754277524,13182.089968939988,33160.49824248,53322.721113600004 2025-08-04,03:18:46.000,216,11048099,4845,0,1754277525,13182.029342149988,29930.911136459996,53322.77701056 2025-08-04,03:18:47.000,216,11048068,3365,0,1754277526,13181.961979049993,31776.39451785,53322.71412648001 2025-08-04,03:18:48.000,216,11048081,4805,0,1754277527,13181.935033809998,29930.826546900003,53322.70713936 2025-08-04,03:18:49.000,216,11048106,4445,0,1754277528,13181.914824879997,29008.031987730006,53322.7560492 2025-08-04,03:18:50.000,216,11048065,4125,0,1754277529,13181.860934399992,31314.958468049997,53322.70015224 2025-08-04,03:18:51.000,216,11048090,3565,0,1754277530,13181.780098679992,34083.15181905001,53322.721113600004 2025-08-04,03:18:52.000,216,11048073,3725,0,1754277531,13181.753153439997,32237.69663418,53322.66521664001 2025-08-04,03:18:53.000,216,11048069,4845,0,1754277532,13181.746417130002,27623.928263099995,53322.70015224 2025-08-04,03:18:54.000,216,11048072,4205,0,1754277533,13181.672317719996,28546.64528184,53322.70015224 2025-08-04,03:18:55.000,216,11048014,4285,0,1754277534,13181.631899859996,27162.534508080003,53322.686177999996 2025-08-04,03:18:56.000,216,11048067,4845,0,1754277535,13181.598218309991,29469.355251450004,53322.70713936 2025-08-04,03:18:57.000,216,11048046,3444,0,1754277536,13181.551064139996,28085.244477689994,53322.74906208 2025-08-04,03:18:58.000,216,11048063,4965,0,1754277537,13181.490437349996,26239.739948910006,53322.66521664001 2025-08-04,03:18:59.000,216,11048091,4965,0,1754277538,13181.470228419996,33160.33611249,53322.66521664001 2025-08-04,03:19:00.000,216,11048047,3845,0,1754277539,13181.43654686999,25778.247506069994,53322.721113600004 2025-08-04,03:19:01.000,216,11048104,4125,0,1754277540,13181.37592007999,24394.10853579,53322.71412648001 2025-08-04,03:19:02.000,216,11048067,4885,0,1754277541,13181.328765909995,29930.586876479996,53322.672203760005 2025-08-04,03:19:03.000,216,11048082,4245,0,1754277542,13181.24119388,28085.047102049997,53322.76303632001 2025-08-04,03:19:04.000,216,11048077,4765,0,1754277543,13181.16035816,28085.02595466,53322.672203760005 2025-08-04,03:19:05.000,216,11048056,4405,0,1754277544,13181.106467679994,30391.896041939995,53322.67919088 2025-08-04,03:19:06.000,216,11048053,3845,0,1754277545,13181.05257719999,32237.36532507,53322.72810072 2025-08-04,03:19:07.000,216,11048015,3804,0,1754277546,13180.958268859998,29469.115581029997,53322.71412648001 2025-08-04,03:19:08.000,216,11048071,3804,0,1754277547,13180.890905759989,31314.577815030003,53322.73508784001 2025-08-04,03:19:09.000,216,11047991,4725,0,1754277548,13180.803333729993,29930.459992140008,53322.73508784001 2025-08-04,03:19:10.000,216,11048009,4685,0,1754277549,13180.756179559998,31775.92927527,53322.70015224 2025-08-04,03:19:11.000,216,11047983,4004,0,1754277550,13180.675343839997,24855.297866039997,53322.686177999996 2025-08-04,03:19:12.000,216,11048034,4325,0,1754277551,13180.621453359992,29007.644285579998,53322.721113600004 2025-08-04,03:19:13.000,216,11048018,3085,0,1754277552,13180.540617639992,29469.016893210006,53322.71412648001 2025-08-04,03:19:14.000,216,11048043,4725,0,1754277553,13180.459781919992,29930.333107800005,53322.721113600004 2025-08-04,03:19:15.000,216,11048021,3725,0,1754277554,13180.392418819996,26700.675510479996,53322.71412648001 2025-08-04,03:19:16.000,216,11047994,4125,0,1754277555,13180.298110479991,27623.463020519994,53322.672203760005 2025-08-04,03:19:17.000,216,11048040,4325,0,1754277556,13180.28463786,23471.088404459995,53322.70713936 2025-08-04,03:19:18.000,216,11048090,4285,0,1754277557,13180.210538449996,22548.26564877,53322.742074960006 2025-08-04,03:19:19.000,216,11048005,4845,0,1754277558,13180.18359321,29468.826566699994,53322.721113600004 2025-08-04,03:19:20.000,216,11047938,4445,0,1754277559,13180.109493799995,28084.729891199997,53322.70015224 2025-08-04,03:19:21.000,216,11048062,4445,0,1754277560,13180.069075939995,30391.578831089995,53322.686177999996 2025-08-04,03:19:22.000,216,11048073,4965,0,1754277561,13180.008449149995,29007.524450369994,53322.70015224 2025-08-04,03:19:23.000,216,11048046,4205,0,1754277562,13179.95455866999,29007.482155589998,53322.672203760005 2025-08-04,03:19:24.000,216,11048035,4965,0,1754277563,13179.880459259999,32237.034015960002,53322.65822952 2025-08-04,03:19:25.000,216,11048025,4965,0,1754277564,13179.826568779994,25777.88095131,53322.67919088 2025-08-04,03:19:26.000,216,11048032,4285,0,1754277565,13179.792887229989,31314.380439390006,53322.686177999996 2025-08-04,03:19:27.000,216,11048074,3285,0,1754277566,13179.765941989994,28084.814480760004,53322.69316512001 2025-08-04,03:19:28.000,216,11048032,4125,0,1754277567,13179.712051509989,32698.540557059998,53322.69316512001 2025-08-04,03:19:29.000,216,11047994,4325,0,1754277568,13179.644688409993,27623.455971389994,53322.60233256 2025-08-04,03:19:30.000,216,11048046,4325,0,1754277569,13179.624479479993,29007.651334709997,53322.63726816 2025-08-04,03:19:31.000,216,11047997,4645,0,1754277570,13179.590797929988,28084.941365100007,53322.65822952 2025-08-04,03:19:32.000,216,11048106,3045,0,1754277571,13179.550380070003,29469.045089730003,53322.63726816 2025-08-04,03:19:33.000,216,11048045,3804,0,1754277572,13179.516698519998,30853.240453050006,53322.63726816 2025-08-04,03:19:34.000,216,11048070,4325,0,1754277573,13179.530171140002,35928.4378248,53322.53246136 2025-08-04,03:19:35.000,216,11047998,3444,0,1754277574,13179.489753280002,29930.608023869994,53322.59534544001 2025-08-04,03:19:36.000,216,11048027,4565,0,1754277575,13179.462808039993,31314.824534579995,53322.53944848 2025-08-04,03:19:37.000,216,11047999,3725,0,1754277576,13179.422390179992,29007.996742079995,53322.53944848 2025-08-04,03:19:38.000,216,11048031,4685,0,1754277577,13179.395444939997,32237.731879829997,53322.53246136 2025-08-04,03:19:39.000,216,11048038,4165,0,1754277578,13179.415653869997,30392.31194061,53322.56040984 2025-08-04,03:19:40.000,216,11047979,3965,0,1754277579,13179.388708630002,29931.094413839994,53322.49053864 2025-08-04,03:19:41.000,216,11048019,3845,0,1754277580,13179.402181249992,35006.3411295,53322.53246136 2025-08-04,03:19:42.000,216,11047967,4805,0,1754277581,13179.402181249992,33622.15281530999,53322.518487119996 2025-08-04,03:19:43.000,216,11047985,4125,0,1754277582,13179.429126490002,25778.82553473,53322.46259016 2025-08-04,03:19:44.000,216,11048016,4165,0,1754277583,13179.449335420002,31315.40961237,53322.46259016 2025-08-04,03:19:45.000,216,11047999,5005,0,1754277584,13179.462808039993,26701.725830850002,53322.44861592001 2025-08-04,03:19:46.000,216,11048008,4325,0,1754277585,13179.489753280002,33161.0903694,53322.42765456001 2025-08-04,03:19:47.000,216,11047990,4325,0,1754277586,13179.523434829993,30392.868821879994,53322.44861592001 2025-08-04,03:19:48.000,216,11047986,3485,0,1754277587,13179.530171140002,30854.361264720006,53322.48355152 2025-08-04,03:19:49.000,216,11047990,4645,0,1754277588,13179.530171140002,30854.403559500002,53322.46957728 2025-08-04,03:19:50.000,216,11048022,3485,0,1754277589,13179.604270549993,28547.60396352,53322.42765456001 2025-08-04,03:19:51.000,216,11048035,3804,0,1754277590,13179.624479479993,29470.405571819996,53322.4416288 2025-08-04,03:19:52.000,216,11047992,3405,0,1754277591,13179.651424719988,32238.782200200003,53322.4416288 2025-08-04,03:19:53.000,216,11048017,3804,0,1754277592,13179.678369959998,23011.196114129998,53322.518487119996 2025-08-04,03:19:54.000,216,11048032,4165,0,1754277593,13179.725524129994,29470.602947460007,53322.39970608001 2025-08-04,03:19:55.000,216,11047979,3845,0,1754277594,13179.765941989994,28086.569714130004,53322.455603040005 2025-08-04,03:19:56.000,216,11047998,3285,0,1754277595,13179.846777709994,31777.66336125,53322.49752576001 2025-08-04,03:19:57.000,216,11048038,4365,0,1754277596,13179.87372294999,31316.36124492,53322.504512880005 2025-08-04,03:19:58.000,216,11047921,4645,0,1754277597,13179.907404499994,27625.32399084,53322.49053864 2025-08-04,03:19:59.000,216,11048064,4325,0,1754277598,13179.947822359994,32239.240393650005,53322.46957728 2025-08-04,03:20:00.000,216,11048091,4765,0,1754277599,13179.98150391,27164.071218419995,53322.49053864 2025-08-04,03:20:01.000,216,11048053,4885,0,1754277600,13180.028658079995,28548.301827389994,53322.54643560001 2025-08-04,03:20:02.000,216,11048043,3885,0,1754277601,13180.08254856,31778.093358180005,53322.52547424001 2025-08-04,03:20:03.000,216,11048080,4445,0,1754277602,13180.08254856,29009.808368490005,53322.518487119996 2025-08-04,03:20:04.000,216,11048153,4965,0,1754277603,13180.16338428,28087.056104100004,53322.52547424001 2025-08-04,03:20:05.000,216,11048039,4685,0,1754277604,13180.170120589995,32239.585801020003,53322.53944848 2025-08-04,03:20:06.000,216,11048022,4325,0,1754277605,13180.18359321,31316.83353663,53322.574384080006 2025-08-04,03:20:07.000,216,11047921,4725,0,1754277606,13180.21727475999,30394.158812669993,53322.54643560001 2025-08-04,03:20:08.000,216,11048049,4925,0,1754277607,13180.25769261999,29932.77915591,53322.49752576001 2025-08-04,03:20:09.000,216,11048004,4125,0,1754277608,13180.28463786,24857.617029810004,53322.504512880005 2025-08-04,03:20:10.000,216,11048053,4885,0,1754277609,13180.311583099996,24857.64522633,53322.60233256 2025-08-04,03:20:11.000,216,11048025,3405,0,1754277610,13180.34526465,31778.495158589998,53322.54643560001 2025-08-04,03:20:12.000,216,11048004,4245,0,1754277611,13180.372209889996,24396.307864350005,53322.54643560001 2025-08-04,03:20:13.000,216,11048057,4605,0,1754277612,13180.446309300001,26703.234344669996,53322.58835832 2025-08-04,03:20:14.000,216,11048028,4245,0,1754277613,13180.439572989992,28087.42970799,53322.59534544001 2025-08-04,03:20:15.000,216,11048025,3725,0,1754277614,13180.493463469997,32239.973503169997,53322.59534544001 2025-08-04,03:20:16.000,216,11048020,4325,0,1754277615,13180.500199779992,28548.901003439998,53322.623293920005 2025-08-04,03:20:17.000,216,11047985,4845,0,1754277616,13180.513672399997,30394.454876129996,53322.60233256 2025-08-04,03:20:18.000,216,11048033,3685,0,1754277617,13180.554090259997,23935.097386709996,53322.56739696001 2025-08-04,03:20:19.000,216,11047990,3285,0,1754277618,13180.594508119997,29010.407544539994,53322.623293920005 2025-08-04,03:20:20.000,216,11048028,4445,0,1754277619,13180.607980740002,29933.188005450007,53322.672203760005 2025-08-04,03:20:21.000,216,11048005,4685,0,1754277620,13180.621453359992,29933.180956320008,53322.60233256 2025-08-04,03:20:22.000,216,11048026,4245,0,1754277621,13180.634925979997,30394.609956989996,53322.60931968 2025-08-04,03:20:23.000,216,11048022,4525,0,1754277622,13180.661871219992,29933.314889789996,53322.553422720004 2025-08-04,03:20:24.000,216,11048050,4245,0,1754277623,13180.702289079993,31317.531400499996,53322.574384080006 2025-08-04,03:20:25.000,216,11048007,4965,0,1754277624,13180.688816460002,27165.015801839996,53322.58835832 2025-08-04,03:20:26.000,216,11048028,4085,0,1754277625,13180.735970629998,30394.814381760007,53322.56739696001 2025-08-04,03:20:27.000,216,11048046,4365,0,1754277626,13180.783124799993,25780.883880690002,53322.56040984 2025-08-04,03:20:28.000,216,11048028,4205,0,1754277627,13180.830278969988,32701.804304250007,53322.53944848 2025-08-04,03:20:29.000,216,11048020,3405,0,1754277628,13180.823542659993,22551.289725540002,53322.5813712 2025-08-04,03:20:30.000,216,11048051,4805,0,1754277629,13180.857224209998,30856.320922860003,53322.56040984 2025-08-04,03:20:31.000,216,11048058,4285,0,1754277630,13180.897642069998,29933.547511080003,53322.56739696001 2025-08-04,03:20:32.000,216,11048004,4365,0,1754277631,13180.931323619989,31779.143678549997,53322.574384080006 2025-08-04,03:20:33.000,216,11047971,4445,0,1754277632,13180.951532549989,26703.861717239997,53322.53944848 2025-08-04,03:20:34.000,216,11047975,4845,0,1754277633,13181.03236826999,27626.649227279995,53322.518487119996 2025-08-04,03:20:35.000,216,11048035,4685,0,1754277634,13181.03236826999,34547.506208670005,53322.504512880005 2025-08-04,03:20:36.000,216,11048080,3525,0,1754277635,13181.099731369999,25781.172895020005,53322.504512880005 2025-08-04,03:20:37.000,216,11048023,4685,0,1754277636,13181.1199403,32702.093318579995,53322.48355152 2025-08-04,03:20:38.000,216,11048031,4805,0,1754277637,13181.15362184999,30395.082248699997,53322.5115 2025-08-04,03:20:39.000,216,11048012,4245,0,1754277638,13181.22098495,31317.841562219997,53322.44861592001 2025-08-04,03:20:40.000,216,11048067,3845,0,1754277639,13181.25466649999,29933.681444550006,53322.44861592001 2025-08-04,03:20:41.000,216,11048061,3804,0,1754277640,13181.268139119995,30856.553544149996,53322.46259016 2025-08-04,03:20:42.000,216,11048037,5044,0,1754277641,13181.30182067,28088.183964900003,53322.518487119996 2025-08-04,03:20:43.000,216,11048023,3645,0,1754277642,13181.30182067,24858.505220189996,53322.42066744 2025-08-04,03:20:44.000,216,11048025,4845,0,1754277643,13181.37592007999,29472.379328220006,53322.46259016 2025-08-04,03:20:45.000,216,11048047,3804,0,1754277644,13181.39612900999,28088.23330881,53322.43464168 2025-08-04,03:20:46.000,216,11048045,3845,0,1754277645,13181.42307425,27165.481044419997,53322.455603040005 2025-08-04,03:20:47.000,216,11048066,3565,0,1754277646,13181.43654686999,26704.059092879994,53322.49752576001 2025-08-04,03:20:48.000,216,11048075,5125,0,1754277647,13181.47696472999,28088.303800110007,53322.48355152 2025-08-04,03:20:49.000,216,11048017,3924,0,1754277648,13181.490437349996,31317.996643079998,53322.4416288 2025-08-04,03:20:50.000,216,11048062,4285,0,1754277649,13181.50390997,30395.258476949995,53322.385731840004 2025-08-04,03:20:51.000,216,11048072,4325,0,1754277650,13181.5241189,33163.564614029994,53322.42765456001 2025-08-04,03:20:52.000,216,11048017,4605,0,1754277651,13181.54432783,28088.268554459995,53322.4416288 2025-08-04,03:20:53.000,216,11048047,4765,0,1754277652,13181.578009379991,32240.833497030006,53322.44861592001 2025-08-04,03:20:54.000,216,11048012,4405,0,1754277653,13181.591481999996,26704.129584180002,53322.39271896 2025-08-04,03:20:55.000,216,11048067,4685,0,1754277654,13181.578009379991,27626.888897700002,53322.455603040005 2025-08-04,03:20:56.000,216,11048027,3804,0,1754277655,13181.625163550001,30856.574691539994,53322.42765456001 2025-08-04,03:20:57.000,216,11048031,4885,0,1754277656,13181.625163550001,25781.278631969995,53322.385731840004 2025-08-04,03:20:58.000,216,11048033,4004,0,1754277657,13181.598218309991,29933.709641070003,53322.42066744 2025-08-04,03:20:59.000,216,11048018,4485,0,1754277658,13181.564536760001,29010.929180160005,53322.34380912 2025-08-04,03:21:00.000,216,11048065,3804,0,1754277659,13181.611690929996,30395.110445219994,53322.41368032 2025-08-04,03:21:01.000,216,11048018,4445,0,1754277660,13181.618427239991,33624.83148471,53322.37874472001 2025-08-04,03:21:02.000,216,11048004,3565,0,1754277661,13181.652108789996,30395.025855660002,53322.42066744 2025-08-04,03:21:03.000,216,11048021,4805,0,1754277662,13181.645372480001,33163.33904187,53322.37874472001 2025-08-04,03:21:04.000,216,11048030,4485,0,1754277663,13181.591481999996,33163.31084535,53322.3717576 2025-08-04,03:21:05.000,216,11048064,3525,0,1754277664,13181.618427239991,27165.241374000005,53322.36477048 2025-08-04,03:21:06.000,216,11048087,4805,0,1754277665,13181.611690929996,30856.35616851,53322.37874472001 2025-08-04,03:21:07.000,216,11048105,4885,0,1754277666,13181.631899859996,32240.502187920007,53322.336822000005 2025-08-04,03:21:08.000,216,11048101,3765,0,1754277667,13181.598218309991,29472.1396578,53322.42066744 2025-08-04,03:21:09.000,216,11048041,5044,0,1754277668,13181.618427239991,30394.814381760007,53322.3018864 2025-08-04,03:21:10.000,216,11048075,4765,0,1754277669,13181.638636169992,26703.748931160007,53322.3717576 2025-08-04,03:21:11.000,216,11048114,3405,0,1754277670,13181.672317719996,31778.93925378,53322.3717576 2025-08-04,03:21:12.000,216,11048083,3924,0,1754277671,13181.652108789996,28087.852655790004,53322.385731840004 2025-08-04,03:21:13.000,216,11048099,3845,0,1754277672,13181.672317719996,28087.930196219997,53322.32284776 2025-08-04,03:21:14.000,216,11048041,4845,0,1754277673,13181.658845099992,29472.033920849994,53322.336822000005 2025-08-04,03:21:15.000,216,11048128,4445,0,1754277674,13181.692526649997,28087.824459270007,53322.350796239996 2025-08-04,03:21:16.000,216,11048112,4285,0,1754277675,13181.685790340001,31317.573695280007,53322.36477048 2025-08-04,03:21:17.000,216,11048101,4725,0,1754277676,13181.705999270001,27165.058096620007,53322.350796239996 2025-08-04,03:21:18.000,216,11048108,3245,0,1754277677,13181.705999270001,29933.399479350002,53322.32284776 2025-08-04,03:21:19.000,216,11048078,4565,0,1754277678,13181.699262959992,27626.42365512,53322.32983488001 2025-08-04,03:21:20.000,216,11048113,3885,0,1754277679,13181.705999270001,30856.165842000002,53322.35778336001 2025-08-04,03:21:21.000,216,11048098,3325,0,1754277680,13181.692526649997,27165.008752709997,53322.30887352001 2025-08-04,03:21:22.000,216,11048049,4885,0,1754277681,13181.719471889992,31778.840565959996,53322.29489928 2025-08-04,03:21:23.000,216,11048077,3765,0,1754277682,13181.732944509997,30856.003712010002,53322.31586064 2025-08-04,03:21:24.000,216,11048077,4805,0,1754277683,13181.753153439997,31778.78417292,53322.34380912 2025-08-04,03:21:25.000,216,11048070,4405,0,1754277684,13181.753153439997,31778.79122205,53322.29489928 2025-08-04,03:21:26.000,216,11048082,4325,0,1754277685,13181.746417130002,34547.040966090004,53322.29489928 2025-08-04,03:21:27.000,216,11048105,3885,0,1754277686,13181.773362369997,31778.727779880006,53322.32983488001 2025-08-04,03:21:28.000,216,11048096,4405,0,1754277687,13181.827252850002,26703.389425529997,53322.3018864 2025-08-04,03:21:29.000,216,11048123,4685,0,1754277688,13181.813780229997,32240.015797950007,53322.32284776 2025-08-04,03:21:30.000,216,11048044,4365,0,1754277689,13181.813780229997,29010.280660200006,53322.34380912 2025-08-04,03:21:31.000,216,11048049,4925,0,1754277690,13181.786834990002,27164.705640119995,53322.31586064 2025-08-04,03:21:32.000,216,11048106,4365,0,1754277691,13181.800307609992,31778.48106033,53322.3018864 2025-08-04,03:21:33.000,216,11048062,4325,0,1754277692,13181.807043920002,29932.95538416,53322.28092504001 2025-08-04,03:21:34.000,216,11048115,4525,0,1754277693,13181.793571299997,29010.231316289995,53322.29489928 2025-08-04,03:21:35.000,216,11048086,4365,0,1754277694,13181.813780229997,29010.217218029997,53322.32983488001 2025-08-04,03:21:36.000,216,11048080,4285,0,1754277695,13181.800307609992,26241.847638780004,53322.336822000005 2025-08-04,03:21:37.000,216,11048084,3485,0,1754277696,13181.807043920002,32239.867766220006,53322.2669508 2025-08-04,03:21:38.000,216,11048083,4045,0,1754277697,13181.813780229997,29932.884892860005,53322.31586064 2025-08-04,03:21:39.000,216,11048075,4685,0,1754277698,13181.800307609992,26241.826491390006,53322.29489928 2025-08-04,03:21:40.000,216,11048095,4885,0,1754277699,13181.793571299997,22550.746942530008,53322.3018864 2025-08-04,03:21:41.000,216,11048098,3444,0,1754277700,13181.820516539992,32239.747931010003,53322.350796239996 2025-08-04,03:21:42.000,216,11048054,4245,0,1754277701,13181.854198089997,31778.375323379994,53322.2669508 2025-08-04,03:21:43.000,216,11048063,4645,0,1754277702,13181.867670710002,25318.919146140004,53322.32983488001 2025-08-04,03:21:44.000,216,11048073,5125,0,1754277703,13181.854198089997,34546.63211655,53322.30887352001 2025-08-04,03:21:45.000,216,11048071,4885,0,1754277704,13181.901352259993,28548.56969433,53322.406693200006 2025-08-04,03:21:46.000,216,11048062,4325,0,1754277705,13181.901352259993,31778.16384948,53322.385731840004 2025-08-04,03:21:47.000,216,11048093,4765,0,1754277706,13181.908088570002,27625.704643859994,53322.37874472001 2025-08-04,03:21:48.000,216,11048073,3845,0,1754277707,13181.914824879997,29009.829515880003,53322.31586064 2025-08-04,03:21:49.000,216,11048125,4805,0,1754277708,13181.921561189993,29009.766073709994,53322.336822000005 2025-08-04,03:21:50.000,216,11048089,4965,0,1754277709,13181.935033809998,27625.669398209997,53322.35778336001 2025-08-04,03:21:51.000,216,11048087,3804,0,1754277710,13181.928297500002,30393.94028964,53322.3717576 2025-08-04,03:21:52.000,216,11048092,4405,0,1754277711,13181.955242739998,30855.319946400006,53322.3717576 2025-08-04,03:21:53.000,216,11048070,3485,0,1754277712,13181.982187979993,32700.866769960005,53322.41368032 2025-08-04,03:21:54.000,216,11048112,4405,0,1754277713,13182.015869529998,30855.298799009994,53322.39970608001 2025-08-04,03:21:55.000,216,11048101,4845,0,1754277714,13182.022605839993,30393.947338769998,53322.39970608001 2025-08-04,03:21:56.000,216,11048097,4845,0,1754277715,13182.069760009988,30855.298799009994,53322.455603040005 2025-08-04,03:21:57.000,216,11048119,4645,0,1754277716,13182.063023699993,28087.070202360002,53322.37874472001 2025-08-04,03:21:58.000,216,11048078,4285,0,1754277717,13182.110177869989,29471.237369159993,53322.41368032 2025-08-04,03:21:59.000,216,11048107,3924,0,1754277718,13182.103441559993,30855.362241180002,53322.42066744 2025-08-04,03:22:00.000,216,11048105,4725,0,1754277719,13182.143859419994,27625.718742120007,53322.43464168 2025-08-04,03:22:01.000,216,11048092,3605,0,1754277720,13182.211222519989,26702.938281209994,53322.385731840004 2025-08-04,03:22:02.000,216,11048095,4885,0,1754277721,13182.244904069994,35930.63715336,53322.43464168 2025-08-04,03:22:03.000,216,11048081,3845,0,1754277722,13182.224695139994,29009.86476153,53322.41368032 2025-08-04,03:22:04.000,216,11048091,4805,0,1754277723,13182.29205823999,32700.972506909995,53322.47656440001 2025-08-04,03:22:05.000,216,11048103,4765,0,1754277724,13182.325739789994,28548.463957379994,53322.5115 2025-08-04,03:22:06.000,216,11048077,4885,0,1754277725,13182.345948719994,32239.59989928,53322.46957728 2025-08-04,03:22:07.000,216,11048084,4445,0,1754277726,13182.37289395999,33162.36626193,53322.49053864 2025-08-04,03:22:08.000,216,11048104,3485,0,1754277727,13182.345948719994,28087.197086700005,53322.49053864 2025-08-04,03:22:09.000,216,11048091,4845,0,1754277728,13182.3998392,29010.00574413,53322.52547424001 2025-08-04,03:22:10.000,216,11048114,3444,0,1754277729,13182.48067492,25780.298802899997,53322.518487119996 2025-08-04,03:22:11.000,216,11048074,4405,0,1754277730,13182.55477432999,27164.473018830002,53322.56040984 2025-08-04,03:22:12.000,216,11048073,4004,0,1754277731,13182.6019285,35469.476019630005,53322.56739696001 2025-08-04,03:22:13.000,216,11048038,4365,0,1754277732,13182.67602790999,29471.505236099998,53322.56739696001 2025-08-04,03:22:14.000,216,11048094,4525,0,1754277733,13182.69623683999,32239.881864480005,53322.574384080006 2025-08-04,03:22:15.000,216,11048118,3565,0,1754277734,13182.756863629991,30394.349139180005,53322.56040984 2025-08-04,03:22:16.000,216,11048031,4805,0,1754277735,13182.790545179996,26241.89698269,53322.5115 2025-08-04,03:22:17.000,216,11048096,4325,0,1754277736,13182.851171969996,31317.235337039994,53322.56739696001 2025-08-04,03:22:18.000,216,11048077,4765,0,1754277737,13182.925271380002,30855.820434630004,53322.66521664001 2025-08-04,03:22:19.000,216,11048076,3605,0,1754277738,13182.985898170002,29933.068170240003,53322.63028104 2025-08-04,03:22:20.000,216,11048049,4004,0,1754277739,13183.066733890002,28548.88690518,53322.686177999996 2025-08-04,03:22:21.000,216,11048043,4805,0,1754277740,13183.093679129997,32701.437749489996,53322.70713936 2025-08-04,03:22:22.000,216,11048089,4605,0,1754277741,13183.140833299993,31317.418614420007,53322.69316512001 2025-08-04,03:22:23.000,216,11048055,3965,0,1754277742,13183.161042229993,32701.57168296,53322.65822952 2025-08-04,03:22:24.000,216,11048056,4405,0,1754277743,13183.201460089993,30394.624055249995,53322.686177999996 2025-08-04,03:22:25.000,216,11048010,3285,0,1754277744,13183.228405329988,27164.9594088,53322.6512424 2025-08-04,03:22:26.000,216,11048021,4004,0,1754277745,13183.282295809993,24858.110468910003,53322.70015224 2025-08-04,03:22:27.000,216,11048067,4645,0,1754277746,13183.309241049988,34085.87278323001,53322.74906208 2025-08-04,03:22:28.000,216,11048048,4325,0,1754277747,13183.329449979989,29933.42062674,53322.77701056 2025-08-04,03:22:29.000,216,11048087,3845,0,1754277748,13183.315977359998,27165.11448966,53322.81194616001 2025-08-04,03:22:30.000,216,11048083,4685,0,1754277749,13183.315977359998,30394.750939589998,53322.74906208 2025-08-04,03:22:31.000,216,11048054,3245,0,1754277750,13183.336186289998,29933.44177413,53322.78399768001 2025-08-04,03:22:32.000,216,11048054,3444,0,1754277751,13183.322713669993,28087.88790144,53322.86784312 2025-08-04,03:22:33.000,216,11048046,4365,0,1754277752,13183.309241049988,29933.385381090004,53322.83290752001 2025-08-04,03:22:34.000,216,11048018,4445,0,1754277753,13183.336186289998,27165.11448966,53322.86085600001 2025-08-04,03:22:35.000,216,11048095,3685,0,1754277754,13183.322713669993,35470.09634307001,53322.90277872001 2025-08-04,03:22:36.000,216,11048023,5044,0,1754277755,13183.356395219998,26703.629095950004,53322.93072720001 2025-08-04,03:22:37.000,216,11048079,4885,0,1754277756,13183.336186289998,28087.831508400006,53322.95168856001 2025-08-04,03:22:38.000,216,11048085,3645,0,1754277757,13183.302504739993,33163.078224059995,53322.99361128 2025-08-04,03:22:39.000,216,11048112,4365,0,1754277758,13183.241877949993,31317.49615485,53322.97264992 2025-08-04,03:22:40.000,216,11048063,4725,0,1754277759,13183.214932709998,33624.45788082,53322.92374008 2025-08-04,03:22:41.000,216,11048066,3285,0,1754277760,13183.187987470003,25780.89092982,53322.8957916 2025-08-04,03:22:42.000,216,11048027,4765,0,1754277761,13183.161042229993,34085.87278323001,53322.93771432 2025-08-04,03:22:43.000,216,11048009,4925,0,1754277762,13183.120624369993,31778.96040117,53322.97963704001 2025-08-04,03:22:44.000,216,11048051,4965,0,1754277763,13183.100415439993,33163.127567970005,53322.93072720001 2025-08-04,03:22:45.000,216,11048077,4165,0,1754277764,13183.086942820002,29933.343086310007,53322.93072720001 2025-08-04,03:22:46.000,216,11048098,4405,0,1754277765,13183.019579719992,29933.371282830005,53322.8957916 2025-08-04,03:22:47.000,216,11048085,3885,0,1754277766,13182.958952929992,26703.586801170008,53322.91675296 2025-08-04,03:22:48.000,216,11048092,4365,0,1754277767,13182.911798759997,23012.514301439995,53322.92374008 2025-08-04,03:22:49.000,216,11048048,3525,0,1754277768,13182.884853520001,27626.402507730003,53322.95168856001 2025-08-04,03:22:50.000,216,11048022,4445,0,1754277769,13182.871380899996,26242.19304615,53322.94470144 2025-08-04,03:22:51.000,216,11048067,4004,0,1754277770,13182.777072559991,28549.126575600007,53322.92374008 2025-08-04,03:22:52.000,216,11048082,3365,0,1754277771,13182.756863629991,28549.112477339993,53322.909765840006 2025-08-04,03:22:53.000,216,11048111,4004,0,1754277772,13182.68276422,24396.610976940006,53322.99361128 2025-08-04,03:22:54.000,216,11048056,4445,0,1754277773,13182.65581897999,29933.27259501,53322.98662416 2025-08-04,03:22:55.000,216,11048065,4885,0,1754277774,13182.59519218999,25780.707652440004,53322.97264992 2025-08-04,03:22:56.000,216,11048034,4245,0,1754277775,13182.548038019995,29471.80129956,53322.95168856001 2025-08-04,03:22:57.000,216,11048087,3885,0,1754277776,13182.50088385,29933.188005450007,53322.88181736001 2025-08-04,03:22:58.000,216,11048064,3485,0,1754277777,13182.46046599,29010.35820063,53322.98662416 2025-08-04,03:22:59.000,216,11048041,3804,0,1754277778,13182.406575509995,27164.790229680002,53322.95168856001 2025-08-04,03:23:00.000,216,11048078,4365,0,1754277779,13182.37963027,25319.194062209994,53322.958675680005 2025-08-04,03:23:01.000,216,11048051,4004,0,1754277780,13182.345948719994,27164.740885770007,53322.97963704001 2025-08-04,03:23:02.000,216,11048104,4125,0,1754277781,13182.27184930999,31778.551551630007,53322.91675296 2025-08-04,03:23:03.000,216,11048085,4725,0,1754277782,13182.231431449989,27164.614001430004,53322.87483024 2025-08-04,03:23:04.000,216,11048047,4965,0,1754277783,13182.238167759999,26241.784196609995,53322.888804480004 2025-08-04,03:23:05.000,216,11048050,4325,0,1754277784,13182.211222519989,31317.037961399998,53322.853868879996 2025-08-04,03:23:06.000,216,11048035,3765,0,1754277785,13182.130386799989,33162.591834089995,53322.853868879996 2025-08-04,03:23:07.000,216,11048053,4765,0,1754277786,13182.116914179998,29010.055088039997,53322.80495904 2025-08-04,03:23:08.000,216,11048049,4565,0,1754277787,13182.036078459998,29932.8003033,53322.8259204 2025-08-04,03:23:09.000,216,11048033,4645,0,1754277788,13182.036078459998,27625.824479069997,53322.790984800005 2025-08-04,03:23:10.000,216,11048013,4885,0,1754277789,13182.036078459998,29009.991645870003,53322.83290752001 2025-08-04,03:23:11.000,216,11048052,4325,0,1754277790,13181.961979049993,32701.007752560006,53322.80495904 2025-08-04,03:23:12.000,216,11048085,3965,0,1754277791,13181.948506430002,28087.161841049994,53322.77701056 2025-08-04,03:23:13.000,216,11048059,3845,0,1754277792,13181.901352259993,29471.265565680005,53322.742074960006 2025-08-04,03:23:14.000,216,11048022,4405,0,1754277793,13181.833989159997,25318.728819630007,53322.72810072 2025-08-04,03:23:15.000,216,11048047,4765,0,1754277794,13181.833989159997,33623.65428,53322.742074960006 2025-08-04,03:23:16.000,216,11048079,4605,0,1754277795,13181.780098679992,30393.947338769998,53322.77002344 2025-08-04,03:23:17.000,216,11048056,4445,0,1754277796,13181.793571299997,28548.372318690002,53322.73508784001 2025-08-04,03:23:18.000,216,11048086,4685,0,1754277797,13181.739680819992,27164.1840045,53322.74906208 2025-08-04,03:23:19.000,216,11048059,4765,0,1754277798,13181.719471889992,29932.4478468,53322.66521664001 2025-08-04,03:23:20.000,216,11048030,3605,0,1754277799,13181.739680819992,25779.96044466,53322.672203760005 2025-08-04,03:23:21.000,216,11048063,4925,0,1754277800,13181.705999270001,27164.134660590003,53322.65822952 2025-08-04,03:23:22.000,216,11048070,4405,0,1754277801,13181.746417130002,29932.426699410003,53322.73508784001 2025-08-04,03:23:23.000,216,11048029,4685,0,1754277802,13181.719471889992,31777.97352297,53322.70015224 2025-08-04,03:23:24.000,216,11048078,4365,0,1754277803,13181.712735579997,27625.49316996,53322.73508784001 2025-08-04,03:23:25.000,216,11048034,3444,0,1754277804,13181.719471889992,30855.21420945,53322.742074960006 2025-08-04,03:23:26.000,216,11048055,4725,0,1754277805,13181.685790340001,29009.70968067,53322.69316512001 2025-08-04,03:23:27.000,216,11048040,4485,0,1754277806,13181.726208200002,32239.360228859994,53322.65822952 2025-08-04,03:23:28.000,216,11048050,3444,0,1754277807,13181.739680819992,29471.054091779995,53322.69316512001 2025-08-04,03:23:29.000,216,11048057,4685,0,1754277808,13181.685790340001,30393.876847470005,53322.67919088 2025-08-04,03:23:30.000,216,11048083,3965,0,1754277809,13181.726208200002,28086.964465409998,53322.63726816 2025-08-04,03:23:31.000,216,11048009,4685,0,1754277810,13181.726208200002,29009.766073709994,53322.65822952 2025-08-04,03:23:32.000,216,11048003,4685,0,1754277811,13181.726208200002,28548.372318690002,53322.64425528001 2025-08-04,03:23:33.000,216,11048014,4405,0,1754277812,13181.753153439997,28087.063153230003,53322.6512424 2025-08-04,03:23:34.000,216,11048040,4405,0,1754277813,13181.732944509997,35930.552563799996,53322.63726816 2025-08-04,03:23:35.000,216,11047982,4405,0,1754277814,13181.759889749992,25780.11552552,53322.6512424 2025-08-04,03:23:36.000,216,11048020,3685,0,1754277815,13181.753153439997,25780.157820299995,53322.63726816 2025-08-04,03:23:37.000,216,11048033,4405,0,1754277816,13181.753153439997,29471.15982873,53322.623293920005 2025-08-04,03:23:38.000,216,11048000,4165,0,1754277817,13181.780098679992,30394.017830070006,53322.6512424 2025-08-04,03:23:39.000,216,11047984,3485,0,1754277818,13181.773362369997,28548.513301290004,53322.66521664001 2025-08-04,03:23:40.000,216,11048006,4565,0,1754277819,13181.766626060002,29471.251467420007,53322.60931968 2025-08-04,03:23:41.000,216,11047996,4365,0,1754277820,13181.773362369997,26241.58682097,53322.65822952 2025-08-04,03:23:42.000,216,11047998,3285,0,1754277821,13181.780098679992,27164.310888840002,53322.59534544001 2025-08-04,03:23:43.000,216,11048037,4765,0,1754277822,13181.766626060002,28087.056104100004,53322.61630680001 2025-08-04,03:23:44.000,216,11048001,4725,0,1754277823,13181.807043920002,26702.966477730006,53322.56739696001 2025-08-04,03:23:45.000,216,11048023,3965,0,1754277824,13181.766626060002,35469.320938770004,53322.59534544001 2025-08-04,03:23:46.000,216,11048042,4325,0,1754277825,13181.780098679992,27164.31793797,53322.623293920005 2025-08-04,03:23:47.000,216,11048055,3804,0,1754277826,13181.759889749992,28548.499203030005,53322.61630680001 2025-08-04,03:23:48.000,216,11048042,3605,0,1754277827,13181.719471889992,29932.63112418,53322.623293920005 2025-08-04,03:23:49.000,216,11048054,3485,0,1754277828,13181.726208200002,29471.251467420007,53322.65822952 2025-08-04,03:23:50.000,216,11048013,4725,0,1754277829,13181.719471889992,29932.60997679,53322.63028104 2025-08-04,03:23:51.000,216,11048090,4525,0,1754277830,13181.685790340001,31316.791241850005,53322.63726816 2025-08-04,03:23:52.000,216,11048074,4285,0,1754277831,13181.719471889992,34085.11852632,53322.67919088 2025-08-04,03:23:53.000,216,11048061,4645,0,1754277832,13181.692526649997,29932.652271569998,53322.672203760005 2025-08-04,03:23:54.000,216,11048056,4445,0,1754277833,13181.672317719996,29009.86476153,53322.66521664001 2025-08-04,03:23:55.000,216,11048053,4965,0,1754277834,13181.685790340001,26241.57977184,53322.59534544001 2025-08-04,03:23:56.000,216,11048041,4605,0,1754277835,13181.665581410001,33623.745918689994,53322.66521664001 2025-08-04,03:23:57.000,216,11048076,4285,0,1754277836,13181.625163550001,31316.770094460007,53322.65822952 2025-08-04,03:23:58.000,216,11048039,3725,0,1754277837,13181.625163550001,32700.90906474,53322.6512424 2025-08-04,03:23:59.000,216,11048106,4405,0,1754277838,13181.611690929996,31316.777143590007,53322.672203760005 2025-08-04,03:24:00.000,216,11048111,3645,0,1754277839,13181.618427239991,33623.71067304,53322.66521664001 2025-08-04,03:24:01.000,216,11048091,4925,0,1754277840,13181.618427239991,25780.12257465,53322.65822952 2025-08-04,03:24:02.000,216,11048019,5044,0,1754277841,13181.611690929996,32700.838573440007,53322.5813712 2025-08-04,03:24:03.000,216,11048076,4405,0,1754277842,13181.591481999996,27164.296790580003,53322.686177999996 2025-08-04,03:24:04.000,216,11048065,4885,0,1754277843,13181.591481999996,29471.195074379997,53322.60931968 2025-08-04,03:24:05.000,216,11048070,4445,0,1754277844,13181.591481999996,34546.378347870006,53322.64425528001 2025-08-04,03:24:06.000,216,11048078,4445,0,1754277845,13181.665581410001,23011.80938844,53322.623293920005 2025-08-04,03:24:07.000,216,11048153,4805,0,1754277846,13181.604954620001,32239.45891668,53322.60931968 2025-08-04,03:24:08.000,216,11048067,3924,0,1754277847,13181.591481999996,30855.298799009994,53322.553422720004 2025-08-04,03:24:09.000,216,11048066,4525,0,1754277848,13181.591481999996,34084.99164198,53322.63028104 2025-08-04,03:24:10.000,216,11048073,4605,0,1754277849,13181.611690929996,29932.511288969996,53322.5813712 2025-08-04,03:24:11.000,216,11048063,4765,0,1754277850,13181.618427239991,26241.41059272,53322.60233256 2025-08-04,03:24:12.000,216,11048069,4045,0,1754277851,13181.658845099992,24395.89901481,53322.672203760005 2025-08-04,03:24:13.000,216,11048096,3444,0,1754277852,13181.685790340001,28548.351171300004,53322.69316512001 2025-08-04,03:24:14.000,216,11048031,4565,0,1754277853,13181.658845099992,28548.40051521,53322.60931968 2025-08-04,03:24:15.000,216,11048030,4645,0,1754277854,13181.719471889992,28548.41461347,53322.6512424 2025-08-04,03:24:16.000,216,11048051,4885,0,1754277855,13181.732944509997,30393.961437029997,53322.65822952 2025-08-04,03:24:17.000,216,11048084,4125,0,1754277856,13181.753153439997,31316.713701419998,53322.623293920005 2025-08-04,03:24:18.000,216,11048053,4685,0,1754277857,13181.759889749992,30393.982584419995,53322.58835832 2025-08-04,03:24:19.000,216,11048027,5044,0,1754277858,13181.780098679992,32239.557604500005,53322.63028104 2025-08-04,03:24:20.000,216,11048040,4365,0,1754277859,13181.827252850002,23473.181996069994,53322.53944848 2025-08-04,03:24:21.000,216,11048077,3965,0,1754277860,13181.840725469992,30855.3904377,53322.623293920005 2025-08-04,03:24:22.000,216,11048072,4325,0,1754277861,13181.874407019997,26241.516329670005,53322.60233256 2025-08-04,03:24:23.000,216,11048040,4525,0,1754277862,13181.894615949997,28548.485104770007,53322.6512424 2025-08-04,03:24:24.000,216,11048077,5005,0,1754277863,13181.928297500002,30394.024879200006,53322.63028104 2025-08-04,03:24:25.000,216,11048059,5005,0,1754277864,13181.941770119993,33162.36626193,53322.63028104 2025-08-04,03:24:26.000,216,11048091,4004,0,1754277865,13181.995660599998,29471.32900785,53322.65822952 2025-08-04,03:24:27.000,216,11048028,4445,0,1754277866,13182.002396909993,28548.583792589998,53322.623293920005 2025-08-04,03:24:28.000,216,11048037,4805,0,1754277867,13182.063023699993,31316.85468402,53322.574384080006 2025-08-04,03:24:29.000,216,11048075,5125,0,1754277868,13182.063023699993,26703.0299199,53322.56739696001 2025-08-04,03:24:30.000,216,11048044,4245,0,1754277869,13182.110177869989,31778.290733820002,53322.6512424 2025-08-04,03:24:31.000,216,11048021,3845,0,1754277870,13182.137123109998,32239.712685360006,53322.54643560001 2025-08-04,03:24:32.000,216,11048070,4525,0,1754277871,13182.157332039998,31778.262537300005,53322.63028104 2025-08-04,03:24:33.000,216,11048053,4045,0,1754277872,13182.184277279994,28548.57674346,53322.58835832 2025-08-04,03:24:34.000,216,11048074,4285,0,1754277873,13182.244904069994,30855.439781609995,53322.59534544001 2025-08-04,03:24:35.000,216,11048034,4445,0,1754277874,13182.25164037999,29471.357204369997,53322.60931968 2025-08-04,03:24:36.000,216,11048023,4165,0,1754277875,13182.31226716999,26703.04401816,53322.63028104 2025-08-04,03:24:37.000,216,11048037,3804,0,1754277876,13182.325739789994,30394.165861800007,53322.66521664001 2025-08-04,03:24:38.000,216,11048072,4525,0,1754277877,13182.33247609999,33162.45085148999,53322.63028104 2025-08-04,03:24:39.000,216,11048049,4085,0,1754277878,13182.366157649994,28548.72477519,53322.63726816 2025-08-04,03:24:40.000,216,11047928,3485,0,1754277879,13182.3998392,28548.682480410003,53322.58835832 2025-08-04,03:24:41.000,216,11048038,4485,0,1754277880,13182.42004813,30394.215205710003,53322.60931968 2025-08-04,03:24:42.000,216,11048065,3645,0,1754277881,13182.45372967999,29932.77915591,53322.623293920005 2025-08-04,03:24:43.000,216,11048044,4245,0,1754277882,13182.446993369995,31778.283684690003,53322.56739696001 2025-08-04,03:24:44.000,216,11048089,4845,0,1754277883,13182.487411229995,29471.357204369997,53322.58835832 2025-08-04,03:24:45.000,216,11048076,4365,0,1754277884,13182.527829089995,25318.834556579997,53322.60931968 2025-08-04,03:24:46.000,216,11048174,4285,0,1754277885,13182.527829089995,27625.746938640004,53322.623293920005 2025-08-04,03:24:47.000,216,11048060,4365,0,1754277886,13182.527829089995,29932.588829400003,53322.59534544001 2025-08-04,03:24:48.000,216,11048015,4085,0,1754277887,13182.57498325999,31778.177947739998,53322.58835832 2025-08-04,03:24:49.000,216,11048008,3645,0,1754277888,13182.6019285,28087.119546269998,53322.5813712 2025-08-04,03:24:50.000,216,11048082,4205,0,1754277889,13182.59519218999,31316.812389240004,53322.553422720004 2025-08-04,03:24:51.000,216,11048076,4125,0,1754277890,13182.61540111999,25318.78521267,53322.59534544001 2025-08-04,03:24:52.000,216,11048065,4885,0,1754277891,13182.67602790999,27164.360232749998,53322.56739696001 2025-08-04,03:24:53.000,216,11048079,5005,0,1754277892,13182.74339101,25780.193065950007,53322.58835832 2025-08-04,03:24:54.000,216,11048039,4685,0,1754277893,13182.777072559991,28548.428711729997,53322.47656440001 2025-08-04,03:24:55.000,216,11048062,4325,0,1754277894,13182.777072559991,27625.732840380006,53322.574384080006 2025-08-04,03:24:56.000,216,11048064,4285,0,1754277895,13182.76359994,28087.119546269998,53322.5813712 2025-08-04,03:24:57.000,216,11048064,4365,0,1754277896,13182.790545179996,34085.10442806,53322.53944848 2025-08-04,03:24:58.000,216,11048062,3444,0,1754277897,13182.857908279992,33162.309868890006,53322.60233256 2025-08-04,03:24:59.000,216,11048129,3965,0,1754277898,13182.898326139992,30855.411585089998,53322.672203760005 2025-08-04,03:25:00.000,216,11048095,4765,0,1754277899,13182.932007689997,30855.37633944,53322.58835832 2025-08-04,03:25:01.000,216,11048098,4325,0,1754277900,13182.985898170002,28548.456908249995,53322.5813712 2025-08-04,03:25:02.000,216,11048120,4325,0,1754277901,13182.972425549997,27625.64120169,53322.5813712 2025-08-04,03:25:03.000,216,11048086,4565,0,1754277902,13182.999370789992,30855.341093790004,53322.60233256 2025-08-04,03:25:04.000,216,11048054,4365,0,1754277903,13183.053261269997,28087.056104100004,53322.6512424 2025-08-04,03:25:05.000,216,11048087,4725,0,1754277904,13183.086942820002,29471.209172639996,53322.60233256 2025-08-04,03:25:06.000,216,11048085,3804,0,1754277905,13183.100415439993,28086.978563669996,53322.58835832 2025-08-04,03:25:07.000,216,11048055,4805,0,1754277906,13183.154305919998,30855.319946400006,53322.59534544001 2025-08-04,03:25:08.000,216,11048039,3885,0,1754277907,13183.147569610002,32700.824475179994,53322.58835832 2025-08-04,03:25:09.000,216,11048041,3924,0,1754277908,13183.181251159993,29471.16687786,53322.553422720004 2025-08-04,03:25:10.000,216,11048055,3765,0,1754277909,13183.208196400003,28086.999711059994,53322.60233256 2025-08-04,03:25:11.000,216,11048052,4325,0,1754277910,13183.208196400003,30393.855700080006,53322.574384080006 2025-08-04,03:25:12.000,216,11048099,4605,0,1754277911,13183.275559499998,26241.466985759995,53322.5813712 2025-08-04,03:25:13.000,216,11048066,4285,0,1754277912,13183.275559499998,28548.37936782,53322.52547424001 2025-08-04,03:25:14.000,216,11048011,5085,0,1754277913,13183.295768429998,29009.744926319996,53322.46957728 2025-08-04,03:25:15.000,216,11048040,4245,0,1754277914,13183.322713669993,30855.36929031,53322.46259016 2025-08-04,03:25:16.000,216,11048055,4004,0,1754277915,13183.376604149998,29471.16687786,53322.44861592001 2025-08-04,03:25:17.000,216,11048065,4725,0,1754277916,13183.410285699989,25318.714721369994,53322.48355152 2025-08-04,03:25:18.000,216,11048042,4405,0,1754277917,13183.450703559989,28087.006760189994,53322.47656440001 2025-08-04,03:25:19.000,216,11048041,4685,0,1754277918,13183.477648799999,28548.442809989996,53322.42765456001 2025-08-04,03:25:20.000,216,11048063,4565,0,1754277919,13183.504594039994,28548.39346608,53322.44861592001 2025-08-04,03:25:21.000,216,11048051,4725,0,1754277920,13183.51133034999,27625.62710343,53322.47656440001 2025-08-04,03:25:22.000,216,11048069,3965,0,1754277921,13183.57195713999,27164.247446670008,53322.47656440001 2025-08-04,03:25:23.000,216,11048092,3685,0,1754277922,13183.57869345,28548.39346608,53322.46957728 2025-08-04,03:25:24.000,216,11048071,4765,0,1754277923,13183.63258392999,30855.3904377,53322.48355152 2025-08-04,03:25:25.000,216,11048077,4765,0,1754277924,13183.6797381,29009.766073709994,53322.455603040005 2025-08-04,03:25:26.000,216,11048113,4845,0,1754277925,13183.686474409995,26702.8889373,53322.46259016 2025-08-04,03:25:27.000,216,11048083,5005,0,1754277926,13183.69321071999,28548.38641695,53322.46957728 2025-08-04,03:25:28.000,216,11048106,3365,0,1754277927,13183.6797381,32700.873819090004,53322.39271896 2025-08-04,03:25:29.000,216,11048018,4205,0,1754277928,13183.72015596,27625.63415256,53322.406693200006 2025-08-04,03:25:30.000,216,11048059,4885,0,1754277929,13183.78078275,31778.13565296,53322.44861592001 2025-08-04,03:25:31.000,216,11048036,3485,0,1754277930,13183.77404643999,24395.948358719994,53322.3717576 2025-08-04,03:25:32.000,216,11048021,4885,0,1754277931,13183.81446429999,29009.759024579995,53322.41368032 2025-08-04,03:25:33.000,216,11048099,4805,0,1754277932,13183.84140954,29932.546534620007,53322.39271896 2025-08-04,03:25:34.000,216,11048065,4885,0,1754277933,13183.848145849995,33162.25347585,53322.39970608001 2025-08-04,03:25:35.000,216,11048106,4245,0,1754277934,13183.86161847,26241.452887499996,53322.48355152 2025-08-04,03:25:36.000,216,11048054,4525,0,1754277935,13183.90203633,31316.69960316,53322.37874472001 2025-08-04,03:25:37.000,216,11048050,3444,0,1754277936,13183.96266312,31316.650259250004,53322.42765456001 2025-08-04,03:25:38.000,216,11048080,4525,0,1754277937,13183.996344669991,31316.636160990005,53322.37874472001 2025-08-04,03:25:39.000,216,11048051,5125,0,1754277938,13183.969399429996,30393.862749210006,53322.42765456001 2025-08-04,03:25:40.000,216,11048062,4285,0,1754277939,13184.043498840001,30855.200111190003,53322.336822000005 2025-08-04,03:25:41.000,216,11048061,4925,0,1754277940,13184.036762529991,28086.844630199994,53322.39970608001 2025-08-04,03:25:42.000,216,11048040,4485,0,1754277941,13184.083916700001,31777.959424710003,53322.3717576 2025-08-04,03:25:43.000,216,11048097,4725,0,1754277942,13184.131070869997,30393.76406139,53322.36477048 2025-08-04,03:25:44.000,216,11047930,4285,0,1754277943,13184.158016109992,29009.667385890003,53322.37874472001 2025-08-04,03:25:45.000,216,11048071,4845,0,1754277944,13184.158016109992,28548.217237830002,53322.28092504001 2025-08-04,03:25:46.000,216,11048115,4965,0,1754277945,13184.171488729997,30393.735864870003,53322.29489928 2025-08-04,03:25:47.000,216,11048090,4485,0,1754277946,13184.211906589997,26241.290757509996,53322.31586064 2025-08-04,03:25:48.000,216,11048067,4765,0,1754277947,13184.225379210002,28548.217237830002,53322.336822000005 2025-08-04,03:25:49.000,216,11048023,3924,0,1754277948,13184.238851829992,31316.424687089995,53322.29489928 2025-08-04,03:25:50.000,216,11048117,4805,0,1754277949,13184.292742309997,32700.570706500002,53322.336822000005 2025-08-04,03:25:51.000,216,11048068,4325,0,1754277950,13184.312951239997,29470.920158310008,53322.25297656 2025-08-04,03:25:52.000,216,11048096,4365,0,1754277951,13184.339896479993,34084.759020690006,53322.27393792 2025-08-04,03:25:53.000,216,11048087,3804,0,1754277952,13184.380314339993,28548.132648269995,53322.37874472001 2025-08-04,03:25:54.000,216,11048059,4845,0,1754277953,13184.427468509988,27163.99367799,53322.3717576 2025-08-04,03:25:55.000,216,11048097,3924,0,1754277954,13184.434204819998,29009.455911990008,53322.3717576 2025-08-04,03:25:56.000,216,11048079,4845,0,1754277955,13184.481358989993,28086.696598470007,53322.385731840004 2025-08-04,03:25:57.000,216,11048054,4165,0,1754277956,13184.521776849993,27163.937284950007,53322.41368032 2025-08-04,03:25:58.000,216,11048086,3565,0,1754277957,13184.521776849993,29009.477059380006,53322.35778336001 2025-08-04,03:25:59.000,216,11048030,4325,0,1754277958,13184.562194709993,27625.29579432,53322.42066744 2025-08-04,03:26:00.000,216,11047914,4325,0,1754277959,13184.663239359994,29470.82851962,53322.385731840004 2025-08-04,03:26:01.000,216,11048051,3885,0,1754277960,13184.69018459999,26702.56467732,53322.39271896 2025-08-04,03:26:02.000,216,11048007,4685,0,1754277961,13184.744075079994,33623.33706915,53322.336822000005 2025-08-04,03:26:03.000,216,11048075,4045,0,1754277962,13184.723866149994,27163.958432340005,53322.39970608001 2025-08-04,03:26:04.000,216,11048059,4885,0,1754277963,13184.784492939994,26702.56467732,53322.31586064 2025-08-04,03:26:05.000,216,11048007,3845,0,1754277964,13184.81143817999,29470.884912659996,53322.37874472001 2025-08-04,03:26:06.000,216,11048034,4405,0,1754277965,13184.87206496999,31316.502227520003,53322.39970608001 2025-08-04,03:26:07.000,216,11048075,3965,0,1754277966,13184.905746519995,29470.899010919995,53322.47656440001 2025-08-04,03:26:08.000,216,11048072,4405,0,1754277967,13184.93269175999,28548.160844790007,53322.53246136 2025-08-04,03:26:09.000,216,11048038,4365,0,1754277968,13184.93942807,31316.488129260004,53322.504512880005 2025-08-04,03:26:10.000,216,11048058,4205,0,1754277969,13185.006791169995,29932.356208109995,53322.49053864 2025-08-04,03:26:11.000,216,11048087,3924,0,1754277970,13185.067417959996,31777.888933409995,53322.53944848 2025-08-04,03:26:12.000,216,11048054,3565,0,1754277971,13185.067417959996,28086.865777590006,53322.48355152 2025-08-04,03:26:13.000,216,11048063,3804,0,1754277972,13185.10109951,29932.433748540003,53322.5115 2025-08-04,03:26:14.000,216,11048031,4805,0,1754277973,13185.148253679996,29009.646238500005,53322.52547424001 2025-08-04,03:26:15.000,216,11048028,4365,0,1754277974,13185.188671539996,30855.186012930004,53322.54643560001 2025-08-04,03:26:16.000,216,11048077,4885,0,1754277975,13185.276243569991,27625.528415609995,53322.5115 2025-08-04,03:26:17.000,216,11048045,4725,0,1754277976,13185.262770950001,25780.002739439995,53322.54643560001 2025-08-04,03:26:18.000,216,11048042,3525,0,1754277977,13185.303188810001,30393.897994860003,53322.54643560001 2025-08-04,03:26:19.000,216,11048017,4965,0,1754277978,13185.330134049997,31316.622062730006,53322.553422720004 2025-08-04,03:26:20.000,216,11048028,3485,0,1754277979,13185.377288219992,32700.817426049995,53322.60931968 2025-08-04,03:26:21.000,216,11048050,4125,0,1754277980,13185.410969769997,24395.927211329996,53322.574384080006 2025-08-04,03:26:22.000,216,11048052,4405,0,1754277981,13185.384024530002,30855.305848140008,53322.60233256 2025-08-04,03:26:23.000,216,11048068,3525,0,1754277982,13185.431178699997,31778.107456440004,53322.65822952 2025-08-04,03:26:24.000,216,11048017,5044,0,1754277983,13185.424442390002,27625.63415256,53322.58835832 2025-08-04,03:26:25.000,216,11048036,3444,0,1754277984,13185.458123939992,27625.64120169,53322.70015224 2025-08-04,03:26:26.000,216,11048023,4885,0,1754277985,13185.505278110002,27625.662349079998,53322.63726816 2025-08-04,03:26:27.000,216,11048035,4645,0,1754277986,13185.565904900002,28087.070202360002,53322.70015224 2025-08-04,03:26:28.000,216,11048049,4165,0,1754277987,13185.538959659993,27625.676447339996,53322.686177999996 2025-08-04,03:26:29.000,216,11048076,4285,0,1754277988,13185.559168589993,31778.16384948,53322.70015224 2025-08-04,03:26:30.000,216,11048044,4325,0,1754277989,13185.565904900002,29009.892958049997,53322.78399768001 2025-08-04,03:26:31.000,216,11048044,3525,0,1754277990,13185.606322760003,30394.031928330005,53322.7560492 2025-08-04,03:26:32.000,216,11048039,4805,0,1754277991,13185.633267999998,28548.463957379994,53322.80495904 2025-08-04,03:26:33.000,216,11048067,3924,0,1754277992,13185.633267999998,30855.40453596,53322.790984800005 2025-08-04,03:26:34.000,216,11048060,4205,0,1754277993,13185.626531690003,26702.987625120004,53322.77701056 2025-08-04,03:26:35.000,216,11048057,4925,0,1754277994,13185.653476929998,28087.063153230003,53322.86085600001 2025-08-04,03:26:36.000,216,11048032,4405,0,1754277995,13185.673685859998,34085.026887629996,53322.790984800005 2025-08-04,03:26:37.000,216,11048026,4085,0,1754277996,13185.687158479988,34085.026887629996,53322.81893328 2025-08-04,03:26:38.000,216,11047985,4965,0,1754277997,13185.693894789998,32700.859720830005,53322.853868879996 2025-08-04,03:26:39.000,216,11048011,3804,0,1754277998,13185.714103719998,27164.219250149996,53322.87483024 2025-08-04,03:26:40.000,216,11048058,4725,0,1754277999,13185.720840029993,28086.957416279998,53322.86085600001 2025-08-04,03:26:41.000,216,11048015,3605,0,1754278000,13185.754521579998,27164.141709720003,53322.87483024 2025-08-04,03:26:42.000,216,11048009,4845,0,1754278001,13185.747785269989,29932.525387229995,53322.8957916 2025-08-04,03:26:43.000,216,11048037,4845,0,1754278002,13185.761257889993,31316.622062730006,53322.91675296 2025-08-04,03:26:44.000,216,11048018,4485,0,1754278003,13185.767994199989,27625.535464739994,53322.90277872001 2025-08-04,03:26:45.000,216,11048046,3525,0,1754278004,13185.774730509998,32700.75398388,53322.90277872001 2025-08-04,03:26:46.000,216,11048022,4485,0,1754278005,13185.774730509998,30393.792257909998,53322.958675680005 2025-08-04,03:26:47.000,216,11048033,3845,0,1754278006,13185.781466819994,28548.259532609998,53322.99361128 2025-08-04,03:26:48.000,216,11048018,4325,0,1754278007,13185.801675749994,26702.769102089995,53322.94470144 2025-08-04,03:26:49.000,216,11048058,4325,0,1754278008,13185.828620989989,29471.039993519997,53323.01457264 2025-08-04,03:26:50.000,216,11048017,4885,0,1754278009,13185.842093609994,29009.660336760004,53323.021559759996 2025-08-04,03:26:51.000,216,11048034,4445,0,1754278010,13185.821884679994,26241.347150550006,53323.07046960001 2025-08-04,03:26:52.000,216,11048012,4405,0,1754278011,13185.794939439998,27625.429727790004,53323.035534 2025-08-04,03:26:53.000,216,11048077,4885,0,1754278012,13185.862302539994,31777.952375580004,53323.1054052 2025-08-04,03:26:54.000,216,11048005,4725,0,1754278013,13185.862302539994,28086.823482809996,53323.06348248 2025-08-04,03:26:55.000,216,11048039,4965,0,1754278014,13185.869038849989,24857.208180269998,53323.09143096 2025-08-04,03:26:56.000,216,11048041,4845,0,1754278015,13185.88924777999,29471.032944389997,53323.09841808001 2025-08-04,03:26:57.000,216,11048041,4965,0,1754278016,13185.90945670999,30393.834552689994,53323.15431504 2025-08-04,03:26:58.000,216,11048035,4685,0,1754278017,13185.90945670999,30393.728815740003,53323.175276400005 2025-08-04,03:26:59.000,216,11048053,4765,0,1754278018,13185.94987456999,31777.895982539994,53323.19623776001 2025-08-04,03:27:00.000,216,11048020,4405,0,1754278019,13185.97008349999,26241.297806639996,53323.23816048001 2025-08-04,03:27:01.000,216,11048053,4845,0,1754278020,13186.0374466,32239.339081469996,53323.25912184 2025-08-04,03:27:02.000,216,11048043,4765,0,1754278021,13186.044182909995,31777.881884279996,53323.18226352 2025-08-04,03:27:03.000,216,11048049,4765,0,1754278022,13186.07112814999,28086.79528629,53323.28707032001 2025-08-04,03:27:04.000,216,11048091,4805,0,1754278023,13186.104809699995,28548.196090440004,53323.224186240004 2025-08-04,03:27:05.000,216,11048070,4485,0,1754278024,13186.15196386999,28086.872826720006,53323.23816048001 2025-08-04,03:27:06.000,216,11048035,4525,0,1754278025,13186.19238172999,31316.593866209994,53323.30803168 2025-08-04,03:27:07.000,216,11048057,4685,0,1754278026,13186.246272209995,32239.374327120007,53323.26610896001 2025-08-04,03:27:08.000,216,11048069,4525,0,1754278027,13186.25300851999,29932.490141579998,53323.30104456 2025-08-04,03:27:09.000,216,11048055,3885,0,1754278028,13186.25974483,24395.87786742,53323.33598016001 2025-08-04,03:27:10.000,216,11047996,4445,0,1754278029,13186.34058055,25318.735868760006,53323.32200592 2025-08-04,03:27:11.000,216,11048075,4004,0,1754278030,13186.367525789996,33623.626083480005,53323.37091576 2025-08-04,03:27:12.000,216,11048042,4365,0,1754278031,13186.38099841,24857.278671570006,53323.356941519996 2025-08-04,03:27:13.000,216,11048056,4325,0,1754278032,13186.421416270001,28087.056104100004,53323.356941519996 2025-08-04,03:27:14.000,216,11048040,4365,0,1754278033,13186.461834130001,30393.91209312,53323.38489000001 2025-08-04,03:27:15.000,216,11048077,3924,0,1754278034,13186.495515679992,27625.613005170002,53323.391877120004 2025-08-04,03:27:16.000,216,11048036,4285,0,1754278035,13186.508988299996,33162.316918020006,53323.37790288 2025-08-04,03:27:17.000,216,11047998,3525,0,1754278036,13186.515724609992,29932.588829400003,53323.33598016001 2025-08-04,03:27:18.000,216,11048056,4365,0,1754278037,13186.556142469992,28548.456908249995,53323.39886424 2025-08-04,03:27:19.000,216,11048134,3405,0,1754278038,13186.589824019997,27164.303839710003,53323.43379984001 2025-08-04,03:27:20.000,216,11048052,4445,0,1754278039,13186.589824019997,29932.581780270004,53323.46873544 2025-08-04,03:27:21.000,216,11048002,3405,0,1754278040,13186.623505570002,29932.581780270004,53323.49668392 2025-08-04,03:27:22.000,216,11048144,4325,0,1754278041,13186.636978189992,29471.195074379997,53323.48270968001 2025-08-04,03:27:23.000,216,11048091,3804,0,1754278042,13186.684132360002,25318.693573979996,53323.53161952001 2025-08-04,03:27:24.000,216,11048138,4205,0,1754278043,13186.724550220002,32700.866769960005,53323.580529360006 2025-08-04,03:27:25.000,216,11048080,4325,0,1754278044,13186.751495459997,31316.636160990005,53323.5945036 2025-08-04,03:27:26.000,216,11048133,3645,0,1754278045,13186.778440699993,28086.999711059994,53323.60847784 2025-08-04,03:27:27.000,216,11048102,4405,0,1754278046,13186.785177010002,31316.664357510002,53323.60149072001 2025-08-04,03:27:28.000,216,11048131,4645,0,1754278047,13186.791913319998,28086.978563669996,53323.60847784 2025-08-04,03:27:29.000,216,11048081,4845,0,1754278048,13186.852540109998,31316.657308380003,53323.63642632 2025-08-04,03:27:30.000,216,11048073,3804,0,1754278049,13186.866012729988,27625.63415256,53323.67136192001 2025-08-04,03:27:31.000,216,11048058,4365,0,1754278050,13186.852540109998,31778.100407310005,53323.69931040001 2025-08-04,03:27:32.000,216,11048080,4285,0,1754278051,13186.866012729988,33623.71772217,53323.68533616 2025-08-04,03:27:33.000,216,11048032,3605,0,1754278052,13186.906430589988,33623.64723087,53323.77616872 2025-08-04,03:27:34.000,216,11048013,4885,0,1754278053,13186.933375829998,31316.748947069995,53323.748220240006 2025-08-04,03:27:35.000,216,11048015,3965,0,1754278054,13186.933375829998,29009.914105439995,53323.76219448 2025-08-04,03:27:36.000,216,11048034,3485,0,1754278055,13186.946848449988,29471.34310611,53323.76918160001 2025-08-04,03:27:37.000,216,11048080,3365,0,1754278056,13186.980529999993,29009.998695000002,53323.78315584 2025-08-04,03:27:38.000,216,11048005,4004,0,1754278057,13186.973793689998,31778.29778295,53323.75520736 2025-08-04,03:27:39.000,216,11048050,3525,0,1754278058,13186.967057379989,24396.082292189996,53323.81809144001 2025-08-04,03:27:40.000,216,11048037,4925,0,1754278059,13186.946848449988,31316.85468402,53323.734246 2025-08-04,03:27:41.000,216,11048002,4605,0,1754278060,13186.960321069993,33162.479048010005,53323.75520736 2025-08-04,03:27:42.000,216,11048085,4925,0,1754278061,13186.933375829998,30394.165861800007,53323.79014296001 2025-08-04,03:27:43.000,216,11048017,5285,0,1754278062,13186.980529999993,29932.821450689997,53323.82507856 2025-08-04,03:27:44.000,216,11048030,4445,0,1754278063,13186.994002619998,32239.77612753,53323.82507856 2025-08-04,03:27:45.000,216,11048077,3804,0,1754278064,13187.020947859994,31778.396470770007,53323.797130080005 2025-08-04,03:27:46.000,216,11048023,4965,0,1754278065,13187.047893099989,32239.78317666,53323.81809144001 2025-08-04,03:27:47.000,216,11048056,4565,0,1754278066,13187.10851988999,34085.372294999994,53323.915911120006 2025-08-04,03:27:48.000,216,11048086,4485,0,1754278067,13187.088310959989,30394.25045136,53323.797130080005 2025-08-04,03:27:49.000,216,11048132,3444,0,1754278068,13187.10851988999,29010.19607064,53323.86700128001 2025-08-04,03:27:50.000,216,11048068,3444,0,1754278069,13187.142201439994,32239.903011870003,53323.81110432 2025-08-04,03:27:51.000,216,11048065,4765,0,1754278070,13187.175882989999,29010.203119769998,53323.83905280001 2025-08-04,03:27:52.000,216,11048111,4685,0,1754278071,13187.182619299994,29010.266561940007,53323.88097552 2025-08-04,03:27:53.000,216,11048076,4365,0,1754278072,13187.21630085,30855.799287240006,53323.83905280001 2025-08-04,03:27:54.000,216,11048099,4765,0,1754278073,13187.23650978,30855.813385500005,53323.90193688 2025-08-04,03:27:55.000,216,11048069,4725,0,1754278074,13187.263455019995,29933.09636676,53323.8739884 2025-08-04,03:27:56.000,216,11048053,3965,0,1754278075,13187.3173455,30855.87682767,53323.92988536 2025-08-04,03:27:57.000,216,11048040,4485,0,1754278076,13187.39144490999,30855.947318970007,53323.894949760004 2025-08-04,03:27:58.000,216,11048072,4285,0,1754278077,13187.37123597999,24857.920142400006,53323.86700128001 2025-08-04,03:27:59.000,216,11048022,3565,0,1754278078,13187.404917529995,26242.05206355,53323.92988536 2025-08-04,03:28:00.000,216,11048045,4605,0,1754278079,13187.43859908,27164.903015760006,53323.97180808 2025-08-04,03:28:01.000,216,11048085,4805,0,1754278080,13187.445335389995,34547.16785043001,53323.915911120006 2025-08-04,03:28:02.000,216,11048091,3845,0,1754278081,13187.45880801,32701.529388180003,53323.92289824 2025-08-04,03:28:03.000,216,11048056,4205,0,1754278082,13187.465544319995,30855.975515490005,53323.93687248001 2025-08-04,03:28:04.000,216,11048086,4485,0,1754278083,13187.505962179996,30394.659300900006,53323.95084672 2025-08-04,03:28:05.000,216,11048058,3285,0,1754278084,13187.53290741999,27626.303819909997,53323.9438596 2025-08-04,03:28:06.000,216,11048051,4165,0,1754278085,13187.566588969996,26242.122554849993,53323.97180808 2025-08-04,03:28:07.000,216,11048053,4725,0,1754278086,13187.546380039996,28549.105428209994,53324.00674368001 2025-08-04,03:28:08.000,216,11048097,3765,0,1754278087,13187.58006159,28549.098379079995,53324.0486664 2025-08-04,03:28:09.000,216,11048047,4805,0,1754278088,13187.573325279991,29471.899987380006,53324.02770504 2025-08-04,03:28:10.000,216,11048079,4645,0,1754278089,13187.613743139991,32240.2625175,53323.95783384001 2025-08-04,03:28:11.000,216,11048058,3565,0,1754278090,13187.633952069991,32240.184977070006,53324.00674368001 2025-08-04,03:28:12.000,216,11047937,3924,0,1754278091,13187.633952069991,29471.82244695,53324.0486664 2025-08-04,03:28:13.000,216,11048080,4485,0,1754278092,13187.681106240001,29471.857692599995,53324.062640640004 2025-08-04,03:28:14.000,216,11048061,4885,0,1754278093,13187.714787789992,32701.522339050003,53324.07661488001 2025-08-04,03:28:15.000,216,11047911,4004,0,1754278094,13187.714787789992,27164.853671849996,53324.111550480004 2025-08-04,03:28:16.000,216,11048099,4805,0,1754278095,13187.708051479996,26703.53040813,53324.13949896 2025-08-04,03:28:17.000,216,11048062,3645,0,1754278096,13187.741733030001,25319.327995679996,53324.1185376 2025-08-04,03:28:18.000,216,11048064,4445,0,1754278097,13187.728260409996,29471.864741729994,53324.17443456001 2025-08-04,03:28:19.000,216,11048027,4845,0,1754278098,13187.741733030001,30856.03190853,53324.13949896 2025-08-04,03:28:20.000,216,11048038,4365,0,1754278099,13187.714787789992,26242.143702240006,53324.17443456001 2025-08-04,03:28:21.000,216,11048107,4085,0,1754278100,13187.674369929991,25319.363241330007,53324.23731864 2025-08-04,03:28:22.000,216,11048082,4645,0,1754278101,13187.667633619996,32240.184977070006,53324.181421680005 2025-08-04,03:28:23.000,216,11048042,4325,0,1754278102,13187.667633619996,30856.04600679,53324.16046032 2025-08-04,03:28:24.000,216,11048011,4565,0,1754278103,13187.613743139991,29471.864741729994,53324.20937016 2025-08-04,03:28:25.000,216,11048017,4805,0,1754278104,13187.60027052,28087.612985369997,53324.17443456001 2025-08-04,03:28:26.000,216,11048090,4565,0,1754278105,13187.613743139991,31778.79122205,53324.24430576001 2025-08-04,03:28:27.000,216,11048041,4805,0,1754278106,13187.627215759996,29010.442790190005,53324.24430576001 2025-08-04,03:28:28.000,216,11048062,4445,0,1754278107,13187.586797899996,29010.456888450004,53324.251292880006 2025-08-04,03:28:29.000,216,11048066,4245,0,1754278108,13187.55985266,31778.755976400003,53324.20937016 2025-08-04,03:28:30.000,216,11048085,3804,0,1754278109,13187.573325279991,29471.878839990008,53324.20937016 2025-08-04,03:28:31.000,216,11048047,3845,0,1754278110,13187.58006159,28087.72577145,53324.24430576001 2025-08-04,03:28:32.000,216,11048065,4885,0,1754278111,13187.607006829996,30856.067154179997,53324.26526712 2025-08-04,03:28:33.000,216,11048051,3924,0,1754278112,13187.55985266,31778.840565959996,53324.23731864 2025-08-04,03:28:34.000,216,11048039,5125,0,1754278113,13187.526171109996,29933.41357761,53324.24430576001 2025-08-04,03:28:35.000,216,11048046,4645,0,1754278114,13187.58006159,25780.92617547,53324.279241360004 2025-08-04,03:28:36.000,216,11048041,3965,0,1754278115,13187.55311634999,28087.91609796,53324.230331520004 2025-08-04,03:28:37.000,216,11048104,4645,0,1754278116,13187.5194348,28549.37329515,53324.20937016 2025-08-04,03:28:38.000,216,11048075,3965,0,1754278117,13187.51269848999,30394.976511750006,53324.27225424001 2025-08-04,03:28:39.000,216,11048052,4205,0,1754278118,13187.49248955999,27165.318914429998,53324.230331520004 2025-08-04,03:28:40.000,216,11048058,4125,0,1754278119,13187.445335389995,32701.973483370006,53324.27225424001 2025-08-04,03:28:41.000,216,11048085,3845,0,1754278120,13187.45880801,28088.113473599995,53324.279241360004 2025-08-04,03:28:42.000,216,11048038,4405,0,1754278121,13187.45207169999,28088.20511229,53324.21635728 2025-08-04,03:28:43.000,216,11048059,4004,0,1754278122,13187.47228062999,29010.96442581,53324.300202720005 2025-08-04,03:28:44.000,216,11048029,4525,0,1754278123,13187.49248955999,32702.128564230006,53324.27225424001 2025-08-04,03:28:45.000,216,11048105,4925,0,1754278124,13187.505962179996,32240.72071095,53324.25828 2025-08-04,03:28:46.000,216,11048021,4805,0,1754278125,13187.505962179996,30395.20913304,53324.24430576001 2025-08-04,03:28:47.000,216,11048085,4965,0,1754278126,13187.49248955999,31318.010741339996,53324.300202720005 2025-08-04,03:28:48.000,216,11048077,3965,0,1754278127,13187.51269848999,26704.059092879994,53324.27225424001 2025-08-04,03:28:49.000,216,11048127,4885,0,1754278128,13187.526171109996,27165.375307470007,53324.30718984 2025-08-04,03:28:50.000,216,11048089,4685,0,1754278129,13187.53964373,28088.275603589995,53324.24430576001 2025-08-04,03:28:51.000,216,11048049,3845,0,1754278130,13187.53964373,29472.492114299996,53324.24430576001 2025-08-04,03:28:52.000,216,11048056,3605,0,1754278131,13187.53964373,34086.45081189,53324.21635728 2025-08-04,03:28:53.000,216,11048072,4405,0,1754278132,13187.53964373,24858.667350179996,53324.25828 2025-08-04,03:28:54.000,216,11048082,4325,0,1754278133,13187.53290741999,28088.37429141,53324.25828 2025-08-04,03:28:55.000,216,11048074,4125,0,1754278134,13187.53964373,26704.277615910003,53324.29321560001 2025-08-04,03:28:56.000,216,11048111,4885,0,1754278135,13187.51269848999,29934.104392349996,53324.20937016 2025-08-04,03:28:57.000,216,11048101,4125,0,1754278136,13187.5194348,28088.642158350005,53324.279241360004 2025-08-04,03:28:58.000,216,11048022,4285,0,1754278137,13187.49922587,29472.837521669993,53324.27225424001 2025-08-04,03:28:59.000,216,11048062,4365,0,1754278138,13187.47228062999,24397.590806010005,53324.251292880006 2025-08-04,03:29:00.000,216,11048035,3645,0,1754278139,13187.445335389995,33625.543446840005,53324.181421680005 2025-08-04,03:29:01.000,216,11048040,3525,0,1754278140,13187.43859908,28550.33197683,53324.279241360004 2025-08-04,03:29:02.000,216,11048039,3845,0,1754278141,13187.41839015,31318.701556080006,53324.279241360004 2025-08-04,03:29:03.000,216,11048016,4285,0,1754278142,13187.39818122,27166.171859160007,53324.181421680005 2025-08-04,03:29:04.000,216,11048068,4245,0,1754278143,13187.39144490999,30857.343046709997,53324.24430576001 2025-08-04,03:29:05.000,216,11048047,4565,0,1754278144,13187.31060918999,30395.970439080003,53324.19539592 2025-08-04,03:29:06.000,216,11048065,3804,0,1754278145,13187.324081809995,28550.30378031,53324.251292880006 2025-08-04,03:29:07.000,216,11048068,4325,0,1754278146,13187.31060918999,29011.63409316,53324.30718984 2025-08-04,03:29:08.000,216,11048031,4925,0,1754278147,13187.31060918999,32241.36923091,53324.251292880006 2025-08-04,03:29:09.000,216,11048038,3485,0,1754278148,13187.263455019995,30857.173867589998,53324.30718984 2025-08-04,03:29:10.000,216,11048057,4965,0,1754278149,13187.223037159994,29011.563601860005,53324.24430576001 2025-08-04,03:29:11.000,216,11048044,4405,0,1754278150,13187.21630085,32241.326936130004,53324.31417696 2025-08-04,03:29:12.000,216,11048064,4525,0,1754278151,13187.22977346999,25781.71567803,53324.30718984 2025-08-04,03:29:13.000,216,11048042,4365,0,1754278152,13187.182619299994,26704.411549380005,53324.27225424001 2025-08-04,03:29:14.000,216,11048112,4285,0,1754278153,13187.182619299994,28088.585765309996,53324.3281512 2025-08-04,03:29:15.000,216,11048063,4965,0,1754278154,13187.115256199999,28088.606912699994,53324.251292880006 2025-08-04,03:29:16.000,216,11048005,4004,0,1754278155,13187.068102029989,26242.99664697,53324.24430576001 2025-08-04,03:29:17.000,216,11048044,4365,0,1754278156,13187.027684169989,26704.425647640004,53324.24430576001 2025-08-04,03:29:18.000,216,11048030,3485,0,1754278157,13186.994002619998,25781.624039340008,53324.30718984 2025-08-04,03:29:19.000,216,11048057,3845,0,1754278158,13186.946848449988,29934.160785390006,53324.30718984 2025-08-04,03:29:20.000,216,11048057,5044,0,1754278159,13186.933375829998,28549.98656946,53324.230331520004 2025-08-04,03:29:21.000,216,11048054,4805,0,1754278160,13186.805385940002,33163.91002140001,53324.27225424001 2025-08-04,03:29:22.000,216,11048085,4765,0,1754278161,13186.778440699993,30856.920098910006,53324.349112560005 2025-08-04,03:29:23.000,216,11048026,3444,0,1754278162,13186.690868669997,24858.78013626,53324.32116408001 2025-08-04,03:29:24.000,216,11048043,4885,0,1754278163,13186.630241879997,29934.090294089998,53324.30718984 2025-08-04,03:29:25.000,216,11048041,5125,0,1754278164,13186.569615089997,28088.437733579995,53324.30718984 2025-08-04,03:29:26.000,216,11048029,3924,0,1754278165,13186.502251990001,34086.60589275,53324.34212544001 2025-08-04,03:29:27.000,216,11048083,3845,0,1754278166,13186.441625200001,28549.775095560006,53324.37706104 2025-08-04,03:29:28.000,216,11048040,4285,0,1754278167,13186.36078948,30395.293722600007,53324.3630868 2025-08-04,03:29:29.000,216,11048035,4685,0,1754278168,13186.29342637999,31318.010741339996,53324.3281512 2025-08-04,03:29:30.000,216,11048029,3965,0,1754278169,13186.23279958999,29472.372279090006,53324.33513832 2025-08-04,03:29:31.000,216,11048027,4645,0,1754278170,13186.185645419995,26703.896962889994,53324.398022400004 2025-08-04,03:29:32.000,216,11048102,4325,0,1754278171,13186.11828232,31779.157776809996,53324.32116408001 2025-08-04,03:29:33.000,216,11048061,4685,0,1754278172,13186.0374466,27626.543490330005,53324.279241360004 2025-08-04,03:29:34.000,216,11048071,4805,0,1754278173,13185.97008349999,24858.068174130007,53324.27225424001 2025-08-04,03:29:35.000,216,11048063,4165,0,1754278174,13185.88924777999,28087.704624060003,53324.39103528001 2025-08-04,03:29:36.000,216,11048024,4485,0,1754278175,13185.875775159999,30394.624055249995,53324.3630868 2025-08-04,03:29:37.000,216,11048061,3804,0,1754278176,13185.801675749994,32240.128584029997,53324.35609968 2025-08-04,03:29:38.000,216,11048016,4405,0,1754278177,13185.741048959993,27164.874819239994,53324.349112560005 2025-08-04,03:29:39.000,216,11048072,3444,0,1754278178,13185.687158479988,30855.87682767,53324.279241360004 2025-08-04,03:29:40.000,216,11048028,4445,0,1754278179,13185.680422169993,30394.468974389994,53324.41199664001 2025-08-04,03:29:41.000,216,11048068,4285,0,1754278180,13185.606322760003,33162.810357120004,53324.39103528001 2025-08-04,03:29:42.000,216,11048034,4445,0,1754278181,13185.565904900002,27626.12759166,53324.37706104 2025-08-04,03:29:43.000,216,11048080,4285,0,1754278182,13185.505278110002,31778.607944670002,53324.349112560005 2025-08-04,03:29:44.000,216,11048056,4125,0,1754278183,13185.437915009992,24396.36425739,53324.38404816 2025-08-04,03:29:45.000,216,11048111,4885,0,1754278184,13185.384024530002,30394.39143396,53324.37706104 2025-08-04,03:29:46.000,216,11048059,4885,0,1754278185,13185.343606670001,32701.317914280007,53324.349112560005 2025-08-04,03:29:47.000,216,11048102,3605,0,1754278186,13185.336870359992,34085.47803195,53324.3630868 2025-08-04,03:29:48.000,216,11048069,5205,0,1754278187,13185.242562020001,29471.575727400006,53324.34212544001 2025-08-04,03:29:49.000,216,11048052,4365,0,1754278188,13185.235825709991,29932.976531549997,53324.349112560005 2025-08-04,03:29:50.000,216,11048032,4485,0,1754278189,13185.222353090001,24857.694570239997,53324.279241360004 2025-08-04,03:29:51.000,216,11048051,3965,0,1754278190,13185.175198919991,29932.9412859,53324.251292880006 2025-08-04,03:29:52.000,216,11048049,4805,0,1754278191,13185.18193523,26241.812393130007,53324.29321560001 2025-08-04,03:29:53.000,216,11048067,5005,0,1754278192,13185.175198919991,30855.601911599995,53324.230331520004 2025-08-04,03:29:54.000,216,11048018,4365,0,1754278193,13185.18193523,28087.232332350002,53324.30718984 2025-08-04,03:29:55.000,216,11048048,3685,0,1754278194,13185.188671539996,28548.633136499993,53324.29321560001 2025-08-04,03:29:56.000,216,11048030,4485,0,1754278195,13185.208880469996,30855.517322040003,53324.28622848 2025-08-04,03:29:57.000,216,11048028,4485,0,1754278196,13185.242562020001,30394.151763539994,53324.29321560001 2025-08-04,03:29:58.000,216,11048090,4485,0,1754278197,13185.235825709991,33623.900999549995,53324.26526712 2025-08-04,03:29:59.000,216,11048055,4765,0,1754278198,13185.242562020001,30394.215205710003,53324.279241360004 2025-08-04,03:30:00.000,216,11048081,4965,0,1754278199,13185.316661429992,31316.939273580007,53324.29321560001 2025-08-04,03:30:01.000,216,11048094,3485,0,1754278200,13185.343606670001,25318.97553918,53324.251292880006 2025-08-04,03:30:02.000,216,11048132,4565,0,1754278201,13185.350342979997,24857.66637372,53324.230331520004 2025-08-04,03:30:03.000,216,11048096,4365,0,1754278202,13185.377288219992,31778.509256849997,53324.20937016 2025-08-04,03:30:04.000,216,11048095,4965,0,1754278203,13185.390760839997,28548.809364750006,53324.20937016 2025-08-04,03:30:05.000,216,11048066,4445,0,1754278204,13185.404233460002,29010.252463679994,53324.251292880006 2025-08-04,03:30:06.000,216,11048068,4445,0,1754278205,13185.417706079992,29471.62507131,53324.24430576001 2025-08-04,03:30:07.000,216,11048044,4405,0,1754278206,13185.451387629997,27164.677443599998,53324.22334440001 2025-08-04,03:30:08.000,216,11048042,3525,0,1754278207,13185.444651320002,33624.1477191,53324.279241360004 2025-08-04,03:30:09.000,216,11048017,4805,0,1754278208,13185.518750729992,33162.78216060001,53324.279241360004 2025-08-04,03:30:10.000,216,11048106,4205,0,1754278209,13185.518750729992,29933.082268500002,53324.29321560001 2025-08-04,03:30:11.000,216,11048025,4965,0,1754278210,13185.505278110002,26241.953375729994,53324.27225424001 2025-08-04,03:30:12.000,216,11048076,4365,0,1754278211,13185.538959659993,36853.90400424,53324.28622848 2025-08-04,03:30:13.000,216,11048103,4965,0,1754278212,13185.545695970002,27626.176935569994,53324.300202720005 2025-08-04,03:30:14.000,216,11048032,4405,0,1754278213,13185.565904900002,26703.452867700005,53324.24430576001 2025-08-04,03:30:15.000,216,11048033,4965,0,1754278214,13185.592850139998,25780.616013749997,53324.279241360004 2025-08-04,03:30:16.000,216,11048049,4845,0,1754278215,13185.640004309993,32240.11448577,53324.31417696 2025-08-04,03:30:17.000,216,11048056,4645,0,1754278216,13185.606322760003,30394.546514820002,53324.28622848 2025-08-04,03:30:18.000,216,11048046,4325,0,1754278217,13185.687158479988,27164.8184262,53324.29321560001 2025-08-04,03:30:19.000,216,11048068,4285,0,1754278218,13185.666949549988,30855.940269839994,53324.29321560001 2025-08-04,03:30:20.000,216,11048025,4965,0,1754278219,13185.700631099993,29010.421642800007,53324.26526712 2025-08-04,03:30:21.000,216,11048090,4525,0,1754278220,13185.747785269989,26242.115505719994,53324.29321560001 2025-08-04,03:30:22.000,216,11048043,4004,0,1754278221,13185.747785269989,25780.693554180005,53324.37706104 2025-08-04,03:30:23.000,216,11048003,4725,0,1754278222,13185.754521579998,29471.81539782,53324.37007392001 2025-08-04,03:30:24.000,216,11048082,4325,0,1754278223,13185.794939439998,33162.916094069995,53324.28622848 2025-08-04,03:30:25.000,216,11048050,4525,0,1754278224,13185.794939439998,33162.972487110004,53324.34212544001 2025-08-04,03:30:26.000,216,11048047,4765,0,1754278225,13185.767994199989,33162.979536240004,53324.300202720005 2025-08-04,03:30:27.000,216,11048069,3804,0,1754278226,13185.767994199989,28087.697574930004,53324.31417696 2025-08-04,03:30:28.000,216,11048010,3605,0,1754278227,13185.727576339988,31317.397467029994,53324.29321560001 2025-08-04,03:30:29.000,216,11048025,4165,0,1754278228,13185.720840029993,27626.296770779998,53324.30718984 2025-08-04,03:30:30.000,216,11048077,4685,0,1754278229,13185.693894789998,29471.829496079998,53324.34212544001 2025-08-04,03:30:31.000,216,11048031,3924,0,1754278230,13185.660213239993,29933.230300230003,53324.35609968 2025-08-04,03:30:32.000,216,11048059,5085,0,1754278231,13185.653476929998,33624.30984909,53324.3630868 2025-08-04,03:30:33.000,216,11048067,4685,0,1754278232,13185.619795379993,33162.909044939996,53324.35609968 2025-08-04,03:30:34.000,216,11048055,4765,0,1754278233,13185.586113830002,32701.487093400006,53324.35609968 2025-08-04,03:30:35.000,216,11048079,5165,0,1754278234,13185.565904900002,27626.28267252,53324.38404816 2025-08-04,03:30:36.000,216,11048056,4125,0,1754278235,13185.572641209998,29471.79425043,53324.33513832 2025-08-04,03:30:37.000,216,11048036,3365,0,1754278236,13185.538959659993,23935.104435839996,53324.27225424001 2025-08-04,03:30:38.000,216,11048076,3605,0,1754278237,13185.464860250002,29471.737857390006,53324.300202720005 2025-08-04,03:30:39.000,216,11048072,3685,0,1754278238,13185.485069180002,24396.484092600003,53324.30718984 2025-08-04,03:30:40.000,216,11048069,3685,0,1754278239,13185.471596559997,28548.964445610007,53324.32116408001 2025-08-04,03:30:41.000,216,11048068,4525,0,1754278240,13185.444651320002,26242.023867030002,53324.30718984 2025-08-04,03:30:42.000,216,11048081,4605,0,1754278241,13185.404233460002,32701.487093400006,53324.30718984 2025-08-04,03:30:43.000,216,11048067,3885,0,1754278242,13185.417706079992,31317.305828340002,53324.33513832 2025-08-04,03:30:44.000,216,11048077,4885,0,1754278243,13185.363815600002,30855.848631150002,53324.28622848 2025-08-04,03:30:45.000,216,11048049,4645,0,1754278244,13185.343606670001,30394.42667961,53324.29321560001 2025-08-04,03:30:46.000,216,11048070,3685,0,1754278245,13185.336870359992,29933.11751415,53324.26526712 2025-08-04,03:30:47.000,216,11048059,4805,0,1754278246,13185.296452499992,32239.987601429995,53324.279241360004 2025-08-04,03:30:48.000,216,11048035,4925,0,1754278247,13185.309925119996,28548.88690518,53324.25828 2025-08-04,03:30:49.000,216,11048068,4405,0,1754278248,13185.276243569991,27626.10644427,53324.28622848 2025-08-04,03:30:50.000,216,11048065,4765,0,1754278249,13185.289716189996,27164.719738379994,53324.21635728 2025-08-04,03:30:51.000,216,11048088,3485,0,1754278250,13185.256034639991,31317.16484574,53324.25828 2025-08-04,03:30:52.000,216,11048099,5044,0,1754278251,13185.215616779991,32701.268570369997,53324.28622848 2025-08-04,03:30:53.000,216,11048054,3325,0,1754278252,13185.188671539996,30394.313893529994,53324.251292880006 2025-08-04,03:30:54.000,216,11048016,4365,0,1754278253,13185.148253679996,28548.73182432,53324.26526712 2025-08-04,03:30:55.000,216,11048109,4685,0,1754278254,13185.128044749996,30855.658304640005,53324.21635728 2025-08-04,03:30:56.000,216,11048050,4485,0,1754278255,13185.18193523,34085.400491520006,53324.23731864 2025-08-04,03:30:57.000,216,11048093,4605,0,1754278256,13185.107835819996,34546.79424654,53324.17443456001 2025-08-04,03:30:58.000,216,11048074,3685,0,1754278257,13185.10109951,31317.045010529997,53324.16046032 2025-08-04,03:30:59.000,216,11048032,4525,0,1754278258,13185.087626889996,26241.805344000008,53324.17443456001 2025-08-04,03:31:00.000,216,11048007,4765,0,1754278259,13185.06068165,29471.48408871,53324.111550480004 2025-08-04,03:31:01.000,216,11048100,4365,0,1754278260,13185.047209029995,26241.819442260006,53324.13949896 2025-08-04,03:31:02.000,216,11048069,4925,0,1754278261,13185.02026379,32239.797274919998,53324.16046032 2025-08-04,03:31:03.000,216,11048031,4725,0,1754278262,13185.02026379,32239.832520569995,53324.09058912 2025-08-04,03:31:04.000,216,11048045,5085,0,1754278263,13184.99331854999,28087.27462713,53324.02770504 2025-08-04,03:31:05.000,216,11048003,3965,0,1754278264,13184.95290068999,26703.107460330008,53324.09058912 2025-08-04,03:31:06.000,216,11048046,4285,0,1754278265,13184.93269175999,33162.51429366,53324.062640640004 2025-08-04,03:31:07.000,216,11048029,3924,0,1754278266,13184.905746519995,29932.715713740006,53324.07661488001 2025-08-04,03:31:08.000,216,11048101,4805,0,1754278267,13184.91921914,29009.892958049997,53324.06962776 2025-08-04,03:31:09.000,216,11048071,4685,0,1754278268,13184.91921914,26702.973526860005,53324.07661488001 2025-08-04,03:31:10.000,216,11048029,3765,0,1754278269,13184.885537589995,28087.063153230003,53324.083602000006 2025-08-04,03:31:11.000,216,11048054,4325,0,1754278270,13184.87206496999,28548.435760859997,53324.00674368001 2025-08-04,03:31:12.000,216,11048058,4245,0,1754278271,13184.87206496999,28087.034956710006,53324.09757624 2025-08-04,03:31:13.000,216,11048056,4485,0,1754278272,13184.87880128,29471.16687786,53324.07661488001 2025-08-04,03:31:14.000,216,11048099,4965,0,1754278273,13184.85859235,25780.045034220006,53324.09058912 2025-08-04,03:31:15.000,216,11048071,4605,0,1754278274,13184.865328659995,26241.438789239997,53324.083602000006 2025-08-04,03:31:16.000,216,11048109,4765,0,1754278275,13184.85185603999,26702.839593390003,53324.10456336001 2025-08-04,03:31:17.000,216,11048081,5005,0,1754278276,13184.83164710999,31778.015817749998,53324.06962776 2025-08-04,03:31:18.000,216,11048056,4445,0,1754278277,13184.81143817999,24857.257524180008,53324.03469216001 2025-08-04,03:31:19.000,216,11048106,4205,0,1754278278,13184.81817449,27625.62710343,53324.1185376 2025-08-04,03:31:20.000,216,11048028,4365,0,1754278279,13184.77775663,31778.065161659993,53324.14648608 2025-08-04,03:31:21.000,216,11048077,5044,0,1754278280,13184.7575477,31316.748947069995,53324.07661488001 2025-08-04,03:31:22.000,216,11048049,4725,0,1754278281,13184.737338769999,30855.36929031,53324.083602000006 2025-08-04,03:31:23.000,216,11048034,4485,0,1754278282,13184.71039352999,23011.81643757,53324.062640640004 2025-08-04,03:31:24.000,216,11048072,4085,0,1754278283,13184.7575477,34085.048035019994,53324.02770504 2025-08-04,03:31:25.000,216,11048075,4925,0,1754278284,13184.696920909999,27164.31793797,53324.00674368001 2025-08-04,03:31:26.000,216,11048052,4365,0,1754278285,13184.71039352999,28548.478055640007,53324.0486664 2025-08-04,03:31:27.000,216,11048084,4565,0,1754278286,13184.676711979999,27164.303839710003,53324.03469216001 2025-08-04,03:31:28.000,216,11048106,3485,0,1754278287,13184.723866149994,34085.076231540006,53324.03469216001 2025-08-04,03:31:29.000,216,11048063,4845,0,1754278288,13184.696920909999,29009.815417620004,53324.05565352001 2025-08-04,03:31:30.000,216,11048073,4845,0,1754278289,13184.696920909999,30855.305848140008,53324.04167928 2025-08-04,03:31:31.000,216,11048007,4765,0,1754278290,13184.71039352999,32239.487113199997,53323.99975656 2025-08-04,03:31:32.000,216,11048060,4205,0,1754278291,13184.703657219994,30855.362241180002,53323.99975656 2025-08-04,03:31:33.000,216,11048030,4365,0,1754278292,13184.69018459999,29932.60997679,53324.06962776 2025-08-04,03:31:34.000,216,11048037,5005,0,1754278293,13184.696920909999,27164.247446670008,53324.02071792 2025-08-04,03:31:35.000,216,11048048,4485,0,1754278294,13184.676711979999,30855.334044660005,53324.02071792 2025-08-04,03:31:36.000,216,11047965,4925,0,1754278295,13184.683448289994,31778.128603830002,53324.02770504 2025-08-04,03:31:37.000,216,11048087,4125,0,1754278296,13184.69018459999,26702.903035559997,53324.02770504 2025-08-04,03:31:38.000,216,11048034,4405,0,1754278297,13184.69018459999,31316.70665229,53323.9438596 2025-08-04,03:31:39.000,216,11048062,4405,0,1754278298,13184.669975669989,28548.41461347,53324.00674368001 2025-08-04,03:31:40.000,216,11047977,3804,0,1754278299,13184.676711979999,31778.093358180005,53323.9787952 2025-08-04,03:31:41.000,216,11048065,4965,0,1754278300,13184.656503049999,29932.62407505,53323.9787952 2025-08-04,03:31:42.000,216,11048045,4085,0,1754278301,13184.69018459999,33623.76706608001,53323.9787952 2025-08-04,03:31:43.000,216,11048048,3405,0,1754278302,13184.703657219994,27164.33908536,53323.894949760004 2025-08-04,03:31:44.000,216,11048027,4845,0,1754278303,13184.703657219994,29009.914105439995,53323.92289824 2025-08-04,03:31:45.000,216,11048032,4325,0,1754278304,13184.696920909999,29009.885908919998,53323.95084672 2025-08-04,03:31:46.000,216,11048011,4205,0,1754278305,13184.69018459999,29009.84361414,53323.9438596 2025-08-04,03:31:47.000,216,11048060,3485,0,1754278306,13184.683448289994,29932.673418959996,53324.00674368001 2025-08-04,03:31:48.000,216,11048081,4045,0,1754278307,13184.69018459999,27164.381380139996,53324.00674368001 2025-08-04,03:31:49.000,216,11048096,4245,0,1754278308,13184.656503049999,28548.520350420004,53323.92988536 2025-08-04,03:31:50.000,216,11048088,4485,0,1754278309,13184.656503049999,31778.199095129996,53323.9787952 2025-08-04,03:31:51.000,216,11048029,4925,0,1754278310,13184.649766739989,31778.206144259995,53323.95783384001 2025-08-04,03:31:52.000,216,11048092,4365,0,1754278311,13184.595876259998,27625.78923342,53323.95783384001 2025-08-04,03:31:53.000,216,11048061,4965,0,1754278312,13184.609348879989,34546.51933046999,53323.9438596 2025-08-04,03:31:54.000,216,11048025,4765,0,1754278313,13184.575667329998,30855.432732479996,53323.90892400001 2025-08-04,03:31:55.000,216,11048037,4805,0,1754278314,13184.568931019989,28548.492153900006,53323.92289824 2025-08-04,03:31:56.000,216,11048079,4685,0,1754278315,13184.589139949989,32700.965457779996,53323.915911120006 2025-08-04,03:31:57.000,216,11048050,4085,0,1754278316,13184.568931019989,28087.161841049994,53323.90892400001 2025-08-04,03:31:58.000,216,11048090,4485,0,1754278317,13184.548722089989,27625.77513516,53323.95783384001 2025-08-04,03:31:59.000,216,11048062,4765,0,1754278318,13184.528513159989,29471.33605698,53323.82507856 2025-08-04,03:32:00.000,216,11048084,4165,0,1754278319,13184.568931019989,35007.99767505001,53323.88796264001 2025-08-04,03:32:01.000,216,11048072,4245,0,1754278320,13184.555458399998,29009.998695000002,53323.860014159996 2025-08-04,03:32:02.000,216,11048085,4805,0,1754278321,13184.521776849993,28087.204135830005,53323.83206568 2025-08-04,03:32:03.000,216,11048019,4925,0,1754278322,13184.535249469998,27164.49416622,53323.860014159996 2025-08-04,03:32:04.000,216,11048011,5085,0,1754278323,13184.548722089989,28087.288725389997,53323.88097552 2025-08-04,03:32:05.000,216,11048056,3605,0,1754278324,13184.555458399998,31317.052059659996,53323.8739884 2025-08-04,03:32:06.000,216,11048064,4525,0,1754278325,13184.548722089989,32701.212177330002,53323.81110432 2025-08-04,03:32:07.000,216,11048088,4485,0,1754278326,13184.548722089989,28548.760020839996,53323.81110432 2025-08-04,03:32:08.000,216,11048072,4325,0,1754278327,13184.555458399998,30855.637157250007,53323.797130080005 2025-08-04,03:32:09.000,216,11048058,4485,0,1754278328,13184.616085189999,27625.930216020002,53323.78315584 2025-08-04,03:32:10.000,216,11048037,3924,0,1754278329,13184.582403639994,35469.54651093,53323.78315584 2025-08-04,03:32:11.000,216,11048048,4405,0,1754278330,13184.575667329998,26703.18500076,53323.797130080005 2025-08-04,03:32:12.000,216,11048072,3525,0,1754278331,13184.609348879989,26241.74895096,53323.75520736 2025-08-04,03:32:13.000,216,11048092,3485,0,1754278332,13184.656503049999,25319.010784829996,53323.72027176001 2025-08-04,03:32:14.000,216,11048042,4405,0,1754278333,13184.636294119999,34546.7378535,53323.75520736 2025-08-04,03:32:15.000,216,11048081,3804,0,1754278334,13184.656503049999,29471.49818697,53323.76918160001 2025-08-04,03:32:16.000,216,11048044,4325,0,1754278335,13184.683448289994,27164.543510129995,53323.79014296001 2025-08-04,03:32:17.000,216,11048078,3565,0,1754278336,13184.669975669989,33623.96444172,53323.69931040001 2025-08-04,03:32:18.000,216,11048023,3924,0,1754278337,13184.676711979999,32239.754980140002,53323.72027176001 2025-08-04,03:32:19.000,216,11048058,4485,0,1754278338,13184.723866149994,25780.41158898,53323.68533616 2025-08-04,03:32:20.000,216,11048025,4685,0,1754278339,13184.764284009994,29010.111481080006,53323.748220240006 2025-08-04,03:32:21.000,216,11048090,4205,0,1754278340,13184.73060245999,26703.17795163,53323.76219448 2025-08-04,03:32:22.000,216,11048076,4485,0,1754278341,13184.784492939994,27626.035952970007,53323.69931040001 2025-08-04,03:32:23.000,216,11048107,4885,0,1754278342,13184.81143817999,29010.153775860002,53323.734246 2025-08-04,03:32:24.000,216,11047998,4445,0,1754278343,13184.845119729995,30394.356188310005,53323.68533616 2025-08-04,03:32:25.000,216,11048069,4685,0,1754278344,13184.83164710999,31778.544502499994,53323.76918160001 2025-08-04,03:32:26.000,216,11048063,3885,0,1754278345,13184.87206496999,31778.537453369994,53323.68533616 2025-08-04,03:32:27.000,216,11048081,5044,0,1754278346,13184.885537589995,32701.332012540006,53323.69931040001 2025-08-04,03:32:28.000,216,11048074,4365,0,1754278347,13184.89227389999,32701.367258190003,53323.71328464 2025-08-04,03:32:29.000,216,11048030,4325,0,1754278348,13184.966373309995,28548.837561270004,53323.71328464 2025-08-04,03:32:30.000,216,11048051,4965,0,1754278349,13184.966373309995,31778.600895540003,53323.65738768 2025-08-04,03:32:31.000,216,11047991,4925,0,1754278350,13184.966373309995,25319.12357091,53323.68533616 2025-08-04,03:32:32.000,216,11048072,4485,0,1754278351,13184.966373309995,30394.370286570003,53323.68533616 2025-08-04,03:32:33.000,216,11047983,4004,0,1754278352,13184.986582239995,25319.053079610007,53323.734246 2025-08-04,03:32:34.000,216,11047993,4885,0,1754278353,13185.006791169995,25780.482080279995,53323.71328464 2025-08-04,03:32:35.000,216,11047985,3845,0,1754278354,13185.04047272,26703.276639450007,53323.76918160001 2025-08-04,03:32:36.000,216,11048048,4485,0,1754278355,13185.027000099995,28087.387413210003,53323.75520736 2025-08-04,03:32:37.000,216,11048003,4725,0,1754278356,13184.99331854999,30394.342090050006,53323.692323279996 2025-08-04,03:32:38.000,216,11048057,4004,0,1754278357,13185.01352747999,27164.64219795,53323.70629752 2025-08-04,03:32:39.000,216,11048035,3804,0,1754278358,13185.02026379,26241.8758353,53323.76219448 2025-08-04,03:32:40.000,216,11047962,4445,0,1754278359,13185.04047272,30855.665353770004,53323.76918160001 2025-08-04,03:32:41.000,216,11048006,4405,0,1754278360,13185.047209029995,29471.505236099998,53323.77616872 2025-08-04,03:32:42.000,216,11048017,4885,0,1754278361,13185.067417959996,28087.288725389997,53323.69931040001 2025-08-04,03:32:43.000,216,11048021,5005,0,1754278362,13185.07415426999,27164.529411869997,53323.797130080005 2025-08-04,03:32:44.000,216,11048000,4445,0,1754278363,13185.10109951,26703.142705980004,53323.72027176001 2025-08-04,03:32:45.000,216,11047988,4365,0,1754278364,13185.128044749996,35469.40552833,53323.78315584 2025-08-04,03:32:46.000,216,11048002,4325,0,1754278365,13185.1617263,28087.25347974,53323.78315584 2025-08-04,03:32:47.000,216,11048067,4805,0,1754278366,13185.195407849991,27164.444822310004,53323.797130080005 2025-08-04,03:32:48.000,216,11048089,5044,0,1754278367,13185.235825709991,34085.196066749995,53323.77616872 2025-08-04,03:32:49.000,216,11048031,5005,0,1754278368,13185.269507259996,30394.109468759998,53323.72027176001 2025-08-04,03:32:50.000,216,11048039,4045,0,1754278369,13185.336870359992,30855.496174650005,53323.76219448 2025-08-04,03:32:51.000,216,11048004,3365,0,1754278370,13185.350342979997,31778.234340780007,53323.76918160001 2025-08-04,03:32:52.000,216,11047986,4325,0,1754278371,13185.377288219992,29009.970498480005,53323.81110432 2025-08-04,03:32:53.000,216,11048001,3725,0,1754278372,13185.431178699997,24857.525391119998,53323.76219448 2025-08-04,03:32:54.000,216,11047972,4645,0,1754278373,13185.485069180002,33162.45085148999,53323.734246 2025-08-04,03:32:55.000,216,11048065,4645,0,1754278374,13185.559168589993,31316.925175319993,53323.83206568 2025-08-04,03:32:56.000,216,11048037,4725,0,1754278375,13185.579377519993,30394.151763539994,53323.75520736 2025-08-04,03:32:57.000,216,11048054,3444,0,1754278376,13185.666949549988,33162.36626193,53323.860014159996 2025-08-04,03:32:58.000,216,11048075,4885,0,1754278377,13185.693894789998,32239.649243189997,53323.846039920005 2025-08-04,03:32:59.000,216,11048091,4845,0,1754278378,13185.741048959993,27164.381380139996,53323.90193688 2025-08-04,03:33:00.000,216,11048034,4125,0,1754278379,13185.781466819994,30394.10241963,53323.90193688 2025-08-04,03:33:01.000,216,11048026,4365,0,1754278380,13185.815148369998,27164.416625790007,53323.83905280001 2025-08-04,03:33:02.000,216,11048049,3645,0,1754278381,13185.882511469994,29009.928203699994,53323.83206568 2025-08-04,03:33:03.000,216,11047985,4805,0,1754278382,13185.943138259994,31316.911077059995,53323.81110432 2025-08-04,03:33:04.000,216,11048050,4245,0,1754278383,13186.003765049994,26703.001723380003,53323.8041172 2025-08-04,03:33:05.000,216,11048079,4845,0,1754278384,13186.084600769995,28087.197086700005,53323.81809144001 2025-08-04,03:33:06.000,216,11048041,4885,0,1754278385,13186.19238172999,28087.232332350002,53323.86700128001 2025-08-04,03:33:07.000,216,11048017,4605,0,1754278386,13186.2395359,30855.580764209997,53323.82507856 2025-08-04,03:33:08.000,216,11048059,3804,0,1754278387,13186.36078948,27164.536460999996,53323.93687248001 2025-08-04,03:33:09.000,216,11048098,3485,0,1754278388,13186.428152579996,26241.74895096,53323.92289824 2025-08-04,03:33:10.000,216,11048074,4325,0,1754278389,13186.468570439996,34085.33000022,53323.9438596 2025-08-04,03:33:11.000,216,11048047,3685,0,1754278390,13186.549406159997,27625.880872110007,53323.92988536 2025-08-04,03:33:12.000,216,11048083,4765,0,1754278391,13186.616769259992,27625.923166890003,53323.9787952 2025-08-04,03:33:13.000,216,11048043,4285,0,1754278392,13186.690868669997,35008.21619808,53323.92289824 2025-08-04,03:33:14.000,216,11048054,4365,0,1754278393,13186.724550220002,32239.93120839,53323.92988536 2025-08-04,03:33:15.000,216,11048029,4605,0,1754278394,13186.785177010002,25780.545522450004,53323.90892400001 2025-08-04,03:33:16.000,216,11047998,3485,0,1754278395,13186.832331179998,30394.476023519994,53323.95783384001 2025-08-04,03:33:17.000,216,11048079,4805,0,1754278396,13186.906430589988,29933.11046502,53323.915911120006 2025-08-04,03:33:18.000,216,11048113,4965,0,1754278397,13186.919903209993,31317.34107399,53323.95084672 2025-08-04,03:33:19.000,216,11048090,4285,0,1754278398,13186.980529999993,31778.79122205,53323.99975656 2025-08-04,03:33:20.000,216,11048064,3565,0,1754278399,13187.000738929994,28549.04903517,53324.02770504 2025-08-04,03:33:21.000,216,11048005,3965,0,1754278400,13187.034420479999,26242.171898760003,53324.07661488001 2025-08-04,03:33:22.000,216,11048036,4325,0,1754278401,13187.081574649994,28087.704624060003,53324.03469216001 2025-08-04,03:33:23.000,216,11048027,4605,0,1754278402,13187.101783579994,31317.460909200003,53324.00674368001 2025-08-04,03:33:24.000,216,11047995,4885,0,1754278403,13187.14893774999,28549.119526470007,53324.083602000006 2025-08-04,03:33:25.000,216,11048041,4645,0,1754278404,13187.12872881999,27164.952359670002,53324.062640640004 2025-08-04,03:33:26.000,216,11048047,3845,0,1754278405,13187.19609192,32701.613977739995,53324.083602000006 2025-08-04,03:33:27.000,216,11048042,3685,0,1754278406,13187.20956453999,25319.4266835,53324.1185376 2025-08-04,03:33:28.000,216,11048055,4845,0,1754278407,13187.243246089994,30856.17289113,53324.09058912 2025-08-04,03:33:29.000,216,11048023,4125,0,1754278408,13187.23650978,30856.215185909998,53324.09058912 2025-08-04,03:33:30.000,216,11048093,3845,0,1754278409,13187.24998239999,29010.67541148,53324.1884088 2025-08-04,03:33:31.000,216,11048093,5125,0,1754278410,13187.263455019995,31779.044990730006,53324.16046032 2025-08-04,03:33:32.000,216,11048045,4645,0,1754278411,13187.27692764,32701.86069729,53324.20238304001 2025-08-04,03:33:33.000,216,11048068,3325,0,1754278412,13187.3173455,26703.875815499996,53324.16744744 2025-08-04,03:33:34.000,216,11048053,4845,0,1754278413,13187.263455019995,29010.83754147,53324.181421680005 2025-08-04,03:33:35.000,216,11048059,4925,0,1754278414,13187.283663949995,31317.82041483,53324.16744744 2025-08-04,03:33:36.000,216,11048044,4445,0,1754278415,13187.27019132999,32701.987581630005,53324.251292880006 2025-08-04,03:33:37.000,216,11048015,5005,0,1754278416,13187.283663949995,31779.27056289,53324.22334440001 2025-08-04,03:33:38.000,216,11048068,4405,0,1754278417,13187.223037159994,30395.096346959996,53324.251292880006 2025-08-04,03:33:39.000,216,11048095,4925,0,1754278418,13187.142201439994,30856.5182985,53324.230331520004 2025-08-04,03:33:40.000,216,11048050,4405,0,1754278419,13187.14893774999,34086.17589581999,53324.251292880006 2025-08-04,03:33:41.000,216,11047996,4125,0,1754278420,13187.182619299994,28549.493130360002,53324.300202720005 2025-08-04,03:33:42.000,216,11048047,5005,0,1754278421,13187.202828229994,28549.577719919995,53324.251292880006 2025-08-04,03:33:43.000,216,11048090,4445,0,1754278422,13187.16914667999,27626.825455529994,53324.279241360004 2025-08-04,03:33:44.000,216,11048031,4685,0,1754278423,13187.142201439994,35009.090290199994,53324.251292880006 2025-08-04,03:33:45.000,216,11048034,4365,0,1754278424,13187.10851988999,31779.362201580007,53324.279241360004 2025-08-04,03:33:46.000,216,11048008,4365,0,1754278425,13187.101783579994,29011.006720589998,53324.28622848 2025-08-04,03:33:47.000,216,11048079,4685,0,1754278426,13187.081574649994,27626.860701180005,53324.28622848 2025-08-04,03:33:48.000,216,11048070,4605,0,1754278427,13187.061365719994,30856.574691539994,53324.32116408001 2025-08-04,03:33:49.000,216,11048053,5205,0,1754278428,13187.081574649994,32702.17790814,53324.25828 2025-08-04,03:33:50.000,216,11047987,4805,0,1754278429,13187.047893099989,28088.247407069997,53324.251292880006 2025-08-04,03:33:51.000,216,11048034,4525,0,1754278430,13187.095047269999,29472.407524740003,53324.349112560005 2025-08-04,03:33:52.000,216,11048000,4565,0,1754278431,13187.068102029989,31317.98959395,53324.3630868 2025-08-04,03:33:53.000,216,11047959,5044,0,1754278432,13187.061365719994,35009.10438845999,53324.3281512 2025-08-04,03:33:54.000,216,11048026,4285,0,1754278433,13187.041156789994,29011.034917109995,53324.33513832 2025-08-04,03:33:55.000,216,11048009,4965,0,1754278434,13187.000738929994,26704.094338530005,53324.34212544001 2025-08-04,03:33:56.000,216,11047957,4165,0,1754278435,13187.000738929994,30395.265526079995,53324.300202720005 2025-08-04,03:33:57.000,216,11047997,4805,0,1754278436,13186.994002619998,28549.739849909995,53324.31417696 2025-08-04,03:33:58.000,216,11048036,4485,0,1754278437,13186.994002619998,35009.26651845001,53324.349112560005 2025-08-04,03:33:59.000,216,11048032,4325,0,1754278438,13186.960321069993,30395.343066510002,53324.29321560001 2025-08-04,03:34:00.000,216,11048003,3965,0,1754278439,13187.020947859994,30395.35011564,53324.30718984 2025-08-04,03:34:01.000,216,11048106,3365,0,1754278440,13083.140311349991,25319.990613899994,53324.27225424001 2025-08-04,03:34:02.000,216,11048036,4245,0,1754278441,13187.047893099989,26704.249419390006,53324.29321560001 2025-08-04,03:34:03.000,216,11048063,4685,0,1754278442,13187.068102029989,33163.74789141001,53324.28622848 2025-08-04,03:34:04.000,216,11048027,4925,0,1754278443,13187.088310959989,27165.643174409997,53324.3281512 2025-08-04,03:34:05.000,216,11048032,4445,0,1754278444,13187.14893774999,29472.640146029997,53324.300202720005 2025-08-04,03:34:06.000,216,11048030,3444,0,1754278445,13187.182619299994,32702.36118552,53324.30718984 2025-08-04,03:34:07.000,216,11048044,3325,0,1754278446,13187.20956453999,26704.2987633,53324.300202720005 2025-08-04,03:34:08.000,216,11047996,4565,0,1754278447,13187.27692764,32702.417578559995,53324.279241360004 2025-08-04,03:34:09.000,216,11048091,4125,0,1754278448,13187.35776336,28549.944274680005,53324.27225424001 2025-08-04,03:34:10.000,216,11048054,4405,0,1754278449,13187.37797229,29011.359177089995,53324.29321560001 2025-08-04,03:34:11.000,216,11048065,4885,0,1754278450,13187.45207169999,30395.582736929995,53324.33513832 2025-08-04,03:34:12.000,216,11048052,4525,0,1754278451,13187.55985266,31318.370246970007,53324.29321560001 2025-08-04,03:34:13.000,216,11048056,4245,0,1754278452,13187.573325279991,30395.589786059994,53324.349112560005 2025-08-04,03:34:14.000,216,11048075,4885,0,1754278453,13187.613743139991,27165.840550049994,53324.33513832 2025-08-04,03:34:15.000,216,11048048,4205,0,1754278454,13187.687842549996,34548.267514709994,53324.32116408001 2025-08-04,03:34:16.000,216,11048013,4965,0,1754278455,13187.775414579992,28088.726747909997,53324.37007392001 2025-08-04,03:34:17.000,216,11048073,4965,0,1754278456,13187.822568750002,28088.783140950007,53324.418983760006 2025-08-04,03:34:18.000,216,11048046,4325,0,1754278457,13187.849513989997,27627.424631579997,53324.30718984 2025-08-04,03:34:19.000,216,11048047,4965,0,1754278458,13187.896668159992,25781.86370976,53324.398022400004 2025-08-04,03:34:20.000,216,11048030,3565,0,1754278459,13188.004449120002,26243.271563040005,53324.46090648001 2025-08-04,03:34:21.000,216,11048020,4365,0,1754278460,13188.044866980003,28550.233289009993,53324.5028292 2025-08-04,03:34:22.000,216,11048028,4405,0,1754278461,13188.112230079998,26243.285661300004,53324.516803440005 2025-08-04,03:34:23.000,216,11048066,4245,0,1754278462,13188.112230079998,29473.08424122,53324.5028292 2025-08-04,03:34:24.000,216,11048018,4565,0,1754278463,13188.139175319993,28550.282632920003,53324.5727004 2025-08-04,03:34:25.000,216,11048029,4845,0,1754278464,13188.220011039994,29011.662289679996,53324.586674640006 2025-08-04,03:34:26.000,216,11048088,4605,0,1754278465,13188.193065799998,32241.411525689997,53324.57968752001 2025-08-04,03:34:27.000,216,11048038,4605,0,1754278466,13188.220011039994,30395.815358220003,53324.586674640006 2025-08-04,03:34:28.000,216,11048050,4285,0,1754278467,13188.260428899994,28550.268534660005,53324.62161024 2025-08-04,03:34:29.000,216,11048069,5005,0,1754278468,13188.280637829994,28550.233289009993,53324.62859736001 2025-08-04,03:34:30.000,216,11048063,4845,0,1754278469,13188.314319379999,33164.15674095,53324.65654584001 2025-08-04,03:34:31.000,216,11048028,4525,0,1754278470,13188.300846759994,33625.56459423,53324.7124428 2025-08-04,03:34:32.000,216,11048054,4405,0,1754278471,13188.267165209989,27627.459877229994,53324.71942992 2025-08-04,03:34:33.000,216,11047882,4445,0,1754278472,13188.260428899994,35009.75290842001,53324.76135264 2025-08-04,03:34:34.000,216,11047985,4885,0,1754278473,13188.226747349989,26704.63007241,53324.77532688001 2025-08-04,03:34:35.000,216,11048034,4405,0,1754278474,13188.226747349989,26243.194022609998,53324.782314000004 2025-08-04,03:34:36.000,216,11048068,3645,0,1754278475,13188.220011039994,28088.69855139,53324.7124428 2025-08-04,03:34:37.000,216,11048057,3845,0,1754278476,13188.186329489989,33164.01575835,53324.72641704001 2025-08-04,03:34:38.000,216,11048056,4605,0,1754278477,13188.152647939998,35009.513238,53324.754365520006 2025-08-04,03:34:39.000,216,11048060,4205,0,1754278478,13188.112230079998,29934.139637999993,53324.81026248 2025-08-04,03:34:40.000,216,11048009,4645,0,1754278479,13188.038130669993,29472.710637330005,53324.78930112 2025-08-04,03:34:41.000,216,11048004,3525,0,1754278480,13188.004449120002,31779.58777374,53324.803275360006 2025-08-04,03:34:42.000,216,11048051,4085,0,1754278481,13187.964031260002,23935.943282310007,53324.82423672001 2025-08-04,03:34:43.000,216,11048083,4085,0,1754278482,13187.943822330002,27627.036929430004,53324.88013368 2025-08-04,03:34:44.000,216,11048080,4485,0,1754278483,13187.883195540002,29933.970458879994,53324.8871208 2025-08-04,03:34:45.000,216,11048118,3565,0,1754278484,13187.795623509992,29011.077211890006,53324.81026248 2025-08-04,03:34:46.000,216,11048091,4085,0,1754278485,13187.755205649992,28088.240357939998,53324.782314000004 2025-08-04,03:34:47.000,216,11048074,4445,0,1754278486,13187.687842549996,28549.605916440007,53324.8871208 2025-08-04,03:34:48.000,216,11048077,3804,0,1754278487,13187.613743139991,26704.00269984,53324.8871208 2025-08-04,03:34:49.000,216,11048082,4485,0,1754278488,13187.53964373,34547.618994749995,53324.86615944 2025-08-04,03:34:50.000,216,11048034,4485,0,1754278489,13187.526171109996,35931.750915900004,53324.89410792001 2025-08-04,03:34:51.000,216,11048067,4165,0,1754278490,13187.43186276999,27626.656276409994,53324.8871208 2025-08-04,03:34:52.000,216,11048045,4805,0,1754278491,13187.384708599995,31779.143678549997,53324.91506928001 2025-08-04,03:34:53.000,216,11048045,5125,0,1754278492,13187.3173455,27165.213177480007,53324.91506928001 2025-08-04,03:34:54.000,216,11048068,4565,0,1754278493,13187.25671871,25780.996666770006,53324.85917232 2025-08-04,03:34:55.000,216,11048060,3485,0,1754278494,13187.22977346999,31317.63713745,53324.852185200005 2025-08-04,03:34:56.000,216,11048028,4365,0,1754278495,13187.23650978,29472.11146128,53324.84519808001 2025-08-04,03:34:57.000,216,11048052,4445,0,1754278496,13187.16914667999,26703.734832899994,53324.803275360006 2025-08-04,03:34:58.000,216,11048058,4245,0,1754278497,13187.142201439994,27626.44480251,53324.852185200005 2025-08-04,03:34:59.000,216,11047990,4285,0,1754278498,13187.135465129999,30856.137645480005,53324.83821096 2025-08-04,03:35:00.000,216,11048094,4485,0,1754278499,13187.10851988999,29933.364233700006,53324.782314000004 2025-08-04,03:35:01.000,216,11048049,5044,0,1754278500,13187.115256199999,33163.03592928,53324.84519808001 2025-08-04,03:35:02.000,216,11047995,4125,0,1754278501,13187.101783579994,25780.76404548,53324.78930112 2025-08-04,03:35:03.000,216,11048001,4885,0,1754278502,13187.115256199999,27626.317918169996,53324.78930112 2025-08-04,03:35:04.000,216,11048058,4445,0,1754278503,13187.088310959989,30394.666350030006,53324.7124428 2025-08-04,03:35:05.000,216,11048089,4965,0,1754278504,13187.068102029989,32701.635125130008,53324.77532688001 2025-08-04,03:35:06.000,216,11048023,5005,0,1754278505,13187.088310959989,29471.892938250006,53324.69846856 2025-08-04,03:35:07.000,216,11048057,4045,0,1754278506,13187.061365719994,30856.067154179997,53324.66353296 2025-08-04,03:35:08.000,216,11048031,4045,0,1754278507,13187.054629409999,29471.907036510005,53324.62161024 2025-08-04,03:35:09.000,216,11048067,4725,0,1754278508,13187.121992509994,29010.48508497,53324.67750720001 2025-08-04,03:35:10.000,216,11048061,3765,0,1754278509,13187.12872881999,31317.425663550006,53324.69148144 2025-08-04,03:35:11.000,216,11048060,3725,0,1754278510,13187.135465129999,28549.112477339993,53324.64955872 2025-08-04,03:35:12.000,216,11048049,4085,0,1754278511,13187.155674059999,28087.683476670005,53324.60064888 2025-08-04,03:35:13.000,216,11047991,3885,0,1754278512,13187.202828229994,31778.79122205,53324.69148144 2025-08-04,03:35:14.000,216,11048077,4845,0,1754278513,13187.223037159994,25780.771094609998,53324.65654584001 2025-08-04,03:35:15.000,216,11048089,3924,0,1754278514,13187.24998239999,34085.7952428,53324.64955872 2025-08-04,03:35:16.000,216,11048073,4845,0,1754278515,13187.263455019995,33624.380340389995,53324.70545568001 2025-08-04,03:35:17.000,216,11048029,4965,0,1754278516,13187.29040025999,31317.376319639996,53324.69148144 2025-08-04,03:35:18.000,216,11048017,4004,0,1754278517,13187.303872879995,29933.27964414,53324.60763600001 2025-08-04,03:35:19.000,216,11048030,3525,0,1754278518,13187.324081809995,29010.48508497,53324.733404160004 2025-08-04,03:35:20.000,216,11048056,3405,0,1754278519,13187.384708599995,29471.864741729994,53324.71942992 2025-08-04,03:35:21.000,216,11048052,4485,0,1754278520,13187.425126459995,27626.310869039997,53324.72641704001 2025-08-04,03:35:22.000,216,11048088,4485,0,1754278521,13187.41165383999,29471.878839990008,53324.65654584001 2025-08-04,03:35:23.000,216,11048055,4805,0,1754278522,13187.445335389995,29010.463937580003,53324.66353296 2025-08-04,03:35:24.000,216,11048064,4565,0,1754278523,13187.47228062999,29471.80129956,53324.74737840001 2025-08-04,03:35:25.000,216,11048018,4485,0,1754278524,13187.43859908,28549.04198604,53324.74039128 2025-08-04,03:35:26.000,216,11048057,4085,0,1754278525,13187.45207169999,32240.170878809993,53324.74737840001 2025-08-04,03:35:27.000,216,11048074,4605,0,1754278526,13187.43859908,29010.421642800007,53324.74737840001 2025-08-04,03:35:28.000,216,11048060,3565,0,1754278527,13187.45207169999,29471.80129956,53324.67750720001 2025-08-04,03:35:29.000,216,11047966,3525,0,1754278528,13187.41165383999,31778.755976400003,53324.69148144 2025-08-04,03:35:30.000,216,11048011,4685,0,1754278529,13187.41839015,24396.498190860002,53324.78930112 2025-08-04,03:35:31.000,216,11048044,3685,0,1754278530,13187.43186276999,31778.671386839997,53324.72641704001 2025-08-04,03:35:32.000,216,11048086,4605,0,1754278531,13187.37123597999,24396.484092600003,53324.67750720001 2025-08-04,03:35:33.000,216,11048049,4725,0,1754278532,13187.35776336,29933.10341589,53324.76833976 2025-08-04,03:35:34.000,216,11048079,4725,0,1754278533,13187.344290739995,27164.733836640007,53324.8172496 2025-08-04,03:35:35.000,216,11048024,4285,0,1754278534,13187.303872879995,28548.87280692,53324.74737840001 2025-08-04,03:35:36.000,216,11048060,4245,0,1754278535,13187.29040025999,31317.150747480002,53324.74039128 2025-08-04,03:35:37.000,216,11048074,4485,0,1754278536,13187.263455019995,31317.108452700006,53324.78930112 2025-08-04,03:35:38.000,216,11048000,4245,0,1754278537,13187.283663949995,30394.327991790007,53324.81026248 2025-08-04,03:35:39.000,216,11048016,4445,0,1754278538,13187.23650978,31778.46696207,53324.852185200005 2025-08-04,03:35:40.000,216,11048047,3804,0,1754278539,13187.22977346999,29932.906040250004,53324.8871208 2025-08-04,03:35:41.000,216,11048006,4565,0,1754278540,13187.20956453999,32239.825471439995,53324.87314656001 2025-08-04,03:35:42.000,216,11048012,3365,0,1754278541,13187.182619299994,29932.870794600007,53324.83821096 2025-08-04,03:35:43.000,216,11048057,4885,0,1754278542,13187.12872881999,30394.26454962,53324.852185200005 2025-08-04,03:35:44.000,216,11048007,5125,0,1754278543,13187.101783579994,30394.24340223,53324.91506928001 2025-08-04,03:35:45.000,216,11048061,4805,0,1754278544,13187.10851988999,27164.543510129995,53324.89410792001 2025-08-04,03:35:46.000,216,11048074,4365,0,1754278545,13187.068102029989,30855.623058989993,53324.852185200005 2025-08-04,03:35:47.000,216,11048022,4365,0,1754278546,13187.047893099989,30394.179960060006,53324.88013368 2025-08-04,03:35:48.000,216,11048079,5005,0,1754278547,13187.000738929994,32701.120538639996,53324.922056400006 2025-08-04,03:35:49.000,216,11048029,3685,0,1754278548,13186.980529999993,31316.925175319993,53324.88013368 2025-08-04,03:35:50.000,216,11048080,4485,0,1754278549,13186.940112139993,27164.437773180005,53324.92904352 2025-08-04,03:35:51.000,216,11048032,4485,0,1754278550,13186.899694279993,32701.035949080004,53324.91506928001 2025-08-04,03:35:52.000,216,11048068,4245,0,1754278551,13186.839067489993,26703.01582164,53324.90808216 2025-08-04,03:35:53.000,216,11048076,4325,0,1754278552,13186.845803800003,31316.882880539997,53324.92904352 2025-08-04,03:35:54.000,216,11048029,5005,0,1754278553,13186.798649629993,30394.109468759998,53324.90808216 2025-08-04,03:35:55.000,216,11048041,4685,0,1754278554,13186.785177010002,29932.743910260004,53324.88013368 2025-08-04,03:35:56.000,216,11048058,3485,0,1754278555,13186.758231769993,28548.604939979996,53324.93603064 2025-08-04,03:35:57.000,216,11048040,4325,0,1754278556,13186.751495459997,26703.114509460007,53324.901095040004 2025-08-04,03:35:58.000,216,11048053,3885,0,1754278557,13186.731286529997,32701.09234212,53324.92904352 2025-08-04,03:35:59.000,216,11048081,4965,0,1754278558,13186.744759150002,28087.211184960004,53324.89410792001 2025-08-04,03:36:00.000,216,11048035,4845,0,1754278559,13186.697604979992,30394.165861800007,53324.84519808001 2025-08-04,03:36:01.000,216,11048067,4685,0,1754278560,13186.650450809997,29932.765057650002,53324.852185200005 2025-08-04,03:36:02.000,216,11048018,4445,0,1754278561,13186.677396049992,26703.04401816,53324.85917232 2025-08-04,03:36:03.000,216,11048035,4925,0,1754278562,13186.697604979992,28087.204135830005,53324.85917232 2025-08-04,03:36:04.000,216,11048127,5125,0,1754278563,13186.704341290002,27625.866773849993,53324.803275360006 2025-08-04,03:36:05.000,216,11048066,4365,0,1754278564,13186.670659739997,29009.977547610004,53324.84519808001 2025-08-04,03:36:06.000,216,11048074,4285,0,1754278565,13186.657187119992,29010.055088039997,53324.85917232 2025-08-04,03:36:07.000,216,11048079,4685,0,1754278566,13186.657187119992,29471.392450019994,53324.852185200005 2025-08-04,03:36:08.000,216,11048082,4365,0,1754278567,13186.650450809997,34546.702607850006,53324.90808216 2025-08-04,03:36:09.000,216,11048054,3685,0,1754278568,13186.643714500002,27625.916117760004,53324.88013368 2025-08-04,03:36:10.000,216,11048090,4205,0,1754278569,13186.663923430002,33162.53544105,53324.88013368 2025-08-04,03:36:11.000,216,11048060,4365,0,1754278570,13186.610032949997,30394.22930397,53324.88013368 2025-08-04,03:36:12.000,216,11048069,4845,0,1754278571,13186.569615089997,29471.512285229997,53324.8172496 2025-08-04,03:36:13.000,216,11048071,3924,0,1754278572,13186.576351399992,28548.675431280004,53324.89410792001 2025-08-04,03:36:14.000,216,11048051,5044,0,1754278573,13186.562878780001,26703.072214679996,53324.85917232 2025-08-04,03:36:15.000,216,11048063,5205,0,1754278574,13186.562878780001,26703.128607720006,53324.82423672001 2025-08-04,03:36:16.000,216,11048131,3885,0,1754278575,13186.542669850001,29010.076235429995,53324.83122384 2025-08-04,03:36:17.000,216,11048086,4365,0,1754278576,13186.515724609992,27625.916117760004,53324.88013368 2025-08-04,03:36:18.000,216,11048061,4965,0,1754278577,13186.515724609992,29932.821450689997,53324.78930112 2025-08-04,03:36:19.000,216,11048050,4445,0,1754278578,13186.475306749991,26703.093362069994,53324.83821096 2025-08-04,03:36:20.000,216,11048068,4445,0,1754278579,13186.448361509996,24396.2021274,53324.83122384 2025-08-04,03:36:21.000,216,11048078,4445,0,1754278580,13186.448361509996,33162.52134279,53324.87314656001 2025-08-04,03:36:22.000,216,11048089,5205,0,1754278581,13186.455097819991,29471.462941320002,53324.86615944 2025-08-04,03:36:23.000,216,11048022,4525,0,1754278582,13186.421416270001,28087.281676259998,53324.82423672001 2025-08-04,03:36:24.000,216,11048063,4845,0,1754278583,13186.434888889991,33162.591834089995,53324.83821096 2025-08-04,03:36:25.000,216,11048114,4485,0,1754278584,13186.40120734,26703.18500076,53324.8172496 2025-08-04,03:36:26.000,216,11048103,4004,0,1754278585,13186.367525789996,30855.623058989993,53324.76135264 2025-08-04,03:36:27.000,216,11048074,3725,0,1754278586,13186.394471029991,27625.923166890003,53324.82423672001 2025-08-04,03:36:28.000,216,11048097,4725,0,1754278587,13186.40120734,28548.689529540003,53324.83122384 2025-08-04,03:36:29.000,216,11048053,4125,0,1754278588,13186.387734719996,29932.877843730006,53324.82423672001 2025-08-04,03:36:30.000,216,11048065,4965,0,1754278589,13186.347316859996,26703.149755110004,53324.8172496 2025-08-04,03:36:31.000,216,11048133,4925,0,1754278590,13186.34058055,26703.20614815,53324.83821096 2025-08-04,03:36:32.000,216,11048106,4525,0,1754278591,13186.30016269,28548.675431280004,53324.77532688001 2025-08-04,03:36:33.000,216,11048106,4205,0,1754278592,13186.31363530999,31317.02386314,53324.72641704001 2025-08-04,03:36:34.000,216,11048050,4165,0,1754278593,13186.246272209995,26703.114509460007,53324.74737840001 2025-08-04,03:36:35.000,216,11048059,5085,0,1754278594,13186.21932697,25780.319950289995,53324.76833976 2025-08-04,03:36:36.000,216,11048056,4565,0,1754278595,13186.21932697,23473.42166649,53324.81026248 2025-08-04,03:36:37.000,216,11048122,3645,0,1754278596,13186.21259065999,29471.392450019994,53324.76833976 2025-08-04,03:36:38.000,216,11048048,4285,0,1754278597,13186.19238172999,29932.79325417,53324.72641704001 2025-08-04,03:36:39.000,216,11048091,5165,0,1754278598,13186.15196386999,25780.291753769998,53324.76135264 2025-08-04,03:36:40.000,216,11048063,4004,0,1754278599,13186.07112814999,32701.106440379997,53324.754365520006 2025-08-04,03:36:41.000,216,11048065,5044,0,1754278600,13186.07112814999,28548.647234760007,53324.74737840001 2025-08-04,03:36:42.000,216,11048066,4525,0,1754278601,13186.0374466,29932.758008520002,53324.74039128 2025-08-04,03:36:43.000,216,11048072,4445,0,1754278602,13186.003765049994,23011.97151843,53324.78930112 2025-08-04,03:36:44.000,216,11048042,4645,0,1754278603,13185.983556119994,29471.378351759995,53324.782314000004 2025-08-04,03:36:45.000,216,11048064,4365,0,1754278604,13185.94987456999,34085.26655805,53324.74737840001 2025-08-04,03:36:46.000,216,11048089,4004,0,1754278605,13185.92966563999,31778.269586430004,53324.64955872 2025-08-04,03:36:47.000,216,11048087,4965,0,1754278606,13185.895984089999,30394.158812669993,53324.733404160004 2025-08-04,03:36:48.000,216,11048100,3485,0,1754278607,13185.902720399994,28087.161841049994,53324.70545568001 2025-08-04,03:36:49.000,216,11048078,4445,0,1754278608,13185.848829919989,31778.192045999996,53324.66353296 2025-08-04,03:36:50.000,216,11048043,4885,0,1754278609,13185.862302539994,28087.140693659996,53324.65654584001 2025-08-04,03:36:51.000,216,11048122,4645,0,1754278610,13185.88924777999,28548.534448680002,53324.6425716 2025-08-04,03:36:52.000,216,11048044,4525,0,1754278611,13185.835357299999,29932.722762870006,53324.65654584001 2025-08-04,03:36:53.000,216,11048040,4645,0,1754278612,13185.828620989989,29932.701615480008,53324.67052008 2025-08-04,03:36:54.000,216,11048038,4245,0,1754278613,13185.842093609994,33162.40855671,53324.62161024 2025-08-04,03:36:55.000,216,11047986,3405,0,1754278614,13185.869038849989,29471.30786046,53324.65654584001 2025-08-04,03:36:56.000,216,11048057,4004,0,1754278615,13185.882511469994,34085.14672284,53324.67052008 2025-08-04,03:36:57.000,216,11048072,3365,0,1754278616,13185.875775159999,30855.460928999993,53324.64955872 2025-08-04,03:36:58.000,216,11048071,4965,0,1754278617,13185.862302539994,30855.467978130007,53324.57968752001 2025-08-04,03:36:59.000,216,11048056,4565,0,1754278618,13185.862302539994,26702.994674250003,53324.57968752001 2025-08-04,03:37:00.000,216,11048011,4925,0,1754278619,13185.862302539994,30394.109468759998,53324.586674640006 2025-08-04,03:37:01.000,216,11048086,3525,0,1754278620,13185.842093609994,32701.021850820005,53324.62161024 2025-08-04,03:37:02.000,216,11047880,4525,0,1754278621,13185.895984089999,33623.774115210006,53324.565713280004 2025-08-04,03:37:03.000,216,11048035,4845,0,1754278622,13185.88924777999,27164.409576660008,53324.55872616001 2025-08-04,03:37:04.000,216,11048060,4605,0,1754278623,13185.88924777999,26703.051067289998,53324.614623120004 2025-08-04,03:37:05.000,216,11048023,4765,0,1754278624,13185.922929329994,32701.042998210003,53324.53077768 2025-08-04,03:37:06.000,216,11048050,3485,0,1754278625,13185.88924777999,35007.94128201,53324.586674640006 2025-08-04,03:37:07.000,216,11048076,4485,0,1754278626,13185.956610879999,34085.238361530006,53324.60064888 2025-08-04,03:37:08.000,216,11048055,4885,0,1754278627,13185.92966563999,35007.99767505001,53324.565713280004 2025-08-04,03:37:09.000,216,11048076,4405,0,1754278628,13185.936401949999,35008.004724180006,53324.62161024 2025-08-04,03:37:10.000,216,11048039,4045,0,1754278629,13185.99029242999,34546.667362199994,53324.55173904 2025-08-04,03:37:11.000,216,11048060,3525,0,1754278630,13186.03071028999,27164.48711709,53324.50981632001 2025-08-04,03:37:12.000,216,11048078,3565,0,1754278631,13186.0374466,30394.151763539994,53324.55173904 2025-08-04,03:37:13.000,216,11048035,4685,0,1754278632,13186.0374466,28548.619038239995,53324.467893600005 2025-08-04,03:37:14.000,216,11048018,4405,0,1754278633,13186.05765553,34546.60392003,53324.49584208 2025-08-04,03:37:15.000,216,11047991,4925,0,1754278634,13186.03071028999,36853.50925295999,53324.48885496001 2025-08-04,03:37:16.000,216,11048003,4965,0,1754278635,13186.03071028999,29010.01279326,53324.47488072 2025-08-04,03:37:17.000,216,11048085,3845,0,1754278636,13186.05765553,30394.158812669993,53324.48885496001 2025-08-04,03:37:18.000,216,11048045,4525,0,1754278637,13186.05091921999,30394.172910930007,53324.432958 2025-08-04,03:37:19.000,216,11048052,4365,0,1754278638,13186.084600769995,32239.733832750004,53324.42597088 2025-08-04,03:37:20.000,216,11048075,4004,0,1754278639,13186.05765553,27625.845626459995,53324.398022400004 2025-08-04,03:37:21.000,216,11048061,3804,0,1754278640,13186.084600769995,29471.371302629996,53324.432958 2025-08-04,03:37:22.000,216,11048010,4565,0,1754278641,13186.07112814999,29009.984596740003,53324.39103528001 2025-08-04,03:37:23.000,216,11048033,4925,0,1754278642,13186.11828232,27625.845626459995,53324.45391936 2025-08-04,03:37:24.000,216,11048022,4405,0,1754278643,13186.125018629995,33162.51429366,53324.432958 2025-08-04,03:37:25.000,216,11048045,4805,0,1754278644,13186.17217279999,29932.8003033,53324.398022400004 2025-08-04,03:37:26.000,216,11048058,4525,0,1754278645,13186.17217279999,27164.444822310004,53324.398022400004 2025-08-04,03:37:27.000,216,11048062,4645,0,1754278646,13186.185645419995,28087.190037570006,53324.37706104 2025-08-04,03:37:28.000,216,11048032,4325,0,1754278647,13186.19911804,31778.269586430004,53324.41199664001 2025-08-04,03:37:29.000,216,11048041,4725,0,1754278648,13186.23279958999,30394.151763539994,53324.47488072 2025-08-04,03:37:30.000,216,11048028,4405,0,1754278649,13186.21932697,31778.177947739998,53324.37007392001 2025-08-04,03:37:31.000,216,11048051,3885,0,1754278650,13186.27995376,27164.409576660008,53324.467893600005 2025-08-04,03:37:32.000,216,11048082,4365,0,1754278651,13186.27321744999,32239.670390579995,53324.42597088 2025-08-04,03:37:33.000,216,11048049,4445,0,1754278652,13186.31363530999,31316.911077059995,53324.42597088 2025-08-04,03:37:34.000,216,11048073,5085,0,1754278653,13186.306898999996,29471.31490959,53324.41199664001 2025-08-04,03:37:35.000,216,11048055,3804,0,1754278654,13186.306898999996,32239.557604500005,53324.349112560005 2025-08-04,03:37:36.000,216,11048067,4045,0,1754278655,13186.354053169991,30855.475027260007,53324.3630868 2025-08-04,03:37:37.000,216,11047993,4805,0,1754278656,13186.34058055,27625.831528199997,53324.398022400004 2025-08-04,03:37:38.000,216,11048007,3765,0,1754278657,13186.34058055,31778.283684690003,53324.398022400004 2025-08-04,03:37:39.000,216,11048065,4885,0,1754278658,13186.306898999996,29010.062137169996,53324.34212544001 2025-08-04,03:37:40.000,216,11048043,4965,0,1754278659,13186.347316859996,28087.288725389997,53324.39103528001 2025-08-04,03:37:41.000,216,11048042,3444,0,1754278660,13186.367525789996,33623.97149085,53324.398022400004 2025-08-04,03:37:42.000,216,11048051,4125,0,1754278661,13186.347316859996,28548.72477519,53324.46090648001 2025-08-04,03:37:43.000,216,11048066,3605,0,1754278662,13186.38099841,30394.24340223,53324.37007392001 2025-08-04,03:37:44.000,216,11048036,4485,0,1754278663,13186.407943649996,29932.821450689997,53324.39103528001 2025-08-04,03:37:45.000,216,11048049,4685,0,1754278664,13186.40120734,26703.156804240003,53324.34212544001 2025-08-04,03:37:46.000,216,11048055,5044,0,1754278665,13186.38099841,33623.97853998,53324.398022400004 2025-08-04,03:37:47.000,216,11048075,3885,0,1754278666,13186.441625200001,30394.356188310005,53324.38404816 2025-08-04,03:37:48.000,216,11048014,4365,0,1754278667,13186.461834130001,22550.761040790007,53324.398022400004 2025-08-04,03:37:49.000,216,11048051,4885,0,1754278668,13186.434888889991,29010.083284559994,53324.43994512001 2025-08-04,03:37:50.000,216,11048071,4925,0,1754278669,13186.455097819991,29932.906040250004,53324.37007392001 2025-08-04,03:37:51.000,216,11048036,4365,0,1754278670,13186.542669850001,29471.505236099998,53324.418983760006 2025-08-04,03:37:52.000,216,11048017,5125,0,1754278671,13186.569615089997,29471.554580009994,53324.42597088 2025-08-04,03:37:53.000,216,11048002,3605,0,1754278672,13186.535933539992,30394.349139180005,53324.432958 2025-08-04,03:38:14.000,216,11048091,5165,0,1754278693,13186.852540109998,30855.954368100007,53324.38404816 2025-08-04,03:38:15.000,216,11048079,4685,0,1754278694,13186.845803800003,30394.666350030006,53324.41199664001 2025-08-04,03:38:16.000,216,11048044,3405,0,1754278695,13186.919903209993,32240.206124460005,53324.432958 2025-08-04,03:38:17.000,216,11048053,4004,0,1754278696,13187.081574649994,29933.216201970004,53324.754365520006 2025-08-04,03:38:18.000,216,11048055,4805,0,1754278697,13187.081574649994,29471.7872013,53324.77532688001 2025-08-04,03:38:19.000,216,11048057,5044,0,1754278698,13187.115256199999,31778.748927270004,53324.74039128 2025-08-04,03:38:20.000,216,11048099,3804,0,1754278699,13187.155674059999,25780.707652440004,53324.84519808001 2025-08-04,03:38:21.000,216,11048005,4004,0,1754278700,13187.155674059999,26703.49516248,53324.733404160004 2025-08-04,03:38:22.000,216,11048060,4485,0,1754278701,13187.19609192,31317.355172249998,53324.733404160004 2025-08-04,03:38:23.000,216,11048049,4285,0,1754278702,13187.14893774999,30855.996662880003,53324.77532688001 2025-08-04,03:38:24.000,216,11048030,4365,0,1754278703,13187.014211549998,29471.829496079998,53324.398022400004 2025-08-04,03:38:25.000,216,11048076,3485,0,1754278704,13187.041156789994,29933.25849675,53324.40500952 2025-08-04,03:38:26.000,216,11048035,4125,0,1754278705,13187.027684169989,30856.074203309996,53324.41199664001 2025-08-04,03:38:27.000,216,11048008,4445,0,1754278706,13187.020947859994,28087.711673190002,53324.40500952 2025-08-04,03:38:28.000,216,11048036,4365,0,1754278707,13187.027684169989,32701.656272520006,53324.39103528001 2025-08-04,03:38:29.000,216,11048064,3685,0,1754278708,13187.014211549998,30394.680448290004,53324.40500952 2025-08-04,03:38:30.000,216,11048035,5005,0,1754278709,13187.027684169989,32701.621026869994,53324.39103528001 2025-08-04,03:38:31.000,216,11048026,4605,0,1754278710,13187.034420479999,26242.19304615,53324.45391936 2025-08-04,03:38:32.000,216,11048025,5085,0,1754278711,13186.994002619998,30856.109448960007,53324.432958 2025-08-04,03:38:33.000,216,11048016,4445,0,1754278712,13187.041156789994,34085.76704628,53324.418983760006 2025-08-04,03:38:34.000,216,11048067,5325,0,1754278713,13187.068102029989,28087.697574930004,53324.38404816 2025-08-04,03:38:35.000,216,11048092,3405,0,1754278714,13187.095047269999,35469.84962352,53324.39103528001 2025-08-04,03:38:36.000,216,11048061,5125,0,1754278715,13187.121992509994,27164.888917500008,53324.40500952 2025-08-04,03:38:37.000,216,11048006,4325,0,1754278716,13187.121992509994,30855.989613750004,53324.446932240004 2025-08-04,03:38:38.000,216,11048043,4165,0,1754278717,13187.14893774999,30855.996662880003,53324.40500952 2025-08-04,03:38:39.000,216,11048004,3685,0,1754278718,13187.121992509994,29933.25144762,53324.42597088 2025-08-04,03:38:40.000,216,11048029,4004,0,1754278719,13187.142201439994,27626.303819909997,53324.446932240004 2025-08-04,03:38:41.000,216,11048089,4845,0,1754278720,13187.155674059999,28087.655280150007,53324.432958 2025-08-04,03:38:42.000,216,11048046,3444,0,1754278721,13187.175882989999,22550.97956382,53324.40500952 2025-08-04,03:38:43.000,216,11048042,3645,0,1754278722,13187.175882989999,25780.658308529994,53324.38404816 2025-08-04,03:38:44.000,216,11048083,5085,0,1754278723,13187.135465129999,32240.10038751,53324.42597088 2025-08-04,03:38:45.000,216,11048046,3725,0,1754278724,13187.10851988999,24857.884896749994,53324.418983760006 2025-08-04,03:38:46.000,216,11048073,4165,0,1754278725,13187.095047269999,29010.287709330005,53324.41199664001 2025-08-04,03:38:47.000,216,11048069,3845,0,1754278726,13187.074838339999,30855.8838768,53324.432958 2025-08-04,03:38:48.000,216,11048094,3365,0,1754278727,13187.047893099989,35008.455868499994,53324.398022400004 2025-08-04,03:38:49.000,216,11048063,5085,0,1754278728,13187.034420479999,23012.323974929997,53324.33513832 2025-08-04,03:38:50.000,216,11048020,3645,0,1754278729,13187.027684169989,31778.713681620007,53324.37007392001 2025-08-04,03:38:51.000,216,11048039,3725,0,1754278730,13186.973793689998,32701.444798619996,53324.398022400004 2025-08-04,03:38:52.000,216,11048034,3725,0,1754278731,13186.967057379989,33624.19001388,53324.349112560005 2025-08-04,03:38:53.000,216,11048035,5005,0,1754278732,13186.933375829998,31778.678435969996,53324.37706104 2025-08-04,03:38:54.000,216,11048087,4845,0,1754278733,13186.933375829998,29471.667366089998,53324.398022400004 2025-08-04,03:38:55.000,216,11048059,5325,0,1754278734,13186.892957969998,26241.932228339996,53324.35609968 2025-08-04,03:38:56.000,216,11048110,3605,0,1754278735,13186.906430589988,24857.743914150007,53324.41199664001 2025-08-04,03:38:57.000,216,11048063,3965,0,1754278736,13186.926639519988,33624.07722779999,53324.37706104 2025-08-04,03:38:58.000,216,11048056,4645,0,1754278737,13186.926639519988,30394.384384830002,53324.39103528001 2025-08-04,03:38:59.000,216,11048156,4645,0,1754278738,13186.919903209993,29471.596874790004,53324.349112560005 2025-08-04,03:39:00.000,216,11048102,3845,0,1754278739,13186.926639519988,23473.506256049994,53324.42597088 2025-08-04,03:39:01.000,216,11048040,3325,0,1754278740,13186.940112139993,32701.24742298,53324.37007392001 2025-08-04,03:39:02.000,216,11048037,4965,0,1754278741,13186.994002619998,30394.285697009997,53324.37007392001 2025-08-04,03:39:03.000,216,11048047,3885,0,1754278742,13186.973793689998,28548.752971709997,53324.37007392001 2025-08-04,03:39:04.000,216,11048042,4525,0,1754278743,13186.973793689998,29471.540481749995,53324.3281512 2025-08-04,03:39:05.000,216,11048039,5245,0,1754278744,13186.960321069993,25319.038981350008,53324.41199664001 2025-08-04,03:39:06.000,216,11048075,4765,0,1754278745,13186.913166899998,30855.70764855,53324.37007392001 2025-08-04,03:39:07.000,216,11048057,5005,0,1754278746,13186.919903209993,31778.438765550003,53324.37706104 2025-08-04,03:39:08.000,216,11048031,4965,0,1754278747,13186.886221659988,31317.052059659996,53324.41199664001 2025-08-04,03:39:09.000,216,11048034,3565,0,1754278748,13186.892957969998,26241.833540520005,53324.37007392001 2025-08-04,03:39:10.000,216,11048074,4285,0,1754278749,13186.886221659988,27164.585804910006,53324.31417696 2025-08-04,03:39:11.000,216,11048050,4485,0,1754278750,13186.839067489993,28087.338069300007,53324.34212544001 2025-08-04,03:39:12.000,216,11048029,4965,0,1754278751,13186.839067489993,24396.286716960007,53324.3281512 2025-08-04,03:39:13.000,216,11048078,4525,0,1754278752,13186.791913319998,26703.142705980004,53324.30718984 2025-08-04,03:39:14.000,216,11048069,4845,0,1754278753,13186.744759150002,32239.7690784,53324.34212544001 2025-08-04,03:39:15.000,216,11048120,4445,0,1754278754,13186.717813909992,28087.352167560006,53324.30718984 2025-08-04,03:39:16.000,216,11048060,4485,0,1754278755,13186.677396049992,29010.104431950007,53324.29321560001 2025-08-04,03:39:17.000,216,11048075,3924,0,1754278756,13186.657187119992,24857.631128070003,53324.28622848 2025-08-04,03:39:18.000,216,11048045,4885,0,1754278757,13186.697604979992,29932.870794600007,53324.24430576001 2025-08-04,03:39:19.000,216,11048073,4805,0,1754278758,13186.690868669997,29010.132628470004,53324.279241360004 2025-08-04,03:39:20.000,216,11048026,4405,0,1754278759,13186.663923430002,29471.575727400006,53324.251292880006 2025-08-04,03:39:21.000,216,11048062,4365,0,1754278760,13186.616769259992,33624.02788389,53324.30718984 2025-08-04,03:39:22.000,216,11048040,3485,0,1754278761,13186.610032949997,30394.342090050006,53324.30718984 2025-08-04,03:39:23.000,216,11048087,4845,0,1754278762,13186.576351399992,29932.884892860005,53324.25828 2025-08-04,03:39:24.000,216,11048074,4365,0,1754278763,13186.562878780001,29932.93423677,53324.24430576001 2025-08-04,03:39:25.000,216,11048049,4765,0,1754278764,13186.556142469992,28548.788217359994,53324.30718984 2025-08-04,03:39:26.000,216,11048061,4605,0,1754278765,13186.542669850001,30855.742894199997,53324.31417696 2025-08-04,03:39:27.000,216,11048096,3525,0,1754278766,13186.542669850001,26241.868786170002,53324.21635728 2025-08-04,03:39:28.000,216,11048064,4365,0,1754278767,13186.542669850001,27164.726787509993,53324.20937016 2025-08-04,03:39:29.000,216,11048052,3565,0,1754278768,13186.535933539992,29933.082268500002,53324.21635728 2025-08-04,03:39:30.000,216,11048014,4365,0,1754278769,13186.468570439996,29010.287709330005,53324.251292880006 2025-08-04,03:39:31.000,216,11048050,4085,0,1754278770,13186.488779369996,30855.87682767,53324.20238304001 2025-08-04,03:39:32.000,216,11048007,4925,0,1754278771,13186.495515679992,27164.790229680002,53324.300202720005 2025-08-04,03:39:33.000,216,11048061,4965,0,1754278772,13186.441625200001,29010.32295498,53324.20937016 2025-08-04,03:39:34.000,216,11048036,4605,0,1754278773,13186.441625200001,29010.287709330005,53324.27225424001 2025-08-04,03:39:35.000,216,11048052,4445,0,1754278774,13186.461834130001,24857.736865020008,53324.20937016 2025-08-04,03:39:36.000,216,11048067,4125,0,1754278775,13186.428152579996,28087.450855379997,53324.20937016 2025-08-04,03:39:37.000,216,11048028,3725,0,1754278776,13186.40120734,30855.8838768,53324.22334440001 2025-08-04,03:39:38.000,216,11048046,3444,0,1754278777,13186.40120734,28548.964445610007,53324.16046032 2025-08-04,03:39:39.000,216,11048005,3965,0,1754278778,13186.36078948,30394.483072650008,53324.16046032 2025-08-04,03:39:40.000,216,11048066,4445,0,1754278779,13186.347316859996,31778.657288579998,53324.17443456001 2025-08-04,03:39:41.000,216,11048085,4085,0,1754278780,13186.327107929996,32701.444798619996,53324.16046032 2025-08-04,03:39:42.000,216,11048058,3525,0,1754278781,13186.306898999996,25319.27160264,53324.14648608 2025-08-04,03:39:43.000,216,11048048,4205,0,1754278782,13186.286690069996,26242.115505719994,53324.10456336001 2025-08-04,03:39:44.000,216,11048059,4725,0,1754278783,13186.25974483,27626.296770779998,53324.12552472001 2025-08-04,03:39:45.000,216,11048052,3685,0,1754278784,13186.2395359,29471.850643469996,53324.10456336001 2025-08-04,03:39:46.000,216,11048060,4485,0,1754278785,13186.25300851999,28549.126575600007,53324.10456336001 2025-08-04,03:39:47.000,216,11048056,4405,0,1754278786,13186.23279958999,26703.622046820004,53324.10456336001 2025-08-04,03:39:48.000,216,11048046,3565,0,1754278787,13186.185645419995,29471.942282160002,53324.0486664 2025-08-04,03:39:49.000,216,11048088,4605,0,1754278788,13186.205854349995,29471.95638042,53324.15347320001 2025-08-04,03:39:50.000,216,11048053,4845,0,1754278789,13186.17217279999,29933.378331960004,53324.0486664 2025-08-04,03:39:51.000,216,11048058,4445,0,1754278790,13186.13175493999,29471.97752781,53324.10456336001 2025-08-04,03:39:52.000,216,11048082,3485,0,1754278791,13186.15870018,29933.364233700006,53324.06962776 2025-08-04,03:39:53.000,216,11048046,4365,0,1754278792,13186.09133707999,30394.71569394,53324.111550480004 2025-08-04,03:39:54.000,216,11048130,4365,0,1754278793,13186.084600769995,30856.19403852,53324.1185376 2025-08-04,03:39:55.000,216,11048050,4365,0,1754278794,13186.07112814999,27165.072194880006,53324.10456336001 2025-08-04,03:39:56.000,216,11048048,4605,0,1754278795,13186.07112814999,29472.069166500005,53324.04167928 2025-08-04,03:39:57.000,216,11048076,3485,0,1754278796,13186.084600769995,29933.455872389997,53324.09757624 2025-08-04,03:39:58.000,216,11048061,4805,0,1754278797,13186.01050135999,29933.477019779995,53324.05565352001 2025-08-04,03:39:59.000,216,11048010,4485,0,1754278798,13185.983556119994,31778.988597689997,53324.02770504 2025-08-04,03:40:00.000,216,11048013,4004,0,1754278799,13185.943138259994,25319.490125669996,53324.02071792 2025-08-04,03:40:01.000,216,11048087,4965,0,1754278800,13185.936401949999,28549.267558199994,53323.99975656 2025-08-04,03:40:02.000,216,11048059,3845,0,1754278801,13185.895984089999,27165.100391400003,53324.00674368001 2025-08-04,03:40:03.000,216,11048084,3765,0,1754278802,13185.869038849989,25780.89092982,53323.97180808 2025-08-04,03:40:04.000,216,11048033,4605,0,1754278803,13185.855566229999,30394.913069579998,53323.9787952 2025-08-04,03:40:05.000,216,11048039,4965,0,1754278804,13185.869038849989,30394.863725670002,53323.99276944 2025-08-04,03:40:06.000,216,11048081,4845,0,1754278805,13185.835357299999,29933.498167169993,53323.99975656 2025-08-04,03:40:07.000,216,11048061,3885,0,1754278806,13185.821884679994,28087.930196219997,53323.915911120006 2025-08-04,03:40:08.000,216,11048079,5005,0,1754278807,13185.801675749994,26703.81237333,53323.95084672 2025-08-04,03:40:09.000,216,11048067,3885,0,1754278808,13185.808412059989,29472.13260867,53323.92289824 2025-08-04,03:40:10.000,216,11048057,4765,0,1754278809,13185.794939439998,23012.725775340004,53323.95783384001 2025-08-04,03:40:11.000,216,11048077,4845,0,1754278810,13185.761257889993,31317.700579619996,53323.92289824 2025-08-04,03:40:12.000,216,11048049,4004,0,1754278811,13185.734312649998,28088.028884040003,53323.86700128001 2025-08-04,03:40:13.000,216,11048022,4365,0,1754278812,13185.700631099993,28088.000687520005,53323.915911120006 2025-08-04,03:40:14.000,216,11048086,4445,0,1754278813,13185.714103719998,24858.31489368,53323.83905280001 2025-08-04,03:40:15.000,216,11047993,5085,0,1754278814,13185.653476929998,29010.788197560003,53323.83905280001 2025-08-04,03:40:16.000,216,11048090,4325,0,1754278815,13185.640004309993,26242.446814830007,53323.90892400001 2025-08-04,03:40:17.000,216,11048081,4925,0,1754278816,13185.660213239993,28088.05003143,53323.90193688 2025-08-04,03:40:18.000,216,11048022,4565,0,1754278817,13185.626531690003,24858.328991939998,53323.86700128001 2025-08-04,03:40:19.000,216,11048008,3685,0,1754278818,13185.606322760003,29010.858688859997,53323.81809144001 2025-08-04,03:40:20.000,216,11048053,4765,0,1754278819,13185.592850139998,32240.59382661,53323.79014296001 2025-08-04,03:40:21.000,216,11048048,4485,0,1754278820,13185.565904900002,29933.709641070003,53323.88097552 2025-08-04,03:40:22.000,216,11048071,4805,0,1754278821,13185.559168589993,31317.869758739995,53323.77616872 2025-08-04,03:40:23.000,216,11048064,3485,0,1754278822,13185.572641209998,29010.908032770007,53323.81809144001 2025-08-04,03:40:24.000,216,11047971,4885,0,1754278823,13185.538959659993,28088.148719250006,53323.78315584 2025-08-04,03:40:25.000,216,11048013,3965,0,1754278824,13185.545695970002,29472.329984309996,53323.72027176001 2025-08-04,03:40:26.000,216,11048079,4004,0,1754278825,13185.572641209998,31317.98254482,53323.81110432 2025-08-04,03:40:27.000,216,11048063,4925,0,1754278826,13185.532223349997,29933.850623670005,53323.71328464 2025-08-04,03:40:28.000,216,11048000,3525,0,1754278827,13185.505278110002,29011.056064499993,53323.734246 2025-08-04,03:40:29.000,216,11048022,3485,0,1754278828,13185.512014419997,31317.98254482,53323.678349040005 2025-08-04,03:40:30.000,216,11048015,5005,0,1754278829,13185.485069180002,31318.038937859994,53323.65040056001 2025-08-04,03:40:31.000,216,11048064,3685,0,1754278830,13185.471596559997,25781.38436892,53323.70629752 2025-08-04,03:40:32.000,216,11048069,5044,0,1754278831,13185.485069180002,30395.293722600007,53323.6643748 2025-08-04,03:40:33.000,216,11048029,4004,0,1754278832,13185.485069180002,26242.764025680008,53323.727258880004 2025-08-04,03:40:34.000,216,11048033,4885,0,1754278833,13185.505278110002,31318.074183510005,53323.67136192001 2025-08-04,03:40:35.000,216,11047982,4405,0,1754278834,13185.471596559997,31779.545478960004,53323.6643748 2025-08-04,03:40:36.000,216,11048060,4485,0,1754278835,13185.471596559997,28088.37429141,53323.67136192001 2025-08-04,03:40:37.000,216,11048053,4765,0,1754278836,13185.417706079992,29933.991606270007,53323.53161952001 2025-08-04,03:40:38.000,216,11048108,3725,0,1754278837,13185.404233460002,29472.661293419995,53323.60149072001 2025-08-04,03:40:39.000,216,11048046,4445,0,1754278838,13185.464860250002,29934.005704530005,53323.51764528 2025-08-04,03:40:40.000,216,11048019,4805,0,1754278839,13185.451387629997,29934.040950180002,53323.57354224001 2025-08-04,03:40:41.000,216,11048070,3525,0,1754278840,13185.451387629997,25781.53240065,53323.524632399996 2025-08-04,03:40:42.000,216,11048032,4325,0,1754278841,13185.437915009992,31779.623019389997,53323.524632399996 2025-08-04,03:40:43.000,216,11048040,4445,0,1754278842,13185.417706079992,29011.29573492,53323.51764528 2025-08-04,03:40:44.000,216,11048016,4445,0,1754278843,13185.397497149992,29011.30278405,53323.50367104001 2025-08-04,03:40:45.000,216,11048007,4965,0,1754278844,13185.397497149992,29011.28868579,53323.53161952001 2025-08-04,03:40:46.000,216,11048004,3525,0,1754278845,13185.363815600002,28088.55756879,53323.46873544 2025-08-04,03:40:47.000,216,11048000,3605,0,1754278846,13185.397497149992,27627.149715509993,53323.51764528 2025-08-04,03:40:48.000,216,11048042,4525,0,1754278847,13185.390760839997,29011.401471870005,53323.44777408 2025-08-04,03:40:49.000,216,11048053,3845,0,1754278848,13185.390760839997,30395.610933450007,53323.40585136001 2025-08-04,03:40:50.000,216,11048027,4925,0,1754278849,13185.404233460002,29472.823423409995,53323.4896968 2025-08-04,03:40:51.000,216,11048059,4525,0,1754278850,13185.437915009992,31318.45483653,53323.43379984001 2025-08-04,03:40:52.000,216,11048054,4645,0,1754278851,13185.417706079992,30395.653228230003,53323.44777408 2025-08-04,03:40:53.000,216,11048020,4365,0,1754278852,13185.377288219992,26243.095334790007,53323.44777408 2025-08-04,03:40:54.000,216,11048038,4565,0,1754278853,13185.363815600002,27165.93923787,53323.43379984001 2025-08-04,03:40:55.000,216,11048014,4645,0,1754278854,13185.370551909997,29472.900963840002,53323.45476120001 2025-08-04,03:40:56.000,216,11048063,4805,0,1754278855,13185.370551909997,27627.290698109995,53323.412838480006 2025-08-04,03:40:57.000,216,11048020,4205,0,1754278856,13185.343606670001,30395.68142475,53323.44078696 2025-08-04,03:40:58.000,216,11048096,4525,0,1754278857,13185.303188810001,29472.872767320005,53323.45476120001 2025-08-04,03:40:59.000,216,11048041,4685,0,1754278858,13185.309925119996,28088.69855139,53323.44078696 2025-08-04,03:41:00.000,216,11048016,4485,0,1754278859,13185.276243569991,28088.733797039997,53323.38489000001 2025-08-04,03:41:01.000,216,11048067,4965,0,1754278860,13185.269507259996,24397.597855140004,53323.461748320005 2025-08-04,03:41:02.000,216,11048052,4485,0,1754278861,13185.249298329996,29011.563601860005,53323.44777408 2025-08-04,03:41:03.000,216,11048027,4885,0,1754278862,13185.235825709991,31318.574671740003,53323.42681272 2025-08-04,03:41:04.000,216,11048041,4965,0,1754278863,13185.208880469996,25781.86370976,53323.37091576 2025-08-04,03:41:05.000,216,11047967,4765,0,1754278864,13185.1617263,26243.208120869996,53323.39886424 2025-08-04,03:41:06.000,216,11047958,4325,0,1754278865,13185.1617263,29934.38635755,53323.43379984001 2025-08-04,03:41:07.000,216,11047975,5165,0,1754278866,13185.128044749996,30395.822407350002,53323.50367104001 2025-08-04,03:41:08.000,216,11048003,3965,0,1754278867,13185.11457212999,29473.006700790007,53323.40585136001 2025-08-04,03:41:09.000,216,11048031,4805,0,1754278868,13185.12130844,31318.574671740003,53323.44078696 2025-08-04,03:41:10.000,216,11047952,4565,0,1754278869,13185.087626889996,28088.832484860002,53323.40585136001 2025-08-04,03:41:11.000,216,11047972,4205,0,1754278870,13185.06068165,32702.784133320005,53323.45476120001 2025-08-04,03:41:12.000,216,11047969,4885,0,1754278871,13185.03373640999,29934.40045581,53323.44078696 2025-08-04,03:41:13.000,216,11048024,3565,0,1754278872,13185.02026379,22090.720718729994,53323.43379984001 2025-08-04,03:41:14.000,216,11048026,4685,0,1754278873,13184.97984593,31779.975475889994,53323.38489000001 2025-08-04,03:41:15.000,216,11048003,4405,0,1754278874,13184.97984593,32241.397427429998,53323.356941519996 2025-08-04,03:41:16.000,216,11047991,3885,0,1754278875,13184.95290068999,29011.598847510002,53323.37091576 2025-08-04,03:41:17.000,216,11048026,4445,0,1754278876,13184.93269175999,27627.41053332,53323.4198256 2025-08-04,03:41:18.000,216,11048021,5044,0,1754278877,13184.87880128,29473.020799050006,53323.412838480006 2025-08-04,03:41:19.000,216,11048064,4645,0,1754278878,13184.83164710999,37316.700536129996,53323.4198256 2025-08-04,03:41:20.000,216,11048028,4285,0,1754278879,13184.804701869994,32702.706592889997,53323.39886424 2025-08-04,03:41:21.000,216,11048090,4405,0,1754278880,13184.79122924999,28550.16984684,53323.461748320005 2025-08-04,03:41:22.000,216,11048043,3924,0,1754278881,13184.744075079994,32702.6854455,53323.40585136001 2025-08-04,03:41:23.000,216,11048047,3965,0,1754278882,13184.717129839999,30395.723719529997,53323.40585136001 2025-08-04,03:41:24.000,216,11048019,4845,0,1754278883,13184.703657219994,26243.15172783,53323.356941519996 2025-08-04,03:41:25.000,216,11048000,4485,0,1754278884,13184.656503049999,31318.44073827,53323.356941519996 2025-08-04,03:41:26.000,216,11048058,4325,0,1754278885,13184.656503049999,27165.91809048,53323.412838480006 2025-08-04,03:41:27.000,216,11048084,3485,0,1754278886,13184.609348879989,32241.242346569998,53323.39886424 2025-08-04,03:41:28.000,216,11047998,3525,0,1754278887,13184.555458399998,26704.559581110007,53323.32899304 2025-08-04,03:41:29.000,216,11048075,4085,0,1754278888,13184.508304229988,29011.45081578,53323.30803168 2025-08-04,03:41:30.000,216,11048053,4685,0,1754278889,13184.474622679998,26243.088285660007,53323.2800832 2025-08-04,03:41:31.000,216,11048049,4004,0,1754278890,13184.474622679998,30395.632080840005,53323.33598016001 2025-08-04,03:41:32.000,216,11048020,4605,0,1754278891,13184.454413749998,23936.112461430006,53323.32899304 2025-08-04,03:41:33.000,216,11048058,4205,0,1754278892,13184.400523269993,31779.778100249998,53323.342967280005 2025-08-04,03:41:34.000,216,11048071,5125,0,1754278893,13184.380314339993,25781.659284990004,53323.30104456 2025-08-04,03:41:35.000,216,11048055,4965,0,1754278894,13184.326423860002,25781.652235860005,53323.2800832 2025-08-04,03:41:36.000,216,11048012,3765,0,1754278895,13184.299478619992,34086.71867883,53323.245147600006 2025-08-04,03:41:37.000,216,11048040,4325,0,1754278896,13184.259060759992,30395.625031710006,53323.25912184 2025-08-04,03:41:38.000,216,11048046,4525,0,1754278897,13184.232115519997,26704.411549380005,53323.27309608 2025-08-04,03:41:39.000,216,11048068,4525,0,1754278898,13184.191697659997,29934.167834520005,53323.27309608 2025-08-04,03:41:40.000,216,11048077,4045,0,1754278899,13184.178225039992,26704.369254599995,53323.25213472 2025-08-04,03:41:41.000,216,11048073,4845,0,1754278900,13184.124334560001,30395.561589539997,53323.224186240004 2025-08-04,03:41:42.000,216,11048018,4565,0,1754278901,13184.104125630001,30856.969442820002,53323.210212 2025-08-04,03:41:43.000,216,11048002,3325,0,1754278902,13184.090653009996,32241.157757010005,53323.16828928001 2025-08-04,03:41:44.000,216,11048090,4725,0,1754278903,13184.050235149996,25320.25848084,53323.19623776001 2025-08-04,03:41:45.000,216,11047977,4085,0,1754278904,13184.030026219996,29011.29573492,53323.16828928001 2025-08-04,03:41:46.000,216,11048023,4965,0,1754278905,13183.98287205,30856.906000650008,53323.16130216 2025-08-04,03:41:47.000,216,11048018,3485,0,1754278906,13183.989608359996,33625.20508860001,53323.16828928001 2025-08-04,03:41:48.000,216,11048036,4445,0,1754278907,13183.96266312,29934.06209757,53323.11937944001 2025-08-04,03:41:49.000,216,11048043,4805,0,1754278908,13183.969399429996,28088.472979230006,53323.09841808001 2025-08-04,03:41:50.000,216,11048063,4885,0,1754278909,13183.91550894999,30395.37831216,53323.08444384 2025-08-04,03:41:51.000,216,11048038,4365,0,1754278910,13183.92224526,29472.60490038,53323.07046960001 2025-08-04,03:41:52.000,216,11048089,4365,0,1754278911,13183.92224526,26704.242370260006,53323.08444384 2025-08-04,03:41:53.000,216,11048021,4685,0,1754278912,13183.908772639996,23935.830496230003,53323.035534 2025-08-04,03:41:54.000,216,11047953,4765,0,1754278913,13183.868354779996,33163.67740011,53323.056495360004 2025-08-04,03:41:55.000,216,11048050,4525,0,1754278914,13183.87509108999,25781.38436892,53323.04252112 2025-08-04,03:41:56.000,216,11048063,4805,0,1754278915,13183.868354779996,34086.43671363,53322.99361128 2025-08-04,03:41:57.000,216,11048061,4845,0,1754278916,13183.848145849995,29472.520310820008,53322.99361128 2025-08-04,03:41:58.000,216,11048040,4965,0,1754278917,13183.81446429999,30856.694526749998,53323.04950824001 2025-08-04,03:41:59.000,216,11048047,4925,0,1754278918,13183.807727989995,29933.942262359997,53323.04950824001 2025-08-04,03:42:00.000,216,11048008,4245,0,1754278919,13183.80099168,30856.68042849,53322.94470144 2025-08-04,03:42:01.000,216,11048047,5085,0,1754278920,13183.787519059995,26242.728780029996,53323.056495360004 2025-08-04,03:42:02.000,216,11048055,4845,0,1754278921,13183.767310129995,26242.658288730003,53322.97963704001 2025-08-04,03:42:03.000,216,11048060,4565,0,1754278922,13183.75383750999,27626.811357269995,53322.97963704001 2025-08-04,03:42:04.000,216,11048013,4925,0,1754278923,13183.76057382,32702.142662490005,53322.94470144 2025-08-04,03:42:05.000,216,11048062,4685,0,1754278924,13183.73362857999,27165.45989703,53322.93072720001 2025-08-04,03:42:06.000,216,11048034,4525,0,1754278925,13183.666265479995,29472.329984309996,53322.9656628 2025-08-04,03:42:07.000,216,11048054,4445,0,1754278926,13183.63258392999,32240.657268780007,53322.98662416 2025-08-04,03:42:08.000,216,11048028,4405,0,1754278927,13183.646056549995,27626.790209879997,53322.97264992 2025-08-04,03:42:09.000,216,11048005,4885,0,1754278928,13183.61237499999,25781.22928806,53322.958675680005 2025-08-04,03:42:10.000,216,11048003,4045,0,1754278929,13183.585429759994,32701.973483370006,53322.93072720001 2025-08-04,03:42:11.000,216,11048040,3405,0,1754278930,13183.53827559,29010.81639408,53322.8957916 2025-08-04,03:42:12.000,216,11048042,3645,0,1754278931,13183.497857729999,30856.35616851,53322.853868879996 2025-08-04,03:42:13.000,216,11048057,4085,0,1754278932,13183.497857729999,28549.37329515,53322.91675296 2025-08-04,03:42:14.000,216,11047994,4565,0,1754278933,13183.464176179994,30856.243382429995,53322.90277872001 2025-08-04,03:42:15.000,216,11048044,3685,0,1754278934,13183.430494629989,30856.222235039997,53322.80495904 2025-08-04,03:42:16.000,216,11048101,3965,0,1754278935,13183.430494629989,31317.559597019994,53322.87483024 2025-08-04,03:42:17.000,216,11047995,3885,0,1754278936,13183.376604149998,28549.1970669,53322.88181736001 2025-08-04,03:42:18.000,216,11048031,4965,0,1754278937,13183.363131529994,27626.402507730003,53322.853868879996 2025-08-04,03:42:19.000,216,11048004,3525,0,1754278938,13183.336186289998,29471.95638042,53322.87483024 2025-08-04,03:42:20.000,216,11048060,3765,0,1754278939,13183.322713669993,29471.97047868,53322.81893328 2025-08-04,03:42:21.000,216,11048007,5085,0,1754278940,13183.322713669993,30394.694546550003,53322.853868879996 2025-08-04,03:42:22.000,216,11048040,3485,0,1754278941,13183.268823189988,31317.48205659,53322.83290752001 2025-08-04,03:42:23.000,216,11048032,4565,0,1754278942,13183.235141639998,25319.398486980004,53322.839894640005 2025-08-04,03:42:24.000,216,11048030,4445,0,1754278943,13183.208196400003,23012.394466230005,53322.81194616001 2025-08-04,03:42:25.000,216,11048059,4965,0,1754278944,13183.194723779998,28087.655280150007,53322.86784312 2025-08-04,03:42:26.000,216,11048054,4365,0,1754278945,13183.147569610002,33162.901995809996,53322.839894640005 2025-08-04,03:42:27.000,216,11047989,4125,0,1754278946,13183.127360680002,30394.539465690003,53322.80495904 2025-08-04,03:42:28.000,216,11048050,4285,0,1754278947,13183.059997579992,29471.723759130007,53322.853868879996 2025-08-04,03:42:29.000,216,11048005,5005,0,1754278948,13183.019579719992,27164.67039447,53322.8259204 2025-08-04,03:42:30.000,216,11048031,4845,0,1754278949,13183.006107100002,29933.061121110004,53322.83290752001 2025-08-04,03:42:31.000,216,11048024,4525,0,1754278950,13182.965689240002,25780.559620710002,53322.80495904 2025-08-04,03:42:32.000,216,11048008,4485,0,1754278951,13182.938743999992,30855.764041589995,53322.81194616001 2025-08-04,03:42:33.000,216,11048031,5085,0,1754278952,13182.918535069992,26241.8758353,53322.790984800005 2025-08-04,03:42:34.000,216,11048042,4645,0,1754278953,13182.884853520001,29932.906040250004,53322.70015224 2025-08-04,03:42:35.000,216,11048033,3965,0,1754278954,13182.837699349991,33162.5706867,53322.72810072 2025-08-04,03:42:36.000,216,11048022,4485,0,1754278955,13182.76359994,25780.404539850002,53322.7560492 2025-08-04,03:42:37.000,216,11048025,5044,0,1754278956,13182.783808870001,29471.462941320002,53322.7560492 2025-08-04,03:42:38.000,216,11048029,3965,0,1754278957,13182.797281489991,29471.364253499996,53322.73508784001 2025-08-04,03:42:39.000,216,11048045,4965,0,1754278958,13182.770336249996,24857.468998080003,53322.80495904 2025-08-04,03:42:40.000,216,11048016,4485,0,1754278959,13182.736654699991,28087.09839888,53322.73508784001 2025-08-04,03:42:41.000,216,11048036,3685,0,1754278960,13182.709709459996,29009.815417620004,53322.76303632001 2025-08-04,03:42:42.000,216,11048029,4925,0,1754278961,13182.67602790999,27164.226299279995,53322.69316512001 2025-08-04,03:42:43.000,216,11048029,4925,0,1754278962,13182.649082669996,26702.86778991,53322.73508784001 2025-08-04,03:42:44.000,216,11048076,4485,0,1754278963,13182.628873739995,27164.1840045,53322.742074960006 2025-08-04,03:42:45.000,216,11048033,5044,0,1754278964,13182.608664809995,27625.577759520005,53322.623293920005 2025-08-04,03:42:46.000,216,11048029,4004,0,1754278965,13182.588455879995,34546.329003959996,53322.66521664001 2025-08-04,03:42:47.000,216,11048018,4485,0,1754278966,13182.53456539999,29471.075239169993,53322.67919088 2025-08-04,03:42:48.000,216,11048063,3965,0,1754278967,13182.54130171,33162.14773890001,53322.5813712 2025-08-04,03:42:49.000,216,11048005,3965,0,1754278968,13182.50088385,30855.122570759995,53322.60931968 2025-08-04,03:42:50.000,216,11048046,4765,0,1754278969,13182.45372967999,29009.603943719994,53322.56739696001 2025-08-04,03:42:51.000,216,11048029,4765,0,1754278970,13182.446993369995,32700.676443450007,53322.60233256 2025-08-04,03:42:52.000,216,11048013,4885,0,1754278971,13182.3998392,30393.820454429995,53322.61630680001 2025-08-04,03:42:53.000,216,11048045,4045,0,1754278972,13182.37963027,29932.370306369994,53322.65822952 2025-08-04,03:42:54.000,216,11048040,4525,0,1754278973,13182.305530859994,27625.32399084,53322.6512424 2025-08-04,03:42:55.000,216,11048011,4805,0,1754278974,13182.319003479999,29009.512305030003,53322.60233256 2025-08-04,03:42:56.000,216,11048062,4365,0,1754278975,13182.298794549999,25318.432756170005,53322.574384080006 2025-08-04,03:42:57.000,216,11048044,4325,0,1754278976,13182.278585619999,27163.958432340005,53322.59534544001 2025-08-04,03:42:58.000,216,11048037,4725,0,1754278977,13182.244904069994,30855.016833810005,53322.623293920005 2025-08-04,03:42:59.000,216,11048074,4445,0,1754278978,13182.25164037999,26702.529431670002,53322.59534544001 2025-08-04,03:43:00.000,216,11048016,4405,0,1754278979,13182.204486209994,31777.705656029997,53322.59534544001 2025-08-04,03:43:01.000,216,11048018,4245,0,1754278980,13182.191013589989,28547.977567409995,53322.52547424001 2025-08-04,03:43:02.000,216,11047919,4765,0,1754278981,13182.177540969999,30854.88994947,53322.54643560001 2025-08-04,03:43:03.000,216,11048057,4245,0,1754278982,13182.170804659989,27625.16186085,53322.623293920005 2025-08-04,03:43:04.000,216,11048048,4285,0,1754278983,13182.130386799989,27625.15481172,53322.553422720004 2025-08-04,03:43:05.000,216,11048023,4845,0,1754278984,13182.184277279994,28547.92117437,53322.56040984 2025-08-04,03:43:06.000,216,11048018,4445,0,1754278985,13182.137123109998,29009.286732869994,53322.47656440001 2025-08-04,03:43:07.000,216,11048028,4525,0,1754278986,13182.130386799989,30854.826507300008,53322.518487119996 2025-08-04,03:43:08.000,216,11048068,3525,0,1754278987,13182.110177869989,28547.808388289995,53322.49053864 2025-08-04,03:43:09.000,216,11048015,4885,0,1754278988,13182.063023699993,27625.105467810004,53322.44861592001 2025-08-04,03:43:10.000,216,11047976,4365,0,1754278989,13182.083232629993,30854.74191774,53322.48355152 2025-08-04,03:43:11.000,216,11048044,4525,0,1754278990,13182.063023699993,31316.100427109996,53322.455603040005 2025-08-04,03:43:12.000,216,11048076,4565,0,1754278991,13182.036078459998,28086.44282979,53322.48355152 2025-08-04,03:43:13.000,216,11048043,4845,0,1754278992,13182.036078459998,28547.864781330005,53322.4416288 2025-08-04,03:43:14.000,216,11048037,4805,0,1754278993,13182.002396909993,29470.617045720006,53322.455603040005 2025-08-04,03:43:15.000,216,11048082,4645,0,1754278994,13182.002396909993,29009.244438089998,53322.406693200006 2025-08-04,03:43:16.000,216,11048039,4925,0,1754278995,13181.988924290003,26702.353203420003,53322.406693200006 2025-08-04,03:43:17.000,216,11048012,4485,0,1754278996,13182.036078459998,25318.207184009996,53322.42765456001 2025-08-04,03:43:18.000,216,11047981,5005,0,1754278997,13181.995660599998,29009.21624157,53322.49752576001 2025-08-04,03:43:19.000,216,11047975,5044,0,1754278998,13181.975451669998,25779.60798816,53322.52547424001 2025-08-04,03:43:20.000,216,11047964,3485,0,1754278999,13181.988924290003,32238.98662497,53322.46957728 2025-08-04,03:43:21.000,216,11047977,4925,0,1754279000,13181.948506430002,28547.91412524,53322.52547424001 2025-08-04,03:43:22.000,216,11048015,3885,0,1754279001,13181.941770119993,26241.001743179993,53322.53246136 2025-08-04,03:43:23.000,216,11047967,4925,0,1754279002,13181.914824879997,32238.97252671,53322.46259016 2025-08-04,03:43:24.000,216,11048032,4565,0,1754279003,13181.908088570002,30393.43980141,53322.4416288 2025-08-04,03:43:25.000,216,11048036,4685,0,1754279004,13181.860934399992,31316.185016670002,53322.455603040005 2025-08-04,03:43:26.000,216,11048019,3885,0,1754279005,13181.881143329992,27625.133664330002,53322.49752576001 2025-08-04,03:43:27.000,216,11048032,4645,0,1754279006,13181.921561189993,29009.279683739995,53322.504512880005 2025-08-04,03:43:28.000,216,11048008,4325,0,1754279007,13181.921561189993,27625.175959109998,53322.48355152 2025-08-04,03:43:29.000,216,11048038,4405,0,1754279008,13181.921561189993,28547.90002698,53322.49053864 2025-08-04,03:43:30.000,216,11048010,3685,0,1754279009,13181.894615949997,24856.912116809995,53322.47656440001 2025-08-04,03:43:31.000,216,11048065,4845,0,1754279010,13181.901352259993,30854.91109686,53322.406693200006 2025-08-04,03:43:32.000,216,11048004,3845,0,1754279011,13181.894615949997,30854.875851210003,53322.41368032 2025-08-04,03:43:33.000,216,11048030,3765,0,1754279012,13181.867670710002,29470.772126580006,53322.42765456001 2025-08-04,03:43:34.000,216,11048038,4285,0,1754279013,13181.833989159997,24856.947362460007,53322.4416288 2025-08-04,03:43:35.000,216,11048026,3565,0,1754279014,13181.813780229997,24395.673442650004,53322.5115 2025-08-04,03:43:36.000,216,11048030,4125,0,1754279015,13181.847461780002,31316.38944144,53322.48355152 2025-08-04,03:43:37.000,216,11048001,5005,0,1754279016,13181.780098679992,30855.05912859,53322.46957728 2025-08-04,03:43:38.000,216,11047973,5005,0,1754279017,13181.786834990002,34084.709676779996,53322.49053864 2025-08-04,03:43:39.000,216,11048016,4285,0,1754279018,13181.759889749992,30393.679471829993,53322.46259016 2025-08-04,03:43:40.000,216,11048044,4405,0,1754279019,13181.726208200002,28086.78823716,53322.455603040005 2025-08-04,03:43:41.000,216,11047996,3685,0,1754279020,13181.692526649997,33162.09839499,53322.44861592001 2025-08-04,03:43:42.000,216,11047963,5005,0,1754279021,13181.665581410001,34084.79426634,53322.46957728 2025-08-04,03:43:43.000,216,11048033,4765,0,1754279022,13181.631899859996,29932.391453760007,53322.47656440001 2025-08-04,03:43:44.000,216,11048024,4405,0,1754279023,13181.625163550001,29009.589845459996,53322.46259016 2025-08-04,03:43:45.000,216,11048072,4765,0,1754279024,13181.645372480001,27625.48612083,53322.52547424001 2025-08-04,03:43:46.000,216,11048028,4365,0,1754279025,13181.591481999996,30855.164865540006,53322.52547424001 2025-08-04,03:43:47.000,216,11048038,3485,0,1754279026,13181.584745690001,28548.280679999996,53322.48355152 2025-08-04,03:43:48.000,216,11048052,4405,0,1754279027,13181.557800449991,31316.558620559998,53322.5115 2025-08-04,03:43:49.000,216,11048057,5085,0,1754279028,13181.530855209996,32239.367277989993,53322.48355152 2025-08-04,03:43:50.000,216,11048058,4365,0,1754279029,13181.510646279996,30393.78520878,53322.48355152 2025-08-04,03:43:51.000,216,11048045,3885,0,1754279030,13181.48370104,29009.625091110007,53322.49752576001 2025-08-04,03:43:52.000,216,11048090,4485,0,1754279031,13181.48370104,29471.01884613,53322.49053864 2025-08-04,03:43:53.000,216,11048057,5044,0,1754279032,13181.497173659991,27164.15580798,53322.504512880005 2025-08-04,03:43:54.000,216,11048045,4965,0,1754279033,13181.47696472999,27625.514317349996,53322.49752576001 2025-08-04,03:43:55.000,216,11048060,3565,0,1754279034,13181.47696472999,28548.337073040006,53322.48355152 2025-08-04,03:43:56.000,216,11048046,4445,0,1754279035,13181.497173659991,31778.00876862,53322.4416288 2025-08-04,03:43:57.000,216,11048051,4885,0,1754279036,13181.42307425,27164.148758850002,53322.42066744 2025-08-04,03:43:58.000,216,11048028,3685,0,1754279037,13181.44328318,26241.382396200002,53322.4416288 2025-08-04,03:43:59.000,216,11048053,4925,0,1754279038,13181.450019489996,26702.776151219994,53322.39970608001 2025-08-04,03:44:00.000,216,11048014,4405,0,1754279039,13181.45675579999,27164.219250149996,53322.406693200006 2025-08-04,03:44:01.000,216,11048025,4205,0,1754279040,13181.43654686999,27625.64120169,53322.455603040005 2025-08-04,03:44:02.000,216,11048049,4965,0,1754279041,13181.50390997,27625.718742120007,53322.39271896 2025-08-04,03:44:03.000,216,11048107,4925,0,1754279042,13181.48370104,32239.592850150002,53322.34380912 2025-08-04,03:44:04.000,216,11048020,4445,0,1754279043,13181.510646279996,31778.206144259995,53322.350796239996 2025-08-04,03:44:05.000,216,11048027,3845,0,1754279044,13181.537591519991,28087.175939310007,53322.37874472001 2025-08-04,03:44:06.000,216,11048025,4965,0,1754279045,13181.517382589991,28548.513301290004,53322.36477048 2025-08-04,03:44:07.000,216,11048078,4525,0,1754279046,13181.530855209996,26241.636164879994,53322.336822000005 2025-08-04,03:44:08.000,216,11048045,3885,0,1754279047,13181.5241189,34546.5968709,53322.336822000005 2025-08-04,03:44:09.000,216,11048004,4365,0,1754279048,13181.54432783,27625.824479069997,53322.350796239996 2025-08-04,03:44:10.000,216,11048042,3565,0,1754279049,13181.571273069996,29932.77210678,53322.34380912 2025-08-04,03:44:11.000,216,11048097,4965,0,1754279050,13181.571273069996,31316.904027929995,53322.406693200006 2025-08-04,03:44:12.000,216,11048027,5085,0,1754279051,13181.584745690001,27625.894970370005,53322.385731840004 2025-08-04,03:44:13.000,216,11048011,4845,0,1754279052,13181.638636169992,34546.667362199994,53322.32983488001 2025-08-04,03:44:14.000,216,11048049,4845,0,1754279053,13181.672317719996,26703.100411199994,53322.350796239996 2025-08-04,03:44:15.000,216,11048046,4565,0,1754279054,13181.665581410001,24857.65227546,53322.39271896 2025-08-04,03:44:16.000,216,11048051,4885,0,1754279055,13181.699262959992,29471.512285229997,53322.36477048 2025-08-04,03:44:17.000,216,11048049,4925,0,1754279056,13181.726208200002,31317.059108789996,53322.39970608001 2025-08-04,03:44:18.000,216,11048057,4845,0,1754279057,13181.753153439997,25319.053079610007,53322.42765456001 2025-08-04,03:44:19.000,216,11048027,4045,0,1754279058,13181.807043920002,32239.860717090007,53322.336822000005 2025-08-04,03:44:20.000,216,11048047,4925,0,1754279059,13181.840725469992,32701.268570369997,53322.36477048 2025-08-04,03:44:21.000,216,11048045,3845,0,1754279060,13181.854198089997,28087.443806249998,53322.34380912 2025-08-04,03:44:22.000,216,11048103,5005,0,1754279061,13181.894615949997,29471.603923920004,53322.39271896 2025-08-04,03:44:23.000,216,11048049,4845,0,1754279062,13181.881143329992,29933.068170240003,53322.42066744 2025-08-04,03:44:24.000,216,11048060,4485,0,1754279063,13181.901352259993,22550.83153209,53322.35778336001 2025-08-04,03:44:25.000,216,11048011,3885,0,1754279064,13181.955242739998,28087.43675712,53322.39970608001 2025-08-04,03:44:26.000,216,11048101,4805,0,1754279065,13181.975451669998,28548.89395431,53322.336822000005 2025-08-04,03:44:27.000,216,11048040,4685,0,1754279066,13182.029342149988,28087.500199290007,53322.34380912 2025-08-04,03:44:28.000,216,11048036,4245,0,1754279067,13182.042814769993,27164.705640119995,53322.28092504001 2025-08-04,03:44:29.000,216,11047991,4885,0,1754279068,13182.069760009988,30855.86977854,53322.39970608001 2025-08-04,03:44:30.000,216,11048058,4645,0,1754279069,13182.089968939988,26703.410572919995,53322.34380912 2025-08-04,03:44:31.000,216,11048050,4645,0,1754279070,13182.110177869989,29933.12456328,53322.32983488001 2025-08-04,03:44:32.000,216,11048050,3525,0,1754279071,13182.096705249998,24857.884896749994,53322.32284776 2025-08-04,03:44:33.000,216,11048027,5044,0,1754279072,13182.137123109998,26242.06616181,53322.336822000005 2025-08-04,03:44:34.000,216,11048073,4925,0,1754279073,13182.137123109998,26242.009768770004,53322.3717576 2025-08-04,03:44:35.000,216,11048048,4565,0,1754279074,13182.170804659989,28087.59183798,53322.34380912 2025-08-04,03:44:36.000,216,11048081,4085,0,1754279075,13182.217958829999,27626.226279480004,53322.36477048 2025-08-04,03:44:37.000,216,11048102,3485,0,1754279076,13182.191013589989,24857.906044140007,53322.32284776 2025-08-04,03:44:38.000,216,11048056,4445,0,1754279077,13182.238167759999,29010.386397149996,53322.34380912 2025-08-04,03:44:39.000,216,11047990,4325,0,1754279078,13182.217958829999,29010.449839320005,53322.3018864 2025-08-04,03:44:40.000,216,11048096,4485,0,1754279079,13182.258376689999,33624.387389519994,53322.34380912 2025-08-04,03:44:41.000,216,11048016,4485,0,1754279080,13182.25164037999,29933.336037179994,53322.32983488001 2025-08-04,03:44:42.000,216,11048066,3605,0,1754279081,13182.27184930999,28549.140673860005,53322.385731840004 2025-08-04,03:44:43.000,216,11048063,4725,0,1754279082,13182.244904069994,26703.572702909994,53322.32284776 2025-08-04,03:44:44.000,216,11048035,4845,0,1754279083,13182.25164037999,27165.001703579997,53322.30887352001 2025-08-04,03:44:45.000,216,11048031,3965,0,1754279084,13182.258376689999,29010.51328149,53322.3018864 2025-08-04,03:44:46.000,216,11048041,5125,0,1754279085,13182.305530859994,28087.803311879994,53322.37874472001 2025-08-04,03:44:47.000,216,11048101,4805,0,1754279086,13182.258376689999,29471.942282160002,53322.35778336001 2025-08-04,03:44:48.000,216,11048056,3605,0,1754279087,13182.27184930999,30394.750939589998,53322.2669508 2025-08-04,03:44:49.000,216,11048044,4445,0,1754279088,13182.27184930999,29933.385381090004,53322.350796239996 2025-08-04,03:44:50.000,216,11048046,4365,0,1754279089,13182.278585619999,31317.49615485,53322.3717576 2025-08-04,03:44:51.000,216,11048086,3444,0,1754279090,13182.244904069994,27165.036949229994,53322.31586064 2025-08-04,03:44:52.000,216,11048074,4645,0,1754279091,13182.285321929994,29471.97752781,53322.32983488001 2025-08-04,03:44:53.000,216,11048036,4245,0,1754279092,13182.29205823999,30394.772086979996,53322.336822000005 2025-08-04,03:44:54.000,216,11048025,5285,0,1754279093,13182.325739789994,29933.27259501,53322.350796239996 2025-08-04,03:44:55.000,216,11048081,4205,0,1754279094,13182.265112999994,27164.952359670002,53322.32983488001 2025-08-04,03:44:56.000,216,11048070,4125,0,1754279095,13182.27184930999,32240.26956663,53322.24598944 2025-08-04,03:44:57.000,216,11048040,4365,0,1754279096,13182.258376689999,32240.318910539994,53322.31586064 2025-08-04,03:44:58.000,216,11048062,4285,0,1754279097,13182.25164037999,23473.830516030008,53322.36477048 2025-08-04,03:44:59.000,216,11048044,4325,0,1754279098,13182.238167759999,26242.150751370005,53322.32983488001 2025-08-04,03:45:00.000,216,11048041,4845,0,1754279099,13182.224695139994,26242.157800500005,53322.34380912 2025-08-04,03:45:01.000,216,11048077,4805,0,1754279100,13182.25164037999,31778.81236944,53322.29489928 2025-08-04,03:45:02.000,216,11048056,4525,0,1754279101,13182.238167759999,29010.456888450004,53322.32284776 2025-08-04,03:45:03.000,216,11048082,3485,0,1754279102,13182.197749899999,28549.070182559997,53322.28092504001 2025-08-04,03:45:04.000,216,11048049,4965,0,1754279103,13182.217958829999,32240.149731419995,53322.39271896 2025-08-04,03:45:05.000,216,11048030,4285,0,1754279104,13182.211222519989,29010.421642800007,53322.32284776 2025-08-04,03:45:06.000,216,11048032,3444,0,1754279105,13182.211222519989,26703.474015090003,53322.34380912 2025-08-04,03:45:07.000,216,11048073,4845,0,1754279106,13182.224695139994,33162.89494668,53322.29489928 2025-08-04,03:45:08.000,216,11047992,4485,0,1754279107,13182.244904069994,29933.138661539997,53322.350796239996 2025-08-04,03:45:09.000,216,11047999,5005,0,1754279108,13182.231431449989,33162.77511146999,53322.31586064 2025-08-04,03:45:10.000,216,11048024,4365,0,1754279109,13182.278585619999,30855.799287240006,53322.32284776 2025-08-04,03:45:11.000,216,11048078,4365,0,1754279110,13182.265112999994,30855.827483760004,53322.34380912 2025-08-04,03:45:12.000,216,11048061,5044,0,1754279111,13182.29205823999,33162.78920973001,53322.27393792 2025-08-04,03:45:13.000,216,11048103,5005,0,1754279112,13182.278585619999,31778.607944670002,53322.25996368001 2025-08-04,03:45:14.000,216,11048041,4845,0,1754279113,13182.244904069994,29010.245414549994,53322.25996368001 2025-08-04,03:45:15.000,216,11048046,4445,0,1754279114,13182.285321929994,31778.558600760007,53322.32983488001 2025-08-04,03:45:16.000,216,11048075,4205,0,1754279115,13182.29205823999,31778.572699020006,53322.32983488001 2025-08-04,03:45:17.000,216,11048043,5125,0,1754279116,13182.238167759999,28087.4085606,53322.22502808 2025-08-04,03:45:18.000,216,11048044,4365,0,1754279117,13182.265112999994,29932.92718764,53322.27393792 2025-08-04,03:45:19.000,216,11047959,5165,0,1754279118,13182.278585619999,29471.526383489996,53322.29489928 2025-08-04,03:45:20.000,216,11048022,3525,0,1754279119,13182.305530859994,29932.884892860005,53322.350796239996 2025-08-04,03:45:21.000,216,11048073,4965,0,1754279120,13182.27184930999,29932.828499819996,53322.2669508 2025-08-04,03:45:22.000,216,11048066,3645,0,1754279121,13182.278585619999,29471.455892190002,53322.350796239996 2025-08-04,03:45:23.000,216,11048055,3804,0,1754279122,13182.285321929994,29471.455892190002,53322.28092504001 2025-08-04,03:45:24.000,216,11048016,4685,0,1754279123,13182.325739789994,30394.194058320005,53322.22502808 2025-08-04,03:45:25.000,216,11048073,5005,0,1754279124,13182.27184930999,30855.524371170002,53322.2669508 2025-08-04,03:45:26.000,216,11048033,4965,0,1754279125,13182.27184930999,26241.664361400006,53322.27393792 2025-08-04,03:45:27.000,216,11048041,4925,0,1754279126,13182.211222519989,32239.564653630005,53322.27393792 2025-08-04,03:45:28.000,216,11048066,4445,0,1754279127,13182.197749899999,28548.442809989996,53322.25996368001 2025-08-04,03:45:29.000,216,11048040,4445,0,1754279128,13182.217958829999,31316.748947069995,53322.1970796 2025-08-04,03:45:30.000,216,11048064,4245,0,1754279129,13182.211222519989,27625.655299949998,53322.25996368001 2025-08-04,03:45:31.000,216,11048067,3845,0,1754279130,13182.211222519989,29471.17392699,53322.218040960004 2025-08-04,03:45:32.000,216,11048026,4285,0,1754279131,13182.258376689999,30393.93324051,53322.23201520001 2025-08-04,03:45:33.000,216,11048031,4004,0,1754279132,13182.278585619999,26241.488133150007,53322.28092504001 2025-08-04,03:45:34.000,216,11048118,4525,0,1754279133,13182.298794549999,23934.505259790007,53322.25297656 2025-08-04,03:45:35.000,216,11048095,4965,0,1754279134,13182.27184930999,29009.751975449995,53322.23201520001 2025-08-04,03:45:36.000,216,11048057,4004,0,1754279135,13182.238167759999,29932.518338099995,53322.25996368001 2025-08-04,03:45:37.000,216,11048005,4725,0,1754279136,13182.278585619999,32239.45186755,53322.239002320006 2025-08-04,03:45:38.000,216,11048049,3965,0,1754279137,13182.238167759999,30855.178963800005,53322.2669508 2025-08-04,03:45:39.000,216,11048058,4565,0,1754279138,13182.25164037999,31777.945326450004,53322.336822000005 2025-08-04,03:45:40.000,216,11048021,4685,0,1754279139,13182.27184930999,29009.618041980008,53322.32284776 2025-08-04,03:45:41.000,216,11048026,3605,0,1754279140,13182.25164037999,23934.385424580003,53322.25996368001 2025-08-04,03:45:42.000,216,11048027,4965,0,1754279141,13182.25164037999,29932.32096246,53322.39970608001 2025-08-04,03:45:43.000,216,11048054,4525,0,1754279142,13182.244904069994,27625.47202257,53322.287912160005 2025-08-04,03:45:44.000,216,11048008,4445,0,1754279143,13182.238167759999,26241.24846273,53322.25996368001 2025-08-04,03:45:45.000,216,11048048,3405,0,1754279144,13182.244904069994,36391.65025536,53322.287912160005 2025-08-04,03:45:46.000,216,11048070,4445,0,1754279145,13182.25164037999,29470.927207440007,53322.32983488001 2025-08-04,03:45:47.000,216,11048077,4805,0,1754279146,13182.258376689999,29009.54050155,53322.336822000005 2025-08-04,03:45:48.000,216,11048093,4285,0,1754279147,13182.278585619999,33161.97151064999,53322.28092504001 2025-08-04,03:45:49.000,216,11048024,4565,0,1754279148,13182.265112999994,33161.92216674,53322.350796239996 2025-08-04,03:45:50.000,216,11048041,4165,0,1754279149,13182.265112999994,30393.580784010002,53322.25996368001 2025-08-04,03:45:51.000,216,11048030,4685,0,1754279150,13182.27184930999,29470.750979189994,53322.24598944 2025-08-04,03:45:52.000,216,11048047,3924,0,1754279151,13182.285321929994,32239.043018009994,53322.27393792 2025-08-04,03:45:53.000,216,11048005,4765,0,1754279152,13182.27184930999,28086.6331563,53322.29489928 2025-08-04,03:45:54.000,216,11048022,4525,0,1754279153,13182.298794549999,27625.211204759995,53322.36477048 2025-08-04,03:45:55.000,216,11048035,4125,0,1754279154,13182.345948719994,31316.21321319,53322.3717576 2025-08-04,03:45:56.000,216,11048042,4085,0,1754279155,13182.35268502999,26702.40254733,53322.39271896 2025-08-04,03:45:57.000,216,11048073,4405,0,1754279156,13182.366157649994,28547.92117437,53322.2669508 2025-08-04,03:45:58.000,216,11048012,4645,0,1754279157,13182.33921241,29009.279683739995,53322.35778336001 2025-08-04,03:45:59.000,216,11048058,4805,0,1754279158,13182.386366579995,28086.534468480007,53322.37874472001 2025-08-04,03:46:00.000,216,11048039,4205,0,1754279159,13182.426784439995,31777.543526039997,53322.39970608001 2025-08-04,03:46:01.000,216,11048079,4885,0,1754279160,13182.44025706,29932.024898999996,53322.35778336001 2025-08-04,03:46:02.000,216,11047988,3765,0,1754279161,13182.467202299995,31777.621066470005,53322.39271896 2025-08-04,03:46:03.000,216,11047998,4445,0,1754279162,13182.507620159995,27625.183008239997,53322.36477048 2025-08-04,03:46:04.000,216,11048028,4485,0,1754279163,13182.52109278,25779.678479459995,53322.39271896 2025-08-04,03:46:05.000,216,11048024,4325,0,1754279164,13182.58171957,26241.051087090003,53322.406693200006 2025-08-04,03:46:06.000,216,11048078,4285,0,1754279165,13182.588455879995,24395.511312660004,53322.42765456001 2025-08-04,03:46:07.000,216,11048042,3804,0,1754279166,13182.61540111999,26241.08633274,53322.42066744 2025-08-04,03:46:08.000,216,11048073,4965,0,1754279167,13182.63561004999,29470.715733539997,53322.44861592001 2025-08-04,03:46:09.000,216,11047994,4325,0,1754279168,13182.649082669996,28086.59791065,53322.4416288 2025-08-04,03:46:10.000,216,11048053,4725,0,1754279169,13182.716445769991,30854.939293379997,53322.518487119996 2025-08-04,03:46:11.000,216,11048075,4125,0,1754279170,13182.736654699991,24856.961460720006,53322.54643560001 2025-08-04,03:46:12.000,216,11048055,5125,0,1754279171,13182.770336249996,33161.844626310005,53322.574384080006 2025-08-04,03:46:13.000,216,11047905,4765,0,1754279172,13182.709709459996,26702.508284280004,53322.53246136 2025-08-04,03:46:14.000,216,11048042,4325,0,1754279173,13182.783808870001,24856.954411590006,53322.518487119996 2025-08-04,03:46:15.000,216,11048040,4605,0,1754279174,13182.797281489991,33623.245430459996,53322.574384080006 2025-08-04,03:46:16.000,216,11048064,4325,0,1754279175,13182.817490419991,32700.493166069995,53322.54643560001 2025-08-04,03:46:17.000,216,11048097,4965,0,1754279176,13182.851171969996,27625.260548670005,53322.56040984 2025-08-04,03:46:18.000,216,11048058,3605,0,1754279177,13182.898326139992,30854.981588159993,53322.60233256 2025-08-04,03:46:19.000,216,11048007,4885,0,1754279178,13182.891589829997,32239.198098869994,53322.5813712 2025-08-04,03:46:20.000,216,11048062,4685,0,1754279179,13182.911798759997,27163.99367799,53322.65822952 2025-08-04,03:46:21.000,216,11048055,4045,0,1754279180,13182.952216619997,27625.380383879994,53322.61630680001 2025-08-04,03:46:22.000,216,11048047,4885,0,1754279181,13182.952216619997,28548.24543435,53322.686177999996 2025-08-04,03:46:23.000,216,11048064,3485,0,1754279182,13182.979161859992,33162.06314934,53322.67919088 2025-08-04,03:46:24.000,216,11048066,4445,0,1754279183,13183.006107100002,28548.344122170005,53322.742074960006 2025-08-04,03:46:25.000,216,11048059,3885,0,1754279184,13182.985898170002,26702.818446000005,53322.77002344 2025-08-04,03:46:26.000,216,11048086,4485,0,1754279185,13182.979161859992,27164.254495800007,53322.69316512001 2025-08-04,03:46:27.000,216,11048066,4365,0,1754279186,13183.006107100002,27625.64825082,53322.77701056 2025-08-04,03:46:28.000,216,11048133,4805,0,1754279187,13183.026316030002,31778.128603830002,53322.77701056 2025-08-04,03:46:29.000,216,11048029,5205,0,1754279188,13182.999370789992,31316.826487500002,53322.81194616001 2025-08-04,03:46:30.000,216,11048070,4405,0,1754279189,13183.006107100002,29471.300811330002,53322.80495904 2025-08-04,03:46:31.000,216,11048050,3565,0,1754279190,13183.019579719992,26703.001723380003,53322.790984800005 2025-08-04,03:46:32.000,216,11048059,4085,0,1754279191,13183.019579719992,29932.77210678,53322.853868879996 2025-08-04,03:46:33.000,216,11048081,3885,0,1754279192,13183.046524960002,32701.099391249998,53322.888804480004 2025-08-04,03:46:34.000,216,11048070,4565,0,1754279193,13182.992634479997,32239.754980140002,53322.87483024 2025-08-04,03:46:35.000,216,11048068,4485,0,1754279194,13183.006107100002,29932.870794600007,53322.86784312 2025-08-04,03:46:36.000,216,11048013,4925,0,1754279195,13182.992634479997,28087.345118430007,53322.853868879996 2025-08-04,03:46:37.000,216,11048047,3804,0,1754279196,13183.006107100002,30394.327991790007,53322.87483024 2025-08-04,03:46:38.000,216,11048077,4685,0,1754279197,13182.979161859992,28548.71067693,53322.95168856001 2025-08-04,03:46:39.000,216,11047996,4605,0,1754279198,13183.006107100002,27626.007756449995,53322.97264992 2025-08-04,03:46:40.000,216,11048027,4925,0,1754279199,13183.012843409997,30394.356188310005,53322.91675296 2025-08-04,03:46:41.000,216,11048088,3485,0,1754279200,13182.992634479997,30855.749943329996,53322.97963704001 2025-08-04,03:46:42.000,216,11048052,4445,0,1754279201,13182.985898170002,35008.20209982,53322.958675680005 2025-08-04,03:46:43.000,216,11048042,3845,0,1754279202,13182.979161859992,29932.976531549997,53322.95168856001 2025-08-04,03:46:44.000,216,11048048,4685,0,1754279203,13182.952216619997,34546.89293436,53322.9656628 2025-08-04,03:46:45.000,216,11048045,4085,0,1754279204,13182.985898170002,26703.304835970004,53322.97264992 2025-08-04,03:46:46.000,216,11048051,4965,0,1754279205,13182.985898170002,29010.273611070006,53322.98662416 2025-08-04,03:46:47.000,216,11048035,4965,0,1754279206,13183.012843409997,29010.231316289995,53323.02854688001 2025-08-04,03:46:48.000,216,11048042,4485,0,1754279207,13183.012843409997,26241.953375729994,53323.02854688001 2025-08-04,03:46:49.000,216,11048021,3845,0,1754279208,13183.012843409997,30394.447826999996,53323.04252112 2025-08-04,03:46:50.000,216,11048006,4605,0,1754279209,13182.979161859992,31778.63614119,53323.02854688001 2025-08-04,03:46:51.000,216,11048044,4485,0,1754279210,13183.026316030002,26241.953375729994,53323.01457264 2025-08-04,03:46:52.000,216,11048044,4525,0,1754279211,13183.019579719992,28548.915101699997,53323.01457264 2025-08-04,03:46:53.000,216,11048009,4845,0,1754279212,13183.039788649992,30394.497170910006,53323.021559759996 2025-08-04,03:46:54.000,216,11048014,4685,0,1754279213,13183.033052339997,30394.525367430004,53323.02854688001 2025-08-04,03:46:55.000,216,11048040,4445,0,1754279214,13183.012843409997,28549.04903517,53323.01457264 2025-08-04,03:46:56.000,216,11048039,3845,0,1754279215,13183.012843409997,33624.34509474,53322.99361128 2025-08-04,03:46:57.000,216,11048018,4445,0,1754279216,13182.979161859992,35008.55455632,53322.9656628 2025-08-04,03:46:58.000,216,11048020,4645,0,1754279217,13183.019579719992,27626.317918169996,53322.97264992 2025-08-04,03:46:59.000,216,11048036,4405,0,1754279218,13183.026316030002,32701.663321650005,53323.06348248 2025-08-04,03:47:00.000,216,11048017,4965,0,1754279219,13182.985898170002,31778.896959000005,53323.01457264 2025-08-04,03:47:01.000,216,11048034,4525,0,1754279220,13183.059997579992,30394.701595680002,53323.00059840001 2025-08-04,03:47:02.000,216,11048028,3765,0,1754279221,13183.053261269997,25780.876831560003,53323.00059840001 2025-08-04,03:47:03.000,216,11048066,4525,0,1754279222,13183.066733890002,29933.385381090004,53322.99361128 2025-08-04,03:47:04.000,216,11047994,4645,0,1754279223,13183.073470199997,33163.19101014,53323.01457264 2025-08-04,03:47:05.000,216,11048022,4365,0,1754279224,13183.086942820002,30394.842578280004,53323.00059840001 2025-08-04,03:47:06.000,216,11048006,4365,0,1754279225,13183.066733890002,32240.382352710003,53323.02854688001 2025-08-04,03:47:07.000,216,11048036,3405,0,1754279226,13183.120624369993,32240.438745749998,53323.06348248 2025-08-04,03:47:08.000,216,11048082,3685,0,1754279227,13183.161042229993,31779.052039860006,53323.04950824001 2025-08-04,03:47:09.000,216,11048063,5205,0,1754279228,13183.167778540002,29010.745902780007,53322.97963704001 2025-08-04,03:47:10.000,216,11048067,4965,0,1754279229,13183.187987470003,33163.25445230999,53322.99361128 2025-08-04,03:47:11.000,216,11048073,3765,0,1754279230,13183.214932709998,32240.509237050006,53323.021559759996 2025-08-04,03:47:12.000,216,11047976,4565,0,1754279231,13183.208196400003,29010.844590599998,53323.06348248 2025-08-04,03:47:13.000,216,11048026,4285,0,1754279232,13183.255350569998,31317.848611349997,53323.07046960001 2025-08-04,03:47:14.000,216,11047877,5005,0,1754279233,13183.241877949993,29010.872787119995,53323.01457264 2025-08-04,03:47:15.000,216,11048068,3565,0,1754279234,13183.255350569998,29010.908032770007,53323.007585520005 2025-08-04,03:47:16.000,216,11048058,3565,0,1754279235,13183.295768429998,27165.318914429998,53323.021559759996 2025-08-04,03:47:17.000,216,11048035,4805,0,1754279236,13183.309241049988,23012.859708810007,53323.01457264 2025-08-04,03:47:18.000,216,11048028,4525,0,1754279237,13183.309241049988,30856.483052850002,53323.04950824001 2025-08-04,03:47:19.000,216,11048027,4004,0,1754279238,13183.309241049988,29472.414573870003,53323.01457264 2025-08-04,03:47:20.000,216,11048021,4845,0,1754279239,13183.302504739993,26704.052043749994,53322.97963704001 2025-08-04,03:47:21.000,216,11048064,4405,0,1754279240,13183.329449979989,30856.567642409995,53323.00059840001 2025-08-04,03:47:22.000,216,11048019,3845,0,1754279241,13183.309241049988,34086.30278016,53322.9656628 2025-08-04,03:47:23.000,216,11048059,4165,0,1754279242,13183.322713669993,30856.532396759998,53322.9656628 2025-08-04,03:47:24.000,216,11048024,4325,0,1754279243,13183.336186289998,28549.584769049994,53323.04252112 2025-08-04,03:47:25.000,216,11048052,3444,0,1754279244,13183.376604149998,30395.20208391,53322.9656628 2025-08-04,03:47:26.000,216,11048054,4565,0,1754279245,13183.396813079999,22090.16383746,53323.035534 2025-08-04,03:47:27.000,216,11048043,5125,0,1754279246,13183.376604149998,32240.777103989996,53323.007585520005 2025-08-04,03:47:28.000,216,11048025,4885,0,1754279247,13183.417022009999,29011.006720589998,53322.98662416 2025-08-04,03:47:29.000,216,11048072,3365,0,1754279248,13183.443967249994,30856.602888060006,53323.00059840001 2025-08-04,03:47:30.000,216,11048065,4045,0,1754279249,13183.484385109994,28088.23330881,53323.077456720006 2025-08-04,03:47:31.000,216,11048008,3405,0,1754279250,13183.477648799999,27165.488093549997,53322.97963704001 2025-08-04,03:47:32.000,216,11048032,4365,0,1754279251,13183.464176179994,31779.390398100004,53322.94470144 2025-08-04,03:47:33.000,216,11048035,4765,0,1754279252,13183.477648799999,28549.711653389997,53322.98662416 2025-08-04,03:47:34.000,216,11048021,4965,0,1754279253,13183.464176179994,27626.938241609998,53323.035534 2025-08-04,03:47:35.000,216,11048093,4805,0,1754279254,13183.51133034999,31318.12352742,53323.04252112 2025-08-04,03:47:36.000,216,11048058,3765,0,1754279255,13183.518066659999,32702.283645090007,53323.035534 2025-08-04,03:47:37.000,216,11048031,4685,0,1754279256,13183.504594039994,31779.460889399998,53323.035534 2025-08-04,03:47:38.000,216,11048051,4845,0,1754279257,13183.518066659999,32240.805300509994,53322.99361128 2025-08-04,03:47:39.000,216,11048077,4925,0,1754279258,13183.504594039994,31779.43974201,53323.04252112 2025-08-04,03:47:40.000,216,11048042,4565,0,1754279259,13183.484385109994,26704.15073157,53323.08444384 2025-08-04,03:47:41.000,216,11048077,4045,0,1754279260,13183.484385109994,30395.258476949995,53323.08444384 2025-08-04,03:47:42.000,216,11048044,4485,0,1754279261,13183.484385109994,26704.171878959998,53323.1054052 2025-08-04,03:47:43.000,216,11048031,3885,0,1754279262,13183.497857729999,29933.878820190002,53323.09841808001 2025-08-04,03:47:44.000,216,11048058,4445,0,1754279263,13183.484385109994,27165.565633980004,53323.021559759996 2025-08-04,03:47:45.000,216,11048032,3685,0,1754279264,13183.524802969994,32240.8969392,53323.09143096 2025-08-04,03:47:46.000,216,11048027,4004,0,1754279265,13183.504594039994,30856.701575879997,53323.09143096 2025-08-04,03:47:47.000,216,11048029,4925,0,1754279266,13183.497857729999,28549.746899039994,53323.07046960001 2025-08-04,03:47:48.000,216,11047995,4805,0,1754279267,13183.53153927999,28088.331996630004,53323.007585520005 2025-08-04,03:47:49.000,216,11048087,5005,0,1754279268,13183.518066659999,25781.39141805,53323.04950824001 2025-08-04,03:47:50.000,216,11048011,4125,0,1754279269,13183.484385109994,28088.38134054,53323.01457264 2025-08-04,03:47:51.000,216,11048025,4165,0,1754279270,13183.545011899994,26704.284665040002,53323.07046960001 2025-08-04,03:47:52.000,216,11048055,4725,0,1754279271,13183.497857729999,31779.559577220003,53323.06348248 2025-08-04,03:47:53.000,216,11048024,4525,0,1754279272,13183.504594039994,25781.53240065,53323.09841808001 2025-08-04,03:47:54.000,216,11048034,4525,0,1754279273,13183.51133034999,31318.201067849994,53323.08444384 2025-08-04,03:47:55.000,216,11048042,4525,0,1754279274,13183.450703559989,30856.84255848,53323.056495360004 2025-08-04,03:47:56.000,216,11048046,3525,0,1754279275,13183.504594039994,27165.685469189993,53323.04252112 2025-08-04,03:47:57.000,216,11048024,3565,0,1754279276,13183.497857729999,30856.83550935,53323.06348248 2025-08-04,03:47:58.000,216,11048022,4525,0,1754279277,13183.524802969994,30395.399459549997,53323.04950824001 2025-08-04,03:47:59.000,216,11048039,4845,0,1754279278,13183.55174820999,25781.504204130004,53323.056495360004 2025-08-04,03:48:00.000,216,11048067,5085,0,1754279279,13183.55174820999,27165.713665710005,53323.04950824001 2025-08-04,03:48:01.000,216,11048023,3885,0,1754279280,13183.545011899994,25320.166842150007,53323.021559759996 2025-08-04,03:48:02.000,216,11048041,5044,0,1754279281,13183.59890238,28088.55051966,53323.035534 2025-08-04,03:48:03.000,216,11047994,4645,0,1754279282,13183.57869345,28549.880832509996,53322.98662416 2025-08-04,03:48:04.000,216,11048064,4805,0,1754279283,13183.55848452,28549.923127290007,53322.97264992 2025-08-04,03:48:05.000,216,11048019,4925,0,1754279284,13183.585429759994,30856.877804129996,53322.94470144 2025-08-04,03:48:06.000,216,11048052,3405,0,1754279285,13183.57869345,29934.104392349996,53322.95168856001 2025-08-04,03:48:07.000,216,11047986,4125,0,1754279286,13183.61911131,30395.498147370003,53322.95168856001 2025-08-04,03:48:08.000,216,11048057,4845,0,1754279287,13183.59216606999,27627.199059420003,53323.00059840001 2025-08-04,03:48:09.000,216,11048061,3965,0,1754279288,13183.605638689995,21629.04499851,53322.93771432 2025-08-04,03:48:10.000,216,11048058,4285,0,1754279289,13183.63258392999,31779.73580547,53322.9656628 2025-08-04,03:48:11.000,216,11048008,4445,0,1754279290,13183.646056549995,29472.802276019996,53322.958675680005 2025-08-04,03:48:12.000,216,11048032,3525,0,1754279291,13183.65952917,29472.802276019996,53323.00059840001 2025-08-04,03:48:13.000,216,11048017,4845,0,1754279292,13183.65952917,26243.01074523,53323.02854688001 2025-08-04,03:48:14.000,216,11048053,5125,0,1754279293,13183.67300178999,28550.028864239997,53323.056495360004 2025-08-04,03:48:15.000,216,11047993,4685,0,1754279294,13183.666265479995,26704.411549380005,53323.04252112 2025-08-04,03:48:16.000,216,11047918,4525,0,1754279295,13183.69321071999,29011.436717520002,53322.97264992 2025-08-04,03:48:17.000,216,11048009,4925,0,1754279296,13183.72015596,28550.035913369997,53323.007585520005 2025-08-04,03:48:18.000,216,11047976,4565,0,1754279297,13183.706683339995,31779.799247639996,53323.01457264 2025-08-04,03:48:19.000,216,11047990,3405,0,1754279298,13183.76057382,28088.68445313,53322.97963704001 2025-08-04,03:48:20.000,216,11047994,3365,0,1754279299,13183.74036489,31779.841542420007,53322.99361128 2025-08-04,03:48:21.000,216,11048039,4165,0,1754279300,13183.767310129995,32702.636101590004,53323.01457264 2025-08-04,03:48:22.000,216,11048016,4285,0,1754279301,13183.72015596,26704.538433719994,53323.035534 2025-08-04,03:48:23.000,216,11048046,3565,0,1754279302,13183.72015596,28088.69855139,53322.97963704001 2025-08-04,03:48:24.000,216,11048051,4925,0,1754279303,13183.706683339995,27627.24840333,53323.01457264 2025-08-04,03:48:25.000,216,11048007,4965,0,1754279304,13183.71341964999,27165.911041350002,53323.077456720006 2025-08-04,03:48:26.000,216,11048039,3965,0,1754279305,13183.726892269995,27627.361189410003,53323.077456720006 2025-08-04,03:48:27.000,216,11047998,4565,0,1754279306,13183.74036489,28550.127552060003,53323.00059840001 2025-08-04,03:48:28.000,216,11047966,4445,0,1754279307,13183.65279285999,29011.493110559997,53323.04252112 2025-08-04,03:48:29.000,216,11048049,4845,0,1754279308,13183.72015596,32702.607905070006,53323.11937944001 2025-08-04,03:48:30.000,216,11047996,4365,0,1754279309,13183.6797381,29011.493110559997,53323.126366560005 2025-08-04,03:48:31.000,216,11048039,4805,0,1754279310,13183.65952917,27165.911041350002,53323.09841808001 2025-08-04,03:48:32.000,216,11048011,5005,0,1754279311,13183.69321071999,28550.113453800004,53323.15431504 2025-08-04,03:48:33.000,216,11048030,4445,0,1754279312,13183.65952917,29472.886865580003,53323.18226352 2025-08-04,03:48:34.000,216,11048105,4765,0,1754279313,13183.625847619995,30857.068130640007,53323.16130216 2025-08-04,03:48:35.000,216,11048066,4365,0,1754279314,13183.625847619995,28550.127552060003,53323.19623776001 2025-08-04,03:48:36.000,216,11048038,4365,0,1754279315,13183.61237499999,27165.967434389997,53323.20322488 2025-08-04,03:48:37.000,216,11048033,5285,0,1754279316,13183.61911131,28088.761993559994,53323.18226352 2025-08-04,03:48:38.000,216,11048035,5005,0,1754279317,13183.59890238,28088.769042689994,53323.16828928001 2025-08-04,03:48:39.000,216,11048067,4605,0,1754279318,13183.57869345,31318.546475220006,53323.15431504 2025-08-04,03:48:40.000,216,11048077,4925,0,1754279319,13183.59216606999,29472.92916036,53323.14732792001 2025-08-04,03:48:41.000,216,11048009,4965,0,1754279320,13183.545011899994,26243.208120869996,53323.18226352 2025-08-04,03:48:42.000,216,11048038,4365,0,1754279321,13183.55174820999,29011.584749250003,53323.20322488 2025-08-04,03:48:43.000,216,11048061,4845,0,1754279322,13183.59216606999,31318.546475220006,53323.23117336 2025-08-04,03:48:44.000,216,11048028,4525,0,1754279323,13183.565220829994,28088.761993559994,53323.14732792001 2025-08-04,03:48:45.000,216,11048055,4885,0,1754279324,13183.524802969994,29011.584749250003,53323.15431504 2025-08-04,03:48:46.000,216,11048023,5044,0,1754279325,13183.565220829994,27166.016778300007,53323.25912184 2025-08-04,03:48:47.000,216,11048011,3924,0,1754279326,13183.545011899994,29934.38635755,53323.21719912001 2025-08-04,03:48:48.000,216,11048016,4365,0,1754279327,13183.565220829994,27165.967434389997,53323.23117336 2025-08-04,03:48:49.000,216,11048006,4525,0,1754279328,13183.53827559,30857.180916719997,53323.20322488 2025-08-04,03:48:50.000,216,11048011,4004,0,1754279329,13183.55848452,27627.40348419,53323.245147600006 2025-08-04,03:48:51.000,216,11047998,4445,0,1754279330,13183.55174820999,27165.988581779995,53323.25213472 2025-08-04,03:48:52.000,216,11048058,4485,0,1754279331,13183.57869345,29011.62704403,53323.19623776001 2025-08-04,03:48:53.000,216,11048029,4085,0,1754279332,13183.55848452,31318.553524350005,53323.19623776001 2025-08-04,03:48:54.000,216,11048062,4685,0,1754279333,13183.61911131,28550.205092489996,53323.224186240004 2025-08-04,03:48:55.000,216,11048033,3885,0,1754279334,13183.59890238,29934.442750589995,53323.20322488 2025-08-04,03:48:56.000,216,11048058,4205,0,1754279335,13183.605638689995,29934.407504939998,53323.23117336 2025-08-04,03:48:57.000,216,11048015,5085,0,1754279336,13183.625847619995,25781.88485715,53323.26610896001 2025-08-04,03:48:58.000,216,11048040,4485,0,1754279337,13183.61911131,27627.473975490007,53323.20322488 2025-08-04,03:48:59.000,216,11048034,4285,0,1754279338,13183.59890238,26243.236317389994,53323.210212 2025-08-04,03:49:00.000,216,11048036,4205,0,1754279339,13183.63932024,29011.63409316,53323.26610896001 2025-08-04,03:49:01.000,216,11048009,4845,0,1754279340,13183.625847619995,24859.11144537,53323.294057440005 2025-08-04,03:49:02.000,216,11048064,4445,0,1754279341,13183.646056549995,34548.38030079,53323.26610896001 2025-08-04,03:49:03.000,216,11048009,5245,0,1754279342,13183.6797381,31318.638113909998,53323.23117336 2025-08-04,03:49:04.000,216,11048000,4725,0,1754279343,13183.69321071999,29934.470947110007,53323.30104456 2025-08-04,03:49:05.000,216,11048052,4645,0,1754279344,13183.69321071999,32241.482016990005,53323.175276400005 2025-08-04,03:49:06.000,216,11048053,4565,0,1754279345,13183.72015596,28550.289682050003,53323.28707032001 2025-08-04,03:49:07.000,216,11048046,4285,0,1754279346,13183.74036489,30395.85060387,53323.294057440005 2025-08-04,03:49:08.000,216,11048057,5005,0,1754279347,13183.71341964999,34548.429644699994,53323.3499544 2025-08-04,03:49:09.000,216,11048009,4965,0,1754279348,13183.76057382,28088.910025289995,53323.32899304 2025-08-04,03:49:10.000,216,11048038,3444,0,1754279349,13183.76057382,29934.55553667,53323.342967280005 2025-08-04,03:49:11.000,216,11048051,3765,0,1754279350,13183.79425536999,28088.931172679993,53323.33598016001 2025-08-04,03:49:12.000,216,11048068,4445,0,1754279351,13183.767310129995,29934.513241890003,53323.32200592 2025-08-04,03:49:13.000,216,11048036,4365,0,1754279352,13183.767310129995,30395.921095169993,53323.28707032001 2025-08-04,03:49:14.000,216,11048060,4485,0,1754279353,13183.747101199995,30395.899947779995,53323.32200592 2025-08-04,03:49:15.000,216,11048040,4485,0,1754279354,13183.77404643999,25781.948299320007,53323.36392864001 2025-08-04,03:49:16.000,216,11048024,4565,0,1754279355,13183.80099168,26704.686465449995,53323.32200592 2025-08-04,03:49:17.000,216,11048013,4165,0,1754279356,13183.80099168,32702.812329840002,53323.342967280005 2025-08-04,03:49:18.000,216,11048042,4285,0,1754279357,13183.787519059995,29934.499143630004,53323.356941519996 2025-08-04,03:49:19.000,216,11048038,3325,0,1754279358,13183.807727989995,27627.502172010005,53323.30803168 2025-08-04,03:49:20.000,216,11048017,4845,0,1754279359,13183.827936919995,24859.160789279995,53323.31501880001 2025-08-04,03:49:21.000,216,11048008,3365,0,1754279360,13183.827936919995,27627.495122880006,53323.28707032001 2025-08-04,03:49:22.000,216,11048047,4245,0,1754279361,13183.848145849995,35009.8656945,53323.30104456 2025-08-04,03:49:23.000,216,11048042,4405,0,1754279362,13183.868354779996,31780.095311099998,53323.36392864001 2025-08-04,03:49:24.000,216,11048082,4525,0,1754279363,13183.827936919995,28550.346075089998,53323.342967280005 2025-08-04,03:49:25.000,216,11048070,4805,0,1754279364,13183.868354779996,29011.725731850005,53323.40585136001 2025-08-04,03:49:26.000,216,11048042,3725,0,1754279365,13183.827936919995,28088.959369200005,53323.40585136001 2025-08-04,03:49:27.000,216,11048028,3605,0,1754279366,13183.83467322999,30395.956340820005,53323.36392864001 2025-08-04,03:49:28.000,216,11048068,3565,0,1754279367,13183.80099168,33625.72672422,53323.31501880001 2025-08-04,03:49:29.000,216,11048046,4485,0,1754279368,13183.807727989995,23474.979524220005,53323.38489000001 2025-08-04,03:49:30.000,216,11048068,4365,0,1754279369,13183.79425536999,31318.743850860003,53323.38489000001 2025-08-04,03:49:31.000,216,11048051,4125,0,1754279370,13183.80099168,31318.75794912,53323.356941519996 2025-08-04,03:49:32.000,216,11048034,4285,0,1754279371,13183.787519059995,34548.52833252,53323.40585136001 2025-08-04,03:49:33.000,216,11048114,4525,0,1754279372,13183.767310129995,32241.53841003,53323.391877120004 2025-08-04,03:49:34.000,216,11048028,4525,0,1754279373,13183.706683339995,27166.228252200002,53323.36392864001 2025-08-04,03:49:35.000,216,11048077,4885,0,1754279374,13183.75383750999,26704.841546309995,53323.4198256 2025-08-04,03:49:36.000,216,11048009,4125,0,1754279375,13183.69994703,25320.674379510005,53323.40585136001 2025-08-04,03:49:37.000,216,11048091,4765,0,1754279376,13183.726892269995,27627.614958089995,53323.43379984001 2025-08-04,03:49:38.000,216,11048078,3565,0,1754279377,13183.72015596,32241.559557419998,53323.36392864001 2025-08-04,03:49:39.000,216,11048008,4285,0,1754279378,13183.706683339995,33625.77606813,53323.3499544 2025-08-04,03:49:40.000,216,11048104,4525,0,1754279379,13183.72015596,27627.614958089995,53323.37091576 2025-08-04,03:49:41.000,216,11048034,3965,0,1754279380,13183.71341964999,25782.068134529996,53323.32200592 2025-08-04,03:49:42.000,216,11047995,4325,0,1754279381,13183.686474409995,29011.817370539997,53323.2800832 2025-08-04,03:49:43.000,216,11048034,3485,0,1754279382,13183.666265479995,33164.347067459996,53323.36392864001 2025-08-04,03:49:44.000,216,11048032,4485,0,1754279383,13183.646056549995,33625.74787161,53323.32200592 2025-08-04,03:49:45.000,216,11048018,4525,0,1754279384,13183.67300178999,28088.973467460004,53323.3499544 2025-08-04,03:49:46.000,216,11048046,4445,0,1754279385,13183.6797381,30395.949291690005,53323.32200592 2025-08-04,03:49:47.000,216,11047999,4925,0,1754279386,13183.69994703,29473.182929040006,53323.36392864001 2025-08-04,03:49:48.000,216,11048020,4205,0,1754279387,13183.646056549995,26243.363201729997,53323.28707032001 2025-08-04,03:49:49.000,216,11048037,4004,0,1754279388,13183.646056549995,30395.949291690005,53323.30104456 2025-08-04,03:49:50.000,216,11048012,4245,0,1754279389,13183.6797381,30857.343046709997,53323.32899304 2025-08-04,03:49:51.000,216,11047996,4485,0,1754279390,13183.646056549995,28088.938221810007,53323.3499544 2025-08-04,03:49:52.000,216,11048000,4485,0,1754279391,13183.67300178999,31318.687457820008,53323.356941519996 2025-08-04,03:49:53.000,216,11048031,3885,0,1754279392,13183.625847619995,33164.29772355,53323.40585136001 2025-08-04,03:49:54.000,216,11048025,5285,0,1754279393,13183.63258392999,30857.286653670002,53323.44078696 2025-08-04,03:49:55.000,216,11048015,4925,0,1754279394,13183.59890238,26704.707612840008,53323.37790288 2025-08-04,03:49:56.000,216,11048028,4645,0,1754279395,13183.605638689995,33625.61393814,53323.356941519996 2025-08-04,03:49:57.000,216,11048043,5125,0,1754279396,13183.57869345,31318.645163039997,53323.36392864001 2025-08-04,03:49:58.000,216,11048046,4285,0,1754279397,13183.585429759994,28550.31082944,53323.37091576 2025-08-04,03:49:59.000,216,11048026,4565,0,1754279398,13183.57195713999,32241.439722209994,53323.342967280005 2025-08-04,03:50:00.000,216,11047995,4925,0,1754279399,13183.55174820999,30395.899947779995,53323.356941519996 2025-08-04,03:50:01.000,216,11048016,4485,0,1754279400,13183.53153927999,28550.33902596,53323.39886424 2025-08-04,03:50:02.000,216,11047986,4125,0,1754279401,13183.545011899994,35009.872743629996,53323.37790288 2025-08-04,03:50:03.000,216,11047970,3645,0,1754279402,13183.518066659999,27627.502172010005,53323.356941519996 2025-08-04,03:50:04.000,216,11048015,4885,0,1754279403,13183.518066659999,28550.268534660005,53323.356941519996 2025-08-04,03:50:05.000,216,11048004,4485,0,1754279404,13183.49112141999,27166.066122210003,53323.32899304 2025-08-04,03:50:06.000,216,11048070,4525,0,1754279405,13183.484385109994,26243.285661300004,53323.40585136001 2025-08-04,03:50:07.000,216,11048006,3765,0,1754279406,13183.423758319994,26704.679416319996,53323.356941519996 2025-08-04,03:50:08.000,216,11048004,4765,0,1754279407,13183.403549389994,27627.424631579997,53323.356941519996 2025-08-04,03:50:09.000,216,11048007,4885,0,1754279408,13183.390076769989,34086.9231036,53323.28707032001 2025-08-04,03:50:10.000,216,11048008,4645,0,1754279409,13183.383340459994,32702.727740279995,53323.391877120004 2025-08-04,03:50:11.000,216,11048065,4925,0,1754279410,13183.356395219998,28550.16279771,53323.342967280005 2025-08-04,03:50:12.000,216,11048001,4004,0,1754279411,13183.295768429998,30857.117474550003,53323.38489000001 2025-08-04,03:50:13.000,216,11048039,5044,0,1754279412,13183.302504739993,27627.375287670002,53323.37790288 2025-08-04,03:50:14.000,216,11048045,4965,0,1754279413,13183.268823189988,30857.082228900006,53323.37790288 2025-08-04,03:50:15.000,216,11048070,3605,0,1754279414,13183.268823189988,30857.089278030006,53323.3499544 2025-08-04,03:50:16.000,216,11048009,4845,0,1754279415,13183.194723779998,30857.082228900006,53323.36392864001 2025-08-04,03:50:17.000,216,11048026,3765,0,1754279416,13183.228405329988,31318.475983919998,53323.294057440005 2025-08-04,03:50:18.000,216,11048093,3924,0,1754279417,13183.208196400003,29472.872767320005,53323.38489000001 2025-08-04,03:50:19.000,216,11048034,4485,0,1754279418,13183.174514849998,31318.490082179997,53323.2800832 2025-08-04,03:50:20.000,216,11048047,4765,0,1754279419,13183.154305919998,30395.660277360003,53323.37091576 2025-08-04,03:50:21.000,216,11048004,4565,0,1754279420,13183.127360680002,29011.521307079995,53323.27309608 2025-08-04,03:50:22.000,216,11048042,4445,0,1754279421,13183.134096989997,29934.301767990008,53323.32899304 2025-08-04,03:50:23.000,216,11048064,4405,0,1754279422,13183.140833299993,26704.538433719994,53323.36392864001 2025-08-04,03:50:24.000,216,11048043,4805,0,1754279423,13183.093679129997,29472.816374279995,53323.356941519996 2025-08-04,03:50:25.000,216,11048018,4645,0,1754279424,13183.086942820002,27165.882844830005,53323.32200592 2025-08-04,03:50:26.000,216,11048084,4325,0,1754279425,13183.080206509992,27627.340042020005,53323.23816048001 2025-08-04,03:50:27.000,216,11048032,4405,0,1754279426,13183.012843409997,25781.69453064,53323.30803168 2025-08-04,03:50:28.000,216,11048044,4605,0,1754279427,13183.026316030002,29934.196031040003,53323.31501880001 2025-08-04,03:50:29.000,216,11048055,4885,0,1754279428,13182.972425549997,33625.45885728,53323.294057440005 2025-08-04,03:50:30.000,216,11048015,4925,0,1754279429,13182.958952929992,29934.24537495,53323.25213472 2025-08-04,03:50:31.000,216,11048029,3885,0,1754279430,13182.945480310002,28088.628060090006,53323.175276400005 2025-08-04,03:50:32.000,216,11048078,4165,0,1754279431,13182.938743999992,36393.73679784,53323.25912184 2025-08-04,03:50:33.000,216,11048057,4165,0,1754279432,13182.905062450001,29934.188981910003,53323.21719912001 2025-08-04,03:50:34.000,216,11048037,5085,0,1754279433,13182.891589829997,26704.45384416,53323.189250639996 2025-08-04,03:50:35.000,216,11048037,4045,0,1754279434,13182.851171969996,26704.46089329,53323.25912184 2025-08-04,03:50:36.000,216,11048074,3565,0,1754279435,13182.851171969996,24397.506216449998,53323.23117336 2025-08-04,03:50:37.000,216,11048055,5325,0,1754279436,13182.810754109996,29934.21717843,53323.23816048001 2025-08-04,03:50:38.000,216,11048072,4645,0,1754279437,13182.797281489991,27627.269550719997,53323.21719912001 2025-08-04,03:50:39.000,216,11048051,5085,0,1754279438,13182.804017800001,26704.503188069997,53323.19623776001 2025-08-04,03:50:40.000,216,11048028,4565,0,1754279439,13182.76359994,26243.053040009996,53323.25912184 2025-08-04,03:50:41.000,216,11048076,4565,0,1754279440,13182.729918389996,32702.579708549994,53323.23816048001 2025-08-04,03:50:42.000,216,11048008,4725,0,1754279441,13182.67602790999,27165.889893960004,53323.245147600006 2025-08-04,03:50:43.000,216,11048032,3485,0,1754279442,13182.68276422,28550.01476598,53323.21719912001 2025-08-04,03:50:44.000,216,11048066,4525,0,1754279443,13182.689500529996,31779.778100249998,53323.21719912001 2025-08-04,03:50:45.000,216,11048022,3765,0,1754279444,13182.66255529,31779.834493290007,53323.210212 2025-08-04,03:50:46.000,216,11048047,4965,0,1754279445,13182.59519218999,31318.405492620004,53323.245147600006 2025-08-04,03:50:47.000,216,11048122,3565,0,1754279446,13182.628873739995,31779.834493290007,53323.19623776001 2025-08-04,03:50:48.000,216,11048040,3685,0,1754279447,13182.57498325999,31779.855640680005,53323.224186240004 2025-08-04,03:50:49.000,216,11048074,4525,0,1754279448,13182.548038019995,25781.659284990004,53323.18226352 2025-08-04,03:50:50.000,216,11048017,5005,0,1754279449,13182.51435646999,28549.930176420006,53323.16828928001 2025-08-04,03:50:51.000,216,11048066,4645,0,1754279450,13182.487411229995,31318.335001319996,53323.15431504 2025-08-04,03:50:52.000,216,11048053,4925,0,1754279451,13182.467202299995,28549.944274680005,53323.18226352 2025-08-04,03:50:53.000,216,11048027,5005,0,1754279452,13182.42004813,27165.78415701,53323.20322488 2025-08-04,03:50:54.000,216,11048012,4645,0,1754279453,13182.35268502999,27165.79120614,53323.1054052 2025-08-04,03:50:55.000,216,11048017,3924,0,1754279454,13182.366157649994,34086.648187529994,53323.11937944001 2025-08-04,03:50:56.000,216,11048031,5085,0,1754279455,13182.319003479999,29472.788177759998,53323.18226352 2025-08-04,03:50:57.000,216,11048014,4485,0,1754279456,13182.298794549999,28549.972471200002,53323.14732792001 2025-08-04,03:50:58.000,216,11048054,4325,0,1754279457,13182.231431449989,31318.320903059997,53323.09841808001 2025-08-04,03:50:59.000,216,11048034,3685,0,1754279458,13182.197749899999,32702.495118990002,53323.08444384 2025-08-04,03:51:00.000,216,11048026,4325,0,1754279459,13182.184277279994,29934.08324496,53323.09841808001 2025-08-04,03:51:01.000,216,11048071,4125,0,1754279460,13182.103441559993,27165.720714840005,53323.126366560005 2025-08-04,03:51:02.000,216,11048075,5005,0,1754279461,13182.089968939988,32240.981528760007,53323.126366560005 2025-08-04,03:51:03.000,216,11048103,3965,0,1754279462,13182.042814769993,28088.430684449995,53323.07046960001 2025-08-04,03:51:04.000,216,11048028,4445,0,1754279463,13182.049551079988,23935.929184049994,53323.035534 2025-08-04,03:51:05.000,216,11048004,3485,0,1754279464,13182.015869529998,27627.008732910006,53323.09143096 2025-08-04,03:51:06.000,216,11048032,4525,0,1754279465,13181.961979049993,26242.869762629998,53323.056495360004 2025-08-04,03:51:07.000,216,11048043,5005,0,1754279466,13181.894615949997,28549.725751649996,53323.04252112 2025-08-04,03:51:08.000,216,11048082,4605,0,1754279467,13181.881143329992,23935.830496230003,53323.02854688001 2025-08-04,03:51:09.000,216,11048045,4845,0,1754279468,13181.833989159997,27626.959388999996,53322.97963704001 2025-08-04,03:51:10.000,216,11048040,4205,0,1754279469,13181.820516539992,28549.732800779995,53323.01457264 2025-08-04,03:51:11.000,216,11048034,4365,0,1754279470,13181.773362369997,28088.303800110007,53323.00059840001 2025-08-04,03:51:12.000,216,11048029,4765,0,1754279471,13181.753153439997,28088.289701849993,53323.021559759996 2025-08-04,03:51:13.000,216,11048006,4445,0,1754279472,13181.692526649997,28088.303800110007,53322.98662416 2025-08-04,03:51:14.000,216,11047986,4725,0,1754279473,13181.645372480001,30395.21618217,53323.02854688001 2025-08-04,03:51:15.000,216,11047987,5205,0,1754279474,13181.638636169992,27165.45989703,53322.93072720001 2025-08-04,03:51:16.000,216,11048041,4885,0,1754279475,13181.584745690001,27626.832504660008,53322.90277872001 2025-08-04,03:51:17.000,216,11048048,4685,0,1754279476,13181.551064139996,30856.574691539994,53322.86784312 2025-08-04,03:51:18.000,216,11048093,3965,0,1754279477,13181.497173659991,27165.431700510002,53322.888804480004 2025-08-04,03:51:19.000,216,11047998,3645,0,1754279478,13181.470228419996,29933.822427150008,53322.909765840006 2025-08-04,03:51:20.000,216,11048007,3965,0,1754279479,13181.42307425,29933.773083239998,53322.87483024 2025-08-04,03:51:21.000,216,11048084,4525,0,1754279480,13181.389392699995,33163.451827950004,53322.92374008 2025-08-04,03:51:22.000,216,11048047,4765,0,1754279481,13181.348974839995,32240.657268780007,53322.853868879996 2025-08-04,03:51:23.000,216,11048014,4725,0,1754279482,13181.31529328999,28549.493130360002,53322.79797192 2025-08-04,03:51:24.000,216,11048031,4885,0,1754279483,13181.328765909995,34086.18294495001,53322.80495904 2025-08-04,03:51:25.000,216,11048056,4445,0,1754279484,13181.27487542999,24396.949335180005,53322.86085600001 2025-08-04,03:51:26.000,216,11048015,4925,0,1754279485,13181.23445756999,32240.57972835,53322.839894640005 2025-08-04,03:51:27.000,216,11048035,5005,0,1754279486,13181.23445756999,30856.384365029997,53322.81893328 2025-08-04,03:51:28.000,216,11048062,4645,0,1754279487,13181.167094469994,26703.868766369997,53322.81893328 2025-08-04,03:51:29.000,216,11048040,4525,0,1754279488,13181.20077602,29472.160805189997,53322.790984800005 2025-08-04,03:51:30.000,216,11047972,4405,0,1754279489,13181.17383077999,28087.958392739994,53322.77002344 2025-08-04,03:51:31.000,216,11048011,5085,0,1754279490,13181.146885539994,31317.630088320002,53322.7560492 2025-08-04,03:51:32.000,216,11048021,4885,0,1754279491,13181.1199403,29010.717706259995,53322.73508784001 2025-08-04,03:51:33.000,216,11047981,5005,0,1754279492,13181.126676609994,30856.20813678,53322.71412648001 2025-08-04,03:51:34.000,216,11048019,5044,0,1754279493,13181.086258749994,24858.195058469995,53322.65822952 2025-08-04,03:51:35.000,216,11048001,4965,0,1754279494,13181.079522439999,27626.515293810007,53322.66521664001 2025-08-04,03:51:36.000,216,11048015,4045,0,1754279495,13181.079522439999,30856.222235039997,53322.6512424 2025-08-04,03:51:37.000,216,11048037,5005,0,1754279496,13181.079522439999,29933.42767587,53322.623293920005 2025-08-04,03:51:38.000,216,11047998,4325,0,1754279497,13181.039104579999,26703.706636379997,53322.66521664001 2025-08-04,03:51:39.000,216,11048032,4645,0,1754279498,13181.03236826999,31778.974499429998,53322.64425528001 2025-08-04,03:51:40.000,216,11048048,3645,0,1754279499,13181.039104579999,27165.072194880006,53322.63726816 2025-08-04,03:51:41.000,216,11048054,4485,0,1754279500,13180.991950409989,27626.487097289995,53322.672203760005 2025-08-04,03:51:42.000,216,11048013,4925,0,1754279501,13180.965005169994,27626.43070425,53322.63726816 2025-08-04,03:51:43.000,216,11048018,4445,0,1754279502,13180.938059929998,30394.772086979996,53322.623293920005 2025-08-04,03:51:44.000,216,11047978,4565,0,1754279503,13180.944796239994,26242.305832230006,53322.623293920005 2025-08-04,03:51:45.000,216,11048033,4965,0,1754279504,13180.924587309994,31317.545498759995,53322.63028104 2025-08-04,03:51:46.000,216,11048017,5044,0,1754279505,13180.944796239994,32240.340057930007,53322.63726816 2025-08-04,03:51:47.000,216,11048032,4125,0,1754279506,13180.911114689989,31778.9674503,53322.60233256 2025-08-04,03:51:48.000,216,11048006,4605,0,1754279507,13180.884169449993,27626.472999029997,53322.65822952 2025-08-04,03:51:49.000,216,11048053,4725,0,1754279508,13180.843751589993,28087.89495057,53322.574384080006 2025-08-04,03:51:50.000,216,11048040,4405,0,1754279509,13180.843751589993,28087.852655790004,53322.5813712 2025-08-04,03:51:51.000,216,11048057,4925,0,1754279510,13180.789861109988,29471.96342955,53322.53246136 2025-08-04,03:51:52.000,216,11048066,3605,0,1754279511,13180.850487899988,31317.50320398,53322.59534544001 2025-08-04,03:51:53.000,216,11048031,4885,0,1754279512,13180.823542659993,31778.911057260004,53322.54643560001 2025-08-04,03:51:54.000,216,11048045,4965,0,1754279513,13180.810070039988,29010.576723660008,53322.518487119996 2025-08-04,03:51:55.000,216,11048070,3444,0,1754279514,13180.783124799993,27165.051047490007,53322.53246136 2025-08-04,03:51:56.000,216,11048027,4965,0,1754279515,13180.796597419998,30856.109448960007,53322.46259016 2025-08-04,03:51:57.000,216,11048064,4525,0,1754279516,13180.796597419998,29933.385381090004,53322.47656440001 2025-08-04,03:51:58.000,216,11047982,3645,0,1754279517,13180.756179559998,30856.109448960007,53322.49053864 2025-08-04,03:51:59.000,216,11048062,4365,0,1754279518,13180.756179559998,28087.761017099998,53322.39970608001 2025-08-04,03:52:00.000,216,11048091,4805,0,1754279519,13180.776388489998,32701.621026869994,53322.41368032 2025-08-04,03:52:01.000,216,11048031,4245,0,1754279520,13180.735970629998,29010.50623236,53322.455603040005 2025-08-04,03:52:02.000,216,11048037,5085,0,1754279521,13180.762915869993,32240.234320980002,53322.39970608001 2025-08-04,03:52:03.000,216,11048032,4445,0,1754279522,13180.749443250003,30856.074203309996,53322.39970608001 2025-08-04,03:52:04.000,216,11048025,5005,0,1754279523,13180.742706939993,30394.680448290004,53322.47656440001 2025-08-04,03:52:05.000,216,11048041,5125,0,1754279524,13180.715761699998,30394.779136109995,53322.385731840004 2025-08-04,03:52:06.000,216,11048023,4965,0,1754279525,13180.688816460002,26703.572702909994,53322.37874472001 2025-08-04,03:52:07.000,216,11048057,4765,0,1754279526,13180.682080149993,27165.001703579997,53322.3717576 2025-08-04,03:52:08.000,216,11048024,4445,0,1754279527,13180.688816460002,30856.137645480005,53322.39970608001 2025-08-04,03:52:09.000,216,11048074,4365,0,1754279528,13180.641662289992,29471.97047868,53322.32983488001 2025-08-04,03:52:10.000,216,11048056,4765,0,1754279529,13180.675343839997,27626.42365512,53322.35778336001 2025-08-04,03:52:11.000,216,11048086,4725,0,1754279530,13180.634925979997,27626.395458600004,53322.34380912 2025-08-04,03:52:12.000,216,11048061,4965,0,1754279531,13180.655134909997,30394.772086979996,53322.44861592001 2025-08-04,03:52:13.000,216,11048074,4525,0,1754279532,13180.661871219992,29933.392430220003,53322.39970608001 2025-08-04,03:52:14.000,216,11048065,4965,0,1754279533,13180.648398600002,28087.845606660005,53322.39271896 2025-08-04,03:52:15.000,216,11048103,4845,0,1754279534,13180.614717049997,33624.49312647,53322.336822000005 2025-08-04,03:52:16.000,216,11048025,4885,0,1754279535,13180.628189670002,28549.1970669,53322.385731840004 2025-08-04,03:52:17.000,216,11047998,4445,0,1754279536,13180.621453359992,24858.12456717,53322.36477048 2025-08-04,03:52:18.000,216,11048027,4725,0,1754279537,13180.601244429992,28549.239361679996,53322.35778336001 2025-08-04,03:52:19.000,216,11048034,4325,0,1754279538,13180.601244429992,32701.71971469,53322.2669508 2025-08-04,03:52:20.000,216,11048078,4525,0,1754279539,13180.607980740002,32240.340057930007,53322.30887352001 2025-08-04,03:52:21.000,216,11048038,3525,0,1754279540,13180.621453359992,29933.42062674,53322.30887352001 2025-08-04,03:52:22.000,216,11048003,4805,0,1754279541,13180.594508119997,32701.740862079998,53322.28092504001 2025-08-04,03:52:23.000,216,11048008,4405,0,1754279542,13180.621453359992,31778.918106390003,53322.31586064 2025-08-04,03:52:24.000,216,11048088,4605,0,1754279543,13180.601244429992,24858.075223260006,53322.239002320006 2025-08-04,03:52:25.000,216,11048078,4645,0,1754279544,13180.648398600002,29010.562625399994,53322.31586064 2025-08-04,03:52:26.000,216,11048033,4045,0,1754279545,13180.648398600002,29933.357184570006,53322.32983488001 2025-08-04,03:52:27.000,216,11048017,4805,0,1754279546,13180.661871219992,32240.2625175,53322.3018864 2025-08-04,03:52:28.000,216,11048048,3444,0,1754279547,13180.675343839997,30394.70864481,53322.2669508 2025-08-04,03:52:29.000,216,11048033,4004,0,1754279548,13180.675343839997,26703.6643416,53322.3018864 2025-08-04,03:52:30.000,216,11048070,4285,0,1754279549,13180.688816460002,31317.51025311,53322.30887352001 2025-08-04,03:52:31.000,216,11047993,4925,0,1754279550,13180.702289079993,30856.067154179997,53322.2669508 2025-08-04,03:52:32.000,216,11048006,4365,0,1754279551,13180.682080149993,32701.670370780004,53322.32284776 2025-08-04,03:52:33.000,216,11048024,3605,0,1754279552,13180.682080149993,28549.154772120004,53322.23201520001 2025-08-04,03:52:34.000,216,11048053,4965,0,1754279553,13180.702289079993,26242.2282918,53322.22502808 2025-08-04,03:52:35.000,216,11048052,3645,0,1754279554,13180.709025390002,26242.312881360005,53322.3018864 2025-08-04,03:52:36.000,216,11048068,4485,0,1754279555,13180.729234320002,27165.036949229994,53322.25996368001 2025-08-04,03:52:37.000,216,11048017,4004,0,1754279556,13180.722498009993,34085.82343932,53322.27393792 2025-08-04,03:52:38.000,216,11048055,4925,0,1754279557,13180.715761699998,31778.889909870006,53322.30887352001 2025-08-04,03:52:39.000,216,11048067,4805,0,1754279558,13180.735970629998,30394.807332630007,53322.30887352001 2025-08-04,03:52:40.000,216,11048079,3924,0,1754279559,13180.742706939993,33163.09937145001,53322.27393792 2025-08-04,03:52:41.000,216,11048034,4405,0,1754279560,13180.715761699998,27626.402507730003,53322.3018864 2025-08-04,03:52:42.000,216,11048079,4045,0,1754279561,13180.702289079993,28549.225263419998,53322.336822000005 2025-08-04,03:52:43.000,216,11048064,3525,0,1754279562,13180.715761699998,26703.629095950004,53322.350796239996 2025-08-04,03:52:44.000,216,11048027,5005,0,1754279563,13180.722498009993,26703.600899430006,53322.350796239996 2025-08-04,03:52:45.000,216,11048020,3525,0,1754279564,13180.682080149993,30856.130596350005,53322.30887352001 2025-08-04,03:52:46.000,216,11048050,3365,0,1754279565,13180.688816460002,29933.321938919995,53322.3018864 2025-08-04,03:52:47.000,216,11048026,3485,0,1754279566,13180.722498009993,33624.44378256,53322.29489928 2025-08-04,03:52:48.000,216,11048038,3685,0,1754279567,13180.709025390002,28549.239361679996,53322.3018864 2025-08-04,03:52:49.000,216,11048031,3965,0,1754279568,13180.702289079993,30394.765037849997,53322.239002320006 2025-08-04,03:52:50.000,216,11048022,3485,0,1754279569,13180.729234320002,29933.399479350002,53322.28092504001 2025-08-04,03:52:51.000,216,11047993,4805,0,1754279570,13180.742706939993,28549.225263419998,53322.24598944 2025-08-04,03:52:52.000,216,11048018,3485,0,1754279571,13180.688816460002,27165.015801839996,53322.23201520001 2025-08-04,03:52:53.000,216,11048086,3525,0,1754279572,13180.735970629998,30856.165842000002,53322.29489928 2025-08-04,03:52:54.000,216,11048017,4605,0,1754279573,13180.735970629998,27626.522342940007,53322.24598944 2025-08-04,03:52:55.000,216,11048064,3444,0,1754279574,13180.742706939993,31317.601891800005,53322.28092504001 2025-08-04,03:52:56.000,216,11048011,3924,0,1754279575,13180.742706939993,31778.988597689997,53322.28092504001 2025-08-04,03:52:57.000,216,11048083,5125,0,1754279576,13180.756179559998,31779.002695949996,53322.27393792 2025-08-04,03:52:58.000,216,11047959,4125,0,1754279577,13180.735970629998,30856.229284169996,53322.218040960004 2025-08-04,03:52:59.000,216,11048037,4925,0,1754279578,13180.742706939993,29472.11146128,53322.23201520001 2025-08-04,03:53:00.000,216,11048040,4445,0,1754279579,13180.769652180003,27165.107440530002,53322.28092504001 2025-08-04,03:53:01.000,216,11048018,3405,0,1754279580,13180.783124799993,27165.11448966,53322.2669508 2025-08-04,03:53:02.000,216,11048020,4565,0,1754279581,13180.796597419998,31317.587793540006,53322.25297656 2025-08-04,03:53:03.000,216,11048072,4245,0,1754279582,13180.857224209998,29933.44177413,53322.24598944 2025-08-04,03:53:04.000,216,11048008,4365,0,1754279583,13180.837015279998,26242.3692744,53322.23201520001 2025-08-04,03:53:05.000,216,11048027,4004,0,1754279584,13180.837015279998,32701.804304250007,53322.21105384001 2025-08-04,03:53:06.000,216,11048038,4405,0,1754279585,13180.863960519993,26703.727783769995,53322.23201520001 2025-08-04,03:53:07.000,216,11047991,3965,0,1754279586,13180.870696829988,30856.250431559994,53322.287912160005 2025-08-04,03:53:08.000,216,11047984,4365,0,1754279587,13180.938059929998,29472.033920849994,53322.24598944 2025-08-04,03:53:09.000,216,11048036,4525,0,1754279588,13180.931323619989,31779.080236380003,53322.239002320006 2025-08-04,03:53:10.000,216,11048035,4805,0,1754279589,13180.971741479989,31779.030892470008,53322.24598944 2025-08-04,03:53:11.000,216,11047968,4365,0,1754279590,13180.944796239994,27626.529392070006,53322.239002320006 2025-08-04,03:53:12.000,216,11048029,4845,0,1754279591,13180.985214099994,32701.811353380006,53322.1970796 2025-08-04,03:53:13.000,216,11048011,4765,0,1754279592,13180.971741479989,26703.706636379997,53322.183105359996 2025-08-04,03:53:14.000,216,11048011,4845,0,1754279593,13180.958268859998,29933.547511080003,53322.169131120005 2025-08-04,03:53:15.000,216,11048025,4845,0,1754279594,13180.958268859998,31779.002695949996,53322.19009248001 2025-08-04,03:53:16.000,216,11047980,4525,0,1754279595,13180.991950409989,29933.491118039994,53322.24598944 2025-08-04,03:53:17.000,216,11048040,4485,0,1754279596,13181.025631959994,27626.571686850002,53322.22502808 2025-08-04,03:53:18.000,216,11048011,4685,0,1754279597,13180.978477789999,26242.37632353,53322.25996368001 2025-08-04,03:53:19.000,216,11048058,4645,0,1754279598,13180.985214099994,30856.292726340005,53322.25996368001 2025-08-04,03:53:20.000,216,11048006,3845,0,1754279599,13180.971741479989,29010.745902780007,53322.218040960004 2025-08-04,03:53:21.000,216,11048000,4285,0,1754279600,13181.005423029994,36854.40449247,53322.21105384001 2025-08-04,03:53:22.000,216,11047977,4125,0,1754279601,13181.039104579999,29010.760001040006,53322.32983488001 2025-08-04,03:53:23.000,216,11048018,4565,0,1754279602,13181.025631959994,29010.774099300004,53322.27393792 2025-08-04,03:53:24.000,216,11048017,4965,0,1754279603,13181.066049819994,29933.540461950004,53322.31586064 2025-08-04,03:53:25.000,216,11048021,5085,0,1754279604,13181.05257719999,32240.509237050006,53322.2669508 2025-08-04,03:53:26.000,216,11048054,3645,0,1754279605,13181.066049819994,30856.327971990002,53322.25297656 2025-08-04,03:53:27.000,216,11048025,4605,0,1754279606,13181.059313509999,23935.449843209994,53322.27393792 2025-08-04,03:53:28.000,216,11048022,3605,0,1754279607,13181.11320398999,30856.299775470005,53322.2669508 2025-08-04,03:53:29.000,216,11048082,4565,0,1754279608,13181.106467679994,27626.59988337,53322.23201520001 2025-08-04,03:53:30.000,216,11047910,4485,0,1754279609,13181.13341291999,29010.710657129996,53322.20406672 2025-08-04,03:53:31.000,216,11048016,4405,0,1754279610,13181.14014923,31779.073187250004,53322.239002320006 2025-08-04,03:53:32.000,216,11048056,4285,0,1754279611,13181.16035816,35008.822423260004,53322.30887352001 2025-08-04,03:53:33.000,216,11047986,4485,0,1754279612,13181.13341291999,30856.327971990002,53322.25996368001 2025-08-04,03:53:34.000,216,11047965,5044,0,1754279613,13181.14014923,32240.495138790007,53322.239002320006 2025-08-04,03:53:35.000,216,11048080,4565,0,1754279614,13181.16035816,29933.519314560006,53322.3018864 2025-08-04,03:53:36.000,216,11048011,4965,0,1754279615,13181.167094469994,31317.728776140008,53322.23201520001 2025-08-04,03:53:37.000,216,11048042,4285,0,1754279616,13181.16035816,26242.390421789998,53322.1970796 2025-08-04,03:53:38.000,216,11048038,3605,0,1754279617,13181.167094469994,26703.741882029994,53322.239002320006 2025-08-04,03:53:39.000,216,11048037,4805,0,1754279618,13181.167094469994,30394.863725670002,53322.239002320006 2025-08-04,03:53:40.000,216,11048051,4845,0,1754279619,13181.13341291999,33624.584765160005,53322.1970796 2025-08-04,03:53:41.000,216,11048002,3645,0,1754279620,13181.16035816,28549.309852980005,53322.21105384001 2025-08-04,03:53:42.000,216,11047986,4365,0,1754279621,13181.167094469994,29933.477019779995,53322.25996368001 2025-08-04,03:53:43.000,216,11048032,4285,0,1754279622,13181.167094469994,29933.484068909995,53322.22502808 2025-08-04,03:53:44.000,216,11048062,4125,0,1754279623,13181.167094469994,29933.42767587,53322.239002320006 2025-08-04,03:53:45.000,216,11048016,4365,0,1754279624,13181.15362184999,30856.250431559994,53322.1970796 2025-08-04,03:53:46.000,216,11048002,4405,0,1754279625,13181.16035816,34547.308833029994,53322.15515688 2025-08-04,03:53:47.000,216,11047999,4004,0,1754279626,13181.18056709,25780.933224599998,53322.169131120005 2025-08-04,03:53:48.000,216,11048018,4365,0,1754279627,13181.167094469994,28549.281656460007,53322.169131120005 2025-08-04,03:53:49.000,216,11048048,4485,0,1754279628,13181.18056709,28549.246410809996,53322.169131120005 2025-08-04,03:53:50.000,216,11048041,4004,0,1754279629,13181.19403970999,28087.9019997,53322.169131120005 2025-08-04,03:53:51.000,216,11047978,4285,0,1754279630,13181.15362184999,25780.933224599998,53322.19009248001 2025-08-04,03:53:52.000,216,11047980,4645,0,1754279631,13181.167094469994,28549.253459939995,53322.169131120005 2025-08-04,03:53:53.000,216,11048031,4885,0,1754279632,13181.187303399995,30394.821430890006,53322.15515688 2025-08-04,03:53:54.000,216,11048018,4365,0,1754279633,13181.187303399995,35470.13863785,53322.183105359996 2025-08-04,03:53:55.000,216,11048052,3725,0,1754279634,13181.187303399995,29472.055068240006,53322.11323416001 2025-08-04,03:53:56.000,216,11048012,3725,0,1754279635,13181.19403970999,28087.9019997,53322.1970796 2025-08-04,03:53:57.000,216,11048007,4765,0,1754279636,13181.23445756999,30394.807332630007,53322.14118264001 2025-08-04,03:53:58.000,216,11048043,4765,0,1754279637,13181.227721259995,29933.42767587,53322.17611824 2025-08-04,03:53:59.000,216,11048000,3605,0,1754279638,13181.25466649999,29472.069166500005,53322.07829856 2025-08-04,03:54:00.000,216,11048007,3725,0,1754279639,13181.24119388,35008.766030219995,53322.14118264001 2025-08-04,03:54:01.000,216,11048005,4004,0,1754279640,13181.227721259995,30856.285677210006,53322.10624704 2025-08-04,03:54:02.000,216,11047960,4245,0,1754279641,13181.247930189995,31779.037941600007,53322.08528568 2025-08-04,03:54:03.000,216,11047996,3405,0,1754279642,13181.25466649999,27626.550539460004,53322.1272084 2025-08-04,03:54:04.000,216,11048013,5085,0,1754279643,13181.27487542999,31779.066138120004,53322.0573372 2025-08-04,03:54:05.000,216,11048050,4405,0,1754279644,13181.27487542999,28549.34509863,53322.06432432001 2025-08-04,03:54:06.000,216,11048015,4845,0,1754279645,13181.288348049995,31317.66533397,53322.09925992 2025-08-04,03:54:07.000,216,11048027,4805,0,1754279646,13181.34223853,28549.309852980005,53322.09925992 2025-08-04,03:54:08.000,216,11048037,4845,0,1754279647,13181.348974839995,28549.323951240003,53322.09227280001 2025-08-04,03:54:09.000,216,11047962,4325,0,1754279648,13181.38265639,31317.66533397,53322.10624704 2025-08-04,03:54:10.000,216,11048020,4445,0,1754279649,13181.40286532,30394.87782393,53322.09227280001 2025-08-04,03:54:11.000,216,11048033,3965,0,1754279650,13181.42307425,29933.469970649996,53322.02240160001 2025-08-04,03:54:12.000,216,11048022,4645,0,1754279651,13181.44328318,31779.073187250004,53322.08528568 2025-08-04,03:54:13.000,216,11047990,3485,0,1754279652,13181.45675579999,24396.808352580003,53322.0573372 2025-08-04,03:54:14.000,216,11048019,3924,0,1754279653,13181.54432783,30394.913069579998,53322.09227280001 2025-08-04,03:54:15.000,216,11048013,4805,0,1754279654,13181.537591519991,26242.418618309996,53322.03637584 2025-08-04,03:54:16.000,216,11048020,3365,0,1754279655,13181.584745690001,31779.136629419998,53322.120221280005 2025-08-04,03:54:17.000,216,11048025,3965,0,1754279656,13181.591481999996,29010.760001040006,53322.14118264001 2025-08-04,03:54:18.000,216,11048048,4565,0,1754279657,13181.604954620001,29933.5757076,53322.071311440006 2025-08-04,03:54:19.000,216,11048003,4685,0,1754279658,13181.652108789996,30856.36321764,53322.04336296001 2025-08-04,03:54:20.000,216,11047984,4405,0,1754279659,13181.692526649997,28549.436737320008,53322.02938872 2025-08-04,03:54:21.000,216,11048032,4365,0,1754279660,13181.672317719996,29010.886885379994,53322.04336296001 2025-08-04,03:54:22.000,216,11047997,3645,0,1754279661,13181.685790340001,27165.325963559997,53322.02938872 2025-08-04,03:54:23.000,216,11047965,4685,0,1754279662,13181.692526649997,27626.691522060006,53322.11323416001 2025-08-04,03:54:24.000,216,11048022,4645,0,1754279663,13181.712735579997,30856.447807200006,53322.08528568 2025-08-04,03:54:25.000,216,11048044,4125,0,1754279664,13181.726208200002,31779.26351376,53322.050350080004 2025-08-04,03:54:26.000,216,11047978,4405,0,1754279665,13181.766626060002,29472.26654214,53322.06432432001 2025-08-04,03:54:27.000,216,11048034,3965,0,1754279666,13181.759889749992,28549.549523399997,53322.06432432001 2025-08-04,03:54:28.000,216,11047999,4605,0,1754279667,13181.773362369997,29933.695542810005,53322.015414479996 2025-08-04,03:54:29.000,216,11048029,4485,0,1754279668,13181.780098679992,35009.01274977,53322.071311440006 2025-08-04,03:54:30.000,216,11048012,4525,0,1754279669,13181.827252850002,32240.678416170005,53322.120221280005 2025-08-04,03:54:31.000,216,11048055,4605,0,1754279670,13181.847461780002,33624.859681229995,53322.1272084 2025-08-04,03:54:32.000,216,11048021,4525,0,1754279671,13181.847461780002,27626.790209879997,53322.16214400001 2025-08-04,03:54:33.000,216,11048022,4125,0,1754279672,13181.874407019997,29472.26654214,53322.169131120005 2025-08-04,03:54:34.000,216,11048022,3444,0,1754279673,13181.881143329992,26242.559600909997,53322.183105359996 2025-08-04,03:54:35.000,216,11048000,4125,0,1754279674,13181.894615949997,27165.340061819996,53322.183105359996 2025-08-04,03:54:36.000,216,11048019,4925,0,1754279675,13181.955242739998,28549.542474269998,53322.1272084 2025-08-04,03:54:37.000,216,11048071,4725,0,1754279676,13181.982187979993,28088.113473599995,53322.183105359996 2025-08-04,03:54:38.000,216,11047990,3485,0,1754279677,13181.948506430002,30856.440758070006,53322.19009248001 2025-08-04,03:54:39.000,216,11048023,5044,0,1754279678,13181.955242739998,30856.370266769998,53322.120221280005 2025-08-04,03:54:40.000,216,11048018,4365,0,1754279679,13182.002396909993,28088.120522729994,53322.14118264001 2025-08-04,03:54:41.000,216,11048013,4645,0,1754279680,13182.036078459998,31779.242366370003,53322.17611824 2025-08-04,03:54:42.000,216,11048037,3924,0,1754279681,13182.022605839993,29010.936229290004,53322.16214400001 2025-08-04,03:54:43.000,216,11048009,4965,0,1754279682,13182.042814769993,27626.705620320005,53322.17611824 2025-08-04,03:54:44.000,216,11048024,3645,0,1754279683,13182.042814769993,33163.402484039994,53322.120221280005 2025-08-04,03:54:45.000,216,11048034,4445,0,1754279684,13182.042814769993,32240.692514430004,53322.183105359996 2025-08-04,03:54:46.000,216,11048037,4805,0,1754279685,13182.089968939988,27626.804308139996,53322.169131120005 2025-08-04,03:54:47.000,216,11048044,4325,0,1754279686,13182.110177869989,25319.828483909994,53322.19009248001 2025-08-04,03:54:48.000,216,11048063,3845,0,1754279687,13182.089968939988,29933.702591940004,53322.10624704 2025-08-04,03:54:49.000,216,11047976,4285,0,1754279688,13182.137123109998,26242.608944820007,53322.19009248001 2025-08-04,03:54:50.000,216,11048003,3885,0,1754279689,13182.123650489993,31317.785169180002,53322.20406672 2025-08-04,03:54:51.000,216,11048039,4885,0,1754279690,13182.143859419994,25781.123551109995,53322.2669508 2025-08-04,03:54:52.000,216,11048030,4325,0,1754279691,13182.177540969999,30856.476003720003,53322.21105384001 2025-08-04,03:54:53.000,216,11048015,4605,0,1754279692,13182.197749899999,31779.200071590007,53322.25297656 2025-08-04,03:54:54.000,216,11048026,3765,0,1754279693,13182.191013589989,27626.76201336,53322.239002320006 2025-08-04,03:54:55.000,216,11048044,3565,0,1754279694,13182.224695139994,28549.50017949,53322.239002320006 2025-08-04,03:54:56.000,216,11047986,3365,0,1754279695,13182.238167759999,23935.590825809995,53322.25297656 2025-08-04,03:54:57.000,216,11048054,4445,0,1754279696,13182.25164037999,30856.539445889997,53322.24598944 2025-08-04,03:54:58.000,216,11048030,4365,0,1754279697,13182.265112999994,28549.52132688,53322.25996368001 2025-08-04,03:54:59.000,216,11047994,4685,0,1754279698,13182.298794549999,30856.454856330005,53322.29489928 2025-08-04,03:55:00.000,216,11048004,4445,0,1754279699,13182.33247609999,29933.709641070003,53322.2669508 2025-08-04,03:55:01.000,216,11048013,5005,0,1754279700,13182.31226716999,29933.716690200003,53322.35778336001 2025-08-04,03:55:02.000,216,11048044,4565,0,1754279701,13182.35268502999,25781.22223893,53322.336822000005 2025-08-04,03:55:03.000,216,11047999,5005,0,1754279702,13182.33921241,34547.65424040001,53322.31586064 2025-08-04,03:55:04.000,216,11048041,5005,0,1754279703,13182.37289395999,30395.110445219994,53322.31586064 2025-08-04,03:55:05.000,216,11047994,4245,0,1754279704,13182.305530859994,33624.9231234,53322.34380912 2025-08-04,03:55:06.000,216,11048029,4805,0,1754279705,13182.33921241,29472.414573870003,53322.31586064 2025-08-04,03:55:07.000,216,11048062,4485,0,1754279706,13182.33921241,33163.52936838,53322.3018864 2025-08-04,03:55:08.000,216,11048034,4725,0,1754279707,13182.325739789994,28549.612965570006,53322.39970608001 2025-08-04,03:55:09.000,216,11048033,4805,0,1754279708,13182.31226716999,27165.4528479,53322.350796239996 2025-08-04,03:55:10.000,216,11048037,4045,0,1754279709,13182.325739789994,35931.92714415,53322.32983488001 2025-08-04,03:55:11.000,216,11048056,4805,0,1754279710,13182.345948719994,28549.612965570006,53322.39271896 2025-08-04,03:55:12.000,216,11048073,4085,0,1754279711,13182.31226716999,29472.421623000002,53322.37874472001 2025-08-04,03:55:13.000,216,11048055,4004,0,1754279712,13182.37289395999,24858.491121929997,53322.406693200006 2025-08-04,03:55:14.000,216,11048034,4525,0,1754279713,13182.33921241,31317.96844656,53322.37874472001 2025-08-04,03:55:15.000,216,11048044,3405,0,1754279714,13182.37289395999,29010.99262233,53322.35778336001 2025-08-04,03:55:16.000,216,11048029,4045,0,1754279715,13182.43352074999,27165.417602250003,53322.36477048 2025-08-04,03:55:17.000,216,11048052,3565,0,1754279716,13182.426784439995,30395.096346959996,53322.406693200006 2025-08-04,03:55:18.000,216,11048017,4085,0,1754279717,13182.43352074999,33624.859681229995,53322.385731840004 2025-08-04,03:55:19.000,216,11048022,4485,0,1754279718,13182.446993369995,27165.396454860005,53322.385731840004 2025-08-04,03:55:20.000,216,11048043,4925,0,1754279719,13182.49414753999,34086.211141470005,53322.47656440001 2025-08-04,03:55:21.000,216,11048050,4325,0,1754279720,13182.49414753999,29472.379328220006,53322.385731840004 2025-08-04,03:55:22.000,216,11048018,4485,0,1754279721,13182.548038019995,31317.947299170002,53322.43464168 2025-08-04,03:55:23.000,216,11048065,4845,0,1754279722,13182.568246949995,27165.495142679996,53322.43464168 2025-08-04,03:55:24.000,216,11048012,4405,0,1754279723,13182.54130171,28088.191014030002,53322.455603040005 2025-08-04,03:55:25.000,216,11048079,3804,0,1754279724,13182.58171957,28088.176915770004,53322.385731840004 2025-08-04,03:55:26.000,216,11048037,4645,0,1754279725,13182.608664809995,25319.849631300007,53322.42765456001 2025-08-04,03:55:27.000,216,11048020,4205,0,1754279726,13182.57498325999,26704.059092879994,53322.39271896 2025-08-04,03:55:28.000,216,11048027,4445,0,1754279727,13182.6019285,33163.550515769995,53322.455603040005 2025-08-04,03:55:29.000,216,11048016,4485,0,1754279728,13182.59519218999,31779.41859462,53322.43464168 2025-08-04,03:55:30.000,216,11048003,4725,0,1754279729,13182.608664809995,30856.588789800007,53322.455603040005 2025-08-04,03:55:31.000,216,11048032,4325,0,1754279730,13182.6019285,31779.42564375,53322.42765456001 2025-08-04,03:55:32.000,216,11048050,4485,0,1754279731,13182.58171957,29472.44981952,53322.518487119996 2025-08-04,03:55:33.000,216,11048086,4125,0,1754279732,13182.608664809995,28088.303800110007,53322.49752576001 2025-08-04,03:55:34.000,216,11048028,4245,0,1754279733,13182.628873739995,33625.03590947999,53322.48355152 2025-08-04,03:55:35.000,216,11047983,4925,0,1754279734,13182.59519218999,32240.826447900006,53322.42066744 2025-08-04,03:55:36.000,216,11048068,4245,0,1754279735,13182.6019285,33163.53641751,53322.5115 2025-08-04,03:55:37.000,216,11048070,4405,0,1754279736,13182.58171957,33624.95836905,53322.49752576001 2025-08-04,03:55:38.000,216,11048038,4285,0,1754279737,13182.6019285,30395.21618217,53322.47656440001 2025-08-04,03:55:39.000,216,11048070,4285,0,1754279738,13182.58171957,31779.43974201,53322.49752576001 2025-08-04,03:55:40.000,216,11047989,4605,0,1754279739,13182.588455879995,27165.488093549997,53322.49053864 2025-08-04,03:55:41.000,216,11048031,4445,0,1754279740,13182.548038019995,24858.533416709994,53322.46957728 2025-08-04,03:55:42.000,216,11048003,4805,0,1754279741,13182.56151064,32702.220202919998,53322.49752576001 2025-08-04,03:55:43.000,216,11048025,4725,0,1754279742,13182.57498325999,30856.609937190005,53322.49752576001 2025-08-04,03:55:44.000,216,11048042,4245,0,1754279743,13182.548038019995,29472.485065169996,53322.48355152 2025-08-04,03:55:45.000,216,11048061,4805,0,1754279744,13182.55477432999,29472.492114299996,53322.46957728 2025-08-04,03:55:46.000,216,11048074,4405,0,1754279745,13182.55477432999,29472.492114299996,53322.47656440001 2025-08-04,03:55:47.000,216,11048047,4565,0,1754279746,13182.57498325999,23935.802299710005,53322.553422720004 2025-08-04,03:55:48.000,216,11048040,4325,0,1754279747,13182.548038019995,27165.530388330008,53322.504512880005 2025-08-04,03:55:49.000,216,11047980,3965,0,1754279748,13182.54130171,29472.520310820008,53322.53246136 2025-08-04,03:55:50.000,216,11048014,4325,0,1754279749,13182.507620159995,31318.088281770004,53322.52547424001 2025-08-04,03:55:51.000,216,11048057,4685,0,1754279750,13182.487411229995,32240.826447900006,53322.59534544001 2025-08-04,03:55:52.000,216,11048049,4885,0,1754279751,13182.43352074999,29011.112457540003,53322.58835832 2025-08-04,03:55:53.000,216,11048049,4685,0,1754279752,13182.42004813,33625.014762089995,53322.56739696001 2025-08-04,03:55:54.000,216,11048011,4725,0,1754279753,13182.41331181999,25781.306828490007,53322.58835832 2025-08-04,03:55:55.000,216,11048027,4685,0,1754279754,13182.406575509995,31318.031888729995,53322.59534544001 2025-08-04,03:55:56.000,216,11048061,4965,0,1754279755,13182.37289395999,27165.473995289998,53322.53944848 2025-08-04,03:55:57.000,216,11048027,4805,0,1754279756,13182.37289395999,35009.18897802,53322.553422720004 2025-08-04,03:55:58.000,216,11048012,4165,0,1754279757,13182.35942134,29011.098359280004,53322.58835832 2025-08-04,03:55:59.000,216,11048075,4645,0,1754279758,13182.35268502999,30395.293722600007,53322.5813712 2025-08-04,03:56:00.000,216,11048069,4565,0,1754279759,13182.325739789994,27626.93119248,53322.574384080006 2025-08-04,03:56:01.000,216,11048019,4645,0,1754279760,13182.319003479999,29472.470966909998,53322.60233256 2025-08-04,03:56:02.000,216,11047998,4045,0,1754279761,13182.29205823999,27626.874799440004,53322.60233256 2025-08-04,03:56:03.000,216,11048017,4685,0,1754279762,13182.278585619999,25319.91307347,53322.574384080006 2025-08-04,03:56:04.000,216,11048151,4765,0,1754279763,13182.285321929994,31317.98254482,53322.56739696001 2025-08-04,03:56:05.000,216,11048022,4125,0,1754279764,13182.325739789994,31317.98254482,53322.59534544001 2025-08-04,03:56:06.000,216,11048052,4405,0,1754279765,13182.31226716999,29011.049015369994,53322.553422720004 2025-08-04,03:56:07.000,216,11048018,4325,0,1754279766,13182.29205823999,30395.2232313,53322.56739696001 2025-08-04,03:56:08.000,216,11048000,4325,0,1754279767,13182.325739789994,32702.262497699994,53322.5813712 2025-08-04,03:56:09.000,216,11048044,4125,0,1754279768,13182.285321929994,28549.68345687,53322.5813712 2025-08-04,03:56:10.000,216,11048050,4645,0,1754279769,13182.278585619999,28549.69755513,53322.574384080006 2025-08-04,03:56:11.000,216,11048031,4565,0,1754279770,13182.278585619999,29472.463917779998,53322.63726816 2025-08-04,03:56:12.000,216,11048051,4565,0,1754279771,13182.33921241,29472.499163429995,53322.58835832 2025-08-04,03:56:13.000,216,11048024,4325,0,1754279772,13182.325739789994,25320.011761290007,53322.63028104 2025-08-04,03:56:14.000,216,11048006,4365,0,1754279773,13182.31226716999,27626.973487259995,53322.60931968 2025-08-04,03:56:15.000,216,11048052,4405,0,1754279774,13182.33921241,28088.36019315,53322.623293920005 2025-08-04,03:56:16.000,216,11048058,4405,0,1754279775,13182.33921241,29472.527359950007,53322.66521664001 2025-08-04,03:56:17.000,216,11047998,4205,0,1754279776,13182.33247609999,35009.245371059995,53322.63726816 2025-08-04,03:56:18.000,216,11048007,4605,0,1754279777,13182.319003479999,33163.6985475,53322.56739696001 2025-08-04,03:56:19.000,216,11048027,4485,0,1754279778,13182.33247609999,28549.84558686,53322.623293920005 2025-08-04,03:56:20.000,216,11048050,4445,0,1754279779,13182.366157649994,31318.186969589995,53322.623293920005 2025-08-04,03:56:21.000,216,11047991,4685,0,1754279780,13182.37963027,32240.939233979996,53322.70015224 2025-08-04,03:56:22.000,216,11047983,4925,0,1754279781,13182.33247609999,27165.657272669996,53322.672203760005 2025-08-04,03:56:23.000,216,11048033,5044,0,1754279782,13182.345948719994,29933.991606270007,53322.70015224 2025-08-04,03:56:24.000,216,11047990,4205,0,1754279783,13182.406575509995,34547.89391082,53322.70015224 2025-08-04,03:56:25.000,216,11048048,4325,0,1754279784,13182.37963027,35470.695519119996,53322.70713936 2025-08-04,03:56:26.000,216,11047977,4765,0,1754279785,13182.406575509995,35470.709617379995,53322.77002344 2025-08-04,03:56:27.000,216,11047982,3605,0,1754279786,13182.3998392,29472.60490038,53322.742074960006 2025-08-04,03:56:28.000,216,11047953,3924,0,1754279787,13182.39310288999,31318.194018719994,53322.790984800005 2025-08-04,03:56:29.000,216,11048001,4125,0,1754279788,13182.3998392,33625.12754817,53322.790984800005 2025-08-04,03:56:30.000,216,11048045,4765,0,1754279789,13182.3998392,30395.406508679996,53322.7560492 2025-08-04,03:56:31.000,216,11047952,4565,0,1754279790,13182.42004813,31779.559577220003,53322.64425528001 2025-08-04,03:56:32.000,216,11047971,3845,0,1754279791,13182.44025706,27626.994634650007,53322.70713936 2025-08-04,03:56:33.000,216,11047957,5005,0,1754279792,13182.467202299995,29933.970458879994,53322.70713936 2025-08-04,03:56:34.000,216,11048007,5125,0,1754279793,13182.426784439995,31318.109429160002,53322.7560492 2025-08-04,03:56:35.000,216,11048008,3685,0,1754279794,13182.46046599,29472.61194951,53322.78399768001 2025-08-04,03:56:36.000,216,11047972,3525,0,1754279795,13182.467202299995,31318.158773069998,53322.839894640005 2025-08-04,03:56:37.000,216,11047946,4365,0,1754279796,13182.47393860999,28088.465930100007,53322.84688176 2025-08-04,03:56:38.000,216,11048031,3885,0,1754279797,13182.487411229995,30395.37126303,53322.83290752001 2025-08-04,03:56:39.000,216,11048033,4805,0,1754279798,13182.50088385,28088.458880970007,53322.839894640005 2025-08-04,03:56:40.000,216,11048008,3525,0,1754279799,13182.45372967999,31318.172871329996,53322.84688176 2025-08-04,03:56:41.000,216,11048008,3405,0,1754279800,13182.487411229995,30856.83550935,53322.90277872001 2025-08-04,03:56:42.000,216,11048044,4325,0,1754279801,13182.48067492,32702.297743350005,53322.853868879996 2025-08-04,03:56:43.000,216,11048072,3605,0,1754279802,13182.507620159995,31779.573675480002,53322.853868879996 2025-08-04,03:56:44.000,216,11048001,4925,0,1754279803,13182.52109278,29472.562605600004,53322.83290752001 2025-08-04,03:56:45.000,216,11048095,4885,0,1754279804,13182.53456539999,29011.189997969996,53322.888804480004 2025-08-04,03:56:46.000,216,11048032,4565,0,1754279805,13182.56151064,30395.399459549997,53322.86784312 2025-08-04,03:56:47.000,216,11048009,3845,0,1754279806,13182.55477432999,29011.225243620007,53322.8957916 2025-08-04,03:56:48.000,216,11048053,4885,0,1754279807,13182.58171957,26704.214173739994,53322.8957916 2025-08-04,03:56:49.000,216,11048061,3965,0,1754279808,13182.54130171,24397.30179168,53322.94470144 2025-08-04,03:56:50.000,216,11048010,4525,0,1754279809,13182.588455879995,29472.61899864,53322.94470144 2025-08-04,03:56:51.000,216,11048039,5285,0,1754279810,13182.6019285,23935.922134919994,53322.94470144 2025-08-04,03:56:52.000,216,11048027,4725,0,1754279811,13182.57498325999,30395.455852590007,53322.94470144 2025-08-04,03:56:53.000,216,11048011,4965,0,1754279812,13182.6019285,31779.630068519997,53322.93771432 2025-08-04,03:56:54.000,216,11048010,4525,0,1754279813,13182.58171957,28549.887881639996,53322.95168856001 2025-08-04,03:56:55.000,216,11048086,4285,0,1754279814,13182.608664809995,29011.267538400003,53322.9656628 2025-08-04,03:56:56.000,216,11048020,4485,0,1754279815,13182.628873739995,25781.567646299998,53323.00059840001 2025-08-04,03:56:57.000,216,11048048,3485,0,1754279816,13182.6019285,35470.83650172,53322.98662416 2025-08-04,03:56:58.000,216,11048032,3765,0,1754279817,13182.628873739995,34548.098335589995,53322.98662416 2025-08-04,03:56:59.000,216,11048046,4485,0,1754279818,13182.61540111999,30395.53339302,53323.056495360004 2025-08-04,03:57:00.000,216,11048068,4685,0,1754279819,13182.64234636,28088.564617919998,53322.958675680005 2025-08-04,03:57:01.000,216,11048066,3405,0,1754279820,13182.588455879995,24397.421626890005,53322.97264992 2025-08-04,03:57:02.000,216,11047970,3485,0,1754279821,13182.62213743,27165.78415701,53322.99361128 2025-08-04,03:57:03.000,216,11048041,4004,0,1754279822,13182.628873739995,34086.70458057,53322.9656628 2025-08-04,03:57:04.000,216,11048033,4885,0,1754279823,13182.64234636,32241.157757010005,53322.93771432 2025-08-04,03:57:05.000,216,11048050,4605,0,1754279824,13182.65581897999,31779.7428546,53322.94470144 2025-08-04,03:57:06.000,216,11048018,4445,0,1754279825,13182.65581897999,35470.906993020006,53322.958675680005 2025-08-04,03:57:07.000,216,11048039,3845,0,1754279826,13182.65581897999,26704.48204068,53323.007585520005 2025-08-04,03:57:08.000,216,11048001,3924,0,1754279827,13182.67602790999,29011.436717520002,53322.92374008 2025-08-04,03:57:09.000,216,11048068,3325,0,1754279828,13182.68276422,27165.840550049994,53323.04252112 2025-08-04,03:57:10.000,216,11048066,3565,0,1754279829,13182.66255529,26704.503188069997,53323.04252112 2025-08-04,03:57:11.000,216,11048077,4485,0,1754279830,13182.669291599996,25781.7086289,53323.021559759996 2025-08-04,03:57:12.000,216,11047987,4925,0,1754279831,13182.669291599996,30395.68142475,53323.035534 2025-08-04,03:57:13.000,216,11048011,4925,0,1754279832,13182.69623683999,34086.838514040006,53322.958675680005 2025-08-04,03:57:14.000,216,11048011,4925,0,1754279833,13182.649082669996,25781.743874549997,53322.99361128 2025-08-04,03:57:15.000,216,11048115,4885,0,1754279834,13182.628873739995,29934.344062770004,53323.01457264 2025-08-04,03:57:16.000,216,11048027,3965,0,1754279835,13182.649082669996,29011.542454470007,53322.94470144 2025-08-04,03:57:17.000,216,11048076,4645,0,1754279836,13182.65581897999,26243.144678700002,53322.9656628 2025-08-04,03:57:18.000,216,11047986,4365,0,1754279837,13182.628873739995,31779.91908285,53323.021559759996 2025-08-04,03:57:19.000,216,11048030,3565,0,1754279838,13182.628873739995,27627.340042020005,53323.007585520005 2025-08-04,03:57:20.000,216,11048104,4285,0,1754279839,13182.63561004999,28088.719698779998,53322.97963704001 2025-08-04,03:57:21.000,216,11048013,3924,0,1754279840,13182.62213743,31779.869738940004,53323.04252112 2025-08-04,03:57:22.000,216,11048014,3685,0,1754279841,13182.61540111999,27627.325943760006,53323.035534 2025-08-04,03:57:23.000,216,11048017,4605,0,1754279842,13182.63561004999,31779.883837200003,53323.035534 2025-08-04,03:57:24.000,216,11047960,3645,0,1754279843,13182.628873739995,30395.758965179994,53322.9656628 2025-08-04,03:57:25.000,216,11048022,4245,0,1754279844,13182.608664809995,25320.477003869993,53323.035534 2025-08-04,03:57:26.000,216,11048032,3885,0,1754279845,13182.61540111999,29011.563601860005,53323.06348248 2025-08-04,03:57:27.000,216,11048023,3965,0,1754279846,13182.62213743,25781.786169330007,53323.00059840001 2025-08-04,03:57:28.000,216,11047980,3565,0,1754279847,13182.608664809995,25781.828464110004,53323.077456720006 2025-08-04,03:57:29.000,216,11048039,4965,0,1754279848,13182.6019285,29011.584749250003,53323.06348248 2025-08-04,03:57:30.000,216,11048037,4004,0,1754279849,13182.59519218999,30857.202064109995,53323.04252112 2025-08-04,03:57:31.000,216,11048012,4285,0,1754279850,13182.6019285,32702.762985930007,53323.02854688001 2025-08-04,03:57:32.000,216,11048034,3485,0,1754279851,13182.59519218999,30395.787161700006,53323.021559759996 2025-08-04,03:57:33.000,216,11048020,4525,0,1754279852,13182.6019285,29011.521307079995,53322.97264992 2025-08-04,03:57:34.000,216,11048038,4565,0,1754279853,13182.55477432999,29473.006700790007,53323.01457264 2025-08-04,03:57:35.000,216,11048010,3525,0,1754279854,13182.61540111999,29011.63409316,53323.021559759996 2025-08-04,03:57:36.000,216,11048042,3444,0,1754279855,13182.59519218999,29473.006700790007,53323.00059840001 2025-08-04,03:57:37.000,216,11048015,4805,0,1754279856,13182.61540111999,31780.003672410006,53323.035534 2025-08-04,03:57:38.000,216,11048056,3485,0,1754279857,13182.6019285,33625.62098727,53323.04252112 2025-08-04,03:57:39.000,216,11048040,3804,0,1754279858,13182.608664809995,28088.86773051,53323.021559759996 2025-08-04,03:57:40.000,216,11048039,4165,0,1754279859,13182.588455879995,30857.230260630007,53322.97264992 2025-08-04,03:57:41.000,216,11048045,5285,0,1754279860,13182.56151064,29011.704584460007,53322.98662416 2025-08-04,03:57:42.000,216,11048017,4765,0,1754279861,13182.548038019995,29473.09833948,53323.007585520005 2025-08-04,03:57:43.000,216,11048025,3965,0,1754279862,13182.56151064,28550.374271609995,53322.97264992 2025-08-04,03:57:44.000,216,11048035,4885,0,1754279863,13182.58171957,27627.530368530002,53322.97963704001 2025-08-04,03:57:45.000,216,11048087,3924,0,1754279864,13182.53456539999,30395.956340820005,53322.9656628 2025-08-04,03:57:46.000,216,11048024,3405,0,1754279865,13182.53456539999,28550.31787857,53322.97963704001 2025-08-04,03:57:47.000,216,11048007,4085,0,1754279866,13182.527829089995,33164.31182181,53322.97963704001 2025-08-04,03:57:48.000,216,11048013,4885,0,1754279867,13182.527829089995,29473.175879910006,53322.9656628 2025-08-04,03:57:49.000,216,11048074,4285,0,1754279868,13182.507620159995,28088.994614850002,53322.99361128 2025-08-04,03:57:50.000,216,11048025,4845,0,1754279869,13182.51435646999,31780.172851530006,53322.92374008 2025-08-04,03:57:51.000,216,11048060,3525,0,1754279870,13182.49414753999,30396.047979509996,53322.95168856001 2025-08-04,03:57:52.000,216,11048012,3325,0,1754279871,13182.50088385,29011.78212489,53322.91675296 2025-08-04,03:57:53.000,216,11048010,4245,0,1754279872,13182.49414753999,27166.312841759995,53322.93771432 2025-08-04,03:57:54.000,216,11047979,5005,0,1754279873,13182.47393860999,30857.448783660002,53322.97963704001 2025-08-04,03:57:55.000,216,11047998,4525,0,1754279874,13182.487411229995,28089.086253539994,53322.91675296 2025-08-04,03:57:56.000,216,11047999,4004,0,1754279875,13182.50088385,33164.46690267,53323.007585520005 2025-08-04,03:57:57.000,216,11048014,3444,0,1754279876,13182.48067492,29011.909009230003,53322.95168856001 2025-08-04,03:57:58.000,216,11047993,4565,0,1754279877,13182.52109278,29473.345059030005,53323.01457264 2025-08-04,03:57:59.000,216,11047988,4445,0,1754279878,13182.52109278,32703.136589820002,53322.98662416 2025-08-04,03:58:00.000,216,11048029,3804,0,1754279879,13182.50088385,28550.606892900003,53323.007585520005 2025-08-04,03:58:01.000,216,11048047,4725,0,1754279880,13182.507620159995,24398.020802939995,53323.04950824001 2025-08-04,03:58:02.000,216,11048052,3565,0,1754279881,13182.52109278,29012.049991830005,53322.98662416 2025-08-04,03:58:03.000,216,11048032,3485,0,1754279882,13182.52109278,31319.068110840002,53322.99361128 2025-08-04,03:58:04.000,216,11048024,4445,0,1754279883,13182.48067492,29473.493090760006,53322.97963704001 2025-08-04,03:58:05.000,216,11048077,5005,0,1754279884,13182.48067492,25320.914049929997,53322.99361128 2025-08-04,03:58:06.000,216,11048022,3405,0,1754279885,13182.487411229995,24398.091294240003,53322.98662416 2025-08-04,03:58:07.000,216,11048048,3325,0,1754279886,13182.48067492,33164.720671350005,53322.97963704001 2025-08-04,03:58:08.000,216,11048041,3845,0,1754279887,13182.49414753999,31780.475964120007,53322.94470144 2025-08-04,03:58:09.000,216,11048083,4004,0,1754279888,13182.48067492,31780.475964120007,53323.021559759996 2025-08-04,03:58:10.000,216,11048062,4285,0,1754279889,13182.46046599,27166.552512180002,53322.98662416 2025-08-04,03:58:11.000,216,11048030,4325,0,1754279890,13182.45372967999,28550.740826370005,53322.97963704001 2025-08-04,03:58:12.000,216,11048021,3924,0,1754279891,13182.46046599,31319.117454749998,53323.01457264 2025-08-04,03:58:13.000,216,11048006,3685,0,1754279892,13182.426784439995,26705.179904549994,53322.958675680005 2025-08-04,03:58:14.000,216,11047972,4565,0,1754279893,13182.426784439995,29012.176876170008,53322.97264992 2025-08-04,03:58:15.000,216,11048099,5005,0,1754279894,13182.46046599,32241.982505220003,53322.9656628 2025-08-04,03:58:16.000,216,11047992,4325,0,1754279895,13182.426784439995,28089.438710040005,53323.035534 2025-08-04,03:58:17.000,216,11048045,4805,0,1754279896,13182.41331181999,35010.401428380006,53322.958675680005 2025-08-04,03:58:18.000,216,11048057,4045,0,1754279897,13182.386366579995,29935.02782838,53322.95168856001 2025-08-04,03:58:19.000,216,11048030,3525,0,1754279898,13182.3998392,30857.850584069995,53322.98662416 2025-08-04,03:58:20.000,216,11047995,4845,0,1754279899,13182.3998392,27166.651200000008,53322.958675680005 2025-08-04,03:58:21.000,216,11048031,4925,0,1754279900,13182.3998392,29473.669319010005,53322.94470144 2025-08-04,03:58:22.000,216,11048019,3965,0,1754279901,13182.39310288999,31319.24433909,53322.97963704001 2025-08-04,03:58:23.000,216,11048003,3645,0,1754279902,13182.406575509995,29935.063074029997,53322.93072720001 2025-08-04,03:58:24.000,216,11047968,4405,0,1754279903,13182.386366579995,29012.24736747,53322.87483024 2025-08-04,03:58:25.000,216,11048045,4525,0,1754279904,13182.406575509995,33626.22721245,53322.888804480004 2025-08-04,03:58:26.000,216,11048041,4885,0,1754279905,13182.37289395999,28089.445759170005,53322.94470144 2025-08-04,03:58:27.000,216,11048018,4205,0,1754279906,13182.345948719994,26243.877788219994,53322.9656628 2025-08-04,03:58:28.000,216,11047994,4405,0,1754279907,13182.37963027,29012.282613119998,53322.91675296 2025-08-04,03:58:29.000,216,11048060,4325,0,1754279908,13182.35942134,25782.462885810004,53322.97264992 2025-08-04,03:58:30.000,216,11048048,3485,0,1754279909,13182.305530859994,29935.03487751,53322.98662416 2025-08-04,03:58:31.000,216,11048039,4845,0,1754279910,13182.325739789994,31319.300732129996,53322.99361128 2025-08-04,03:58:32.000,216,11048027,4925,0,1754279911,13182.305530859994,29473.690466400003,53323.01457264 2025-08-04,03:58:33.000,216,11048056,4365,0,1754279912,13182.278585619999,29935.098319679993,53322.9656628 2025-08-04,03:58:34.000,216,11048050,4365,0,1754279913,13182.278585619999,30396.47092731,53323.077456720006 2025-08-04,03:58:35.000,216,11048021,4645,0,1754279914,13182.319003479999,29012.289662249997,53322.95168856001 2025-08-04,03:58:36.000,216,11048008,4405,0,1754279915,13182.298794549999,28089.523299599998,53322.98662416 2025-08-04,03:58:37.000,216,11047985,4885,0,1754279916,13182.27184930999,32703.559537620007,53322.98662416 2025-08-04,03:58:38.000,216,11048018,4565,0,1754279917,13182.25164037999,30396.513222089998,53323.007585520005 2025-08-04,03:58:39.000,216,11048039,4605,0,1754279918,13182.278585619999,30396.534369479996,53323.00059840001 2025-08-04,03:58:40.000,216,11048042,3485,0,1754279919,13182.298794549999,29473.760957699997,53322.99361128 2025-08-04,03:58:41.000,216,11048019,4805,0,1754279920,13182.265112999994,36394.71662691,53322.91675296 2025-08-04,03:58:42.000,216,11048057,3924,0,1754279921,13182.278585619999,28089.565594379994,53322.97963704001 2025-08-04,03:58:43.000,216,11047922,4285,0,1754279922,13182.27184930999,29935.18995837,53322.97963704001 2025-08-04,03:58:44.000,216,11048039,4845,0,1754279923,13182.238167759999,24859.788161849996,53322.9656628 2025-08-04,03:58:45.000,216,11048013,4925,0,1754279924,13182.211222519989,34549.16275422,53323.02854688001 2025-08-04,03:58:46.000,216,11048062,4645,0,1754279925,13182.224695139994,29935.18995837,53323.007585520005 2025-08-04,03:58:47.000,216,11048003,4685,0,1754279926,13182.27184930999,26244.039918209994,53323.056495360004 2025-08-04,03:58:48.000,216,11048017,3924,0,1754279927,13182.25164037999,30858.047959710006,53323.07046960001 2025-08-04,03:58:49.000,216,11048060,3444,0,1754279928,13182.25164037999,34549.24029464999,53323.077456720006 2025-08-04,03:58:50.000,216,11048044,3485,0,1754279929,13182.211222519989,25321.252408169996,53323.021559759996 2025-08-04,03:58:51.000,216,11048065,5085,0,1754279930,13182.211222519989,30858.012714059994,53322.98662416 2025-08-04,03:58:52.000,216,11048031,4045,0,1754279931,13182.197749899999,28089.636085680002,53323.077456720006 2025-08-04,03:58:53.000,216,11048028,3365,0,1754279932,13182.197749899999,25321.238309909997,53323.09841808001 2025-08-04,03:58:54.000,216,11048051,5285,0,1754279933,13182.177540969999,26244.061065600006,53323.04252112 2025-08-04,03:58:55.000,216,11048026,3485,0,1754279934,13182.197749899999,33165.02378394001,53322.97963704001 2025-08-04,03:58:56.000,216,11048035,3885,0,1754279935,13182.177540969999,32703.545439359994,53323.00059840001 2025-08-04,03:58:57.000,216,11048051,4125,0,1754279936,13182.164068349994,25782.639114060003,53323.077456720006 2025-08-04,03:58:58.000,216,11048020,4485,0,1754279937,13182.123650489993,29012.43064485,53323.035534 2025-08-04,03:58:59.000,216,11048084,4325,0,1754279938,13182.157332039998,25782.66731058,53323.08444384 2025-08-04,03:59:00.000,216,11048036,4285,0,1754279939,13182.123650489993,28089.65018394,53323.09143096 2025-08-04,03:59:01.000,216,11048010,4645,0,1754279940,13182.076496319998,33626.452784609995,53323.08444384 2025-08-04,03:59:02.000,216,11048026,4805,0,1754279941,13182.096705249998,29012.42359572,53323.09143096 2025-08-04,03:59:03.000,216,11048029,4125,0,1754279942,13182.076496319998,29473.852596390003,53323.06348248 2025-08-04,03:59:04.000,216,11048073,4885,0,1754279943,13182.076496319998,31319.350076040006,53323.13335368 2025-08-04,03:59:05.000,216,11048022,3525,0,1754279944,13182.036078459998,35010.59880402,53323.126366560005 2025-08-04,03:59:06.000,216,11048010,3485,0,1754279945,13182.029342149988,30858.005664929995,53323.13335368 2025-08-04,03:59:07.000,216,11048005,4845,0,1754279946,13181.955242739998,29012.41654659,53323.11937944001 2025-08-04,03:59:08.000,216,11048015,3924,0,1754279947,13181.948506430002,35933.36516667,53323.11239232 2025-08-04,03:59:09.000,216,11047995,3685,0,1754279948,13181.935033809998,26705.44072236,53323.056495360004 2025-08-04,03:59:10.000,216,11048072,3444,0,1754279949,13181.867670710002,29012.360153550006,53323.08444384 2025-08-04,03:59:11.000,216,11048061,4125,0,1754279950,13181.921561189993,29012.360153550006,53323.09841808001 2025-08-04,03:59:12.000,216,11048059,5005,0,1754279951,13181.847461780002,28550.987545919998,53323.077456720006 2025-08-04,03:59:13.000,216,11048054,4565,0,1754279952,13181.813780229997,27628.122495450007,53323.07046960001 2025-08-04,03:59:14.000,216,11048042,4605,0,1754279953,13181.766626060002,30396.49912383,53323.077456720006 2025-08-04,03:59:15.000,216,11047996,4565,0,1754279954,13181.773362369997,30857.850584069995,53323.11937944001 2025-08-04,03:59:16.000,216,11048034,3725,0,1754279955,13181.726208200002,29473.627024229994,53323.07046960001 2025-08-04,03:59:17.000,216,11048024,4685,0,1754279956,13181.658845099992,29012.219170950004,53323.04950824001 2025-08-04,03:59:18.000,216,11048052,3845,0,1754279957,13181.658845099992,25321.012737750003,53323.04252112 2025-08-04,03:59:19.000,216,11048083,5044,0,1754279958,13181.591481999996,25782.434689290007,53323.056495360004 2025-08-04,03:59:20.000,216,11048076,3565,0,1754279959,13181.5241189,23936.866718339996,53323.02854688001 2025-08-04,03:59:21.000,216,11048066,4405,0,1754279960,13181.530855209996,24398.26752249,53323.02854688001 2025-08-04,03:59:22.000,216,11048032,4525,0,1754279961,13181.48370104,25782.462885810004,53323.08444384 2025-08-04,03:59:23.000,216,11048025,4004,0,1754279962,13181.46349211,31780.602848459996,53323.07046960001 2025-08-04,03:59:24.000,216,11048017,4845,0,1754279963,13181.409601629995,24859.59783534,53323.02854688001 2025-08-04,03:59:25.000,216,11048012,3365,0,1754279964,13181.35571114999,29473.57768032,53322.958675680005 2025-08-04,03:59:26.000,216,11048040,4365,0,1754279965,13181.328765909995,28550.79017028,53323.04950824001 2025-08-04,03:59:27.000,216,11047985,3804,0,1754279966,13181.29508435999,32703.33396546,53323.021559759996 2025-08-04,03:59:28.000,216,11047997,3845,0,1754279967,13181.247930189995,26705.158757159996,53322.98662416 2025-08-04,03:59:29.000,216,11047984,4645,0,1754279968,13181.19403970999,28550.740826370005,53322.99361128 2025-08-04,03:59:30.000,216,11048022,4285,0,1754279969,13181.24119388,31780.41252195,53323.021559759996 2025-08-04,03:59:31.000,216,11048041,4805,0,1754279970,13181.167094469994,24859.534393170004,53323.01457264 2025-08-04,03:59:32.000,216,11048015,4004,0,1754279971,13181.13341291999,28089.220187009996,53323.007585520005 2025-08-04,03:59:33.000,216,11048076,4325,0,1754279972,13181.099731369999,30396.217158629996,53323.007585520005 2025-08-04,03:59:34.000,216,11048034,4525,0,1754279973,13181.07278612999,30396.18191298,53322.93072720001 2025-08-04,03:59:35.000,216,11048035,4925,0,1754279974,13181.07278612999,28550.592794640004,53323.00059840001 2025-08-04,03:59:36.000,216,11048082,3725,0,1754279975,13181.005423029994,30857.554520610007,53323.00059840001 2025-08-04,03:59:37.000,216,11048062,3444,0,1754279976,13180.965005169994,30857.505176699997,53322.98662416 2025-08-04,03:59:38.000,216,11048033,4965,0,1754279977,13180.938059929998,27166.41152958,53323.00059840001 2025-08-04,03:59:39.000,216,11048013,3965,0,1754279978,13180.958268859998,31318.91302998,53323.00059840001 2025-08-04,03:59:40.000,216,11048064,4365,0,1754279979,13180.924587309994,30396.069126899994,53323.00059840001 2025-08-04,03:59:41.000,216,11048046,3645,0,1754279980,13180.850487899988,27166.312841759995,53322.97963704001 2025-08-04,03:59:42.000,216,11047993,4845,0,1754279981,13180.803333729993,29473.309813379994,53322.92374008 2025-08-04,03:59:43.000,216,11048030,4845,0,1754279982,13180.769652180003,25782.054036269998,53322.958675680005 2025-08-04,03:59:44.000,216,11048071,4765,0,1754279983,13180.749443250003,31318.75794912,53322.9656628 2025-08-04,03:59:45.000,216,11048021,5005,0,1754279984,13180.702289079993,33164.396411370006,53322.888804480004 2025-08-04,03:59:46.000,216,11048033,5285,0,1754279985,13180.668607530002,31318.750899990002,53322.91675296 2025-08-04,03:59:47.000,216,11047999,4965,0,1754279986,13180.634925979997,30857.350095839996,53322.92374008 2025-08-04,03:59:48.000,216,11048043,4885,0,1754279987,13180.601244429992,29934.611929709994,53322.888804480004 2025-08-04,03:59:49.000,216,11048029,4125,0,1754279988,13180.574299189997,29011.810321409997,53322.93072720001 2025-08-04,03:59:50.000,216,11048016,3645,0,1754279989,13180.560826569992,35009.929136670005,53322.91675296 2025-08-04,03:59:51.000,216,11048061,4845,0,1754279990,13180.493463469997,29473.140634259995,53322.839894640005 2025-08-04,03:59:52.000,216,11048032,4645,0,1754279991,13180.500199779992,32241.5313609,53322.888804480004 2025-08-04,03:59:53.000,216,11048058,3725,0,1754279992,13180.479990849992,33625.60688901,53322.839894640005 2025-08-04,03:59:54.000,216,11048082,4525,0,1754279993,13180.446309300001,31318.645163039997,53322.88181736001 2025-08-04,03:59:55.000,216,11048028,3565,0,1754279994,13180.426100370001,30395.822407350002,53322.839894640005 2025-08-04,03:59:56.000,216,11048115,4765,0,1754279995,13180.412627749996,31318.574671740003,53322.8259204 2025-08-04,03:59:57.000,216,11048008,3605,0,1754279996,13180.399155129991,31779.996623280007,53322.90277872001 2025-08-04,03:59:58.000,216,11048022,4365,0,1754279997,13180.378946199991,24859.026855810007,53322.86085600001 2025-08-04,03:59:59.000,216,11048016,4325,0,1754279998,13180.358737269991,31779.93318111,53322.84688176 2025-08-04,04:00:00.000,216,11048067,5165,0,1754279999,13180.338528339991,29472.872767320005,53322.8259204 2025-08-04,04:00:01.000,216,11048033,4845,0,1754280000,13180.338528339991,30857.061081509994,53322.888804480004 2025-08-04,04:00:02.000,216,11048061,3725,0,1754280001,13180.318319409991,28550.127552060003,53322.790984800005 2025-08-04,04:00:03.000,216,11048080,4205,0,1754280002,13180.28463786,25781.772071069994,53322.853868879996 2025-08-04,04:00:04.000,216,11048048,3765,0,1754280003,13180.26442893,29472.872767320005,53322.8259204 2025-08-04,04:00:05.000,216,11048045,5205,0,1754280004,13180.250956309996,29934.21717843,53322.79797192 2025-08-04,04:00:06.000,216,11048027,4045,0,1754280005,13180.23748368999,33625.388365980005,53322.86085600001 2025-08-04,04:00:07.000,216,11048036,4485,0,1754280006,13180.170120589995,30857.011737599998,53322.74906208 2025-08-04,04:00:08.000,216,11048073,4925,0,1754280007,13180.16338428,27627.213157680002,53322.77002344 2025-08-04,04:00:09.000,216,11048050,3485,0,1754280008,13180.149911659995,26704.31991069,53322.70015224 2025-08-04,04:00:10.000,216,11048013,4205,0,1754280009,13180.10275749,30856.891902389994,53322.70713936 2025-08-04,04:00:11.000,216,11048056,3525,0,1754280010,13180.149911659995,31318.201067849994,53322.7560492 2025-08-04,04:00:12.000,216,11048057,5005,0,1754280011,13180.089284869995,26242.947303060006,53322.742074960006 2025-08-04,04:00:13.000,216,11048092,4165,0,1754280012,13180.07581224999,28088.472979230006,53322.73508784001 2025-08-04,04:00:14.000,216,11048046,3725,0,1754280013,13180.028658079995,26704.249419390006,53322.77002344 2025-08-04,04:00:15.000,216,11048044,3565,0,1754280014,13180.048867009995,31318.194018719994,53322.686177999996 2025-08-04,04:00:16.000,216,11048048,3924,0,1754280015,13180.028658079995,29472.562605600004,53322.73508784001 2025-08-04,04:00:17.000,216,11048078,3645,0,1754280016,13180.048867009995,28549.782144690005,53322.742074960006 2025-08-04,04:00:18.000,216,11048070,3565,0,1754280017,13180.028658079995,24858.61800627,53322.70015224 2025-08-04,04:00:19.000,216,11048014,3525,0,1754280018,13179.988240219995,27626.980536389994,53322.686177999996 2025-08-04,04:00:20.000,216,11048042,4685,0,1754280019,13179.93434973999,30856.729772399995,53322.67919088 2025-08-04,04:00:21.000,216,11048031,5125,0,1754280020,13179.968031289995,27626.966438129995,53322.63726816 2025-08-04,04:00:22.000,216,11048005,5005,0,1754280021,13179.968031289995,26704.115485920003,53322.66521664001 2025-08-04,04:00:23.000,216,11048032,4285,0,1754280022,13179.94108605,25319.983564769995,53322.69316512001 2025-08-04,04:00:24.000,216,11048010,4645,0,1754280023,13179.907404499994,27165.4528479,53322.67919088 2025-08-04,04:00:25.000,216,11048058,4645,0,1754280024,13179.91414080999,29933.801279759995,53322.70713936 2025-08-04,04:00:26.000,216,11048026,3645,0,1754280025,13179.87372294999,32702.128564230006,53322.70015224 2025-08-04,04:00:27.000,216,11048016,4605,0,1754280026,13179.90066819,31779.305808539997,53322.623293920005 2025-08-04,04:00:28.000,216,11048053,5285,0,1754280027,13179.90066819,32240.692514430004,53322.66521664001 2025-08-04,04:00:29.000,216,11048064,4605,0,1754280028,13179.887195569994,33624.83148471,53322.61630680001 2025-08-04,04:00:30.000,216,11048050,3444,0,1754280029,13179.85351401999,29010.893934509993,53322.672203760005 2025-08-04,04:00:31.000,216,11048094,4205,0,1754280030,13179.866986639994,30395.068150439998,53322.623293920005 2025-08-04,04:00:32.000,216,11048038,4325,0,1754280031,13179.846777709994,31317.848611349997,53322.60931968 2025-08-04,04:00:33.000,216,11048060,4645,0,1754280032,13179.806359849994,29933.646198899994,53322.672203760005 2025-08-04,04:00:34.000,216,11048023,4725,0,1754280033,13179.779414609999,29933.58275673,53322.623293920005 2025-08-04,04:00:35.000,216,11048078,4365,0,1754280034,13179.765941989994,34547.52735606,53322.56040984 2025-08-04,04:00:36.000,216,11048053,4645,0,1754280035,13179.765941989994,33624.66935472,53322.58835832 2025-08-04,04:00:37.000,216,11048048,4245,0,1754280036,13179.752469369989,24396.871794749997,53322.5115 2025-08-04,04:00:38.000,216,11048022,4485,0,1754280037,13179.752469369989,26242.334028750003,53322.5115 2025-08-04,04:00:39.000,216,11048069,4685,0,1754280038,13179.779414609999,32701.832500770004,53322.553422720004 2025-08-04,04:00:40.000,216,11047984,4325,0,1754280039,13179.738996749998,27626.529392070006,53322.53944848 2025-08-04,04:00:41.000,216,11047974,3965,0,1754280040,13179.725524129994,31779.059088990005,53322.53944848 2025-08-04,04:00:42.000,216,11048060,4405,0,1754280041,13179.691842579989,34547.40047172,53322.46957728 2025-08-04,04:00:43.000,216,11048063,4765,0,1754280042,13179.712051509989,27626.564637720003,53322.518487119996 2025-08-04,04:00:44.000,216,11048040,4405,0,1754280043,13179.698578889998,29933.392430220003,53322.504512880005 2025-08-04,04:00:45.000,216,11048012,4205,0,1754280044,13179.705315199993,32240.41759836,53322.56040984 2025-08-04,04:00:46.000,216,11048038,4405,0,1754280045,13179.718787819998,29010.689509739997,53322.504512880005 2025-08-04,04:00:47.000,216,11048000,4165,0,1754280046,13179.678369959998,35470.103392200006,53322.46957728 2025-08-04,04:00:48.000,216,11048058,4565,0,1754280047,13179.732260439989,28087.852655790004,53322.54643560001 2025-08-04,04:00:49.000,216,11048080,4365,0,1754280048,13179.732260439989,26242.291733970007,53322.52547424001 2025-08-04,04:00:50.000,216,11048049,4685,0,1754280049,13179.765941989994,27626.44480251,53322.54643560001 2025-08-04,04:00:51.000,216,11048050,4325,0,1754280050,13179.752469369989,29010.619018440004,53322.53246136 2025-08-04,04:00:52.000,216,11048036,4205,0,1754280051,13179.765941989994,28549.239361679996,53322.504512880005 2025-08-04,04:00:53.000,216,11048085,4565,0,1754280052,13179.765941989994,28087.782164489996,53322.53246136 2025-08-04,04:00:54.000,216,11048030,4285,0,1754280053,13179.718787819998,28549.154772120004,53322.46259016 2025-08-04,04:00:55.000,216,11048028,4365,0,1754280054,13179.752469369989,29471.885889120007,53322.47656440001 2025-08-04,04:00:56.000,216,11048043,4925,0,1754280055,13179.752469369989,32701.635125130008,53322.46259016 2025-08-04,04:00:57.000,216,11048047,4525,0,1754280056,13179.745733059994,29933.314889789996,53322.52547424001 2025-08-04,04:00:58.000,216,11048050,4325,0,1754280057,13179.765941989994,26703.593850300007,53322.5115 2025-08-04,04:00:59.000,216,11048072,4285,0,1754280058,13179.772678299989,24858.075223260006,53322.518487119996 2025-08-04,04:01:00.000,216,11048048,4085,0,1754280059,13179.819832469999,30394.694546550003,53322.553422720004 2025-08-04,04:01:01.000,216,11048064,3485,0,1754280060,13179.792887229989,28087.803311879994,53322.455603040005 2025-08-04,04:01:02.000,216,11048068,4725,0,1754280061,13179.799623539999,35931.39141027001,53322.455603040005 2025-08-04,04:01:03.000,216,11048103,5044,0,1754280062,13179.826568779994,25319.46192915,53322.47656440001 2025-08-04,04:01:04.000,216,11048055,4965,0,1754280063,13179.799623539999,29471.921134770004,53322.504512880005 2025-08-04,04:01:05.000,216,11048077,3965,0,1754280064,13179.846777709994,29471.935233030003,53322.5115 2025-08-04,04:01:06.000,216,11048023,3965,0,1754280065,13179.840041399999,28087.768066229997,53322.49752576001 2025-08-04,04:01:07.000,216,11048077,4805,0,1754280066,13179.846777709994,29010.51328149,53322.48355152 2025-08-04,04:01:08.000,216,11048057,3924,0,1754280067,13179.85351401999,31317.439761810005,53322.518487119996 2025-08-04,04:01:09.000,216,11048072,4525,0,1754280068,13179.840041399999,22551.071202510007,53322.39970608001 2025-08-04,04:01:10.000,216,11048026,3565,0,1754280069,13179.866986639994,27626.346114689994,53322.44861592001 2025-08-04,04:01:11.000,216,11048079,5125,0,1754280070,13179.840041399999,29933.25144762,53322.44861592001 2025-08-04,04:01:12.000,216,11048073,3965,0,1754280071,13179.866986639994,32701.592830349997,53322.42066744 2025-08-04,04:01:13.000,216,11048027,4125,0,1754280072,13179.846777709994,30394.645202640007,53322.350796239996 2025-08-04,04:01:14.000,216,11048037,4925,0,1754280073,13179.866986639994,26703.474015090003,53322.42066744 2025-08-04,04:01:15.000,216,11048069,5044,0,1754280074,13179.866986639994,29471.80129956,53322.42066744 2025-08-04,04:01:16.000,216,11048058,4045,0,1754280075,13179.85351401999,29010.400495409995,53322.39970608001 2025-08-04,04:01:17.000,216,11048029,3885,0,1754280076,13179.87372294999,33162.909044939996,53322.37874472001 2025-08-04,04:01:18.000,216,11048067,4885,0,1754280077,13179.866986639994,25780.679455920006,53322.39970608001 2025-08-04,04:01:19.000,216,11048081,4004,0,1754280078,13179.90066819,31778.699583359994,53322.4416288 2025-08-04,04:01:20.000,216,11048044,4565,0,1754280079,13179.880459259999,33162.82445538,53322.37874472001 2025-08-04,04:01:21.000,216,11048014,4245,0,1754280080,13179.89393187999,29010.35820063,53322.41368032 2025-08-04,04:01:22.000,216,11048067,4004,0,1754280081,13179.90066819,27626.141689919998,53322.39271896 2025-08-04,04:01:23.000,216,11048063,4125,0,1754280082,13179.907404499994,29933.10341589,53322.39271896 2025-08-04,04:01:24.000,216,11048082,4445,0,1754280083,13179.93434973999,27164.769082290004,53322.41368032 2025-08-04,04:01:25.000,216,11048034,4165,0,1754280084,13179.94108605,33162.78216060001,53322.41368032 2025-08-04,04:01:26.000,216,11048086,4445,0,1754280085,13179.96129498,27626.169886439995,53322.35778336001 2025-08-04,04:01:27.000,216,11048058,3325,0,1754280086,13179.95455866999,25780.637161139995,53322.36477048 2025-08-04,04:01:28.000,216,11048046,4525,0,1754280087,13180.00171284,32701.437749489996,53322.39271896 2025-08-04,04:01:29.000,216,11048071,5044,0,1754280088,13180.00171284,30855.841582020003,53322.3717576 2025-08-04,04:01:30.000,216,11048096,3645,0,1754280089,13179.988240219995,28548.87280692,53322.350796239996 2025-08-04,04:01:31.000,216,11048084,3525,0,1754280090,13179.99497652999,25319.158816559997,53322.34380912 2025-08-04,04:01:32.000,216,11048081,4925,0,1754280091,13180.02192177,31317.18599313,53322.34380912 2025-08-04,04:01:33.000,216,11048051,4565,0,1754280092,13180.028658079995,34546.89293436,53322.336822000005 2025-08-04,04:01:34.000,216,11048004,4525,0,1754280093,13180.03539438999,32239.94530665,53322.336822000005 2025-08-04,04:01:35.000,216,11048054,3205,0,1754280094,13180.06233963,29010.210168899997,53322.350796239996 2025-08-04,04:01:36.000,216,11048016,4365,0,1754280095,13180.048867009995,33624.14066997,53322.350796239996 2025-08-04,04:01:37.000,216,11048047,4965,0,1754280096,13180.08254856,30394.39143396,53322.32983488001 2025-08-04,04:01:38.000,216,11048078,3605,0,1754280097,13180.08254856,29933.032924590007,53322.30887352001 2025-08-04,04:01:39.000,216,11048049,3725,0,1754280098,13180.11623010999,35469.70159179,53322.29489928 2025-08-04,04:01:40.000,216,11048065,3725,0,1754280099,13180.14317535,31778.64319032,53322.3018864 2025-08-04,04:01:41.000,216,11048106,3565,0,1754280100,13180.170120589995,25319.194062209994,53322.336822000005 2025-08-04,04:01:42.000,216,11048077,4805,0,1754280101,13180.190329519995,30855.897975059997,53322.28092504001 2025-08-04,04:01:43.000,216,11048051,3965,0,1754280102,13180.210538449996,29933.08931763,53322.31586064 2025-08-04,04:01:44.000,216,11048059,4085,0,1754280103,13180.22401107,30855.8838768,53322.350796239996 2025-08-04,04:01:45.000,216,11048067,4605,0,1754280104,13180.271165239996,33624.16886649,53322.3717576 2025-08-04,04:01:46.000,216,11048096,3685,0,1754280105,13180.271165239996,29471.751955650005,53322.34380912 2025-08-04,04:01:47.000,216,11048021,3965,0,1754280106,13180.30484679,29010.32295498,53322.32284776 2025-08-04,04:01:48.000,216,11048087,4725,0,1754280107,13180.291374169996,30855.940269839994,53322.3018864 2025-08-04,04:01:49.000,216,11048028,3525,0,1754280108,13180.331792029996,31317.284680950004,53322.30887352001 2025-08-04,04:01:50.000,216,11048053,4325,0,1754280109,13180.372209889996,30394.56061308,53322.28092504001 2025-08-04,04:01:51.000,216,11048078,4365,0,1754280110,13180.365473580001,31317.33402486,53322.25996368001 2025-08-04,04:01:52.000,216,11048076,4485,0,1754280111,13180.392418819996,33624.281652570004,53322.29489928 2025-08-04,04:01:53.000,216,11048080,3444,0,1754280112,13180.392418819996,26703.466965960004,53322.23201520001 2025-08-04,04:01:54.000,216,11048032,4685,0,1754280113,13180.372209889996,26703.452867700005,53322.25996368001 2025-08-04,04:01:55.000,216,11048085,4605,0,1754280114,13180.426100370001,34085.59081803,53322.20406672 2025-08-04,04:01:56.000,216,11048070,3325,0,1754280115,13180.446309300001,27626.212181220006,53322.24598944 2025-08-04,04:01:57.000,216,11048054,3325,0,1754280116,13180.486727160001,26703.481064220003,53322.30887352001 2025-08-04,04:01:58.000,216,11048084,3485,0,1754280117,13180.513672399997,32240.11448577,53322.3018864 2025-08-04,04:01:59.000,216,11048064,3605,0,1754280118,13180.527145020002,28087.634132759995,53322.29489928 2025-08-04,04:02:00.000,216,11048102,4485,0,1754280119,13180.533881329997,30394.602907859997,53322.31586064 2025-08-04,04:02:01.000,216,11048043,4605,0,1754280120,13180.560826569992,30394.539465690003,53322.28092504001 2025-08-04,04:02:02.000,216,11047994,4165,0,1754280121,13180.621453359992,24857.941289790004,53322.24598944 2025-08-04,04:02:03.000,216,11048052,3444,0,1754280122,13180.675343839997,28549.013789520002,53322.32284776 2025-08-04,04:02:04.000,216,11048051,4925,0,1754280123,13180.641662289992,31317.362221379997,53322.3018864 2025-08-04,04:02:05.000,216,11048074,3405,0,1754280124,13180.709025390002,29471.843594339996,53322.34380912 2025-08-04,04:02:06.000,216,11048029,4885,0,1754280125,13180.709025390002,32240.149731419995,53322.336822000005 2025-08-04,04:02:07.000,216,11048051,4805,0,1754280126,13180.749443250003,31317.362221379997,53322.27393792 2025-08-04,04:02:08.000,216,11048040,3725,0,1754280127,13180.789861109988,26703.50221161,53322.350796239996 2025-08-04,04:02:09.000,216,11048041,4045,0,1754280128,13180.810070039988,25780.72879983,53322.29489928 2025-08-04,04:02:10.000,216,11048017,3965,0,1754280129,13180.857224209998,26703.572702909994,53322.34380912 2025-08-04,04:02:11.000,216,11048048,4525,0,1754280130,13180.877433139998,31778.833516829996,53322.29489928 2025-08-04,04:02:12.000,216,11048059,3924,0,1754280131,13180.890905759989,29933.202103710006,53322.336822000005 2025-08-04,04:02:13.000,216,11048055,5005,0,1754280132,13180.951532549989,31317.446810940004,53322.2669508 2025-08-04,04:02:14.000,216,11048020,4525,0,1754280133,13180.951532549989,35008.56160545,53322.28092504001 2025-08-04,04:02:15.000,216,11048079,4165,0,1754280134,13180.965005169994,25780.700603310004,53322.28092504001 2025-08-04,04:02:16.000,216,11048009,4165,0,1754280135,13180.998686719999,27626.353163820007,53322.32284776 2025-08-04,04:02:17.000,216,11048031,3645,0,1754280136,13181.039104579999,29471.921134770004,53322.32284776 2025-08-04,04:02:18.000,216,11048026,4565,0,1754280137,13181.039104579999,31317.48205659,53322.336822000005 2025-08-04,04:02:19.000,216,11048034,3245,0,1754280138,13181.099731369999,30394.72274307,53322.287912160005 2025-08-04,04:02:20.000,216,11047891,4925,0,1754280139,13181.13341291999,29471.97752781,53322.31586064 2025-08-04,04:02:21.000,216,11048040,3365,0,1754280140,13181.16035816,32240.333008800008,53322.29489928 2025-08-04,04:02:22.000,216,11048038,4445,0,1754280141,13181.19403970999,27165.093342270004,53322.336822000005 2025-08-04,04:02:23.000,216,11048009,4805,0,1754280142,13181.23445756999,26703.706636379997,53322.34380912 2025-08-04,04:02:24.000,216,11048046,4685,0,1754280143,13181.29508435999,34085.85868496999,53322.39970608001 2025-08-04,04:02:25.000,216,11048099,4085,0,1754280144,13181.29508435999,28087.873803180002,53322.41368032 2025-08-04,04:02:26.000,216,11048049,4045,0,1754280145,13181.328765909995,26242.298783100006,53322.32983488001 2025-08-04,04:02:27.000,216,11048036,3685,0,1754280146,13181.369183769995,26242.3692744,53322.35778336001 2025-08-04,04:02:28.000,216,11048030,3525,0,1754280147,13181.38265639,29010.640165830002,53322.27393792 2025-08-04,04:02:29.000,216,11048030,4405,0,1754280148,13181.46349211,29933.40652848,53322.32983488001 2025-08-04,04:02:30.000,216,11047993,5125,0,1754280149,13181.50390997,25780.91912634,53322.32284776 2025-08-04,04:02:31.000,216,11048035,3525,0,1754280150,13181.510646279996,28549.309852980005,53322.350796239996 2025-08-04,04:02:32.000,216,11048036,3525,0,1754280151,13181.557800449991,25319.58881349,53322.3717576 2025-08-04,04:02:33.000,216,11048004,4525,0,1754280152,13181.54432783,27626.536441200005,53322.406693200006 2025-08-04,04:02:34.000,216,11048058,3765,0,1754280153,13181.598218309991,26242.36222527,53322.37874472001 2025-08-04,04:02:35.000,216,11048059,4925,0,1754280154,13181.638636169992,26242.411569179996,53322.41368032 2025-08-04,04:02:36.000,216,11048048,4245,0,1754280155,13181.658845099992,28549.37329515,53322.37874472001 2025-08-04,04:02:37.000,216,11048019,4285,0,1754280156,13181.685790340001,30394.941266099995,53322.336822000005 2025-08-04,04:02:38.000,216,11047999,4085,0,1754280157,13181.699262959992,30394.962413489993,53322.336822000005 2025-08-04,04:02:39.000,216,11048012,4325,0,1754280158,13181.739680819992,28088.014785780004,53322.35778336001 2025-08-04,04:02:40.000,216,11048014,4645,0,1754280159,13181.766626060002,26703.875815499996,53322.34380912 2025-08-04,04:02:41.000,216,11048003,3845,0,1754280160,13181.813780229997,29933.667346290007,53322.42765456001 2025-08-04,04:02:42.000,216,11048023,5005,0,1754280161,13181.786834990002,31779.228268110004,53322.41368032 2025-08-04,04:02:43.000,216,11048024,4325,0,1754280162,13181.813780229997,32702.04397467,53322.36477048 2025-08-04,04:02:44.000,216,11047985,4925,0,1754280163,13181.820516539992,26242.496158740003,53322.385731840004 2025-08-04,04:02:45.000,216,11048060,4445,0,1754280164,13181.867670710002,30395.103396089995,53322.37874472001 2025-08-04,04:02:46.000,216,11048000,4285,0,1754280165,13181.908088570002,29010.922131030005,53322.43464168 2025-08-04,04:02:47.000,216,11048057,4845,0,1754280166,13181.867670710002,28549.549523399997,53322.49752576001 2025-08-04,04:02:48.000,216,11048041,4045,0,1754280167,13181.935033809998,25319.77914,53322.42765456001 2025-08-04,04:02:49.000,216,11047954,4445,0,1754280168,13181.961979049993,31317.855660479996,53322.39271896 2025-08-04,04:02:50.000,216,11048052,4445,0,1754280169,13181.995660599998,28088.176915770004,53322.46957728 2025-08-04,04:02:51.000,216,11048055,4845,0,1754280170,13181.995660599998,26242.644190470004,53322.39970608001 2025-08-04,04:02:52.000,216,11048047,4165,0,1754280171,13182.049551079988,29472.344082569994,53322.455603040005 2025-08-04,04:02:53.000,216,11048072,4565,0,1754280172,13182.083232629993,34547.633093009994,53322.46259016 2025-08-04,04:02:54.000,216,11048063,5125,0,1754280173,13182.143859419994,32240.755956599998,53322.49053864 2025-08-04,04:02:55.000,216,11048035,4725,0,1754280174,13182.164068349994,28088.191014030002,53322.46957728 2025-08-04,04:02:56.000,216,11048013,4805,0,1754280175,13182.177540969999,26704.073191140007,53322.52547424001 2025-08-04,04:02:57.000,216,11047980,4645,0,1754280176,13182.197749899999,26242.665337860002,53322.52547424001 2025-08-04,04:02:58.000,216,11048039,5044,0,1754280177,13182.204486209994,33624.95836905,53322.52547424001 2025-08-04,04:02:59.000,216,11048017,3765,0,1754280178,13182.244904069994,28088.36019315,53322.54643560001 2025-08-04,04:03:00.000,216,11048029,3924,0,1754280179,13182.258376689999,27165.558584850005,53322.56040984 2025-08-04,04:03:01.000,216,11048037,3765,0,1754280180,13182.305530859994,33163.58576142001,53322.60233256 2025-08-04,04:03:02.000,216,11048025,4805,0,1754280181,13182.31226716999,31318.038937859994,53322.574384080006 2025-08-04,04:03:03.000,216,11047988,4445,0,1754280182,13182.31226716999,28088.303800110007,53322.56040984 2025-08-04,04:03:04.000,216,11047956,4565,0,1754280183,13182.35268502999,31779.390398100004,53322.63028104 2025-08-04,04:03:05.000,216,11048017,4965,0,1754280184,13182.366157649994,29933.843574540006,53322.53944848 2025-08-04,04:03:06.000,216,11048016,4525,0,1754280185,13182.386366579995,28088.317898370005,53322.59534544001 2025-08-04,04:03:07.000,216,11047980,3485,0,1754280186,13182.426784439995,33163.68444924,53322.65822952 2025-08-04,04:03:08.000,216,11048010,4445,0,1754280187,13182.44025706,28549.732800779995,53322.64425528001 2025-08-04,04:03:09.000,216,11047978,4565,0,1754280188,13182.446993369995,28549.760997300007,53322.66521664001 2025-08-04,04:03:10.000,216,11048078,3325,0,1754280189,13182.47393860999,29472.541458210006,53322.71412648001 2025-08-04,04:03:11.000,216,11048071,4245,0,1754280190,13182.50088385,31318.095330900003,53322.71412648001 2025-08-04,04:03:12.000,216,11048013,5085,0,1754280191,13182.54130171,31779.531380700006,53322.721113600004 2025-08-04,04:03:13.000,216,11048044,4565,0,1754280192,13182.527829089995,32702.403480299996,53322.721113600004 2025-08-04,04:03:14.000,216,11048006,4685,0,1754280193,13182.58171957,26704.242370260006,53322.73508784001 2025-08-04,04:03:15.000,216,11048027,5165,0,1754280194,13182.568246949995,29011.246391010005,53322.742074960006 2025-08-04,04:03:16.000,216,11048023,4805,0,1754280195,13182.58171957,29472.61194951,53322.73508784001 2025-08-04,04:03:17.000,216,11047990,4365,0,1754280196,13182.588455879995,31318.179920459996,53322.76303632001 2025-08-04,04:03:18.000,216,11048027,3885,0,1754280197,13182.6019285,32702.35413639,53322.742074960006 2025-08-04,04:03:19.000,216,11048001,3885,0,1754280198,13182.6019285,29934.033901050003,53322.78399768001 2025-08-04,04:03:20.000,216,11048086,4725,0,1754280199,13182.61540111999,30856.82846022,53322.73508784001 2025-08-04,04:03:21.000,216,11048050,3485,0,1754280200,13182.6019285,33163.79723532,53322.76303632001 2025-08-04,04:03:22.000,216,11048027,4004,0,1754280201,13182.62213743,30395.51224563,53322.686177999996 2025-08-04,04:03:23.000,216,11048048,4525,0,1754280202,13182.649082669996,27627.149715509993,53322.69316512001 2025-08-04,04:03:24.000,216,11048009,4965,0,1754280203,13182.716445769991,27165.720714840005,53322.70015224 2025-08-04,04:03:25.000,216,11048027,4685,0,1754280204,13182.729918389996,27627.128568119995,53322.70713936 2025-08-04,04:03:26.000,216,11048015,4805,0,1754280205,13182.76359994,28549.944274680005,53322.73508784001 2025-08-04,04:03:27.000,216,11048043,4765,0,1754280206,13182.756863629991,29472.717686460004,53322.686177999996 2025-08-04,04:03:28.000,216,11048055,3804,0,1754280207,13182.777072559991,28549.951323810004,53322.66521664001 2025-08-04,04:03:29.000,216,11048044,3965,0,1754280208,13182.804017800001,30856.941246300004,53322.71412648001 2025-08-04,04:03:30.000,216,11048028,3405,0,1754280209,13182.824226730001,35009.414550179994,53322.77701056 2025-08-04,04:03:31.000,216,11048083,4965,0,1754280210,13182.824226730001,29472.717686460004,53322.77002344 2025-08-04,04:03:32.000,216,11048080,4165,0,1754280211,13182.864644590001,27165.748911360002,53322.70713936 2025-08-04,04:03:33.000,216,11048033,5044,0,1754280212,13182.884853520001,29934.0691467,53322.742074960006 2025-08-04,04:03:34.000,216,11048072,4285,0,1754280213,13182.878117209992,30395.505196500002,53322.742074960006 2025-08-04,04:03:35.000,216,11048064,4405,0,1754280214,13182.925271380002,30395.575687799996,53322.721113600004 2025-08-04,04:03:36.000,216,11048091,3965,0,1754280215,13182.965689240002,33163.90297227001,53322.80495904 2025-08-04,04:03:37.000,216,11048059,4765,0,1754280216,13182.985898170002,33163.924119660005,53322.81893328 2025-08-04,04:03:38.000,216,11048073,3845,0,1754280217,13183.033052339997,29934.203080170002,53322.80495904 2025-08-04,04:03:39.000,216,11048058,4685,0,1754280218,13183.039788649992,28088.677404000002,53322.8259204 2025-08-04,04:03:40.000,216,11048033,4605,0,1754280219,13183.073470199997,23474.753952059997,53322.84688176 2025-08-04,04:03:41.000,216,11048051,3965,0,1754280220,13183.080206509992,35471.033877359994,53322.8259204 2025-08-04,04:03:42.000,216,11048071,4965,0,1754280221,13183.140833299993,29472.93620949,53322.8957916 2025-08-04,04:03:43.000,216,11048063,4845,0,1754280222,13183.140833299993,26243.144678700002,53322.84688176 2025-08-04,04:03:44.000,216,11048057,4004,0,1754280223,13183.187987470003,29934.22422756,53322.853868879996 2025-08-04,04:03:45.000,216,11048072,3485,0,1754280224,13183.187987470003,31779.834493290007,53322.86784312 2025-08-04,04:03:46.000,216,11048092,4485,0,1754280225,13183.214932709998,31779.834493290007,53322.93072720001 2025-08-04,04:03:47.000,216,11048058,3444,0,1754280226,13183.268823189988,34086.852612300005,53322.888804480004 2025-08-04,04:03:48.000,216,11048028,4445,0,1754280227,13183.289032119988,27627.361189410003,53322.88181736001 2025-08-04,04:03:49.000,216,11048008,3845,0,1754280228,13183.336186289998,32241.298739610007,53322.83290752001 2025-08-04,04:03:50.000,216,11048035,4765,0,1754280229,13183.342922599993,30395.68847388,53322.888804480004 2025-08-04,04:03:51.000,216,11048061,3924,0,1754280230,13183.376604149998,31318.46188566,53322.909765840006 2025-08-04,04:03:52.000,216,11048053,4125,0,1754280231,13183.396813079999,29011.563601860005,53322.9656628 2025-08-04,04:03:53.000,216,11048061,4885,0,1754280232,13183.423758319994,31779.876788070003,53322.91675296 2025-08-04,04:03:54.000,216,11048055,4925,0,1754280233,13183.443967249994,33164.079200520006,53322.98662416 2025-08-04,04:03:55.000,216,11048009,5044,0,1754280234,13183.450703559989,30395.723719529997,53322.93072720001 2025-08-04,04:03:56.000,216,11048083,4725,0,1754280235,13183.464176179994,29934.344062770004,53322.97963704001 2025-08-04,04:03:57.000,216,11048004,3725,0,1754280236,13183.477648799999,29011.549503600007,53322.9656628 2025-08-04,04:03:58.000,216,11048062,4445,0,1754280237,13183.524802969994,30857.124523680002,53323.01457264 2025-08-04,04:03:59.000,216,11048029,4925,0,1754280238,13183.518066659999,30857.180916719997,53323.035534 2025-08-04,04:04:00.000,216,11048011,4125,0,1754280239,13183.53153927999,28550.198043359997,53323.08444384 2025-08-04,04:04:01.000,216,11048047,3845,0,1754280240,13183.53153927999,29011.584749250003,53323.14732792001 2025-08-04,04:04:02.000,216,11048059,3725,0,1754280241,13183.524802969994,28088.783140950007,53323.11239232 2025-08-04,04:04:03.000,216,11048053,3965,0,1754280242,13183.477648799999,29934.315866250006,53323.1054052 2025-08-04,04:04:04.000,216,11048012,4565,0,1754280243,13183.497857729999,31779.93318111,53323.126366560005 2025-08-04,04:04:05.000,216,11048000,3685,0,1754280244,13183.484385109994,29934.449799719994,53323.18226352 2025-08-04,04:04:06.000,216,11047983,4045,0,1754280245,13183.47091248999,27166.030876560006,53323.15431504 2025-08-04,04:04:07.000,216,11048028,3485,0,1754280246,13183.410285699989,30395.794210830005,53323.14732792001 2025-08-04,04:04:08.000,216,11048051,4885,0,1754280247,13183.403549389994,30857.173867589998,53323.16828928001 2025-08-04,04:04:09.000,216,11048018,3485,0,1754280248,13183.363131529994,26704.61597415,53323.20322488 2025-08-04,04:04:10.000,216,11048006,3765,0,1754280249,13183.322713669993,30395.737817789995,53323.175276400005 2025-08-04,04:04:11.000,216,11048013,4645,0,1754280250,13183.289032119988,24397.576707750006,53323.15431504 2025-08-04,04:04:12.000,216,11048010,4325,0,1754280251,13183.289032119988,26704.566630240006,53323.18226352 2025-08-04,04:04:13.000,216,11048008,3525,0,1754280252,13183.214932709998,27627.347091150004,53323.14732792001 2025-08-04,04:04:14.000,216,11048032,3645,0,1754280253,13183.255350569998,27165.93218874,53323.15431504 2025-08-04,04:04:15.000,216,11048019,4725,0,1754280254,13183.201460089993,25320.314873879994,53323.175276400005 2025-08-04,04:04:16.000,216,11048041,4125,0,1754280255,13183.208196400003,28088.719698779998,53323.21719912001 2025-08-04,04:04:17.000,216,11047997,3804,0,1754280256,13183.167778540002,29472.865718190005,53323.20322488 2025-08-04,04:04:18.000,216,11048078,3605,0,1754280257,13183.134096989997,34548.13358124001,53323.224186240004 2025-08-04,04:04:19.000,216,11048021,3924,0,1754280258,13183.093679129997,31779.76400199,53323.245147600006 2025-08-04,04:04:20.000,216,11048077,4565,0,1754280259,13183.086942820002,27627.269550719997,53323.23816048001 2025-08-04,04:04:21.000,216,11048063,4885,0,1754280260,13183.080206509992,26704.46794242,53323.19623776001 2025-08-04,04:04:22.000,216,11048008,4485,0,1754280261,13183.033052339997,30856.98354108,53323.245147600006 2025-08-04,04:04:23.000,216,11047967,3645,0,1754280262,13182.979161859992,29011.330980569997,53323.28707032001 2025-08-04,04:04:24.000,216,11048082,4445,0,1754280263,13182.958952929992,30395.603884320008,53323.18226352 2025-08-04,04:04:25.000,216,11048044,4485,0,1754280264,13182.925271380002,26704.47499155,53323.245147600006 2025-08-04,04:04:26.000,216,11048045,4805,0,1754280265,13182.905062450001,25320.24438258,53323.126366560005 2025-08-04,04:04:27.000,216,11048053,4965,0,1754280266,13182.878117209992,23936.02787187,53323.175276400005 2025-08-04,04:04:28.000,216,11048031,4004,0,1754280267,13182.884853520001,29934.118490609995,53323.1054052 2025-08-04,04:04:29.000,216,11048016,3725,0,1754280268,13182.857908279992,23013.24036183,53323.14732792001 2025-08-04,04:04:30.000,216,11048047,4685,0,1754280269,13182.830963039996,34548.02784429,53323.1403408 2025-08-04,04:04:31.000,216,11048019,4925,0,1754280270,13182.804017800001,30856.920098910006,53323.15431504 2025-08-04,04:04:32.000,216,11048031,4004,0,1754280271,13182.810754109996,23935.922134919994,53323.15431504 2025-08-04,04:04:33.000,216,11048013,4004,0,1754280272,13182.777072559991,28088.494126620004,53323.210212 2025-08-04,04:04:34.000,216,11048006,4445,0,1754280273,13182.750127319996,25781.53240065,53323.18226352 2025-08-04,04:04:35.000,216,11048045,4845,0,1754280274,13182.729918389996,29934.05504844,53323.175276400005 2025-08-04,04:04:36.000,216,11048074,4325,0,1754280275,13182.67602790999,31318.236313500005,53323.16130216 2025-08-04,04:04:37.000,216,11048019,4845,0,1754280276,13182.65581897999,26242.933204800007,53323.09841808001 2025-08-04,04:04:38.000,216,11048041,4805,0,1754280277,13182.64234636,30856.779116310005,53323.1054052 2025-08-04,04:04:39.000,216,11048035,5044,0,1754280278,13182.588455879995,30856.757968920007,53323.09143096 2025-08-04,04:04:40.000,216,11048021,4685,0,1754280279,13182.6019285,32702.34708726,53323.09143096 2025-08-04,04:04:41.000,216,11048033,3924,0,1754280280,13182.58171957,32702.36118552,53323.02854688001 2025-08-04,04:04:42.000,216,11048066,4565,0,1754280281,13182.56151064,31779.58072461,53323.04252112 2025-08-04,04:04:43.000,216,11048036,4285,0,1754280282,13182.53456539999,29933.970458879994,53323.07046960001 2025-08-04,04:04:44.000,216,11048040,3725,0,1754280283,13182.487411229995,30395.37831216,53323.021559759996 2025-08-04,04:04:45.000,216,11048087,4885,0,1754280284,13182.47393860999,29472.513261689994,53323.07046960001 2025-08-04,04:04:46.000,216,11048140,3565,0,1754280285,13182.45372967999,27165.565633980004,53323.11937944001 2025-08-04,04:04:47.000,216,11048046,3485,0,1754280286,13182.446993369995,24858.589809750003,53323.021559759996 2025-08-04,04:04:48.000,216,11048067,4004,0,1754280287,13182.3998392,29472.470966909998,53323.04252112 2025-08-04,04:04:49.000,216,11048055,5044,0,1754280288,13182.386366579995,28088.240357939998,53323.00059840001 2025-08-04,04:04:50.000,216,11047989,3804,0,1754280289,13182.386366579995,28549.655260350002,53323.035534 2025-08-04,04:04:51.000,216,11048067,3885,0,1754280290,13182.35268502999,29933.843574540006,53323.007585520005 2025-08-04,04:04:52.000,216,11048071,4965,0,1754280291,13182.33921241,30395.20208391,53323.007585520005 2025-08-04,04:04:53.000,216,11047988,4485,0,1754280292,13182.305530859994,32240.819398770007,53323.04950824001 2025-08-04,04:04:54.000,216,11047922,4645,0,1754280293,13182.285321929994,30395.307820860005,53323.007585520005 2025-08-04,04:04:55.000,216,11047988,3685,0,1754280294,13182.27184930999,33163.564614029994,53323.04950824001 2025-08-04,04:04:56.000,216,11047980,3685,0,1754280295,13182.224695139994,25781.37027066,53323.02854688001 2025-08-04,04:04:57.000,216,11048001,4885,0,1754280296,13182.224695139994,32240.819398770007,53322.99361128 2025-08-04,04:04:58.000,216,11048011,4765,0,1754280297,13182.204486209994,26242.70763264,53322.93771432 2025-08-04,04:04:59.000,216,11048017,5044,0,1754280298,13182.197749899999,28088.268554459995,53323.056495360004 2025-08-04,04:05:00.000,216,11048016,4445,0,1754280299,13182.164068349994,30856.602888060006,53323.06348248 2025-08-04,04:05:01.000,216,11048020,4645,0,1754280300,13182.150595729989,35931.87780024001,53323.07046960001 2025-08-04,04:05:02.000,216,11048015,4125,0,1754280301,13182.130386799989,31317.947299170002,53323.021559759996 2025-08-04,04:05:03.000,216,11047989,4965,0,1754280302,13182.096705249998,31317.96844656,53323.00059840001 2025-08-04,04:05:04.000,216,11047960,4525,0,1754280303,13182.069760009988,29933.73783759,53322.97963704001 2025-08-04,04:05:05.000,216,11047982,4405,0,1754280304,13182.069760009988,27165.410553120004,53322.98662416 2025-08-04,04:05:06.000,216,11047999,3965,0,1754280305,13182.056287389998,29933.73783759,53323.02854688001 2025-08-04,04:05:07.000,216,11047985,4685,0,1754280306,13182.029342149988,33624.88082862001,53323.04252112 2025-08-04,04:05:08.000,216,11047969,3885,0,1754280307,13181.988924290003,26242.580748299995,53323.02854688001 2025-08-04,04:05:09.000,216,11047969,4045,0,1754280308,13181.988924290003,30395.166838260004,53322.97264992 2025-08-04,04:05:10.000,216,11048027,3924,0,1754280309,13181.968715360003,29472.400475610004,53323.00059840001 2025-08-04,04:05:11.000,216,11047976,4485,0,1754280310,13181.941770119993,26704.00269984,53322.97264992 2025-08-04,04:05:12.000,216,11047978,4245,0,1754280311,13181.975451669998,33163.51527012,53323.021559759996 2025-08-04,04:05:13.000,216,11048017,3924,0,1754280312,13181.894615949997,26242.601895689993,53322.9656628 2025-08-04,04:05:14.000,216,11047987,4685,0,1754280313,13181.881143329992,29933.75898498,53323.02854688001 2025-08-04,04:05:15.000,216,11047957,4765,0,1754280314,13181.874407019997,30856.553544149996,53322.97264992 2025-08-04,04:05:16.000,216,11047999,3845,0,1754280315,13181.874407019997,31779.348103319993,53322.97264992 2025-08-04,04:05:17.000,216,11047975,3645,0,1754280316,13181.874407019997,25781.271582839996,53322.909765840006 2025-08-04,04:05:18.000,216,11048003,4965,0,1754280317,13181.847461780002,26242.615993950007,53322.95168856001 2025-08-04,04:05:19.000,216,11047982,3565,0,1754280318,13181.860934399992,29472.372279090006,53322.97963704001 2025-08-04,04:05:20.000,216,11047947,3845,0,1754280319,13181.827252850002,30856.532396759998,53322.95168856001 2025-08-04,04:05:21.000,216,11047974,4565,0,1754280320,13181.854198089997,27165.410553120004,53323.02854688001 2025-08-04,04:05:22.000,216,11048055,4765,0,1754280321,13181.854198089997,29933.702591940004,53322.93771432 2025-08-04,04:05:23.000,216,11048014,4245,0,1754280322,13181.847461780002,31779.29171028,53322.98662416 2025-08-04,04:05:24.000,216,11048035,5125,0,1754280323,13181.827252850002,28549.52837601,53322.93072720001 2025-08-04,04:05:25.000,216,11048034,4405,0,1754280324,13181.860934399992,34086.316878419995,53322.93771432 2025-08-04,04:05:26.000,216,11048039,4365,0,1754280325,13181.847461780002,33163.458877080004,53322.88181736001 2025-08-04,04:05:27.000,216,11048045,4085,0,1754280326,13181.827252850002,34086.211141470005,53322.97264992 2025-08-04,04:05:28.000,216,11048041,3645,0,1754280327,13181.854198089997,31317.883856999993,53322.90277872001 2025-08-04,04:05:29.000,216,11047983,4885,0,1754280328,13181.833989159997,32240.664317910007,53322.95168856001 2025-08-04,04:05:30.000,216,11048077,3924,0,1754280329,13181.840725469992,26242.53140439,53322.853868879996 2025-08-04,04:05:31.000,216,11048050,3525,0,1754280330,13181.827252850002,30395.089297829996,53322.92374008 2025-08-04,04:05:32.000,216,11048035,4845,0,1754280331,13181.827252850002,29933.688493680005,53322.888804480004 2025-08-04,04:05:33.000,216,11048065,4725,0,1754280332,13181.827252850002,27626.733816840002,53322.888804480004 2025-08-04,04:05:34.000,216,11048063,4885,0,1754280333,13181.874407019997,30395.05405218,53322.97963704001 2025-08-04,04:05:35.000,216,11048051,4485,0,1754280334,13181.847461780002,29010.893934509993,53322.8957916 2025-08-04,04:05:36.000,216,11048086,4285,0,1754280335,13181.833989159997,28549.457884710006,53322.909765840006 2025-08-04,04:05:37.000,216,11048050,4285,0,1754280336,13181.820516539992,29010.865737989996,53322.958675680005 2025-08-04,04:05:38.000,216,11048045,4605,0,1754280337,13181.833989159997,29472.245394750003,53322.958675680005 2025-08-04,04:05:39.000,216,11048041,4765,0,1754280338,13181.833989159997,29933.618002379997,53322.958675680005 2025-08-04,04:05:40.000,216,11048022,4485,0,1754280339,13181.833989159997,28088.099375339996,53322.9656628 2025-08-04,04:05:41.000,216,11048015,4685,0,1754280340,13181.813780229997,32240.56563009,53322.91675296 2025-08-04,04:05:42.000,216,11048122,4205,0,1754280341,13181.827252850002,30856.34911938,53322.91675296 2025-08-04,04:05:43.000,216,11048078,4325,0,1754280342,13181.854198089997,28088.078227949998,53322.93771432 2025-08-04,04:05:44.000,216,11048036,4325,0,1754280343,13181.827252850002,30394.990610010005,53322.93072720001 2025-08-04,04:05:45.000,216,11048057,4805,0,1754280344,13181.847461780002,35470.30781697,53322.92374008 2025-08-04,04:05:46.000,216,11048121,4645,0,1754280345,13181.827252850002,30856.384365029997,53322.86784312 2025-08-04,04:05:47.000,216,11048050,4405,0,1754280346,13181.813780229997,33163.36018926,53322.94470144 2025-08-04,04:05:48.000,216,11048084,4285,0,1754280347,13181.813780229997,27626.691522060006,53322.9656628 2025-08-04,04:05:49.000,216,11048046,4325,0,1754280348,13181.793571299997,28549.50017949,53322.91675296 2025-08-04,04:05:50.000,216,11048083,4765,0,1754280349,13181.807043920002,29472.245394750003,53322.94470144 2025-08-04,04:05:51.000,216,11048090,4325,0,1754280350,13181.746417130002,30856.476003720003,53322.91675296 2025-08-04,04:05:52.000,216,11048102,4685,0,1754280351,13181.732944509997,27626.75496423,53322.93771432 2025-08-04,04:05:53.000,216,11048086,4365,0,1754280352,13181.739680819992,28088.134620990008,53322.93771432 2025-08-04,04:05:54.000,216,11048035,3885,0,1754280353,13181.739680819992,30856.426659810008,53322.97264992 2025-08-04,04:05:55.000,216,11048092,4565,0,1754280354,13181.712735579997,25319.743894350002,53322.93771432 2025-08-04,04:05:56.000,216,11048030,3245,0,1754280355,13181.712735579997,29472.238345620004,53322.91675296 2025-08-04,04:05:57.000,216,11048085,4565,0,1754280356,13181.726208200002,29472.189001709994,53322.91675296 2025-08-04,04:05:58.000,216,11048070,4445,0,1754280357,13181.712735579997,32240.55858096,53322.93072720001 2025-08-04,04:05:59.000,216,11048036,4365,0,1754280358,13181.705999270001,29472.160805189997,53322.909765840006 2025-08-04,04:06:00.000,216,11048038,4525,0,1754280359,13181.699262959992,26242.439765699994,53322.909765840006 2025-08-04,04:06:01.000,216,11048057,4645,0,1754280360,13181.726208200002,30394.969462620007,53322.91675296 2025-08-04,04:06:02.000,216,11048037,4445,0,1754280361,13181.746417130002,32701.902992069998,53322.95168856001 2025-08-04,04:06:03.000,216,11048010,4365,0,1754280362,13181.719471889992,27165.213177480007,53322.95168856001 2025-08-04,04:06:04.000,216,11047977,4965,0,1754280363,13181.699262959992,27626.59988337,53322.93072720001 2025-08-04,04:06:05.000,216,11048045,4805,0,1754280364,13181.739680819992,26703.81237333,53322.8957916 2025-08-04,04:06:06.000,216,11048034,4245,0,1754280365,13181.746417130002,27626.621030759998,53323.02854688001 2025-08-04,04:06:07.000,216,11047994,4004,0,1754280366,13181.746417130002,26242.432716569994,53322.99361128 2025-08-04,04:06:08.000,216,11048003,3725,0,1754280367,13181.726208200002,25319.638157399997,53323.04252112 2025-08-04,04:06:09.000,216,11047991,4685,0,1754280368,13181.732944509997,29933.56865847,53322.97963704001 2025-08-04,04:06:10.000,216,11047985,4965,0,1754280369,13181.746417130002,32240.481040529994,53322.97264992 2025-08-04,04:06:11.000,216,11048047,4725,0,1754280370,13181.739680819992,27626.57873598,53322.97963704001 2025-08-04,04:06:12.000,216,11048024,4325,0,1754280371,13181.726208200002,33163.226255789996,53323.007585520005 2025-08-04,04:06:13.000,216,11047973,4805,0,1754280372,13181.712735579997,25781.06715807,53322.98662416 2025-08-04,04:06:14.000,216,11047971,4085,0,1754280373,13181.719471889992,29472.189001709994,53323.02854688001 2025-08-04,04:06:15.000,216,11048022,4045,0,1754280374,13181.746417130002,32701.87479555,53323.021559759996 2025-08-04,04:06:16.000,216,11047967,4645,0,1754280375,13181.746417130002,29472.12555954,53322.98662416 2025-08-04,04:06:17.000,216,11048059,4645,0,1754280376,13181.699262959992,34547.42866824,53322.99361128 2025-08-04,04:06:18.000,216,11048035,4605,0,1754280377,13181.692526649997,28087.958392739994,53323.007585520005 2025-08-04,04:06:19.000,216,11048053,4565,0,1754280378,13181.685790340001,26703.798275070003,53322.93072720001 2025-08-04,04:06:20.000,216,11048037,4605,0,1754280379,13181.705999270001,30856.306824600004,53322.958675680005 2025-08-04,04:06:21.000,216,11048008,3165,0,1754280380,13181.685790340001,32240.481040529994,53322.97963704001 2025-08-04,04:06:22.000,216,11048019,4765,0,1754280381,13181.658845099992,31779.059088990005,53323.007585520005 2025-08-04,04:06:23.000,216,11048031,4805,0,1754280382,13181.658845099992,31779.087285510002,53323.04950824001 2025-08-04,04:06:24.000,216,11048035,4965,0,1754280383,13181.679054029992,31317.700579619996,53323.007585520005 2025-08-04,04:06:25.000,216,11048049,4805,0,1754280384,13181.685790340001,30394.89897132,53323.01457264 2025-08-04,04:06:26.000,216,11048006,4125,0,1754280385,13181.705999270001,31317.679432229997,53322.99361128 2025-08-04,04:06:27.000,216,11048059,4725,0,1754280386,13181.679054029992,32240.452844009997,53323.00059840001 2025-08-04,04:06:28.000,216,11048092,3565,0,1754280387,13181.699262959992,28549.34509863,53323.007585520005 2025-08-04,04:06:29.000,216,11048047,4725,0,1754280388,13181.732944509997,34547.463913889995,53323.056495360004 2025-08-04,04:06:30.000,216,11048029,4845,0,1754280389,13181.753153439997,24858.230304120007,53323.06348248 2025-08-04,04:06:31.000,216,11048083,4765,0,1754280390,13181.732944509997,27626.61398163,53323.06348248 2025-08-04,04:06:32.000,216,11048067,4605,0,1754280391,13181.705999270001,26703.861717239997,53323.04252112 2025-08-04,04:06:33.000,216,11048031,4685,0,1754280392,13181.712735579997,33163.30379622,53323.07046960001 2025-08-04,04:06:34.000,216,11048006,3165,0,1754280393,13181.726208200002,29472.160805189997,53323.04950824001 2025-08-04,04:06:35.000,216,11048080,4125,0,1754280394,13181.739680819992,29010.760001040006,53323.01457264 2025-08-04,04:06:36.000,216,11048060,4325,0,1754280395,13181.726208200002,32240.537433570003,53323.056495360004 2025-08-04,04:06:37.000,216,11048052,4365,0,1754280396,13181.705999270001,30856.370266769998,53323.08444384 2025-08-04,04:06:38.000,216,11048089,4685,0,1754280397,13181.726208200002,25781.024863290004,53323.06348248 2025-08-04,04:06:39.000,216,11048058,4405,0,1754280398,13181.692526649997,30856.370266769998,53323.035534 2025-08-04,04:06:40.000,216,11048061,3725,0,1754280399,13181.705999270001,28088.028884040003,53323.007585520005 2025-08-04,04:06:41.000,216,11048027,4565,0,1754280400,13181.705999270001,29933.618002379997,53323.021559759996 2025-08-04,04:06:42.000,216,11048020,4325,0,1754280401,13181.699262959992,27626.670374670008,53323.021559759996 2025-08-04,04:06:43.000,216,11048018,4325,0,1754280402,13181.685790340001,28549.479032100004,53323.021559759996 2025-08-04,04:06:44.000,216,11048047,4125,0,1754280403,13181.692526649997,26703.918110280007,53323.007585520005 2025-08-04,04:06:45.000,216,11047991,4685,0,1754280404,13181.705999270001,31317.80631657,53323.021559759996 2025-08-04,04:06:46.000,216,11048024,4285,0,1754280405,13181.692526649997,30856.440758070006,53323.035534 2025-08-04,04:06:47.000,216,11048023,4765,0,1754280406,13181.699262959992,28088.07117882,53322.97264992 2025-08-04,04:06:48.000,216,11048035,4725,0,1754280407,13181.685790340001,29933.660297159993,53322.93072720001 2025-08-04,04:06:49.000,216,11048027,4525,0,1754280408,13181.705999270001,28088.085277079997,53322.94470144 2025-08-04,04:06:50.000,216,11048087,4605,0,1754280409,13181.705999270001,29472.322935179996,53322.9656628 2025-08-04,04:06:51.000,216,11047971,4805,0,1754280410,13181.699262959992,26242.510257,53322.97264992 2025-08-04,04:06:52.000,216,11048027,4965,0,1754280411,13181.699262959992,25781.23633719,53322.9656628 2025-08-04,04:06:53.000,216,11047988,4125,0,1754280412,13181.712735579997,34086.18999408001,53322.8957916 2025-08-04,04:06:54.000,216,11047966,4405,0,1754280413,13181.739680819992,35470.41355392001,53322.92374008 2025-08-04,04:06:55.000,216,11047964,4165,0,1754280414,13181.746417130002,23935.654267980004,53322.92374008 2025-08-04,04:06:56.000,216,11048009,4765,0,1754280415,13181.759889749992,23474.23936557,53322.86085600001 2025-08-04,04:06:57.000,216,11048018,4245,0,1754280416,13181.712735579997,29472.351131699994,53322.8957916 2025-08-04,04:06:58.000,216,11048003,4805,0,1754280417,13181.746417130002,28549.584769049994,53322.88181736001 2025-08-04,04:06:59.000,216,11048035,4725,0,1754280418,13181.732944509997,23935.668366240003,53322.84688176 2025-08-04,04:07:00.000,216,11047991,4725,0,1754280419,13181.766626060002,29933.73783759,53322.97963704001 2025-08-04,04:07:01.000,216,11048009,5125,0,1754280420,13181.759889749992,26242.587797429995,53322.958675680005 2025-08-04,04:07:02.000,216,11047969,4725,0,1754280421,13181.800307609992,37316.02381965,53322.8957916 2025-08-04,04:07:03.000,216,11047996,4485,0,1754280422,13181.766626060002,31317.912053520005,53322.93771432 2025-08-04,04:07:04.000,216,11047986,3685,0,1754280423,13181.766626060002,33163.46592621,53322.93771432 2025-08-04,04:07:05.000,216,11047973,4805,0,1754280424,13181.773362369997,29472.28768953,53322.8957916 2025-08-04,04:07:06.000,216,11048000,4325,0,1754280425,13181.827252850002,30395.138641740006,53322.8957916 2025-08-04,04:07:07.000,216,11047996,4485,0,1754280426,13181.860934399992,28088.169866640004,53322.94470144 2025-08-04,04:07:08.000,216,11047987,4885,0,1754280427,13181.874407019997,31317.905004390006,53322.88181736001 2025-08-04,04:07:09.000,216,11048011,4725,0,1754280428,13181.874407019997,28088.155768380006,53322.91675296 2025-08-04,04:07:10.000,216,11047977,3965,0,1754280429,13181.887879640002,32240.685465300005,53322.86784312 2025-08-04,04:07:11.000,216,11048019,3885,0,1754280430,13181.894615949997,34086.168846689994,53322.958675680005 2025-08-04,04:07:12.000,216,11047970,3685,0,1754280431,13181.908088570002,29933.73783759,53322.98662416 2025-08-04,04:07:13.000,216,11047967,3845,0,1754280432,13181.928297500002,26704.00269984,53323.007585520005 2025-08-04,04:07:14.000,216,11048035,3725,0,1754280433,13181.914824879997,28088.176915770004,53322.97264992 2025-08-04,04:07:15.000,216,11047944,4325,0,1754280434,13181.921561189993,30395.110445219994,53322.97264992 2025-08-04,04:07:16.000,216,11048026,4485,0,1754280435,13181.948506430002,28549.563621659996,53322.93771432 2025-08-04,04:07:17.000,216,11048000,3605,0,1754280436,13181.961979049993,28088.155768380006,53322.94470144 2025-08-04,04:07:18.000,216,11048034,3685,0,1754280437,13181.968715360003,32702.079220319996,53323.007585520005 2025-08-04,04:07:19.000,216,11048043,3565,0,1754280438,13181.955242739998,24858.434728890003,53322.99361128 2025-08-04,04:07:20.000,216,11048009,4845,0,1754280439,13181.941770119993,26703.939257670005,53322.97963704001 2025-08-04,04:07:21.000,216,11047991,4725,0,1754280440,13181.975451669998,30856.50420024,53322.99361128 2025-08-04,04:07:22.000,216,11048098,4285,0,1754280441,13181.968715360003,28549.563621659996,53322.958675680005 2025-08-04,04:07:23.000,216,11048025,3804,0,1754280442,13182.009133219988,29472.344082569994,53322.95168856001 2025-08-04,04:07:24.000,216,11048017,4525,0,1754280443,13182.022605839993,28088.191014030002,53322.97963704001 2025-08-04,04:07:25.000,216,11048054,4325,0,1754280444,13181.961979049993,30395.138641740006,53322.958675680005 2025-08-04,04:07:26.000,216,11047982,4485,0,1754280445,13181.961979049993,30856.595838930007,53322.94470144 2025-08-04,04:07:27.000,216,11047992,4365,0,1754280446,13181.995660599998,33163.564614029994,53322.98662416 2025-08-04,04:07:28.000,216,11047997,4685,0,1754280447,13181.968715360003,31779.362201580007,53322.94470144 2025-08-04,04:07:29.000,216,11047958,3325,0,1754280448,13181.995660599998,27626.874799440004,53323.056495360004 2025-08-04,04:07:30.000,216,11047978,4565,0,1754280449,13181.988924290003,31779.43974201,53322.958675680005 2025-08-04,04:07:31.000,216,11047965,5044,0,1754280450,13181.968715360003,27626.91709422,53322.9656628 2025-08-04,04:07:32.000,216,11048014,4365,0,1754280451,13181.955242739998,26242.778123940006,53322.97264992 2025-08-04,04:07:33.000,216,11048090,3485,0,1754280452,13181.948506430002,28088.303800110007,53322.94470144 2025-08-04,04:07:34.000,216,11048037,5125,0,1754280453,13181.982187979993,29011.15475232,53322.91675296 2025-08-04,04:07:35.000,216,11048026,3765,0,1754280454,13181.975451669998,29933.956360619995,53323.00059840001 2025-08-04,04:07:36.000,216,11048038,4565,0,1754280455,13181.995660599998,29011.211145359994,53322.94470144 2025-08-04,04:07:37.000,216,11048010,4285,0,1754280456,13181.988924290003,33625.14164643,53322.94470144 2025-08-04,04:07:38.000,216,11048045,3924,0,1754280457,13182.009133219988,26242.897959149996,53322.93072720001 2025-08-04,04:07:39.000,216,11048071,4765,0,1754280458,13182.002396909993,30856.793214570003,53322.97264992 2025-08-04,04:07:40.000,216,11048005,3924,0,1754280459,13182.022605839993,32241.023823540003,53322.98662416 2025-08-04,04:07:41.000,216,11048006,3605,0,1754280460,13182.022605839993,33625.20508860001,53322.958675680005 2025-08-04,04:07:42.000,216,11048068,4645,0,1754280461,13181.995660599998,28088.494126620004,53323.01457264 2025-08-04,04:07:43.000,216,11048082,4485,0,1754280462,13182.022605839993,30856.948295430004,53322.95168856001 2025-08-04,04:07:44.000,216,11048052,3765,0,1754280463,13182.002396909993,29011.380324480007,53322.97264992 2025-08-04,04:07:45.000,216,11048025,3725,0,1754280464,13182.002396909993,29934.160785390006,53322.9656628 2025-08-04,04:07:46.000,216,11048039,4965,0,1754280465,13181.995660599998,27627.192010290004,53322.97264992 2025-08-04,04:07:47.000,216,11048026,4125,0,1754280466,13182.009133219988,28088.599863569994,53322.91675296 2025-08-04,04:07:48.000,216,11048040,4645,0,1754280467,13182.036078459998,25781.69453064,53322.93771432 2025-08-04,04:07:49.000,216,11048077,5165,0,1754280468,13182.029342149988,30857.018786729997,53322.95168856001 2025-08-04,04:07:50.000,216,11048043,5165,0,1754280469,13182.036078459998,27627.340042020005,53322.99361128 2025-08-04,04:07:51.000,216,11048041,5285,0,1754280470,13182.049551079988,34086.83146491001,53322.95168856001 2025-08-04,04:07:52.000,216,11048086,4605,0,1754280471,13182.002396909993,25781.750923679996,53322.8957916 2025-08-04,04:07:53.000,216,11048038,3645,0,1754280472,13182.022605839993,32241.333985260004,53322.95168856001 2025-08-04,04:07:54.000,216,11047996,4525,0,1754280473,13182.036078459998,30395.780112570006,53322.888804480004 2025-08-04,04:07:55.000,216,11048111,3845,0,1754280474,13181.961979049993,22552.12152288,53322.90277872001 2025-08-04,04:07:56.000,216,11048017,4004,0,1754280475,13181.988924290003,29934.463897980007,53322.888804480004 2025-08-04,04:07:57.000,216,11048056,3365,0,1754280476,13181.948506430002,27166.073171340002,53322.888804480004 2025-08-04,04:07:58.000,216,11048068,4645,0,1754280477,13181.948506430002,24397.717690350008,53322.9656628 2025-08-04,04:07:59.000,216,11048038,3485,0,1754280478,13181.928297500002,30857.286653670002,53322.95168856001 2025-08-04,04:08:00.000,216,11048076,4325,0,1754280479,13181.908088570002,28088.924123549994,53322.8957916 2025-08-04,04:08:01.000,216,11048067,4165,0,1754280480,13181.901352259993,30857.279604540003,53322.93771432 2025-08-04,04:08:02.000,216,11048063,4965,0,1754280481,13181.901352259993,26704.735809360005,53322.958675680005 2025-08-04,04:08:03.000,216,11048050,3485,0,1754280482,13181.867670710002,32241.467918730006,53322.91675296 2025-08-04,04:08:04.000,216,11048048,3645,0,1754280483,13181.847461780002,26243.33500521,53322.92374008 2025-08-04,04:08:05.000,216,11048064,4605,0,1754280484,13181.833989159997,28550.268534660005,53323.00059840001 2025-08-04,04:08:06.000,216,11048043,3845,0,1754280485,13181.847461780002,30857.31485019,53322.91675296 2025-08-04,04:08:07.000,216,11048065,4085,0,1754280486,13181.840725469992,26243.299759560003,53322.91675296 2025-08-04,04:08:08.000,216,11048055,3924,0,1754280487,13181.833989159997,30395.857653,53322.97264992 2025-08-04,04:08:09.000,216,11048050,4405,0,1754280488,13181.793571299997,29934.456848849994,53323.02854688001 2025-08-04,04:08:10.000,216,11048058,3565,0,1754280489,13181.732944509997,24859.160789279995,53323.00059840001 2025-08-04,04:08:11.000,216,11048062,3645,0,1754280490,13181.726208200002,29011.683437069994,53323.056495360004 2025-08-04,04:08:12.000,216,11048079,4925,0,1754280491,13181.732944509997,29011.61294577,53323.01457264 2025-08-04,04:08:13.000,216,11048045,3804,0,1754280492,13181.739680819992,26704.62302328,53323.007585520005 2025-08-04,04:08:14.000,216,11048040,4525,0,1754280493,13181.692526649997,29473.034897310004,53323.01457264 2025-08-04,04:08:15.000,216,11048064,3405,0,1754280494,13181.658845099992,28088.811337470004,53322.958675680005 2025-08-04,04:08:16.000,216,11048072,3325,0,1754280495,13181.638636169992,25320.469954739994,53323.02854688001 2025-08-04,04:08:17.000,216,11048128,4685,0,1754280496,13181.584745690001,32241.36218178,53322.95168856001 2025-08-04,04:08:18.000,216,11048083,4045,0,1754280497,13181.571273069996,30857.16681846,53323.04252112 2025-08-04,04:08:19.000,216,11048035,3885,0,1754280498,13181.557800449991,29934.428652329996,53323.02854688001 2025-08-04,04:08:20.000,216,11048071,4004,0,1754280499,13181.510646279996,28550.219190749995,53323.077456720006 2025-08-04,04:08:21.000,216,11048029,4045,0,1754280500,13181.497173659991,32241.298739610007,53323.09143096 2025-08-04,04:08:22.000,216,11048045,4725,0,1754280501,13181.470228419996,29934.308817120007,53323.13335368 2025-08-04,04:08:23.000,216,11048054,3725,0,1754280502,13181.429810559996,29011.507208819996,53323.14732792001 2025-08-04,04:08:24.000,216,11048032,4565,0,1754280503,13181.37592007999,32702.636101590004,53323.14732792001 2025-08-04,04:08:25.000,216,11048118,4165,0,1754280504,13181.39612900999,29934.301767990008,53323.126366560005 2025-08-04,04:08:26.000,216,11048072,4525,0,1754280505,13181.328765909995,30395.603884320008,53323.11239232 2025-08-04,04:08:27.000,216,11048109,3845,0,1754280506,13181.308556979995,29472.872767320005,53323.09841808001 2025-08-04,04:08:28.000,216,11048064,4405,0,1754280507,13181.27487542999,26704.46089329,53323.056495360004 2025-08-04,04:08:29.000,216,11048027,4925,0,1754280508,13181.22098495,27165.833500919995,53323.08444384 2025-08-04,04:08:30.000,216,11048008,4645,0,1754280509,13181.187303399995,29934.167834520005,53323.08444384 2025-08-04,04:08:31.000,216,11048098,4365,0,1754280510,13181.146885539994,29011.359177089995,53323.035534 2025-08-04,04:08:32.000,216,11048061,5005,0,1754280511,13181.1199403,29011.387373610007,53323.035534 2025-08-04,04:08:33.000,216,11048054,4525,0,1754280512,13181.09299505999,30395.52634389,53323.02854688001 2025-08-04,04:08:34.000,216,11048015,5005,0,1754280513,13181.066049819994,29011.29573492,53323.06348248 2025-08-04,04:08:35.000,216,11048059,4845,0,1754280514,13181.039104579999,30856.891902389994,53323.021559759996 2025-08-04,04:08:36.000,216,11048044,4645,0,1754280515,13180.985214099994,35470.864698239995,53323.035534 2025-08-04,04:08:37.000,216,11048034,3725,0,1754280516,13180.958268859998,32241.101363969996,53322.97963704001 2025-08-04,04:08:38.000,216,11048035,4925,0,1754280517,13180.924587309994,30395.484049110004,53323.007585520005 2025-08-04,04:08:39.000,216,11047981,4125,0,1754280518,13180.917850999998,30395.51224563,53323.021559759996 2025-08-04,04:08:40.000,216,11048052,4485,0,1754280519,13180.877433139998,29934.07619583,53323.01457264 2025-08-04,04:08:41.000,216,11048070,4805,0,1754280520,13180.857224209998,29011.29573492,53323.007585520005 2025-08-04,04:08:42.000,216,11048006,4685,0,1754280521,13180.789861109988,25320.131596499996,53323.007585520005 2025-08-04,04:08:43.000,216,11048008,4485,0,1754280522,13180.789861109988,27627.06512595,53323.02854688001 2025-08-04,04:08:44.000,216,11048046,4805,0,1754280523,13180.769652180003,27627.05807682,53322.97264992 2025-08-04,04:08:45.000,216,11048030,4285,0,1754280524,13180.796597419998,28549.760997300007,53323.07046960001 2025-08-04,04:08:46.000,216,11048011,4725,0,1754280525,13180.796597419998,27165.60087963,53323.035534 2025-08-04,04:08:47.000,216,11048014,3525,0,1754280526,13180.783124799993,25320.032908680005,53323.077456720006 2025-08-04,04:08:48.000,216,11048058,3565,0,1754280527,13180.709025390002,32702.255448569995,53323.01457264 2025-08-04,04:08:49.000,216,11048054,4445,0,1754280528,13180.756179559998,28088.38134054,53322.99361128 2025-08-04,04:08:50.000,216,11048047,4245,0,1754280529,13180.735970629998,35009.18897802,53323.04252112 2025-08-04,04:08:51.000,216,11048070,3485,0,1754280530,13180.756179559998,31318.017790469996,53323.035534 2025-08-04,04:08:52.000,216,11048027,4845,0,1754280531,13180.749443250003,32240.868742680002,53323.021559759996 2025-08-04,04:08:53.000,216,11048031,3965,0,1754280532,13180.715761699998,29011.070162760006,53322.95168856001 2025-08-04,04:08:54.000,216,11048031,4325,0,1754280533,13180.722498009993,29933.836525410006,53322.99361128 2025-08-04,04:08:55.000,216,11048076,3405,0,1754280534,13180.722498009993,23935.774103190008,53323.00059840001 2025-08-04,04:08:56.000,216,11048032,4685,0,1754280535,13180.729234320002,27626.839553790007,53322.909765840006 2025-08-04,04:08:57.000,216,11047997,4085,0,1754280536,13180.722498009993,30856.638133710003,53322.97264992 2025-08-04,04:08:58.000,216,11048055,4165,0,1754280537,13180.722498009993,29472.44277039,53322.909765840006 2025-08-04,04:08:59.000,216,11048052,3485,0,1754280538,13180.742706939993,33624.93722166,53322.98662416 2025-08-04,04:09:00.000,216,11048062,3645,0,1754280539,13180.709025390002,29933.801279759995,53322.93072720001 2025-08-04,04:09:01.000,216,11048063,4805,0,1754280540,13180.729234320002,29010.99262233,53323.007585520005 2025-08-04,04:09:02.000,216,11048037,3845,0,1754280541,13180.722498009993,31317.905004390006,53322.95168856001 2025-08-04,04:09:03.000,216,11048045,4725,0,1754280542,13180.742706939993,29933.688493680005,53322.8957916 2025-08-04,04:09:04.000,216,11047996,4405,0,1754280543,13180.762915869993,25319.793238259997,53322.93072720001 2025-08-04,04:09:05.000,216,11048042,3645,0,1754280544,13180.715761699998,30395.117494349994,53322.91675296 2025-08-04,04:09:06.000,216,11048025,4805,0,1754280545,13180.756179559998,26242.54550265,53322.94470144 2025-08-04,04:09:07.000,216,11048027,5085,0,1754280546,13180.749443250003,33163.36723839,53322.9656628 2025-08-04,04:09:08.000,216,11047995,4605,0,1754280547,13180.789861109988,30395.025855660002,53322.98662416 2025-08-04,04:09:09.000,216,11047986,4285,0,1754280548,13180.742706939993,28549.52132688,53322.888804480004 2025-08-04,04:09:10.000,216,11048016,4285,0,1754280549,13180.776388489998,29472.30178779,53322.958675680005 2025-08-04,04:09:11.000,216,11048061,4085,0,1754280550,13180.796597419998,29472.315886049997,53322.93072720001 2025-08-04,04:09:12.000,216,11048058,3565,0,1754280551,13180.803333729993,28549.52132688,53322.97963704001 2025-08-04,04:09:13.000,216,11048032,4485,0,1754280552,13180.803333729993,29933.709641070003,53322.93771432 2025-08-04,04:09:14.000,216,11048039,4325,0,1754280553,13180.830278969988,26703.967454190002,53322.888804480004 2025-08-04,04:09:15.000,216,11047981,4285,0,1754280554,13180.823542659993,29010.915081900006,53322.93771432 2025-08-04,04:09:16.000,216,11047979,4605,0,1754280555,13180.843751589993,20244.511276949997,53322.93072720001 2025-08-04,04:09:17.000,216,11047970,3565,0,1754280556,13180.857224209998,30395.131592610007,53322.909765840006 2025-08-04,04:09:18.000,216,11048002,4445,0,1754280557,13180.863960519993,28549.577719919995,53322.888804480004 2025-08-04,04:09:19.000,216,11047986,4165,0,1754280558,13180.830278969988,35470.434701310005,53323.00059840001 2025-08-04,04:09:20.000,216,11047988,3325,0,1754280559,13180.863960519993,32702.015778150002,53322.87483024 2025-08-04,04:09:21.000,216,11047965,3924,0,1754280560,13180.850487899988,29933.73078846,53322.94470144 2025-08-04,04:09:22.000,216,11047991,4965,0,1754280561,13180.857224209998,28088.169866640004,53322.91675296 2025-08-04,04:09:23.000,216,11047944,4485,0,1754280562,13180.857224209998,28088.20511229,53322.93771432 2025-08-04,04:09:24.000,216,11048029,4965,0,1754280563,13180.870696829988,32702.001679890003,53322.888804480004 2025-08-04,04:09:25.000,216,11047992,4205,0,1754280564,13180.837015279998,28549.591818179993,53322.92374008 2025-08-04,04:09:26.000,216,11047972,4365,0,1754280565,13180.837015279998,30856.532396759998,53322.95168856001 2025-08-04,04:09:27.000,216,11047988,4325,0,1754280566,13180.810070039988,25319.814385649996,53322.958675680005 2025-08-04,04:09:28.000,216,11047981,3965,0,1754280567,13180.789861109988,31317.82041483,53322.909765840006 2025-08-04,04:09:29.000,216,11047992,3685,0,1754280568,13180.783124799993,32240.614973999996,53322.8957916 2025-08-04,04:09:30.000,216,11047967,4085,0,1754280569,13180.796597419998,27626.776111619998,53322.90277872001 2025-08-04,04:09:31.000,216,11047995,4205,0,1754280570,13180.803333729993,33624.82443558,53322.95168856001 2025-08-04,04:09:32.000,216,11048016,4125,0,1754280571,13180.783124799993,30856.51124937,53322.853868879996 2025-08-04,04:09:33.000,216,11048030,4485,0,1754280572,13180.742706939993,24396.963433440003,53322.87483024 2025-08-04,04:09:34.000,216,11048013,4965,0,1754280573,13180.735970629998,29472.26654214,53322.8957916 2025-08-04,04:09:35.000,216,11048051,4725,0,1754280574,13180.668607530002,29010.844590599998,53322.86085600001 2025-08-04,04:09:36.000,216,11048010,3685,0,1754280575,13180.668607530002,28088.021834910003,53322.87483024 2025-08-04,04:09:37.000,216,11048034,3444,0,1754280576,13180.641662289992,27626.59283424,53322.84688176 2025-08-04,04:09:38.000,216,11048059,4004,0,1754280577,13180.648398600002,30394.927167839996,53322.909765840006 2025-08-04,04:09:39.000,216,11048010,3605,0,1754280578,13180.641662289992,28549.387393409997,53322.853868879996 2025-08-04,04:09:40.000,216,11048020,3845,0,1754280579,13180.641662289992,27165.177931829996,53322.853868879996 2025-08-04,04:09:41.000,216,11048059,4125,0,1754280580,13180.581035499992,29010.689509739997,53322.8957916 2025-08-04,04:09:42.000,216,11048053,3765,0,1754280581,13180.533881329997,27165.065145750006,53322.83290752001 2025-08-04,04:09:43.000,216,11048056,4365,0,1754280582,13180.527145020002,29010.640165830002,53322.81893328 2025-08-04,04:09:44.000,216,11047975,4085,0,1754280583,13180.547353950002,27165.008752709997,53322.81893328 2025-08-04,04:09:45.000,216,11047994,3485,0,1754280584,13180.506936090002,25319.377339590006,53322.80495904 2025-08-04,04:09:46.000,216,11048089,4965,0,1754280585,13180.486727160001,33624.359193,53322.78399768001 2025-08-04,04:09:47.000,216,11048094,3525,0,1754280586,13180.453045609996,35008.484065020006,53322.77002344 2025-08-04,04:09:48.000,216,11048055,4845,0,1754280587,13180.405891440001,25780.686505050006,53322.81194616001 2025-08-04,04:09:49.000,216,11048018,3725,0,1754280588,13180.419364059991,27164.82547533,53322.839894640005 2025-08-04,04:09:50.000,216,11048002,4405,0,1754280589,13180.412627749996,27626.247426870003,53322.77002344 2025-08-04,04:09:51.000,216,11048052,3605,0,1754280590,13180.372209889996,30394.518318300004,53322.76303632001 2025-08-04,04:09:52.000,216,11048082,3605,0,1754280591,13180.338528339991,26703.417622049994,53322.76303632001 2025-08-04,04:09:53.000,216,11048091,4045,0,1754280592,13180.352000959996,29010.33000411,53322.77701056 2025-08-04,04:09:54.000,216,11048020,3525,0,1754280593,13180.291374169996,23473.59789474,53322.71412648001 2025-08-04,04:09:55.000,216,11048020,4325,0,1754280594,13180.30484679,32701.324963410007,53322.742074960006 2025-08-04,04:09:56.000,216,11048042,3444,0,1754280595,13180.28463786,34546.83654131999,53322.742074960006 2025-08-04,04:09:57.000,216,11048074,4685,0,1754280596,13180.24422,29010.19607064,53322.742074960006 2025-08-04,04:09:58.000,216,11047893,4045,0,1754280597,13180.24422,27164.63514882,53322.74906208 2025-08-04,04:09:59.000,216,11047986,3485,0,1754280598,13180.23748368999,29932.96243329,53322.672203760005 2025-08-04,04:10:00.000,216,11048048,4445,0,1754280599,13180.23748368999,30855.679452030003,53322.71412648001 2025-08-04,04:10:01.000,216,11048041,4125,0,1754280600,13180.230747379996,28548.745922579998,53322.672203760005 2025-08-04,04:10:02.000,216,11048024,3565,0,1754280601,13180.24422,30855.651255510005,53322.66521664001 2025-08-04,04:10:03.000,216,11048033,4845,0,1754280602,13180.190329519995,29471.49818697,53322.63028104 2025-08-04,04:10:04.000,216,11048012,3645,0,1754280603,13180.210538449996,28548.72477519,53322.58835832 2025-08-04,04:10:05.000,216,11048019,4885,0,1754280604,13180.20380214,29471.505236099998,53322.574384080006 2025-08-04,04:10:06.000,216,11048109,4685,0,1754280605,13180.20380214,30855.665353770004,53322.58835832 2025-08-04,04:10:07.000,216,11047995,4725,0,1754280606,13180.22401107,29010.118530210006,53322.623293920005 2025-08-04,04:10:08.000,216,11048033,4605,0,1754280607,13180.26442893,29010.153775860002,53322.60931968 2025-08-04,04:10:09.000,216,11047991,4725,0,1754280608,13180.250956309996,29932.863745470007,53322.5813712 2025-08-04,04:10:10.000,216,11048044,4125,0,1754280609,13180.25769261999,30394.26454962,53322.58835832 2025-08-04,04:10:11.000,216,11048034,4525,0,1754280610,13180.291374169996,26241.777147479996,53322.56739696001 2025-08-04,04:10:12.000,216,11048072,4365,0,1754280611,13180.30484679,29471.49113784,53322.64425528001 2025-08-04,04:10:13.000,216,11048082,4405,0,1754280612,13180.318319409991,32239.825471439995,53322.56739696001 2025-08-04,04:10:14.000,216,11048036,4525,0,1754280613,13180.318319409991,30855.658304640005,53322.56040984 2025-08-04,04:10:15.000,216,11047995,4925,0,1754280614,13180.352000959996,29010.118530210006,53322.60931968 2025-08-04,04:10:16.000,216,11048066,4485,0,1754280615,13180.365473580001,26703.234344669996,53322.56040984 2025-08-04,04:10:17.000,216,11048053,4845,0,1754280616,13180.426100370001,24857.65932459,53322.5813712 2025-08-04,04:10:18.000,216,11048058,4325,0,1754280617,13180.432836679996,29471.575727400006,53322.60233256 2025-08-04,04:10:19.000,216,11048038,4525,0,1754280618,13180.459781919992,30855.749943329996,53322.59534544001 2025-08-04,04:10:20.000,216,11048071,4685,0,1754280619,13180.506936090002,32701.303816019994,53322.56040984 2025-08-04,04:10:21.000,216,11048036,4205,0,1754280620,13180.554090259997,29010.231316289995,53322.60931968 2025-08-04,04:10:22.000,216,11048080,4325,0,1754280621,13180.540617639992,28087.486101029994,53322.60233256 2025-08-04,04:10:23.000,216,11048055,4885,0,1754280622,13180.628189670002,31317.193042259998,53322.59534544001 2025-08-04,04:10:24.000,216,11048006,4325,0,1754280623,13180.621453359992,25780.531424190005,53322.623293920005 2025-08-04,04:10:25.000,216,11048074,4325,0,1754280624,13180.675343839997,31317.200091389997,53322.53944848 2025-08-04,04:10:26.000,216,11048078,4125,0,1754280625,13180.688816460002,29933.082268500002,53322.63726816 2025-08-04,04:10:27.000,216,11048003,4765,0,1754280626,13180.715761699998,27164.747934900006,53322.60233256 2025-08-04,04:10:28.000,216,11048077,4805,0,1754280627,13180.803333729993,29010.407544539994,53322.69316512001 2025-08-04,04:10:29.000,216,11047987,4765,0,1754280628,13180.810070039988,30394.57471134,53322.65822952 2025-08-04,04:10:30.000,216,11048035,5005,0,1754280629,13180.877433139998,30856.01781027,53322.66521664001 2025-08-04,04:10:31.000,216,11048044,4485,0,1754280630,13180.917850999998,28549.126575600007,53322.66521664001 2025-08-04,04:10:32.000,216,11047990,3924,0,1754280631,13180.917850999998,33163.01478189,53322.70713936 2025-08-04,04:10:33.000,216,11048030,4365,0,1754280632,13180.958268859998,28087.796262749995,53322.66521664001 2025-08-04,04:10:34.000,216,11048036,4365,0,1754280633,13181.025631959994,25780.883880690002,53322.71412648001 2025-08-04,04:10:35.000,216,11048041,4805,0,1754280634,13181.07278612999,25780.883880690002,53322.721113600004 2025-08-04,04:10:36.000,216,11048042,4325,0,1754280635,13181.09299505999,28549.274607330008,53322.60931968 2025-08-04,04:10:37.000,216,11048052,4605,0,1754280636,13181.11320398999,28087.91609796,53322.60931968 2025-08-04,04:10:38.000,216,11048023,4805,0,1754280637,13181.16035816,29010.689509739997,53322.63028104 2025-08-04,04:10:39.000,216,11048068,4485,0,1754280638,13181.21424863999,29933.455872389997,53322.63028104 2025-08-04,04:10:40.000,216,11048017,4605,0,1754280639,13181.28161174,31779.10138377,53322.64425528001 2025-08-04,04:10:41.000,216,11048043,4605,0,1754280640,13181.268139119995,26242.418618309996,53322.6512424 2025-08-04,04:10:42.000,216,11048072,4445,0,1754280641,13181.308556979995,29472.245394750003,53322.64425528001 2025-08-04,04:10:43.000,216,11048019,4925,0,1754280642,13181.36244746,29010.83754147,53322.56739696001 2025-08-04,04:10:44.000,216,11048020,4205,0,1754280643,13181.35571114999,33624.76804254,53322.60931968 2025-08-04,04:10:45.000,216,11048004,4325,0,1754280644,13181.38265639,31317.897955260007,53322.59534544001 2025-08-04,04:10:46.000,216,11048034,4365,0,1754280645,13181.42307425,29933.716690200003,53322.60931968 2025-08-04,04:10:47.000,216,11048034,4365,0,1754280646,13181.470228419996,26242.594846559994,53322.6512424 2025-08-04,04:10:48.000,216,11047995,4845,0,1754280647,13181.517382589991,30856.51124937,53322.66521664001 2025-08-04,04:10:49.000,216,11048055,4765,0,1754280648,13181.517382589991,34086.330976679994,53322.686177999996 2025-08-04,04:10:50.000,216,11048013,4685,0,1754280649,13181.571273069996,26704.023847229997,53322.64425528001 2025-08-04,04:10:51.000,216,11048023,4805,0,1754280650,13181.571273069996,29011.027867979996,53322.70015224 2025-08-04,04:10:52.000,216,11048029,4765,0,1754280651,13181.557800449991,30395.230280429998,53322.67919088 2025-08-04,04:10:53.000,216,11048053,4845,0,1754280652,13181.551064139996,28549.655260350002,53322.63028104 2025-08-04,04:10:54.000,216,11048053,4845,0,1754280653,13181.604954620001,23935.802299710005,53322.60931968 2025-08-04,04:10:55.000,216,11048035,4845,0,1754280654,13181.557800449991,26704.16482983,53322.67919088 2025-08-04,04:10:56.000,216,11048069,4885,0,1754280655,13181.611690929996,28549.760997300007,53322.66521664001 2025-08-04,04:10:57.000,216,11048024,4365,0,1754280656,13181.604954620001,33163.761989670005,53322.64425528001 2025-08-04,04:10:58.000,216,11047981,4605,0,1754280657,13181.578009379991,27165.62907615,53322.60931968 2025-08-04,04:10:59.000,216,11048026,4325,0,1754280658,13181.571273069996,28088.416586189996,53322.672203760005 2025-08-04,04:11:00.000,216,11047988,4325,0,1754280659,13181.557800449991,30395.37126303,53322.61630680001 2025-08-04,04:11:01.000,216,11048007,4685,0,1754280660,13181.584745690001,28549.859685119998,53322.66521664001 2025-08-04,04:11:02.000,216,11048041,4445,0,1754280661,13181.578009379991,34086.54949971,53322.66521664001 2025-08-04,04:11:03.000,216,11048103,4805,0,1754280662,13181.584745690001,29011.274587530002,53322.6512424 2025-08-04,04:11:04.000,216,11047985,4765,0,1754280663,13181.571273069996,30856.84255848,53322.70015224 2025-08-04,04:11:05.000,216,11048052,4205,0,1754280664,13181.551064139996,33625.15574469,53322.64425528001 2025-08-04,04:11:06.000,216,11048001,4685,0,1754280665,13181.537591519991,26242.883860889997,53322.6512424 2025-08-04,04:11:07.000,216,11048048,4325,0,1754280666,13181.551064139996,30856.870754999996,53322.61630680001 2025-08-04,04:11:08.000,216,11048033,4765,0,1754280667,13181.578009379991,25320.110449109998,53322.63028104 2025-08-04,04:11:09.000,216,11048061,4885,0,1754280668,13181.598218309991,28549.909029029994,53322.67919088 2025-08-04,04:11:10.000,216,11048035,4765,0,1754280669,13181.604954620001,30856.793214570003,53322.70015224 2025-08-04,04:11:11.000,216,11048040,4405,0,1754280670,13181.564536760001,25320.195038670005,53322.69316512001 2025-08-04,04:11:12.000,216,11048060,3165,0,1754280671,13181.564536760001,28088.508224880003,53322.60233256 2025-08-04,04:11:13.000,216,11048095,4845,0,1754280672,13181.557800449991,32241.04497093,53322.66521664001 2025-08-04,04:11:14.000,216,11048028,3565,0,1754280673,13181.557800449991,36393.56056959,53322.66521664001 2025-08-04,04:11:15.000,216,11047974,4125,0,1754280674,13181.537591519991,29472.675391679993,53322.65822952 2025-08-04,04:11:16.000,216,11048025,4845,0,1754280675,13181.54432783,29472.717686460004,53322.65822952 2025-08-04,04:11:17.000,216,11048025,4765,0,1754280676,13181.537591519991,26242.940253930006,53322.63028104 2025-08-04,04:11:18.000,216,11048015,4885,0,1754280677,13181.490437349996,27627.149715509993,53322.66521664001 2025-08-04,04:11:19.000,216,11048081,4805,0,1754280678,13181.450019489996,23013.205116180005,53322.59534544001 2025-08-04,04:11:20.000,216,11048039,4565,0,1754280679,13181.470228419996,28088.515274010002,53322.63726816 2025-08-04,04:11:21.000,216,11048035,4805,0,1754280680,13181.44328318,28088.52232314,53322.60233256 2025-08-04,04:11:22.000,216,11048038,3605,0,1754280681,13181.389392699995,31779.644166779995,53322.6512424 2025-08-04,04:11:23.000,216,11048072,4245,0,1754280682,13181.409601629995,30856.81436196,53322.686177999996 2025-08-04,04:11:24.000,216,11048030,3605,0,1754280683,13181.39612900999,31318.271559150002,53322.65822952 2025-08-04,04:11:25.000,216,11048039,4765,0,1754280684,13181.409601629995,30395.434705199994,53322.67919088 2025-08-04,04:11:26.000,216,11048093,4085,0,1754280685,13181.37592007999,31318.257460890003,53322.686177999996 2025-08-04,04:11:27.000,216,11048049,5005,0,1754280686,13181.35571114999,24397.32293907,53322.64425528001 2025-08-04,04:11:28.000,216,11048051,4525,0,1754280687,13181.34223853,29934.04799931,53322.6512424 2025-08-04,04:11:29.000,216,11048070,4405,0,1754280688,13181.29508435999,26242.933204800007,53322.672203760005 2025-08-04,04:11:30.000,216,11048014,3565,0,1754280689,13181.33550221999,27627.114469859996,53322.65822952 2025-08-04,04:11:31.000,216,11048049,4805,0,1754280690,13181.24119388,27627.121518989996,53322.64425528001 2025-08-04,04:11:32.000,216,11048050,4485,0,1754280691,13181.268139119995,31779.672363300007,53322.63726816 2025-08-04,04:11:33.000,216,11048025,5365,0,1754280692,13181.268139119995,33625.24738338,53322.63726816 2025-08-04,04:11:34.000,216,11048001,5125,0,1754280693,13181.23445756999,30856.83550935,53322.61630680001 2025-08-04,04:11:35.000,216,11048002,4365,0,1754280694,13181.247930189995,29934.118490609995,53322.65822952 2025-08-04,04:11:36.000,216,11048088,3485,0,1754280695,13181.207512329995,29011.30278405,53322.66521664001 2025-08-04,04:11:37.000,216,11048058,4685,0,1754280696,13181.24119388,28088.55051966,53322.66521664001 2025-08-04,04:11:38.000,216,11048062,3645,0,1754280697,13181.207512329995,30395.52634389,53322.6512424 2025-08-04,04:11:39.000,216,11048061,4045,0,1754280698,13181.207512329995,30856.962393690003,53322.6512424 2025-08-04,04:11:40.000,216,11048039,4925,0,1754280699,13181.15362184999,27627.149715509993,53322.60931968 2025-08-04,04:11:41.000,216,11048017,4805,0,1754280700,13181.14014923,29011.338029699997,53322.53944848 2025-08-04,04:11:42.000,216,11048067,4845,0,1754280701,13181.13341291999,27165.79120614,53322.60931968 2025-08-04,04:11:43.000,216,11048050,4405,0,1754280702,13181.167094469994,26704.425647640004,53322.59534544001 2025-08-04,04:11:44.000,216,11048027,4085,0,1754280703,13181.146885539994,32702.52331551,53322.56040984 2025-08-04,04:11:45.000,216,11048021,4605,0,1754280704,13181.14014923,29011.373275349993,53322.60233256 2025-08-04,04:11:46.000,216,11048083,4845,0,1754280705,13181.146885539994,35009.52028713,53322.58835832 2025-08-04,04:11:47.000,216,11048012,3525,0,1754280706,13181.126676609994,27165.840550049994,53322.574384080006 2025-08-04,04:11:48.000,216,11048086,4245,0,1754280707,13181.1199403,30857.046983249995,53322.574384080006 2025-08-04,04:11:49.000,216,11048046,4325,0,1754280708,13181.17383077999,29011.493110559997,53322.5115 2025-08-04,04:11:50.000,216,11048055,4525,0,1754280709,13181.146885539994,27165.889893960004,53322.56739696001 2025-08-04,04:11:51.000,216,11048060,4325,0,1754280710,13181.146885539994,31318.46893479,53322.53944848 2025-08-04,04:11:52.000,216,11048026,4285,0,1754280711,13181.16035816,29934.280620599995,53322.54643560001 2025-08-04,04:11:53.000,216,11047983,4885,0,1754280712,13181.146885539994,35009.611925820005,53322.56040984 2025-08-04,04:11:54.000,216,11048137,5005,0,1754280713,13181.207512329995,29472.964406009996,53322.56739696001 2025-08-04,04:11:55.000,216,11048029,4605,0,1754280714,13181.207512329995,29934.37930842,53322.53944848 2025-08-04,04:11:56.000,216,11048043,4925,0,1754280715,13181.187303399995,26243.243366519993,53322.53246136 2025-08-04,04:11:57.000,216,11048049,4925,0,1754280716,13181.17383077999,27627.431680709997,53322.52547424001 2025-08-04,04:11:58.000,216,11048013,3885,0,1754280717,13181.167094469994,30857.187965849997,53322.63726816 2025-08-04,04:11:59.000,216,11047994,4405,0,1754280718,13181.146885539994,26704.686465449995,53322.553422720004 2025-08-04,04:12:00.000,216,11048043,4885,0,1754280719,13181.13341291999,40085.13355755,53322.58835832 2025-08-04,04:12:01.000,216,11048022,4325,0,1754280720,13181.15362184999,31780.08826197,53322.5813712 2025-08-04,04:12:02.000,216,11048024,3605,0,1754280721,13181.146885539994,28550.296731180002,53322.5115 2025-08-04,04:12:03.000,216,11048034,4445,0,1754280722,13181.167094469994,28550.346075089998,53322.504512880005 2025-08-04,04:12:04.000,216,11048039,4885,0,1754280723,13181.16035816,29934.569634929998,53322.46957728 2025-08-04,04:12:05.000,216,11048071,5285,0,1754280724,13181.13341291999,30857.32894845,53322.53246136 2025-08-04,04:12:06.000,216,11048027,4645,0,1754280725,13181.126676609994,28088.952320070006,53322.49053864 2025-08-04,04:12:07.000,216,11048037,4645,0,1754280726,13181.086258749994,29011.78917402,53322.455603040005 2025-08-04,04:12:08.000,216,11047972,4565,0,1754280727,13181.146885539994,28088.980516590003,53322.49053864 2025-08-04,04:12:09.000,216,11048039,4965,0,1754280728,13181.14014923,30857.371243229994,53322.46957728 2025-08-04,04:12:10.000,216,11047989,3845,0,1754280729,13181.126676609994,28088.973467460004,53322.48355152 2025-08-04,04:12:11.000,216,11048021,4845,0,1754280730,13181.13341291999,28550.360173349996,53322.48355152 2025-08-04,04:12:12.000,216,11048028,4405,0,1754280731,13181.13341291999,31318.708605210006,53322.504512880005 2025-08-04,04:12:13.000,216,11048033,5005,0,1754280732,13181.079522439999,29011.810321409997,53322.56040984 2025-08-04,04:12:14.000,216,11048024,4605,0,1754280733,13181.045840889994,26243.405496510008,53322.46259016 2025-08-04,04:12:15.000,216,11048039,4725,0,1754280734,13180.991950409989,29934.590782319996,53322.54643560001 2025-08-04,04:12:16.000,216,11048028,4365,0,1754280735,13180.951532549989,32702.918066790007,53322.5115 2025-08-04,04:12:17.000,216,11047933,4845,0,1754280736,13180.965005169994,26243.384349119995,53322.5115 2025-08-04,04:12:18.000,216,11047976,4085,0,1754280737,13180.904378379993,30857.350095839996,53322.49053864 2025-08-04,04:12:19.000,216,11047936,4405,0,1754280738,13180.931323619989,30395.871751259998,53322.5115 2025-08-04,04:12:20.000,216,11047980,3285,0,1754280739,13180.870696829988,28550.367222479996,53322.44861592001 2025-08-04,04:12:21.000,216,11047995,4805,0,1754280740,13180.863960519993,30857.272555410003,53322.46259016 2025-08-04,04:12:22.000,216,11047987,3924,0,1754280741,13180.783124799993,27166.09431873,53322.47656440001 2025-08-04,04:12:23.000,216,11047987,4165,0,1754280742,13180.776388489998,27166.073171340002,53322.49053864 2025-08-04,04:12:24.000,216,11047962,4765,0,1754280743,13180.803333729993,29934.428652329996,53322.44861592001 2025-08-04,04:12:25.000,216,11047976,4405,0,1754280744,13180.715761699998,30857.187965849997,53322.455603040005 2025-08-04,04:12:26.000,216,11047955,4685,0,1754280745,13180.695552769997,34548.37325166,53322.42765456001 2025-08-04,04:12:27.000,216,11048060,4205,0,1754280746,13180.722498009993,31779.91908285,53322.4416288 2025-08-04,04:12:28.000,216,11048008,3485,0,1754280747,13180.722498009993,30857.187965849997,53322.455603040005 2025-08-04,04:12:29.000,216,11048004,4405,0,1754280748,13180.668607530002,27165.967434389997,53322.4416288 2025-08-04,04:12:30.000,216,11048032,4325,0,1754280749,13180.661871219992,25320.371266920003,53322.455603040005 2025-08-04,04:12:31.000,216,11048000,4325,0,1754280750,13180.648398600002,31318.532376960007,53322.41368032 2025-08-04,04:12:32.000,216,11048003,4805,0,1754280751,13180.661871219992,25781.7086289,53322.48355152 2025-08-04,04:12:33.000,216,11048025,4885,0,1754280752,13180.675343839997,27165.911041350002,53322.455603040005 2025-08-04,04:12:34.000,216,11048037,5085,0,1754280753,13180.648398600002,23013.346098780006,53322.385731840004 2025-08-04,04:12:35.000,216,11048005,4965,0,1754280754,13180.607980740002,29472.844570800007,53322.44861592001 2025-08-04,04:12:36.000,216,11048047,4845,0,1754280755,13180.641662289992,33625.40951337,53322.350796239996 2025-08-04,04:12:37.000,216,11048086,4205,0,1754280756,13180.648398600002,26704.45384416,53322.35778336001 2025-08-04,04:12:38.000,216,11047996,4485,0,1754280757,13180.601244429992,22551.874803330007,53322.406693200006 2025-08-04,04:12:39.000,216,11048062,3444,0,1754280758,13180.587771810002,25781.574695429998,53322.34380912 2025-08-04,04:12:40.000,216,11048070,4485,0,1754280759,13180.628189670002,29472.668342549994,53322.44861592001 2025-08-04,04:12:41.000,216,11048038,3285,0,1754280760,13180.601244429992,29934.125539739995,53322.46957728 2025-08-04,04:12:42.000,216,11048030,4485,0,1754280761,13180.574299189997,27627.121518989996,53322.36477048 2025-08-04,04:12:43.000,216,11048034,4325,0,1754280762,13180.587771810002,32241.07316745,53322.35778336001 2025-08-04,04:12:44.000,216,11048075,4925,0,1754280763,13180.581035499992,28088.613961830008,53322.4416288 2025-08-04,04:12:45.000,216,11048108,4525,0,1754280764,13180.533881329997,30395.484049110004,53322.37874472001 2025-08-04,04:12:46.000,216,11048053,4805,0,1754280765,13180.601244429992,30856.948295430004,53322.41368032 2025-08-04,04:12:47.000,216,11048038,3405,0,1754280766,13180.587771810002,27165.75596049,53322.39271896 2025-08-04,04:12:48.000,216,11048026,4045,0,1754280767,13180.601244429992,30856.856656739998,53322.406693200006 2025-08-04,04:12:49.000,216,11047965,4605,0,1754280768,13180.587771810002,31318.3068048,53322.42066744 2025-08-04,04:12:50.000,216,11048013,5005,0,1754280769,13180.560826569992,27627.100371599998,53322.42765456001 2025-08-04,04:12:51.000,216,11048050,4165,0,1754280770,13180.594508119997,25320.145694759995,53322.35778336001 2025-08-04,04:12:52.000,216,11048079,4725,0,1754280771,13180.587771810002,26704.270566780004,53322.406693200006 2025-08-04,04:12:53.000,216,11048043,5044,0,1754280772,13180.574299189997,31779.615970259998,53322.42066744 2025-08-04,04:12:54.000,216,11048044,4645,0,1754280773,13180.607980740002,29934.040950180002,53322.42066744 2025-08-04,04:12:55.000,216,11048033,5005,0,1754280774,13180.567562880002,35009.32996062,53322.43464168 2025-08-04,04:12:56.000,216,11048030,3285,0,1754280775,13180.533881329997,25320.061105200002,53322.406693200006 2025-08-04,04:12:57.000,216,11048030,3645,0,1754280776,13180.547353950002,31779.538429830005,53322.42066744 2025-08-04,04:12:58.000,216,11048059,4685,0,1754280777,13180.560826569992,30395.406508679996,53322.42765456001 2025-08-04,04:12:59.000,216,11048040,4325,0,1754280778,13180.513672399997,32702.37528378,53322.39970608001 2025-08-04,04:13:00.000,216,11048039,5125,0,1754280779,13180.540617639992,29933.935213229997,53322.46259016 2025-08-04,04:13:01.000,216,11048074,4325,0,1754280780,13180.560826569992,33625.09935165,53322.455603040005 2025-08-04,04:13:02.000,216,11048048,3525,0,1754280781,13180.540617639992,30395.413557809996,53322.43464168 2025-08-04,04:13:03.000,216,11048053,4925,0,1754280782,13180.547353950002,32240.925135719997,53322.39970608001 2025-08-04,04:13:04.000,216,11048062,3845,0,1754280783,13180.493463469997,28549.83853773,53322.39970608001 2025-08-04,04:13:05.000,216,11048087,4004,0,1754280784,13180.486727160001,27165.650223539997,53322.42066744 2025-08-04,04:13:06.000,216,11048038,3645,0,1754280785,13180.453045609996,31779.531380700006,53322.39271896 2025-08-04,04:13:07.000,216,11048061,4045,0,1754280786,13180.432836679996,28549.782144690005,53322.30887352001 2025-08-04,04:13:08.000,216,11048085,4925,0,1754280787,13180.412627749996,25320.039957810004,53322.406693200006 2025-08-04,04:13:09.000,216,11048024,3485,0,1754280788,13180.358737269991,24858.667350179996,53322.406693200006 2025-08-04,04:13:10.000,216,11048062,4485,0,1754280789,13180.405891440001,29472.527359950007,53322.46957728 2025-08-04,04:13:11.000,216,11048056,3405,0,1754280790,13180.372209889996,28549.732800779995,53322.42765456001 2025-08-04,04:13:12.000,216,11048054,3525,0,1754280791,13180.385682510001,30395.321919120004,53322.47656440001 2025-08-04,04:13:13.000,216,11048028,4285,0,1754280792,13180.352000959996,33625.12049904,53322.39271896 2025-08-04,04:13:14.000,216,11048061,4965,0,1754280793,13180.32505572,31318.158773069998,53322.42066744 2025-08-04,04:13:15.000,216,11048044,3205,0,1754280794,13180.311583099996,29933.963409749995,53322.37874472001 2025-08-04,04:13:16.000,216,11048083,3885,0,1754280795,13180.277901549991,28088.3954388,53322.4416288 2025-08-04,04:13:17.000,216,11048090,3365,0,1754280796,13180.291374169996,31318.13762568,53322.406693200006 2025-08-04,04:13:18.000,216,11048048,4245,0,1754280797,13180.210538449996,31779.460889399998,53322.350796239996 2025-08-04,04:13:19.000,216,11048003,4885,0,1754280798,13180.20380214,27627.001683780007,53322.406693200006 2025-08-04,04:13:20.000,216,11048027,4845,0,1754280799,13180.230747379996,25781.40551631,53322.406693200006 2025-08-04,04:13:21.000,216,11048038,3605,0,1754280800,13180.25769261999,26704.207124609995,53322.42066744 2025-08-04,04:13:22.000,216,11048038,4285,0,1754280801,13180.25769261999,32702.290694220006,53322.406693200006 2025-08-04,04:13:23.000,216,11048033,3845,0,1754280802,13180.23748368999,31318.15172394,53322.35778336001 2025-08-04,04:13:24.000,216,11047993,4125,0,1754280803,13180.19706582999,28088.423635319996,53322.37874472001 2025-08-04,04:13:25.000,216,11048026,3485,0,1754280804,13180.20380214,31779.559577220003,53322.43464168 2025-08-04,04:13:26.000,216,11048065,4645,0,1754280805,13180.19706582999,26704.249419390006,53322.37874472001 2025-08-04,04:13:27.000,216,11048090,4445,0,1754280806,13180.18359321,28549.817390340002,53322.385731840004 2025-08-04,04:13:28.000,216,11048039,4645,0,1754280807,13180.16338428,29472.541458210006,53322.3717576 2025-08-04,04:13:29.000,216,11048060,4405,0,1754280808,13180.18359321,28549.782144690005,53322.39271896 2025-08-04,04:13:30.000,216,11048011,3804,0,1754280809,13180.16338428,27165.60087963,53322.350796239996 2025-08-04,04:13:31.000,216,11048015,4565,0,1754280810,13180.13643903999,28549.803292080003,53322.39970608001 2025-08-04,04:13:32.000,216,11048023,4605,0,1754280811,13180.069075939995,28088.402487929998,53322.39271896 2025-08-04,04:13:33.000,216,11048012,3405,0,1754280812,13180.12296642,31318.172871329996,53322.29489928 2025-08-04,04:13:34.000,216,11047992,4285,0,1754280813,13180.12296642,30856.729772399995,53322.37874472001 2025-08-04,04:13:35.000,216,11048039,4685,0,1754280814,13180.129702729995,30856.715674139996,53322.3018864 2025-08-04,04:13:36.000,216,11048026,4285,0,1754280815,13180.09602117999,26704.178928089997,53322.406693200006 2025-08-04,04:13:37.000,216,11048058,3845,0,1754280816,13180.129702729995,29472.576703860002,53322.35778336001 2025-08-04,04:13:38.000,216,11048062,4365,0,1754280817,13180.13643903999,27626.959388999996,53322.35778336001 2025-08-04,04:13:39.000,216,11048047,4885,0,1754280818,13180.13643903999,27165.551535720006,53322.37874472001 2025-08-04,04:13:40.000,216,11048061,4805,0,1754280819,13180.18359321,27626.966438129995,53322.350796239996 2025-08-04,04:13:41.000,216,11048086,3405,0,1754280820,13180.17685689999,31318.053036120007,53322.30887352001 2025-08-04,04:13:42.000,216,11048014,4565,0,1754280821,13180.190329519995,29472.499163429995,53322.32983488001 2025-08-04,04:13:43.000,216,11048070,4405,0,1754280822,13180.18359321,28549.732800779995,53322.3717576 2025-08-04,04:13:44.000,216,11048037,4965,0,1754280823,13180.22401107,31779.42564375,53322.30887352001 2025-08-04,04:13:45.000,216,11048004,4205,0,1754280824,13180.23748368999,27165.516290069994,53322.350796239996 2025-08-04,04:13:46.000,216,11048069,4565,0,1754280825,13180.22401107,28549.704604259998,53322.36477048 2025-08-04,04:13:47.000,216,11048072,4045,0,1754280826,13180.22401107,32240.791202249995,53322.3018864 2025-08-04,04:13:48.000,216,11048115,3924,0,1754280827,13180.230747379996,28549.66935861,53322.32284776 2025-08-04,04:13:49.000,216,11048069,4645,0,1754280828,13180.26442893,28088.261505329996,53322.336822000005 2025-08-04,04:13:50.000,216,11048013,3885,0,1754280829,13180.26442893,30395.173887390003,53322.35778336001 2025-08-04,04:13:51.000,216,11048068,4365,0,1754280830,13180.28463786,28549.634112960004,53322.32983488001 2025-08-04,04:13:52.000,216,11048053,4605,0,1754280831,13180.311583099996,29933.801279759995,53322.37874472001 2025-08-04,04:13:53.000,216,11048094,4325,0,1754280832,13180.311583099996,29010.97852407,53322.32983488001 2025-08-04,04:13:54.000,216,11048034,3765,0,1754280833,13180.331792029996,29933.766034109998,53322.35778336001 2025-08-04,04:13:55.000,216,11047987,4004,0,1754280834,13180.338528339991,24858.484072799998,53322.32284776 2025-08-04,04:13:56.000,216,11048089,4845,0,1754280835,13180.30484679,32702.086269449996,53322.3717576 2025-08-04,04:13:57.000,216,11048134,4325,0,1754280836,13180.378946199991,32702.04397467,53322.41368032 2025-08-04,04:13:58.000,216,11048055,4805,0,1754280837,13180.378946199991,29933.618002379997,53322.385731840004 2025-08-04,04:13:59.000,216,11048029,4805,0,1754280838,13180.412627749996,32240.57972835,53322.36477048 2025-08-04,04:14:00.000,216,11048062,3245,0,1754280839,13180.338528339991,28549.387393409997,53322.41368032 2025-08-04,04:14:01.000,216,11048007,4565,0,1754280840,13180.352000959996,29933.554560210003,53322.385731840004 2025-08-04,04:14:02.000,216,11048065,4525,0,1754280841,13180.378946199991,28087.972491000008,53322.42066744 2025-08-04,04:14:03.000,216,11048021,4605,0,1754280842,13180.392418819996,30856.33502112,53322.336822000005 2025-08-04,04:14:04.000,216,11048030,4645,0,1754280843,13180.399155129991,29472.153756059997,53322.35778336001 2025-08-04,04:14:05.000,216,11048041,4525,0,1754280844,13180.412627749996,27165.163833569997,53322.350796239996 2025-08-04,04:14:06.000,216,11048075,4445,0,1754280845,13180.412627749996,29010.745902780007,53322.30887352001 2025-08-04,04:14:07.000,216,11048023,4485,0,1754280846,13180.426100370001,29472.090313890003,53322.350796239996 2025-08-04,04:14:08.000,216,11048062,4125,0,1754280847,13180.426100370001,30394.842578280004,53322.3018864 2025-08-04,04:14:09.000,216,11048056,4485,0,1754280848,13180.432836679996,29010.633116700003,53322.336822000005 2025-08-04,04:14:10.000,216,11048007,4885,0,1754280849,13180.426100370001,28087.810361009993,53322.34380912 2025-08-04,04:14:11.000,216,11048036,4325,0,1754280850,13180.439572989992,27626.409556860002,53322.350796239996 2025-08-04,04:14:12.000,216,11048017,4645,0,1754280851,13180.439572989992,31317.531400499996,53322.34380912 2025-08-04,04:14:13.000,216,11048065,4805,0,1754280852,13180.446309300001,27164.96645793,53322.385731840004 2025-08-04,04:14:14.000,216,11048003,4805,0,1754280853,13180.426100370001,30394.7297922,53322.385731840004 2025-08-04,04:14:15.000,216,11048039,4525,0,1754280854,13180.513672399997,27626.346114689994,53322.455603040005 2025-08-04,04:14:16.000,216,11047985,4605,0,1754280855,13180.466518230001,32240.2625175,53322.385731840004 2025-08-04,04:14:17.000,216,11048077,4845,0,1754280856,13180.473254539997,25780.813389389994,53322.44861592001 2025-08-04,04:14:18.000,216,11048067,4645,0,1754280857,13180.479990849992,33163.02888015,53322.39970608001 2025-08-04,04:14:19.000,216,11048072,4045,0,1754280858,13180.506936090002,32240.234320980002,53322.37874472001 2025-08-04,04:14:20.000,216,11048009,4605,0,1754280859,13180.554090259997,28087.704624060003,53322.42066744 2025-08-04,04:14:21.000,216,11048026,4205,0,1754280860,13180.527145020002,32701.578732089998,53322.46259016 2025-08-04,04:14:22.000,216,11048032,4285,0,1754280861,13180.554090259997,29933.230300230003,53322.48355152 2025-08-04,04:14:23.000,216,11048078,4325,0,1754280862,13180.567562880002,30394.680448290004,53322.48355152 2025-08-04,04:14:24.000,216,11048039,4765,0,1754280863,13180.601244429992,30394.638153509994,53322.44861592001 2025-08-04,04:14:25.000,216,11048005,3485,0,1754280864,13180.648398600002,29471.857692599995,53322.49053864 2025-08-04,04:14:26.000,216,11048049,4645,0,1754280865,13180.668607530002,32240.234320980002,53322.44861592001 2025-08-04,04:14:27.000,216,11048025,4885,0,1754280866,13180.688816460002,29933.321938919995,53322.4416288 2025-08-04,04:14:28.000,216,11048046,4325,0,1754280867,13180.722498009993,27626.388409470004,53322.41368032 2025-08-04,04:14:29.000,216,11048031,4845,0,1754280868,13180.709025390002,29933.307840659996,53322.504512880005 2025-08-04,04:14:30.000,216,11048014,4445,0,1754280869,13180.749443250003,28087.775115359997,53322.455603040005 2025-08-04,04:14:31.000,216,11048025,4525,0,1754280870,13180.749443250003,28549.19001777,53322.5115 2025-08-04,04:14:32.000,216,11048002,4365,0,1754280871,13180.810070039988,32240.304812279996,53322.46259016 2025-08-04,04:14:33.000,216,11048017,4085,0,1754280872,13180.850487899988,38699.77508778,53322.455603040005 2025-08-04,04:14:34.000,216,11048045,5044,0,1754280873,13180.884169449993,26242.270586579994,53322.4416288 2025-08-04,04:14:35.000,216,11047989,4725,0,1754280874,13180.924587309994,34085.92212714,53322.52547424001 2025-08-04,04:14:36.000,216,11048038,4045,0,1754280875,13180.938059929998,26242.284684840008,53322.455603040005 2025-08-04,04:14:37.000,216,11048018,3565,0,1754280876,13180.991950409989,31317.63713745,53322.46259016 2025-08-04,04:14:38.000,216,11048048,3525,0,1754280877,13180.998686719999,32701.797255120007,53322.52547424001 2025-08-04,04:14:39.000,216,11048017,4725,0,1754280878,13181.07278612999,27165.199079219994,53322.46957728 2025-08-04,04:14:40.000,216,11048007,4645,0,1754280879,13181.09299505999,31317.686481359997,53322.518487119996 2025-08-04,04:14:41.000,216,11048041,4725,0,1754280880,13181.16035816,31779.10138377,53322.49752576001 2025-08-04,04:14:42.000,216,11048012,4365,0,1754280881,13181.227721259995,29010.83754147,53322.504512880005 2025-08-04,04:14:43.000,216,11047993,4845,0,1754280882,13181.24119388,28088.007736650005,53322.48355152 2025-08-04,04:14:44.000,216,11048002,3525,0,1754280883,13181.29508435999,32240.59382661,53322.49053864 2025-08-04,04:14:45.000,216,11047969,4565,0,1754280884,13181.308556979995,28088.092326209997,53322.54643560001 2025-08-04,04:14:46.000,216,11048090,4725,0,1754280885,13181.328765909995,38700.05705298,53322.43464168 2025-08-04,04:14:47.000,216,11048054,4485,0,1754280886,13181.37592007999,26242.573699169996,53322.53246136 2025-08-04,04:14:48.000,216,11048020,4405,0,1754280887,13181.369183769995,27626.776111619998,53322.47656440001 2025-08-04,04:14:49.000,216,11048074,4165,0,1754280888,13181.41633793999,28549.598867310007,53322.48355152 2025-08-04,04:14:50.000,216,11048042,4245,0,1754280889,13181.470228419996,30856.567642409995,53322.56739696001 2025-08-04,04:14:51.000,216,11048013,4685,0,1754280890,13181.470228419996,25319.814385649996,53322.5813712 2025-08-04,04:14:52.000,216,11048029,4765,0,1754280891,13181.530855209996,23935.668366240003,53322.54643560001 2025-08-04,04:14:53.000,216,11048062,4365,0,1754280892,13181.557800449991,32240.770054859997,53322.54643560001 2025-08-04,04:14:54.000,216,11048016,3685,0,1754280893,13181.611690929996,29472.379328220006,53322.574384080006 2025-08-04,04:14:55.000,216,11048010,4325,0,1754280894,13181.611690929996,28549.620014700005,53322.53944848 2025-08-04,04:14:56.000,216,11048010,3405,0,1754280895,13181.631899859996,26704.052043749994,53322.574384080006 2025-08-04,04:14:57.000,216,11047990,4445,0,1754280896,13181.631899859996,33624.9936147,53322.6512424 2025-08-04,04:14:58.000,216,11047991,4965,0,1754280897,13181.679054029992,32702.21315379,53322.63726816 2025-08-04,04:14:59.000,216,11047974,4165,0,1754280898,13181.712735579997,27626.881848570003,53322.672203760005 2025-08-04,04:15:00.000,216,11048019,4885,0,1754280899,13181.705999270001,30856.616986320005,53322.72810072 2025-08-04,04:15:01.000,216,11047980,4365,0,1754280900,13181.712735579997,26242.68648525,53322.70713936 2025-08-04,04:15:02.000,216,11048025,4965,0,1754280901,13181.766626060002,30856.609937190005,53322.70713936 2025-08-04,04:15:03.000,216,11048020,4445,0,1754280902,13181.766626060002,29472.478016039997,53322.72810072 2025-08-04,04:15:04.000,216,11048047,4885,0,1754280903,13181.773362369997,33624.98656557,53322.742074960006 2025-08-04,04:15:05.000,216,11048005,4765,0,1754280904,13181.800307609992,26704.16482983,53322.61630680001 2025-08-04,04:15:06.000,216,11048016,4004,0,1754280905,13181.820516539992,29011.098359280004,53322.66521664001 2025-08-04,04:15:07.000,216,11048050,4365,0,1754280906,13181.847461780002,30856.68747762,53322.686177999996 2025-08-04,04:15:08.000,216,11048070,4245,0,1754280907,13181.813780229997,29011.15475232,53322.72810072 2025-08-04,04:15:09.000,216,11047983,3885,0,1754280908,13181.887879640002,26704.214173739994,53322.721113600004 2025-08-04,04:15:10.000,216,11048037,4565,0,1754280909,13181.894615949997,24858.653251919997,53322.71412648001 2025-08-04,04:15:11.000,216,11048046,3405,0,1754280910,13181.847461780002,29933.942262359997,53322.70713936 2025-08-04,04:15:12.000,216,11048094,3965,0,1754280911,13181.935033809998,27627.015782040005,53322.73508784001 2025-08-04,04:15:13.000,216,11048066,3485,0,1754280912,13181.941770119993,26704.193026349996,53322.71412648001 2025-08-04,04:15:14.000,216,11048048,3245,0,1754280913,13181.982187979993,27165.60792876,53322.72810072 2025-08-04,04:15:15.000,216,11048011,3965,0,1754280914,13182.009133219988,28088.451831839993,53322.77701056 2025-08-04,04:15:16.000,216,11048045,4245,0,1754280915,13182.009133219988,31779.58777374,53322.76303632001 2025-08-04,04:15:17.000,216,11047998,4405,0,1754280916,13182.022605839993,28549.810341210003,53322.76303632001 2025-08-04,04:15:18.000,216,11048038,4245,0,1754280917,13181.995660599998,32240.988577890006,53322.76303632001 2025-08-04,04:15:19.000,216,11048108,3405,0,1754280918,13182.049551079988,28088.465930100007,53322.81194616001 2025-08-04,04:15:20.000,216,11048011,4805,0,1754280919,13182.029342149988,31318.172871329996,53322.74906208 2025-08-04,04:15:21.000,216,11047996,4325,0,1754280920,13182.103441559993,30856.84255848,53322.77701056 2025-08-04,04:15:22.000,216,11048081,5005,0,1754280921,13182.083232629993,27627.08627334,53322.78399768001 2025-08-04,04:15:23.000,216,11048044,4085,0,1754280922,13182.069760009988,29472.682440810007,53322.78399768001 2025-08-04,04:15:24.000,216,11048026,4565,0,1754280923,13182.150595729989,25320.152743889994,53322.8259204 2025-08-04,04:15:25.000,216,11047993,4525,0,1754280924,13182.164068349994,24858.79423452,53322.888804480004 2025-08-04,04:15:26.000,216,11048029,4645,0,1754280925,13182.170804659989,30395.554540409998,53322.8259204 2025-08-04,04:15:27.000,216,11048014,4245,0,1754280926,13182.211222519989,25320.195038670005,53322.83290752001 2025-08-04,04:15:28.000,216,11048039,4685,0,1754280927,13182.238167759999,27627.22725594,53322.91675296 2025-08-04,04:15:29.000,216,11048059,4285,0,1754280928,13182.211222519989,32702.565610289996,53322.79797192 2025-08-04,04:15:30.000,216,11048025,4445,0,1754280929,13182.29205823999,28088.677404000002,53322.83290752001 2025-08-04,04:15:31.000,216,11048023,4725,0,1754280930,13182.285321929994,25320.24438258,53322.84688176 2025-08-04,04:15:32.000,216,11048022,4245,0,1754280931,13182.31226716999,26243.045990879997,53322.81893328 2025-08-04,04:15:33.000,216,11048027,4765,0,1754280932,13182.37963027,30395.625031710006,53322.80495904 2025-08-04,04:15:34.000,216,11048013,4845,0,1754280933,13182.406575509995,22552.036933320007,53322.83290752001 2025-08-04,04:15:35.000,216,11048010,4325,0,1754280934,13182.507620159995,31318.532376960007,53322.853868879996 2025-08-04,04:15:36.000,216,11048005,4765,0,1754280935,13182.49414753999,27627.41053332,53322.79797192 2025-08-04,04:15:37.000,216,11048074,4125,0,1754280936,13182.53456539999,26704.61597415,53322.86784312 2025-08-04,04:15:38.000,216,11048054,3965,0,1754280937,13182.58171957,28088.959369200005,53322.84688176 2025-08-04,04:15:39.000,216,11048055,4805,0,1754280938,13182.63561004999,25781.898955409997,53322.83290752001 2025-08-04,04:15:40.000,216,11048028,4045,0,1754280939,13182.65581897999,27627.54446679,53322.90277872001 2025-08-04,04:15:41.000,216,11048061,4805,0,1754280940,13182.709709459996,31318.722703470004,53322.81893328 2025-08-04,04:15:42.000,216,11048028,4325,0,1754280941,13182.750127319996,32241.54545916,53322.87483024 2025-08-04,04:15:43.000,216,11047992,4325,0,1754280942,13182.777072559991,32703.01675461,53322.90277872001 2025-08-04,04:15:44.000,216,11048053,4004,0,1754280943,13182.817490419991,29011.810321409997,53322.87483024 2025-08-04,04:15:45.000,216,11048018,4405,0,1754280944,13182.905062450001,25782.075183659996,53322.91675296 2025-08-04,04:15:46.000,216,11047998,3405,0,1754280945,13182.932007689997,35010.12651231,53322.90277872001 2025-08-04,04:15:47.000,216,11048018,4365,0,1754280946,13182.952216619997,27627.798235470007,53322.86784312 2025-08-04,04:15:48.000,216,11048036,4405,0,1754280947,13183.026316030002,29934.886845779998,53322.86784312 2025-08-04,04:15:49.000,216,11048041,4805,0,1754280948,13183.012843409997,28089.19199049,53322.909765840006 2025-08-04,04:15:50.000,216,11048011,4645,0,1754280949,13183.080206509992,32703.284621550003,53322.87483024 2025-08-04,04:15:51.000,216,11048022,4285,0,1754280950,13183.120624369993,27627.903972419997,53322.9656628 2025-08-04,04:15:52.000,216,11048038,4365,0,1754280951,13183.161042229993,29012.155728779995,53322.97264992 2025-08-04,04:15:53.000,216,11048012,4165,0,1754280952,13183.181251159993,33164.77001526,53322.95168856001 2025-08-04,04:15:54.000,216,11048043,5245,0,1754280953,13183.174514849998,30396.47092731,53322.9656628 2025-08-04,04:15:55.000,216,11048031,5125,0,1754280954,13183.221669019993,31319.24433909,53322.97963704001 2025-08-04,04:15:56.000,216,11048041,4525,0,1754280955,13183.255350569998,29473.71866292,53322.99361128 2025-08-04,04:15:57.000,216,11047997,4805,0,1754280956,13183.268823189988,28550.888858100006,53323.035534 2025-08-04,04:15:58.000,216,11048075,4685,0,1754280957,13183.315977359998,29473.71866292,53323.056495360004 2025-08-04,04:15:59.000,216,11048051,4765,0,1754280958,13183.349658909989,32703.48904632,53323.06348248 2025-08-04,04:16:00.000,216,11048028,4285,0,1754280959,13183.349658909989,34087.77604832999,53323.021559759996 2025-08-04,04:16:01.000,216,11048089,4765,0,1754280960,13183.383340459994,34549.205049,53323.056495360004 2025-08-04,04:16:02.000,216,11048045,4765,0,1754280961,13183.396813079999,27628.235281529996,53323.09143096 2025-08-04,04:16:03.000,216,11047987,4725,0,1754280962,13183.430494629989,29473.9019403,53323.09143096 2025-08-04,04:16:04.000,216,11048075,4845,0,1754280963,13183.457439869999,25321.259457299995,53323.02854688001 2025-08-04,04:16:05.000,216,11048004,4325,0,1754280964,13183.423758319994,32242.306765200003,53323.04950824001 2025-08-04,04:16:06.000,216,11048009,4765,0,1754280965,13183.410285699989,35010.76093401,53323.1054052 2025-08-04,04:16:07.000,216,11048056,4365,0,1754280966,13183.417022009999,31319.617942979996,53323.09143096 2025-08-04,04:16:08.000,216,11048059,3804,0,1754280967,13183.417022009999,33165.25640523,53323.09143096 2025-08-04,04:16:09.000,216,11048006,4285,0,1754280968,13183.47091248999,34549.46586681,53323.1054052 2025-08-04,04:16:10.000,216,11048043,4004,0,1754280969,13183.450703559989,27167.06709867,53323.126366560005 2025-08-04,04:16:11.000,216,11048050,3485,0,1754280970,13183.484385109994,28089.840510449998,53323.16828928001 2025-08-04,04:16:12.000,216,11048039,4605,0,1754280971,13183.497857729999,30396.830432939998,53323.210212 2025-08-04,04:16:13.000,216,11048024,4205,0,1754280972,13183.53153927999,33165.2493561,53323.210212 2025-08-04,04:16:14.000,216,11048045,4085,0,1754280973,13183.464176179994,25782.857637089997,53323.21719912001 2025-08-04,04:16:15.000,216,11048030,4325,0,1754280974,13183.518066659999,28089.854608709997,53323.175276400005 2025-08-04,04:16:16.000,216,11048059,4125,0,1754280975,13183.545011899994,29012.613922229997,53323.19623776001 2025-08-04,04:16:17.000,216,11048049,4925,0,1754280976,13183.545011899994,32242.426600410006,53323.18226352 2025-08-04,04:16:18.000,216,11048052,4125,0,1754280977,13183.53827559,31319.58974646,53323.25213472 2025-08-04,04:16:19.000,216,11048036,3285,0,1754280978,13183.53153927999,29473.951284209994,53323.28707032001 2025-08-04,04:16:20.000,216,11048004,4325,0,1754280979,13183.53153927999,30858.167794919995,53323.224186240004 2025-08-04,04:16:21.000,216,11048060,3765,0,1754280980,13183.55174820999,31319.56154994,53323.25213472 2025-08-04,04:16:22.000,216,11048009,5044,0,1754280981,13183.545011899994,30858.146647529997,53323.27309608 2025-08-04,04:16:23.000,216,11048027,4765,0,1754280982,13183.57195713999,27166.996607370005,53323.30803168 2025-08-04,04:16:24.000,216,11048044,3845,0,1754280983,13183.57869345,24398.549487690005,53323.2800832 2025-08-04,04:16:25.000,216,11048041,4805,0,1754280984,13183.545011899994,25321.37224338,53323.33598016001 2025-08-04,04:16:26.000,216,11048049,4765,0,1754280985,13183.53827559,31780.962354090007,53323.31501880001 2025-08-04,04:16:27.000,216,11048055,4845,0,1754280986,13183.585429759994,28089.67133133,53323.32899304 2025-08-04,04:16:28.000,216,11048008,4525,0,1754280987,13183.625847619995,26244.11745864,53323.32200592 2025-08-04,04:16:29.000,216,11048043,4725,0,1754280988,13183.605638689995,28089.6642822,53323.31501880001 2025-08-04,04:16:30.000,216,11048014,3965,0,1754280989,13183.63932024,31780.85661714,53323.342967280005 2025-08-04,04:16:31.000,216,11048017,4805,0,1754280990,13183.63258392999,30396.682401209997,53323.28707032001 2025-08-04,04:16:32.000,216,11048058,3405,0,1754280991,13183.65952917,28089.629036550003,53323.3499544 2025-08-04,04:16:33.000,216,11048025,4885,0,1754280992,13183.71341964999,27166.848575640004,53323.39886424 2025-08-04,04:16:34.000,216,11048074,4445,0,1754280993,13183.67300178999,25782.617966670005,53323.37091576 2025-08-04,04:16:35.000,216,11048015,4765,0,1754280994,13183.6797381,37317.63807042,53323.391877120004 2025-08-04,04:16:36.000,216,11048054,4165,0,1754280995,13183.706683339995,27166.926116069997,53323.356941519996 2025-08-04,04:16:37.000,216,11048062,4245,0,1754280996,13183.74036489,31780.941206699994,53323.3499544 2025-08-04,04:16:38.000,216,11048025,4725,0,1754280997,13183.78078275,22091.524319550008,53323.32899304 2025-08-04,04:16:39.000,216,11048029,4765,0,1754280998,13183.77404643999,23475.719682869996,53323.37790288 2025-08-04,04:16:40.000,216,11048047,4845,0,1754280999,13183.84140954,28551.065086350005,53323.39886424 2025-08-04,04:16:41.000,216,11048036,4325,0,1754281000,13183.848145849995,26244.075163860005,53323.391877120004 2025-08-04,04:16:42.000,216,11048033,4525,0,1754281001,13183.82120061,29935.316842710003,53323.36392864001 2025-08-04,04:16:43.000,216,11048043,4685,0,1754281002,13183.86161847,33626.53737417,53323.38489000001 2025-08-04,04:16:44.000,216,11047980,3525,0,1754281003,13183.868354779996,27628.36216587,53323.37790288 2025-08-04,04:16:45.000,216,11047963,4805,0,1754281004,13183.868354779996,24859.90799706,53323.391877120004 2025-08-04,04:16:46.000,216,11048050,4365,0,1754281005,13183.935717879991,34087.94522745001,53323.38489000001 2025-08-04,04:16:47.000,216,11048030,4525,0,1754281006,13183.935717879991,29012.59277484,53323.39886424 2025-08-04,04:16:48.000,216,11047999,4725,0,1754281007,13183.949190499996,31319.58974646,53323.391877120004 2025-08-04,04:16:49.000,216,11048034,4485,0,1754281008,13183.96266312,27628.36216587,53323.4198256 2025-08-04,04:16:50.000,216,11048082,4365,0,1754281009,13183.94245419,27628.446755430006,53323.43379984001 2025-08-04,04:16:51.000,216,11048027,4685,0,1754281010,13183.949190499996,32242.405453019994,53323.40585136001 2025-08-04,04:16:52.000,216,11048049,4885,0,1754281011,13183.955926809991,26705.60285235,53323.356941519996 2025-08-04,04:16:53.000,216,11048028,4525,0,1754281012,13184.023289910001,27628.390362389997,53323.38489000001 2025-08-04,04:16:54.000,216,11048041,4205,0,1754281013,13184.023289910001,28551.26246199,53323.39886424 2025-08-04,04:16:55.000,216,11048017,4885,0,1754281014,13184.016553599991,35933.69647578,53323.38489000001 2025-08-04,04:16:56.000,216,11048003,3565,0,1754281015,13184.023289910001,33626.69950416,53323.40585136001 2025-08-04,04:16:57.000,216,11048046,4685,0,1754281016,13184.070444079996,28089.896903490007,53323.46873544 2025-08-04,04:16:58.000,216,11048039,3924,0,1754281017,13184.056971459991,21168.927136020007,53323.44078696 2025-08-04,04:16:59.000,216,11047987,5005,0,1754281018,13184.077180389992,33165.29870001,53323.48270968001 2025-08-04,04:17:00.000,216,11048052,4445,0,1754281019,13184.050235149996,32242.560533879994,53323.42681272 2025-08-04,04:17:01.000,216,11048003,4965,0,1754281020,13184.077180389992,24860.161765740006,53323.40585136001 2025-08-04,04:17:02.000,216,11048013,4965,0,1754281021,13184.083916700001,31319.765974709997,53323.412838480006 2025-08-04,04:17:03.000,216,11048024,4205,0,1754281022,13184.117598249992,29474.21915115,53323.4198256 2025-08-04,04:17:04.000,216,11048052,3485,0,1754281023,13184.137807179992,27167.20808127,53323.412838480006 2025-08-04,04:17:05.000,216,11048021,4004,0,1754281024,13184.158016109992,28089.911001750006,53323.43379984001 2025-08-04,04:17:06.000,216,11048077,4605,0,1754281025,13184.137807179992,32242.567583009994,53323.43379984001 2025-08-04,04:17:07.000,216,11048066,4245,0,1754281026,13184.184961350002,29935.570611389994,53323.4896968 2025-08-04,04:17:08.000,216,11048010,4365,0,1754281027,13184.178225039992,36395.16777123,53323.461748320005 2025-08-04,04:17:09.000,216,11047994,4245,0,1754281028,13184.171488729997,29012.811297869994,53323.43379984001 2025-08-04,04:17:10.000,216,11048077,4885,0,1754281029,13184.198433969992,30396.929120760004,53323.47572256 2025-08-04,04:17:11.000,216,11048037,4605,0,1754281030,13184.178225039992,28551.29065851,53323.46873544 2025-08-04,04:17:12.000,216,11048057,4605,0,1754281031,13184.211906589997,25321.470931200005,53323.44078696 2025-08-04,04:17:13.000,216,11048041,4765,0,1754281032,13184.198433969992,31319.674336020005,53323.4896968 2025-08-04,04:17:14.000,216,11048040,3485,0,1754281033,13184.232115519997,28089.81936306,53323.46873544 2025-08-04,04:17:15.000,216,11048063,4685,0,1754281034,13184.238851829992,27628.418558909994,53323.510658160005 2025-08-04,04:17:16.000,216,11048046,3485,0,1754281035,13184.218642899992,27628.446755430006,53323.4896968 2025-08-04,04:17:17.000,216,11048055,3924,0,1754281036,13184.252324449997,30858.195991440007,53323.50367104001 2025-08-04,04:17:18.000,216,11048049,3885,0,1754281037,13184.286006000002,31319.617942979996,53323.461748320005 2025-08-04,04:17:19.000,216,11048055,4765,0,1754281038,13184.319687549993,32703.80625717,53323.48270968001 2025-08-04,04:17:20.000,216,11047985,4765,0,1754281039,13184.286006000002,30858.132549269998,53323.461748320005 2025-08-04,04:17:21.000,216,11048024,4325,0,1754281040,13184.339896479993,30396.766990770004,53323.510658160005 2025-08-04,04:17:22.000,216,11048060,4605,0,1754281041,13184.319687549993,23014.38937002,53323.49668392 2025-08-04,04:17:23.000,216,11048002,4125,0,1754281042,13184.312951239997,26244.14565516,53323.49668392 2025-08-04,04:17:24.000,216,11048043,5005,0,1754281043,13184.326423860002,29473.908989429998,53323.47572256 2025-08-04,04:17:25.000,216,11048028,4525,0,1754281044,13184.333160169997,29012.494087019993,53323.53860664 2025-08-04,04:17:26.000,216,11048065,4965,0,1754281045,13184.339896479993,29012.472939629995,53323.44777408 2025-08-04,04:17:27.000,216,11047932,4565,0,1754281046,13184.319687549993,29935.239302279995,53323.47572256 2025-08-04,04:17:28.000,216,11048089,4045,0,1754281047,13184.312951239997,29473.810301610007,53323.48270968001 2025-08-04,04:17:29.000,216,11048011,4605,0,1754281048,13184.299478619992,25782.625015800004,53323.43379984001 2025-08-04,04:17:30.000,216,11048062,3525,0,1754281049,13184.299478619992,28089.593790900006,53323.46873544 2025-08-04,04:17:31.000,216,11048118,3525,0,1754281050,13184.319687549993,31780.786125839993,53323.50367104001 2025-08-04,04:17:32.000,216,11048032,4365,0,1754281051,13184.333160169997,29473.782105089995,53323.47572256 2025-08-04,04:17:33.000,216,11048036,3525,0,1754281052,13184.312951239997,32242.144635210003,53323.49668392 2025-08-04,04:17:34.000,216,11048012,3485,0,1754281053,13184.339896479993,33626.283605489996,53323.510658160005 2025-08-04,04:17:35.000,216,11048015,3685,0,1754281054,13184.346632790002,32703.503144579998,53323.50367104001 2025-08-04,04:17:36.000,216,11048117,4765,0,1754281055,13184.326423860002,28089.473955690002,53323.4896968 2025-08-04,04:17:37.000,216,11048023,4565,0,1754281056,13184.346632790002,27166.686445650004,53323.43379984001 2025-08-04,04:17:38.000,216,11048111,4685,0,1754281057,13184.312951239997,32242.038898259998,53323.39886424 2025-08-04,04:17:39.000,216,11048001,4565,0,1754281058,13184.306214930002,28550.761973760003,53323.44777408 2025-08-04,04:17:40.000,216,11048016,4285,0,1754281059,13184.319687549993,30857.737797990005,53323.461748320005 2025-08-04,04:17:41.000,216,11048037,5005,0,1754281060,13184.326423860002,31319.054012580003,53323.44777408 2025-08-04,04:17:42.000,216,11048025,4565,0,1754281061,13184.326423860002,28550.63508942,53323.44777408 2025-08-04,04:17:43.000,216,11048022,4205,0,1754281062,13184.366841720002,29473.450795979996,53323.49668392 2025-08-04,04:17:44.000,216,11048001,4765,0,1754281063,13184.360105409993,30396.18191298,53323.4198256 2025-08-04,04:17:45.000,216,11048026,4245,0,1754281064,13184.339896479993,36394.35007215,53323.461748320005 2025-08-04,04:17:46.000,216,11048012,4645,0,1754281065,13184.380314339993,33164.53034483999,53323.42681272 2025-08-04,04:17:47.000,216,11048028,3565,0,1754281066,13184.353369099998,30857.48402931,53323.44078696 2025-08-04,04:17:48.000,216,11048051,3965,0,1754281067,13184.380314339993,31318.898931720003,53323.391877120004 2025-08-04,04:17:49.000,216,11048033,4405,0,1754281068,13184.393786959998,32703.030852869997,53323.4198256 2025-08-04,04:17:50.000,216,11048025,4725,0,1754281069,13184.427468509988,29934.661273620004,53323.391877120004 2025-08-04,04:17:51.000,216,11048077,4605,0,1754281070,13184.440941129993,26704.890890220006,53323.461748320005 2025-08-04,04:17:52.000,216,11048023,5005,0,1754281071,13184.413995889998,29473.204076430004,53323.44078696 2025-08-04,04:17:53.000,216,11048016,4205,0,1754281072,13184.434204819998,27627.650203740006,53323.48270968001 2025-08-04,04:17:54.000,216,11048025,4925,0,1754281073,13184.501567919993,28089.00166398,53323.43379984001 2025-08-04,04:17:55.000,216,11048032,4205,0,1754281074,13184.494831609998,30396.047979509996,53323.44777408 2025-08-04,04:17:56.000,216,11048043,5005,0,1754281075,13184.481358989993,36394.145647380006,53323.40585136001 2025-08-04,04:17:57.000,216,11048002,4445,0,1754281076,13184.521776849993,31318.743850860003,53323.37790288 2025-08-04,04:17:58.000,216,11048029,4685,0,1754281077,13184.548722089989,27166.24939959,53323.43379984001 2025-08-04,04:17:59.000,216,11048016,4165,0,1754281078,13184.562194709993,26243.511233459998,53323.44777408 2025-08-04,04:18:00.000,216,11048059,4605,0,1754281079,13184.568931019989,29011.824419669996,53323.44078696 2025-08-04,04:18:01.000,216,11048069,4805,0,1754281080,13184.568931019989,26704.883841090006,53323.391877120004 2025-08-04,04:18:02.000,216,11048017,3885,0,1754281081,13184.589139949989,29473.338009900006,53323.412838480006 2025-08-04,04:18:03.000,216,11048018,4245,0,1754281082,13184.629557809989,26704.883841090006,53323.44078696 2025-08-04,04:18:04.000,216,11048026,4605,0,1754281083,13184.629557809989,26704.876791960007,53323.42681272 2025-08-04,04:18:05.000,216,11048042,3685,0,1754281084,13184.663239359994,30396.097323420006,53323.42681272 2025-08-04,04:18:06.000,216,11048047,4725,0,1754281085,13184.71039352999,30396.083225160008,53323.412838480006 2025-08-04,04:18:07.000,216,11048051,4845,0,1754281086,13184.73060245999,31318.905980850002,53323.40585136001 2025-08-04,04:18:08.000,216,11048013,4965,0,1754281087,13184.75081138999,29473.302764249995,53323.3499544 2025-08-04,04:18:09.000,216,11048003,4845,0,1754281088,13184.79796556,29473.330960770007,53323.391877120004 2025-08-04,04:18:10.000,216,11048020,4325,0,1754281089,13184.81817449,29473.352108160005,53323.4198256 2025-08-04,04:18:11.000,216,11048027,4845,0,1754281090,13184.87880128,30396.139618200003,53323.40585136001 2025-08-04,04:18:12.000,216,11048025,3885,0,1754281091,13184.87206496999,34548.71865903,53323.39886424 2025-08-04,04:18:13.000,216,11048024,4325,0,1754281092,13184.87206496999,30857.568618870006,53323.461748320005 2025-08-04,04:18:14.000,216,11048077,5044,0,1754281093,13184.91248282999,25320.815362110006,53323.46873544 2025-08-04,04:18:15.000,216,11047993,4685,0,1754281094,13184.95290068999,30396.266502540006,53323.44078696 2025-08-04,04:18:16.000,216,11047987,4685,0,1754281095,13184.986582239995,29473.478992500008,53323.46873544 2025-08-04,04:18:17.000,216,11048061,4725,0,1754281096,13185.006791169995,25782.286657560006,53323.4896968 2025-08-04,04:18:18.000,216,11048000,4485,0,1754281097,13185.02026379,33164.664278309996,53323.53161952001 2025-08-04,04:18:19.000,216,11048034,4485,0,1754281098,13184.99331854999,26705.165806289995,53323.43379984001 2025-08-04,04:18:20.000,216,11047989,4965,0,1754281099,13185.067417959996,27627.946267199994,53323.50367104001 2025-08-04,04:18:21.000,216,11048056,4205,0,1754281100,13185.067417959996,31319.124503879997,53323.50367104001 2025-08-04,04:18:22.000,216,11048052,4365,0,1754281101,13185.087626889996,29473.500139890006,53323.510658160005 2025-08-04,04:18:23.000,216,11048039,4765,0,1754281102,13185.12130844,28550.761973760003,53323.524632399996 2025-08-04,04:18:24.000,216,11048018,4685,0,1754281103,13185.11457212999,32242.00365261,53323.53860664 2025-08-04,04:18:25.000,216,11048007,4845,0,1754281104,13185.107835819996,29012.233269210003,53323.4896968 2025-08-04,04:18:26.000,216,11048012,4285,0,1754281105,13185.148253679996,33626.2624581,53323.524632399996 2025-08-04,04:18:27.000,216,11047988,4205,0,1754281106,13185.188671539996,29473.676368140004,53323.524632399996 2025-08-04,04:18:28.000,216,11048003,3924,0,1754281107,13185.18193523,30396.520271219997,53323.54559376 2025-08-04,04:18:29.000,216,11048019,4845,0,1754281108,13185.195407849991,27628.115446320007,53323.58751648 2025-08-04,04:18:30.000,216,11048040,4525,0,1754281109,13185.188671539996,32703.439702410004,53323.53860664 2025-08-04,04:18:31.000,216,11047995,4765,0,1754281110,13185.188671539996,30396.49912383,53323.580529360006 2025-08-04,04:18:32.000,216,11047989,4485,0,1754281111,13185.222353090001,32242.067094779995,53323.57354224001 2025-08-04,04:18:33.000,216,11047998,4205,0,1754281112,13185.229089399996,24859.73881794,53323.53161952001 2025-08-04,04:18:34.000,216,11047994,4565,0,1754281113,13185.208880469996,29473.746859439998,53323.55258088001 2025-08-04,04:18:35.000,216,11048005,4685,0,1754281114,13185.208880469996,26705.2856415,53323.580529360006 2025-08-04,04:18:36.000,216,11048047,4725,0,1754281115,13185.215616779991,33626.31885114001,53323.51764528 2025-08-04,04:18:37.000,216,11048019,4845,0,1754281116,13185.195407849991,28550.938202010002,53323.524632399996 2025-08-04,04:18:38.000,216,11047912,4285,0,1754281117,13185.229089399996,30857.94222276,53323.55258088001 2025-08-04,04:18:39.000,216,11048063,4685,0,1754281118,13185.14151737,23475.543454619998,53323.510658160005 2025-08-04,04:18:40.000,216,11048026,4245,0,1754281119,13185.148253679996,29012.282613119998,53323.510658160005 2025-08-04,04:18:41.000,216,11048056,4165,0,1754281120,13185.14151737,30396.583713390006,53323.50367104001 2025-08-04,04:18:42.000,216,11048026,4285,0,1754281121,13185.14151737,30396.555516869994,53323.51764528 2025-08-04,04:18:43.000,216,11048030,4245,0,1754281122,13185.14151737,29012.360153550006,53323.49668392 2025-08-04,04:18:54.000,216,11048035,4925,0,1754281133,13184.966373309995,24859.816358369993,53323.50367104001 2025-08-04,04:18:55.000,216,11048006,4245,0,1754281134,13184.946164379995,29935.16881098,53323.524632399996 2025-08-04,04:18:56.000,216,11048034,3565,0,1754281135,13184.95290068999,29012.472939629995,53323.51764528 2025-08-04,04:18:57.000,216,11048008,4325,0,1754281136,13184.966373309995,31780.898911919998,53323.54559376 2025-08-04,04:18:58.000,216,11048066,3645,0,1754281137,13184.966373309995,28089.685429589998,53323.510658160005 2025-08-04,04:18:59.000,216,11048041,5005,0,1754281138,13184.959637,29012.479988759995,53323.53161952001 2025-08-04,04:19:00.000,216,11048030,4405,0,1754281139,13184.966373309995,24859.88684967,53323.50367104001 2025-08-04,04:19:01.000,216,11048051,4805,0,1754281140,13184.93269175999,38701.85458113,53323.48270968001 2025-08-04,04:19:02.000,216,11048015,4004,0,1754281141,13184.97984593,29935.274547930007,53323.48270968001 2025-08-04,04:19:03.000,216,11047981,4805,0,1754281142,13184.959637,33165.037882200006,53323.45476120001 2025-08-04,04:19:04.000,216,11048062,3725,0,1754281143,13185.00005486,26244.004672559997,53323.49668392 2025-08-04,04:19:05.000,216,11048035,3885,0,1754281144,13184.99331854999,29012.388350070003,53323.51764528 2025-08-04,04:19:06.000,216,11048035,3924,0,1754281145,13185.027000099995,32242.229224769995,53323.510658160005 2025-08-04,04:19:07.000,216,11048071,3965,0,1754281146,13185.047209029995,31319.484009509993,53323.44777408 2025-08-04,04:19:08.000,216,11048028,4445,0,1754281147,13185.04047272,27166.90496868,53323.50367104001 2025-08-04,04:19:09.000,216,11048023,4725,0,1754281148,13185.027000099995,28551.058037220006,53323.4896968 2025-08-04,04:19:10.000,216,11047998,3725,0,1754281149,13185.08089058,33165.06607872,53323.4896968 2025-08-04,04:19:11.000,216,11048051,4685,0,1754281150,13185.09436319999,29473.852596390003,53323.461748320005 2025-08-04,04:19:12.000,216,11048025,5085,0,1754281151,13185.154989989991,30858.055008840005,53323.46873544 2025-08-04,04:19:13.000,216,11048052,3245,0,1754281152,13185.128044749996,25782.688457969998,53323.510658160005 2025-08-04,04:19:14.000,216,11047970,3525,0,1754281153,13185.168462609996,31319.491058640007,53323.510658160005 2025-08-04,04:19:15.000,216,11047993,4685,0,1754281154,13185.235825709991,33626.52327591,53323.46873544 2025-08-04,04:19:16.000,216,11048056,4125,0,1754281155,13185.249298329996,28551.100332,53323.44078696 2025-08-04,04:19:17.000,216,11048003,4805,0,1754281156,13185.262770950001,24859.90799706,53323.46873544 2025-08-04,04:19:18.000,216,11048019,4085,0,1754281157,13185.269507259996,29473.951284209994,53323.559568000004 2025-08-04,04:19:19.000,216,11048026,4365,0,1754281158,13185.309925119996,34549.388326379994,53323.48270968001 2025-08-04,04:19:20.000,216,11048007,5005,0,1754281159,13185.397497149992,27167.010705630004,53323.50367104001 2025-08-04,04:19:21.000,216,11048073,4805,0,1754281160,13185.431178699997,30858.195991440007,53323.50367104001 2025-08-04,04:19:22.000,216,11048065,4725,0,1754281161,13185.478332869992,32242.426600410006,53323.49668392 2025-08-04,04:19:23.000,216,11047997,4965,0,1754281162,13185.518750729992,27628.474951950004,53323.58751648 2025-08-04,04:19:24.000,216,11048032,4485,0,1754281163,13185.559168589993,32242.518239099998,53323.60847784 2025-08-04,04:19:25.000,216,11048007,3804,0,1754281164,13185.640004309993,30396.893875110007,53323.53860664 2025-08-04,04:19:26.000,216,11048080,3485,0,1754281165,13185.687158479988,22553.143646729994,53323.61546496 2025-08-04,04:19:27.000,216,11048031,4645,0,1754281166,13185.747785269989,27628.573639769995,53323.5945036 2025-08-04,04:19:28.000,216,11048044,4365,0,1754281167,13185.794939439998,29935.584709650007,53323.629439200005 2025-08-04,04:19:29.000,216,11048036,4445,0,1754281168,13185.875775159999,28090.030836959995,53323.57354224001 2025-08-04,04:19:30.000,216,11047962,4125,0,1754281169,13185.869038849989,24860.20406052,53323.58751648 2025-08-04,04:19:31.000,216,11048041,4725,0,1754281170,13185.97008349999,27628.644131070003,53323.64341344 2025-08-04,04:19:32.000,216,11048080,4405,0,1754281171,13185.99029242999,31781.265466679994,53323.629439200005 2025-08-04,04:19:33.000,216,11048074,4165,0,1754281172,13186.09133707999,32242.694467349997,53323.67136192001 2025-08-04,04:19:34.000,216,11048043,3965,0,1754281173,13186.104809699995,31319.850564270004,53323.69931040001 2025-08-04,04:19:35.000,216,11048034,4325,0,1754281174,13186.226063279995,29012.90293656,53323.678349040005 2025-08-04,04:19:36.000,216,11048048,4125,0,1754281175,13186.27995376,35933.922047939996,53323.78315584 2025-08-04,04:19:37.000,216,11048069,4685,0,1754281176,13186.32037162,31319.89285905,53323.69931040001 2025-08-04,04:19:38.000,216,11048051,4965,0,1754281177,13186.367525789996,33165.460829999996,53323.72027176001 2025-08-04,04:19:39.000,216,11048008,4365,0,1754281178,13186.394471029991,26244.498111659996,53323.748220240006 2025-08-04,04:19:40.000,216,11048022,4525,0,1754281179,13186.434888889991,29935.746839640007,53323.748220240006 2025-08-04,04:19:41.000,216,11048078,3525,0,1754281180,13186.529197229996,28551.516230670008,53323.81110432 2025-08-04,04:19:42.000,216,11048051,5005,0,1754281181,13186.522460920001,30858.562546200003,53323.83206568 2025-08-04,04:19:43.000,216,11048010,4645,0,1754281182,13186.616769259992,29012.959329599995,53323.797130080005 2025-08-04,04:19:44.000,216,11048041,4965,0,1754281183,13186.610032949997,29013.008673510005,53323.82507856 2025-08-04,04:19:45.000,216,11047973,3845,0,1754281184,13186.677396049992,29474.409477659996,53323.846039920005 2025-08-04,04:19:46.000,216,11047988,4645,0,1754281185,13186.711077599997,29012.987526120007,53323.846039920005 2025-08-04,04:19:47.000,216,11048022,3645,0,1754281186,13186.744759150002,29474.37423201,53323.846039920005 2025-08-04,04:19:48.000,216,11048060,3645,0,1754281187,13186.744759150002,31781.427596669993,53323.90892400001 2025-08-04,04:19:49.000,216,11048062,3485,0,1754281188,13186.785177010002,32242.764958650005,53323.915911120006 2025-08-04,04:19:50.000,216,11048042,4365,0,1754281189,13186.805385940002,31781.35005624,53323.92988536 2025-08-04,04:19:51.000,216,11048024,3565,0,1754281190,13186.839067489993,32704.201008450007,53323.90892400001 2025-08-04,04:19:52.000,216,11048022,3645,0,1754281191,13186.825594870003,33165.58066521,53323.9438596 2025-08-04,04:19:53.000,216,11048009,4845,0,1754281192,13186.845803800003,32704.172811929995,53323.95783384001 2025-08-04,04:19:54.000,216,11048011,5044,0,1754281193,13186.879485349993,37318.216099080004,53323.9787952 2025-08-04,04:19:55.000,216,11048028,4285,0,1754281194,13186.906430589988,29012.938182209997,53323.99975656 2025-08-04,04:19:56.000,216,11048071,4004,0,1754281195,13186.926639519988,27167.349063870002,53323.99276944 2025-08-04,04:19:57.000,216,11048054,3725,0,1754281196,13186.913166899998,31319.991546870006,53323.964820960005 2025-08-04,04:19:58.000,216,11048052,3444,0,1754281197,13186.946848449988,33626.91097806,53324.02770504 2025-08-04,04:19:59.000,216,11048023,4004,0,1754281198,13186.940112139993,28090.200016079994,53324.013730800005 2025-08-04,04:20:00.000,216,11048068,4445,0,1754281199,13186.960321069993,30858.513202290007,53324.02071792 2025-08-04,04:20:01.000,216,11047985,3845,0,1754281200,13186.980529999993,29012.959329599995,53324.083602000006 2025-08-04,04:20:02.000,216,11048033,4605,0,1754281201,13186.953584759998,23476.16377806,53324.03469216001 2025-08-04,04:20:03.000,216,11047999,4845,0,1754281202,13186.967057379989,34088.42456829001,53324.02770504 2025-08-04,04:20:04.000,216,11048024,4645,0,1754281203,13186.973793689998,32704.222155840005,53324.083602000006 2025-08-04,04:20:05.000,216,11048031,4004,0,1754281204,13186.980529999993,29935.775036160005,53324.05565352001 2025-08-04,04:20:06.000,216,11048012,3645,0,1754281205,13187.014211549998,31781.434645800007,53324.06962776 2025-08-04,04:20:07.000,216,11048008,4245,0,1754281206,13187.027684169989,26705.962357979995,53324.111550480004 2025-08-04,04:20:08.000,216,11047994,4725,0,1754281207,13187.034420479999,28551.636065879997,53324.05565352001 2025-08-04,04:20:09.000,216,11047991,4725,0,1754281208,13187.014211549998,31320.005645130004,53324.1185376 2025-08-04,04:20:10.000,216,11048000,4565,0,1754281209,13187.034420479999,34549.860618089995,53324.132511840005 2025-08-04,04:20:11.000,216,11048039,4845,0,1754281210,13187.047893099989,28551.621967619998,53324.12552472001 2025-08-04,04:20:12.000,216,11048015,4965,0,1754281211,13187.041156789994,28090.214114340008,53324.07661488001 2025-08-04,04:20:13.000,216,11048054,4365,0,1754281212,13187.034420479999,26706.0610458,53324.09058912 2025-08-04,04:20:14.000,216,11048016,4605,0,1754281213,13187.034420479999,31781.51923536,53324.15347320001 2025-08-04,04:20:15.000,216,11048043,4565,0,1754281214,13187.034420479999,29935.880773109995,53324.13949896 2025-08-04,04:20:16.000,216,11048022,4485,0,1754281215,13187.041156789994,29474.536362,53324.15347320001 2025-08-04,04:20:17.000,216,11047980,3965,0,1754281216,13187.041156789994,30397.330921169996,53324.111550480004 2025-08-04,04:20:18.000,216,11048007,3965,0,1754281217,13187.061365719994,28551.74885196,53324.12552472001 2025-08-04,04:20:19.000,216,11048000,4045,0,1754281218,13187.020947859994,30397.373215950007,53324.132511840005 2025-08-04,04:20:20.000,216,11048021,4645,0,1754281219,13187.068102029989,28090.348047809995,53324.1884088 2025-08-04,04:20:21.000,216,11048021,4805,0,1754281220,13187.068102029989,32704.356089310008,53324.19539592 2025-08-04,04:20:22.000,216,11047971,4845,0,1754281221,13187.074838339999,28551.74885196,53324.1884088 2025-08-04,04:20:23.000,216,11048035,5005,0,1754281222,13187.068102029989,30858.781069229997,53324.17443456001 2025-08-04,04:20:24.000,216,11048013,4885,0,1754281223,13187.088310959989,23476.31180979,53324.16744744 2025-08-04,04:20:25.000,216,11048029,3965,0,1754281224,13187.061365719994,31781.575628399994,53324.22334440001 2025-08-04,04:20:26.000,216,11048051,4685,0,1754281225,13187.061365719994,30397.380265080006,53324.20937016 2025-08-04,04:20:27.000,216,11048011,4085,0,1754281226,13187.115256199999,29935.97946093,53324.24430576001 2025-08-04,04:20:28.000,216,11047971,4805,0,1754281227,13187.101783579994,29013.191950890003,53324.279241360004 2025-08-04,04:20:29.000,216,11048035,4004,0,1754281228,13187.135465129999,35934.246307919995,53324.21635728 2025-08-04,04:20:30.000,216,11048038,3525,0,1754281229,13187.14893774999,26706.202028400003,53324.279241360004 2025-08-04,04:20:31.000,216,11048020,3365,0,1754281230,13187.088310959989,29013.191950890003,53324.251292880006 2025-08-04,04:20:32.000,216,11048043,4645,0,1754281231,13187.081574649994,33627.32687673,53324.29321560001 2025-08-04,04:20:33.000,216,11048028,4365,0,1754281232,13187.135465129999,34088.67833697,53324.32116408001 2025-08-04,04:20:34.000,216,11048049,4165,0,1754281233,13187.162410369994,28090.496079539997,53324.279241360004 2025-08-04,04:20:35.000,216,11047985,4965,0,1754281234,13187.16914667999,30858.943199219997,53324.29321560001 2025-08-04,04:20:36.000,216,11048018,4325,0,1754281235,13187.142201439994,31320.35810163,53324.34212544001 2025-08-04,04:20:37.000,216,11047898,4325,0,1754281236,13187.121992509994,31320.336954240003,53324.279241360004 2025-08-04,04:20:38.000,216,11048030,4485,0,1754281237,13187.14893774999,25783.583697480004,53324.3281512 2025-08-04,04:20:39.000,216,11048003,4805,0,1754281238,13187.142201439994,27629.243307120007,53324.30718984 2025-08-04,04:20:40.000,216,11048012,4405,0,1754281239,13187.155674059999,28090.60181649,53324.33513832 2025-08-04,04:20:41.000,216,11048030,4004,0,1754281240,13187.182619299994,28552.07311194,53324.34212544001 2025-08-04,04:20:42.000,216,11048032,4365,0,1754281241,13187.155674059999,31781.970379680002,53324.35609968 2025-08-04,04:20:43.000,216,11047973,4965,0,1754281242,13187.182619299994,32704.76493885,53324.40500952 2025-08-04,04:20:44.000,216,11048029,4085,0,1754281243,13187.202828229994,31320.640066830005,53324.40500952 2025-08-04,04:20:45.000,216,11048000,4125,0,1754281244,13187.223037159994,29013.650144340005,53324.37706104 2025-08-04,04:20:46.000,216,11047991,3725,0,1754281245,13187.202828229994,27629.454781020002,53324.39103528001 2025-08-04,04:20:47.000,216,11047980,4325,0,1754281246,13187.19609192,29475.079145009993,53324.39103528001 2025-08-04,04:20:48.000,216,11048011,4004,0,1754281247,13187.24998239999,32704.92001971,53324.446932240004 2025-08-04,04:20:49.000,216,11048016,4125,0,1754281248,13187.27019132999,33166.40541342,53324.47488072 2025-08-04,04:20:50.000,216,11048062,4645,0,1754281249,13187.24998239999,27168.103320780006,53324.48885496001 2025-08-04,04:20:51.000,216,11048038,3444,0,1754281250,13187.25671871,31782.188902709997,53324.43994512001 2025-08-04,04:20:52.000,216,11048013,4004,0,1754281251,13187.24998239999,32705.011658400006,53324.48885496001 2025-08-04,04:20:53.000,216,11048016,4285,0,1754281252,13187.243246089994,27629.659205789998,53324.45391936 2025-08-04,04:20:54.000,216,11048064,4445,0,1754281253,13187.283663949995,27168.293647290004,53324.42597088 2025-08-04,04:20:55.000,216,11048057,4885,0,1754281254,13187.27692764,26706.85759749,53324.40500952 2025-08-04,04:20:56.000,216,11048022,4325,0,1754281255,13187.31060918999,29013.8757165,53324.467893600005 2025-08-04,04:20:57.000,216,11047995,4685,0,1754281256,13187.33755443,30398.205013290004,53324.418983760006 2025-08-04,04:20:58.000,216,11048017,4565,0,1754281257,13187.344290739995,31321.00662159,53324.43994512001 2025-08-04,04:20:59.000,216,11048045,4965,0,1754281258,13187.35776336,28552.57360017,53324.446932240004 2025-08-04,04:21:00.000,216,11047992,3645,0,1754281259,13187.33755443,27168.392335109995,53324.43994512001 2025-08-04,04:21:01.000,216,11048003,4885,0,1754281260,13187.35102704999,29014.00964997,53324.40500952 2025-08-04,04:21:02.000,216,11048058,4085,0,1754281261,13187.33755443,34550.875692810005,53324.43994512001 2025-08-04,04:21:03.000,216,11048007,4765,0,1754281262,13187.35776336,29014.03079736,53324.47488072 2025-08-04,04:21:04.000,216,11048027,4085,0,1754281263,13187.35776336,29936.860602179993,53324.45391936 2025-08-04,04:21:05.000,216,11048071,4725,0,1754281264,13187.404917529995,29014.002600840002,53324.5028292 2025-08-04,04:21:06.000,216,11047948,4365,0,1754281265,13187.37797229,25784.140578749997,53324.5028292 2025-08-04,04:21:07.000,216,11048023,4845,0,1754281266,13187.37797229,31782.4920153,53324.46090648001 2025-08-04,04:21:08.000,216,11048015,4605,0,1754281267,13187.39818122,30398.331897630007,53324.48186784 2025-08-04,04:21:09.000,216,11047962,4405,0,1754281268,13187.384708599995,28552.72868103,53324.432958 2025-08-04,04:21:10.000,216,11048019,5005,0,1754281269,13187.37797229,28091.26443471,53324.467893600005 2025-08-04,04:21:11.000,216,11048009,4885,0,1754281270,13187.384708599995,29936.973388259998,53324.516803440005 2025-08-04,04:21:12.000,216,11048015,4525,0,1754281271,13187.384708599995,32705.39231142,53324.467893600005 2025-08-04,04:21:13.000,216,11047994,4365,0,1754281272,13187.35776336,27629.912974470004,53324.48186784 2025-08-04,04:21:14.000,216,11048019,4885,0,1754281273,13187.3173455,30398.40943806,53324.47488072 2025-08-04,04:21:15.000,216,11048045,5005,0,1754281274,13187.33755443,31321.18989897,53324.45391936 2025-08-04,04:21:16.000,216,11047961,4685,0,1754281275,13187.33755443,29014.18587822,53324.47488072 2025-08-04,04:21:17.000,216,11048009,4845,0,1754281276,13187.303872879995,29475.593731500005,53324.53077768 2025-08-04,04:21:18.000,216,11047980,4085,0,1754281277,13187.33081811999,26707.118415300007,53324.48186784 2025-08-04,04:21:19.000,216,11047999,4845,0,1754281278,13187.324081809995,25784.359101780006,53324.42597088 2025-08-04,04:21:20.000,216,11048007,4445,0,1754281279,13187.27692764,25322.873708069994,53324.49584208 2025-08-04,04:21:21.000,216,11047981,4805,0,1754281280,13187.27019132999,31782.569555730006,53324.55173904 2025-08-04,04:21:22.000,216,11047992,4485,0,1754281281,13187.303872879995,30859.803193080006,53324.52379056 2025-08-04,04:21:23.000,216,11047974,4365,0,1754281282,13187.25671871,29475.600780630004,53324.50981632001 2025-08-04,04:21:24.000,216,11048001,4765,0,1754281283,13187.263455019995,29014.150632570003,53324.432958 2025-08-04,04:21:25.000,216,11048058,4165,0,1754281284,13187.25671871,25322.901904590006,53324.432958 2025-08-04,04:21:26.000,216,11048029,4885,0,1754281285,13187.243246089994,32705.434606199997,53324.49584208 2025-08-04,04:21:27.000,216,11047999,4805,0,1754281286,13187.243246089994,24400.04390325,53324.47488072 2025-08-04,04:21:28.000,216,11048035,4805,0,1754281287,13187.20956453999,33628.1657232,53324.467893600005 2025-08-04,04:21:29.000,216,11048085,4765,0,1754281288,13187.162410369994,34089.61587126,53324.432958 2025-08-04,04:21:30.000,216,11048022,4325,0,1754281289,13187.155674059999,28091.27148384,53324.47488072 2025-08-04,04:21:31.000,216,11048048,4445,0,1754281290,13187.162410369994,30859.71155439,53324.49584208 2025-08-04,04:21:32.000,216,11048079,4965,0,1754281291,13187.10851988999,26707.005629220002,53324.43994512001 2025-08-04,04:21:33.000,216,11047993,4565,0,1754281292,13187.135465129999,28091.222139930003,53324.467893600005 2025-08-04,04:21:34.000,216,11048058,4445,0,1754281293,13187.135465129999,26706.998580090003,53324.49584208 2025-08-04,04:21:35.000,216,11048086,4085,0,1754281294,13187.12872881999,34550.96028237,53324.47488072 2025-08-04,04:21:36.000,216,11048005,4605,0,1754281295,13187.088310959989,32705.300672729994,53324.54475192 2025-08-04,04:21:37.000,216,11048009,4445,0,1754281296,13187.095047269999,29014.058993879997,53324.432958 2025-08-04,04:21:38.000,216,11048004,4405,0,1754281297,13187.061365719994,30859.70450526,53324.48885496001 2025-08-04,04:21:39.000,216,11048024,4205,0,1754281298,13187.068102029989,26706.991530960004,53324.52379056 2025-08-04,04:21:40.000,216,11048041,4445,0,1754281299,13187.014211549998,32243.885770320005,53324.5028292 2025-08-04,04:21:41.000,216,11048035,5044,0,1754281300,13187.041156789994,27629.750844480004,53324.53077768 2025-08-04,04:21:42.000,216,11048029,4765,0,1754281301,13187.007475239989,31782.435622260004,53324.45391936 2025-08-04,04:21:43.000,216,11048025,4605,0,1754281302,13186.967057379989,29013.939158670008,53324.48885496001 2025-08-04,04:21:44.000,216,11048084,4525,0,1754281303,13186.980529999993,31320.992523330002,53324.49584208 2025-08-04,04:21:45.000,216,11048067,5205,0,1754281304,13186.933375829998,29013.974404320004,53324.50981632001 2025-08-04,04:21:46.000,216,11048000,4445,0,1754281305,13186.926639519988,29936.726668710005,53324.467893600005 2025-08-04,04:21:47.000,216,11047986,4365,0,1754281306,13186.892957969998,26706.85759749,53324.5028292 2025-08-04,04:21:48.000,216,11048004,4205,0,1754281307,13186.872749039998,27629.666254919997,53324.55173904 2025-08-04,04:21:49.000,216,11048000,4325,0,1754281308,13186.845803800003,30398.042883300004,53324.53077768 2025-08-04,04:21:50.000,216,11048019,4725,0,1754281309,13186.791913319998,34089.33390606,53324.45391936 2025-08-04,04:21:51.000,216,11048025,4685,0,1754281310,13186.805385940002,29936.62798089,53324.52379056 2025-08-04,04:21:52.000,216,11048071,4605,0,1754281311,13186.744759150002,29475.234225869994,53324.52379056 2025-08-04,04:21:53.000,216,11048009,4725,0,1754281312,13186.663923430002,25783.999596149995,53324.48885496001 2025-08-04,04:21:54.000,216,11048077,4045,0,1754281313,13186.663923430002,27168.18086121,53324.46090648001 2025-08-04,04:21:55.000,216,11048021,4605,0,1754281314,13186.690868669997,26706.794155320007,53324.38404816 2025-08-04,04:21:56.000,216,11047968,4285,0,1754281315,13186.657187119992,28090.9331256,53324.46090648001 2025-08-04,04:21:57.000,216,11048022,4325,0,1754281316,13186.616769259992,29475.1707837,53324.467893600005 2025-08-04,04:21:58.000,216,11048008,3285,0,1754281317,13186.643714500002,29013.805225200005,53324.446932240004 2025-08-04,04:21:59.000,216,11048001,3885,0,1754281318,13186.603296640002,29475.086194140007,53324.467893600005 2025-08-04,04:22:00.000,216,11048008,4325,0,1754281319,13186.589824019997,29475.128488920003,53324.446932240004 2025-08-04,04:22:01.000,216,11048043,4685,0,1754281320,13186.562878780001,25783.879760940006,53324.45391936 2025-08-04,04:22:02.000,216,11048028,3325,0,1754281321,13186.535933539992,27629.504124929997,53324.35609968 2025-08-04,04:22:03.000,216,11048062,4125,0,1754281322,13186.495515679992,29013.657193470004,53324.39103528001 2025-08-04,04:22:04.000,216,11048062,4445,0,1754281323,13186.508988299996,26245.26646683,53324.42597088 2025-08-04,04:22:05.000,216,11048035,3765,0,1754281324,13186.502251990001,26706.617927069994,53324.42597088 2025-08-04,04:22:06.000,216,11047988,3365,0,1754281325,13186.482043060001,33627.67933323,53324.43994512001 2025-08-04,04:22:07.000,216,11048009,4165,0,1754281326,13186.461834130001,32243.427576870003,53324.467893600005 2025-08-04,04:22:08.000,216,11047994,4565,0,1754281327,13186.428152579996,28552.214094540002,53324.40500952 2025-08-04,04:22:09.000,216,11047994,4525,0,1754281328,13186.394471029991,33627.60884193001,53324.46090648001 2025-08-04,04:22:10.000,216,11048001,4925,0,1754281329,13186.40120734,23476.720659330007,53324.47488072 2025-08-04,04:22:11.000,216,11047999,4765,0,1754281330,13186.354053169991,28552.136554109995,53324.467893600005 2025-08-04,04:22:12.000,216,11048010,4165,0,1754281331,13186.306898999996,28090.721651700005,53324.41199664001 2025-08-04,04:22:13.000,216,11047982,4405,0,1754281332,13186.30016269,27629.271503640004,53324.446932240004 2025-08-04,04:22:14.000,216,11047991,4045,0,1754281333,13186.25974483,33627.481957590004,53324.43994512001 2025-08-04,04:22:15.000,216,11047977,4765,0,1754281334,13186.25300851999,30397.669279409994,53324.446932240004 2025-08-04,04:22:16.000,216,11048028,4365,0,1754281335,13186.21259065999,30859.098280079997,53324.42597088 2025-08-04,04:22:17.000,216,11048044,3485,0,1754281336,13186.205854349995,27167.779060800007,53324.48885496001 2025-08-04,04:22:18.000,216,11047989,4965,0,1754281337,13186.17217279999,29936.247327870005,53324.446932240004 2025-08-04,04:22:19.000,216,11048004,3485,0,1754281338,13186.15196386999,30397.563542460004,53324.38404816 2025-08-04,04:22:20.000,216,11048000,4285,0,1754281339,13186.09133707999,31781.758905780007,53324.418983760006 2025-08-04,04:22:21.000,216,11048013,5044,0,1754281340,13186.05091921999,31320.351052500002,53324.432958 2025-08-04,04:22:22.000,216,11048067,4645,0,1754281341,13186.003765049994,29936.12749266,53324.37007392001 2025-08-04,04:22:23.000,216,11048034,3485,0,1754281342,13185.97008349999,30858.950248349996,53324.37007392001 2025-08-04,04:22:24.000,216,11048039,3725,0,1754281343,13185.936401949999,26706.300716219994,53324.35609968 2025-08-04,04:22:25.000,216,11047997,4725,0,1754281344,13185.862302539994,25322.041910729997,53324.40500952 2025-08-04,04:22:26.000,216,11048013,4645,0,1754281345,13185.828620989989,27629.052980609995,53324.39103528001 2025-08-04,04:22:27.000,216,11048033,3885,0,1754281346,13185.808412059989,34550.072091990005,53324.35609968 2025-08-04,04:22:28.000,216,11047971,3924,0,1754281347,13185.734312649998,25322.00666508,53324.39103528001 2025-08-04,04:22:29.000,216,11047976,3485,0,1754281348,13185.741048959993,29474.599804170008,53324.446932240004 2025-08-04,04:22:30.000,216,11047992,3525,0,1754281349,13185.693894789998,26706.180881010005,53324.39103528001 2025-08-04,04:22:31.000,216,11047979,4805,0,1754281350,13185.673685859998,31781.589726659993,53324.37007392001 2025-08-04,04:22:32.000,216,11048031,4765,0,1754281351,13185.633267999998,34549.96635504,53324.37706104 2025-08-04,04:22:33.000,216,11047996,4125,0,1754281352,13185.613059069998,27167.468899080006,53324.37007392001 2025-08-04,04:22:34.000,216,11048038,4405,0,1754281353,13185.498541799992,35472.7115703,53324.38404816 2025-08-04,04:22:35.000,216,11048044,4125,0,1754281354,13185.478332869992,31320.090234689997,53324.349112560005 2025-08-04,04:22:36.000,216,11048039,4765,0,1754281355,13185.464860250002,32242.884793859994,53324.251292880006 2025-08-04,04:22:37.000,216,11048019,4805,0,1754281356,13185.384024530002,27628.742818889994,53324.33513832 2025-08-04,04:22:38.000,216,11047997,5005,0,1754281357,13185.363815600002,27167.447751689993,53324.30718984 2025-08-04,04:22:39.000,216,11047955,4645,0,1754281358,13185.330134049997,29935.782085290004,53324.3281512 2025-08-04,04:22:40.000,216,11048037,4525,0,1754281359,13185.289716189996,25783.181897069997,53324.27225424001 2025-08-04,04:22:41.000,216,11048036,4125,0,1754281360,13185.20214416,27167.433653429995,53324.251292880006 2025-08-04,04:22:42.000,216,11048023,4685,0,1754281361,13185.222353090001,36395.400392519994,53324.20238304001 2025-08-04,04:22:43.000,216,11048045,4685,0,1754281362,13185.18193523,27167.36316213,53324.25828 2025-08-04,04:22:44.000,216,11048022,3725,0,1754281363,13185.14151737,28551.466886759998,53324.22334440001 2025-08-04,04:22:45.000,216,11048036,4205,0,1754281364,13185.067417959996,33165.58066521,53324.181421680005 2025-08-04,04:22:46.000,216,11048019,4685,0,1754281365,13185.087626889996,30397.084201620004,53324.16744744 2025-08-04,04:22:47.000,216,11048010,4405,0,1754281366,13185.04047272,29012.881789170002,53324.12552472001 2025-08-04,04:22:48.000,216,11048031,4845,0,1754281367,13185.00005486,27628.65822933,53324.20937016 2025-08-04,04:22:49.000,216,11048019,4685,0,1754281368,13184.959637,27167.285621699993,53324.12552472001 2025-08-04,04:22:50.000,216,11048011,4525,0,1754281369,13184.91921914,30858.379268820005,53324.21635728 2025-08-04,04:22:51.000,216,11047991,4805,0,1754281370,13184.905746519995,30397.056005100007,53324.181421680005 2025-08-04,04:22:52.000,216,11048015,4765,0,1754281371,13184.824910799995,25321.626012060005,53324.14648608 2025-08-04,04:22:53.000,216,11048031,4725,0,1754281372,13184.81817449,27628.622983680005,53324.13949896 2025-08-04,04:22:54.000,216,11048071,4165,0,1754281373,13184.784492939994,28090.044935219994,53324.16046032 2025-08-04,04:22:55.000,216,11048011,4685,0,1754281374,13184.7575477,23937.409501350005,53324.132511840005 2025-08-04,04:22:56.000,216,11048044,4325,0,1754281375,13184.737338769999,30396.97846467,53324.06962776 2025-08-04,04:22:57.000,216,11048002,4405,0,1754281376,13184.73060245999,33626.81229024001,53324.03469216001 2025-08-04,04:22:58.000,216,11048031,3924,0,1754281377,13184.696920909999,30396.97846467,53324.013730800005 2025-08-04,04:22:59.000,216,11048017,4085,0,1754281378,13184.683448289994,29474.183905500002,53323.99975656 2025-08-04,04:23:00.000,216,11048018,4365,0,1754281379,13184.676711979999,27628.53134499,53324.05565352001 2025-08-04,04:23:01.000,216,11047966,4405,0,1754281380,13184.616085189999,32703.9542889,53324.013730800005 2025-08-04,04:23:02.000,216,11048002,4325,0,1754281381,13184.629557809989,27167.172835620004,53324.02071792 2025-08-04,04:23:03.000,216,11048003,4605,0,1754281382,13184.541985779993,32242.574632140007,53324.013730800005 2025-08-04,04:23:04.000,216,11047972,4565,0,1754281383,13184.582403639994,29935.556513129995,53324.04167928 2025-08-04,04:23:05.000,216,11048027,4965,0,1754281384,13184.575667329998,30396.900924240006,53324.03469216001 2025-08-04,04:23:06.000,216,11048019,4685,0,1754281385,13184.521776849993,28089.896903490007,53324.02071792 2025-08-04,04:23:07.000,216,11047986,4325,0,1754281386,13184.515040539998,30858.245335350002,53324.03469216001 2025-08-04,04:23:08.000,216,11048024,4325,0,1754281387,13184.434204819998,27628.460853690005,53323.97180808 2025-08-04,04:23:09.000,216,11047980,4605,0,1754281388,13184.474622679998,29935.422579660008,53323.92289824 2025-08-04,04:23:10.000,216,11047964,4405,0,1754281389,13184.454413749998,30396.781089030002,53323.90892400001 2025-08-04,04:23:11.000,216,11047984,3565,0,1754281390,13184.400523269993,27628.333969350002,53323.97180808 2025-08-04,04:23:12.000,216,11048005,4845,0,1754281391,13184.387050650002,28089.741822630007,53323.915911120006 2025-08-04,04:23:13.000,216,11047957,4965,0,1754281392,13184.387050650002,28551.12852852,53323.92289824 2025-08-04,04:23:14.000,216,11047975,4925,0,1754281393,13184.326423860002,26244.061065600006,53323.95783384001 2025-08-04,04:23:15.000,216,11048000,4605,0,1754281394,13184.286006000002,30858.055008840005,53323.8739884 2025-08-04,04:23:16.000,216,11047968,4365,0,1754281395,13184.286006000002,29935.253400539994,53323.894949760004 2025-08-04,04:23:17.000,216,11047988,4525,0,1754281396,13184.252324449997,29935.1970075,53323.86700128001 2025-08-04,04:23:18.000,216,11047988,4165,0,1754281397,13184.205170280002,30396.576664260007,53323.81110432 2025-08-04,04:23:19.000,216,11048027,4125,0,1754281398,13184.205170280002,29473.746859439998,53323.85302704 2025-08-04,04:23:20.000,216,11047959,5005,0,1754281399,13184.171488729997,30857.815338419998,53323.82507856 2025-08-04,04:23:21.000,216,11047988,4525,0,1754281400,13184.158016109992,28550.874759840008,53323.83905280001 2025-08-04,04:23:22.000,216,11048024,3645,0,1754281401,13184.137807179992,28550.867710709994,53323.86700128001 2025-08-04,04:23:23.000,216,11048007,4925,0,1754281402,13184.117598249992,30857.80828929,53323.85302704 2025-08-04,04:23:24.000,216,11047977,5044,0,1754281403,13184.023289910001,24859.626031859996,53323.81809144001 2025-08-04,04:23:25.000,216,11048033,5044,0,1754281404,13183.976135739991,28089.389366129995,53323.81110432 2025-08-04,04:23:26.000,216,11048011,4045,0,1754281405,13183.976135739991,34087.51523052,53323.81110432 2025-08-04,04:23:27.000,216,11048007,3845,0,1754281406,13183.949190499996,22091.12956827,53323.75520736 2025-08-04,04:23:28.000,216,11048029,4765,0,1754281407,13183.908772639996,30396.238306019994,53323.72027176001 2025-08-04,04:23:29.000,216,11048005,4045,0,1754281408,13183.928981569996,30396.231256889994,53323.76219448 2025-08-04,04:23:30.000,216,11048026,4525,0,1754281409,13183.91550894999,29934.738814049997,53323.71328464 2025-08-04,04:23:31.000,216,11047982,4445,0,1754281410,13183.80099168,27627.72069504,53323.76918160001 2025-08-04,04:23:32.000,216,11048007,3924,0,1754281411,13183.80099168,28089.1708431,53323.748220240006 2025-08-04,04:23:33.000,216,11047993,5044,0,1754281412,13183.74036489,29934.668322750003,53323.77616872 2025-08-04,04:23:34.000,216,11048010,4805,0,1754281413,13183.71341964999,30396.047979509996,53323.69931040001 2025-08-04,04:23:35.000,216,11048021,5005,0,1754281414,13183.686474409995,26704.834497179996,53323.6643748 2025-08-04,04:23:36.000,216,11048030,4365,0,1754281415,13183.625847619995,31780.130556749995,53323.68533616 2025-08-04,04:23:37.000,216,11048004,3444,0,1754281416,13183.605638689995,33625.69147857001,53323.678349040005 2025-08-04,04:23:38.000,216,11048035,4925,0,1754281417,13183.59890238,23013.599867459998,53323.74123312001 2025-08-04,04:23:39.000,216,11048012,4285,0,1754281418,13183.57869345,29473.119486869997,53323.71328464 2025-08-04,04:23:40.000,216,11048005,4765,0,1754281419,13183.55848452,27627.438729839996,53323.727258880004 2025-08-04,04:23:41.000,216,11048007,4325,0,1754281420,13183.53827559,31780.003672410006,53323.734246 2025-08-04,04:23:42.000,216,11047995,5085,0,1754281421,13183.443967249994,27165.967434389997,53323.67136192001 2025-08-04,04:23:43.000,216,11047995,4685,0,1754281422,13183.430494629989,29934.39340668,53323.692323279996 2025-08-04,04:23:44.000,216,11048003,4125,0,1754281423,13183.403549389994,27627.311845500008,53323.60847784 2025-08-04,04:23:45.000,216,11048017,4805,0,1754281424,13183.410285699989,29472.893914710003,53323.62245208001 2025-08-04,04:23:46.000,216,11048036,3565,0,1754281425,13183.349658909989,30395.625031710006,53323.60149072001 2025-08-04,04:23:47.000,216,11048031,4845,0,1754281426,13183.282295809993,32241.242346569998,53323.5945036 2025-08-04,04:23:48.000,216,11048004,3485,0,1754281427,13183.295768429998,32241.157757010005,53323.53860664 2025-08-04,04:23:49.000,216,11047992,4285,0,1754281428,13183.241877949993,28088.656256610004,53323.580529360006 2025-08-04,04:23:50.000,216,11048022,3365,0,1754281429,13183.255350569998,31318.335001319996,53323.56655512 2025-08-04,04:23:51.000,216,11048041,4845,0,1754281430,13183.221669019993,31318.29270654,53323.4896968 2025-08-04,04:23:52.000,216,11048060,4645,0,1754281431,13183.214932709998,29011.323931439998,53323.49668392 2025-08-04,04:23:53.000,216,11048041,3804,0,1754281432,13183.194723779998,27627.06512595,53323.54559376 2025-08-04,04:23:54.000,216,11047992,4805,0,1754281433,13183.167778540002,29934.026851920004,53323.48270968001 2025-08-04,04:23:55.000,216,11048027,4765,0,1754281434,13183.134096989997,28549.83853773,53323.54559376 2025-08-04,04:23:56.000,216,11048052,3405,0,1754281435,13183.120624369993,30395.35716477,53323.53161952001 2025-08-04,04:23:57.000,216,11048012,4605,0,1754281436,13183.113888059997,29472.534409080006,53323.51764528 2025-08-04,04:23:58.000,216,11047994,4125,0,1754281437,13183.066733890002,34086.40851711,53323.47572256 2025-08-04,04:23:59.000,216,11048016,3485,0,1754281438,13183.039788649992,26242.714681769998,53323.49668392 2025-08-04,04:24:00.000,216,11048025,4045,0,1754281439,13183.046524960002,25781.342074140004,53323.4896968 2025-08-04,04:24:01.000,216,11047999,4845,0,1754281440,13182.979161859992,29472.421623000002,53323.46873544 2025-08-04,04:24:02.000,216,11048005,4925,0,1754281441,13182.965689240002,30395.145690870006,53323.510658160005 2025-08-04,04:24:03.000,216,11047987,4085,0,1754281442,13182.932007689997,25319.849631300007,53323.4198256 2025-08-04,04:24:04.000,216,11048012,4525,0,1754281443,13182.911798759997,27165.396454860005,53323.47572256 2025-08-04,04:24:05.000,216,11047969,3965,0,1754281444,13182.878117209992,31779.28466115,53323.37091576 2025-08-04,04:24:06.000,216,11048034,3645,0,1754281445,13182.851171969996,29933.632100639996,53323.44078696 2025-08-04,04:24:07.000,216,11047964,3685,0,1754281446,13182.830963039996,29933.60390412,53323.37091576 2025-08-04,04:24:08.000,216,11047982,3725,0,1754281447,13182.790545179996,27626.59988337,53323.37091576 2025-08-04,04:24:09.000,216,11048039,4085,0,1754281448,13182.770336249996,30856.35616851,53323.33598016001 2025-08-04,04:24:10.000,216,11048036,3405,0,1754281449,13182.729918389996,29010.731804519994,53323.33598016001 2025-08-04,04:24:11.000,216,11048043,4805,0,1754281450,13182.709709459996,31779.080236380003,53323.28707032001 2025-08-04,04:24:12.000,216,11047962,4365,0,1754281451,13182.69623683999,28087.923147089998,53323.31501880001 2025-08-04,04:24:13.000,216,11047947,3965,0,1754281452,13182.689500529996,30394.793234369994,53323.30104456 2025-08-04,04:24:14.000,216,11047937,4885,0,1754281453,13182.689500529996,26703.622046820004,53323.294057440005 2025-08-04,04:24:15.000,216,11047935,3645,0,1754281454,13182.67602790999,31317.460909200003,53323.26610896001 2025-08-04,04:24:16.000,216,11047963,4885,0,1754281455,13182.63561004999,32240.290714019997,53323.294057440005 2025-08-04,04:24:17.000,216,11048033,4885,0,1754281456,13182.63561004999,27164.9594088,53323.33598016001 2025-08-04,04:24:18.000,216,11048025,3965,0,1754281457,13182.59519218999,23935.196074530002,53323.25213472 2025-08-04,04:24:19.000,216,11048029,3924,0,1754281458,13182.57498325999,28549.119526470007,53323.2800832 2025-08-04,04:24:20.000,216,11048054,4085,0,1754281459,13182.55477432999,27626.27562339,53323.294057440005 2025-08-04,04:24:21.000,216,11048025,4725,0,1754281460,13182.54130171,33162.89494668,53323.27309608 2025-08-04,04:24:22.000,216,11048032,4445,0,1754281461,13182.54130171,35008.42062285,53323.175276400005 2025-08-04,04:24:23.000,216,11048037,4245,0,1754281462,13182.507620159995,32240.07924012,53323.224186240004 2025-08-04,04:24:24.000,216,11048025,5085,0,1754281463,13182.487411229995,28087.479051899994,53323.18226352 2025-08-04,04:24:25.000,216,11048017,4685,0,1754281464,13182.49414753999,30394.39848309,53323.245147600006 2025-08-04,04:24:26.000,216,11048044,4445,0,1754281465,13182.41331181999,30394.370286570003,53323.175276400005 2025-08-04,04:24:27.000,216,11048006,4525,0,1754281466,13182.3998392,31317.108452700006,53323.175276400005 2025-08-04,04:24:28.000,216,11048046,3605,0,1754281467,13182.37289395999,28548.788217359994,53323.14732792001 2025-08-04,04:24:29.000,216,11048031,5085,0,1754281468,13182.366157649994,33624.041982149996,53323.11937944001 2025-08-04,04:24:30.000,216,11048024,4525,0,1754281469,13182.29205823999,31317.052059659996,53323.07046960001 2025-08-04,04:24:31.000,216,11047956,4485,0,1754281470,13182.345948719994,29932.898991120004,53323.08444384 2025-08-04,04:24:32.000,216,11047917,4645,0,1754281471,13182.31226716999,24396.223274789998,53323.09143096 2025-08-04,04:24:33.000,216,11047950,4085,0,1754281472,13182.298794549999,29471.46999045,53322.97264992 2025-08-04,04:24:34.000,216,11047986,4365,0,1754281473,13182.325739789994,30394.25750049,53323.07046960001 2025-08-04,04:24:35.000,216,11047944,4485,0,1754281474,13182.285321929994,29010.055088039997,53323.007585520005 2025-08-04,04:24:36.000,216,11048028,4605,0,1754281475,13182.25164037999,32701.141686029994,53323.01457264 2025-08-04,04:24:37.000,216,11047964,4285,0,1754281476,13182.285321929994,31778.30483208,53323.007585520005 2025-08-04,04:24:38.000,216,11047949,4845,0,1754281477,13182.285321929994,26241.671410530005,53323.02854688001 2025-08-04,04:24:39.000,216,11048024,4485,0,1754281478,13182.285321929994,27164.458920570003,53323.01457264 2025-08-04,04:24:40.000,216,11048007,4805,0,1754281479,13182.298794549999,30855.524371170002,53322.99361128 2025-08-04,04:24:41.000,216,11047955,4765,0,1754281480,13182.29205823999,29009.970498480005,53322.93072720001 2025-08-04,04:24:42.000,216,11047921,4845,0,1754281481,13182.319003479999,30394.144714409995,53322.97963704001 2025-08-04,04:24:43.000,216,11047944,4565,0,1754281482,13182.298794549999,31778.255488170005,53322.94470144 2025-08-04,04:24:44.000,216,11047976,4565,0,1754281483,13182.319003479999,30394.08832137,53322.93072720001 2025-08-04,04:24:45.000,216,11047965,4885,0,1754281484,13182.29205823999,27625.78923342,53322.88181736001 2025-08-04,04:24:46.000,216,11047942,4165,0,1754281485,13182.258376689999,34085.18196849,53322.86784312 2025-08-04,04:24:47.000,216,11047926,4325,0,1754281486,13182.298794549999,24396.082292189996,53322.90277872001 2025-08-04,04:24:48.000,216,11047957,4765,0,1754281487,13182.29205823999,26241.629115749995,53322.86784312 2025-08-04,04:24:49.000,216,11047954,3444,0,1754281488,13182.265112999994,26241.622066619995,53322.839894640005 2025-08-04,04:24:50.000,216,11047916,4325,0,1754281489,13182.29205823999,25780.228311600004,53322.88181736001 2025-08-04,04:24:51.000,216,11047935,4685,0,1754281490,13182.305530859994,25318.862753099995,53322.8957916 2025-08-04,04:24:52.000,216,11047908,3165,0,1754281491,13182.29205823999,29471.33605698,53322.86085600001 2025-08-04,04:24:53.000,216,11047957,3845,0,1754281492,13182.265112999994,29932.687517219994,53322.83290752001 2025-08-04,04:24:54.000,216,11047990,3485,0,1754281493,13182.305530859994,29471.293762200003,53322.86085600001 2025-08-04,04:24:55.000,216,11047922,4325,0,1754281494,13182.31226716999,28548.54854694,53322.84688176 2025-08-04,04:24:56.000,216,11047878,4165,0,1754281495,13182.305530859994,27625.746938640004,53322.80495904 2025-08-04,04:24:57.000,216,11047950,4165,0,1754281496,13182.305530859994,29932.680468089995,53322.81893328 2025-08-04,04:24:58.000,216,11047947,5005,0,1754281497,13182.298794549999,27625.739889510005,53322.81893328 2025-08-04,04:24:59.000,216,11047956,4205,0,1754281498,13182.305530859994,29471.300811330002,53322.78399768001 2025-08-04,04:25:00.000,216,11047934,3405,0,1754281499,13182.31226716999,28548.55559607,53322.80495904 2025-08-04,04:25:01.000,216,11047938,4365,0,1754281500,13182.325739789994,31778.234340780007,53322.76303632001 2025-08-04,04:25:02.000,216,11047915,4965,0,1754281501,13182.345948719994,27164.353183619998,53322.71412648001 2025-08-04,04:25:03.000,216,11048002,4725,0,1754281502,13182.325739789994,27164.374331009996,53322.742074960006 2025-08-04,04:25:04.000,216,11047930,4645,0,1754281503,13182.325739789994,30394.08832137,53322.69316512001 2025-08-04,04:25:05.000,216,11047979,4925,0,1754281504,13182.325739789994,29009.907056309996,53322.63028104 2025-08-04,04:25:06.000,216,11047988,3685,0,1754281505,13182.33247609999,32700.93021213,53322.67919088 2025-08-04,04:25:07.000,216,11048010,3565,0,1754281506,13182.33247609999,23934.674438910006,53322.73508784001 2025-08-04,04:25:08.000,216,11047985,4885,0,1754281507,13182.305530859994,28087.140693659996,53322.64425528001 2025-08-04,04:25:09.000,216,11048041,5005,0,1754281508,13182.29205823999,28087.161841049994,53322.73508784001 2025-08-04,04:25:10.000,216,11047975,3804,0,1754281509,13182.305530859994,27625.732840380006,53322.66521664001 2025-08-04,04:25:11.000,216,11048036,4445,0,1754281510,13182.366157649994,31778.206144259995,53322.64425528001 2025-08-04,04:25:12.000,216,11047993,4765,0,1754281511,13182.35942134,30394.067173980002,53322.70713936 2025-08-04,04:25:13.000,216,11047955,4765,0,1754281512,13182.386366579995,31316.86173315,53322.64425528001 2025-08-04,04:25:14.000,216,11048029,5165,0,1754281513,13182.3998392,23011.893978000007,53322.6512424 2025-08-04,04:25:15.000,216,11047972,3485,0,1754281514,13182.41331181999,30394.024879200006,53322.623293920005 2025-08-04,04:25:16.000,216,11047978,4445,0,1754281515,13182.386366579995,32700.93021213,53322.686177999996 2025-08-04,04:25:17.000,216,11047999,4765,0,1754281516,13182.42004813,26702.917133819996,53322.65822952 2025-08-04,04:25:18.000,216,11047983,4685,0,1754281517,13182.426784439995,32239.564653630005,53322.58835832 2025-08-04,04:25:19.000,216,11048041,4725,0,1754281518,13182.44025706,26702.938281209994,53322.56739696001 2025-08-04,04:25:20.000,216,11047983,4885,0,1754281519,13182.45372967999,29009.829515880003,53322.672203760005 2025-08-04,04:25:21.000,216,11048007,4885,0,1754281520,13182.48067492,29932.574731140005,53322.63028104 2025-08-04,04:25:22.000,216,11047987,4004,0,1754281521,13182.48067492,30394.038977460004,53322.64425528001 2025-08-04,04:25:23.000,216,11048010,4165,0,1754281522,13182.49414753999,28087.07725149,53322.623293920005 2025-08-04,04:25:24.000,216,11048002,3444,0,1754281523,13182.487411229995,32700.965457779996,53322.623293920005 2025-08-04,04:25:25.000,216,11048014,4645,0,1754281524,13182.49414753999,27164.33203623,53322.553422720004 2025-08-04,04:25:26.000,216,11048020,4405,0,1754281525,13182.487411229995,26241.55862445,53322.56040984 2025-08-04,04:25:27.000,216,11048007,3845,0,1754281526,13182.507620159995,30394.08832137,53322.60233256 2025-08-04,04:25:28.000,216,11048023,4965,0,1754281527,13182.568246949995,28548.485104770007,53322.54643560001 2025-08-04,04:25:29.000,216,11048059,4805,0,1754281528,13182.56151064,32239.59989928,53322.58835832 2025-08-04,04:25:30.000,216,11047984,4605,0,1754281529,13182.588455879995,28087.119546269998,53322.60233256 2025-08-04,04:25:31.000,216,11047986,4565,0,1754281530,13182.628873739995,26702.994674250003,53322.60233256 2025-08-04,04:25:32.000,216,11048018,3485,0,1754281531,13182.64234636,30855.503223780004,53322.53246136 2025-08-04,04:25:33.000,216,11048001,4685,0,1754281532,13182.669291599996,29471.357204369997,53322.56739696001 2025-08-04,04:25:34.000,216,11047996,4725,0,1754281533,13182.669291599996,26703.008772510002,53322.61630680001 2025-08-04,04:25:35.000,216,11048013,4565,0,1754281534,13182.68276422,29009.928203699994,53322.60233256 2025-08-04,04:25:36.000,216,11047978,3725,0,1754281535,13182.70297315,29009.928203699994,53322.623293920005 2025-08-04,04:25:37.000,216,11048021,5044,0,1754281536,13182.689500529996,28548.54149781,53322.5813712 2025-08-04,04:25:38.000,216,11048005,4765,0,1754281537,13182.750127319996,32239.677439709994,53322.56040984 2025-08-04,04:25:39.000,216,11048005,4765,0,1754281538,13182.76359994,29471.364253499996,53322.63726816 2025-08-04,04:25:40.000,216,11047999,4285,0,1754281539,13182.756863629991,27625.78923342,53322.54643560001 2025-08-04,04:25:41.000,216,11047999,4885,0,1754281540,13182.783808870001,28087.161841049994,53322.60233256 2025-08-04,04:25:42.000,216,11047949,4645,0,1754281541,13182.790545179996,29471.350155239998,53322.53246136 2025-08-04,04:25:43.000,216,11048043,3804,0,1754281542,13182.804017800001,28548.583792589998,53322.553422720004 2025-08-04,04:25:44.000,216,11048012,4525,0,1754281543,13182.837699349991,25780.26355725,53322.56739696001 2025-08-04,04:25:45.000,216,11047997,4965,0,1754281544,13182.857908279992,28548.57674346,53322.63028104 2025-08-04,04:25:46.000,216,11047972,4325,0,1754281545,13182.911798759997,33623.781164340005,53322.60233256 2025-08-04,04:25:47.000,216,11047987,4004,0,1754281546,13182.905062450001,30394.116517889997,53322.60931968 2025-08-04,04:25:48.000,216,11048011,3885,0,1754281547,13182.932007689997,29009.942301960007,53322.54643560001 2025-08-04,04:25:49.000,216,11048031,4125,0,1754281548,13182.952216619997,26702.980575990005,53322.60931968 2025-08-04,04:25:50.000,216,11048014,4645,0,1754281549,13182.965689240002,29009.907056309996,53322.672203760005 2025-08-04,04:25:51.000,216,11047999,3924,0,1754281550,13182.985898170002,32239.60694841,53322.58835832 2025-08-04,04:25:52.000,216,11048006,3765,0,1754281551,13182.992634479997,28548.604939979996,53322.574384080006 2025-08-04,04:25:53.000,216,11048051,4805,0,1754281552,13183.033052339997,23934.674438910006,53322.59534544001 2025-08-04,04:25:54.000,216,11048000,3685,0,1754281553,13183.039788649992,29471.286713070003,53322.61630680001 2025-08-04,04:25:55.000,216,11048021,3924,0,1754281554,13183.086942820002,32700.951359519997,53322.56040984 2025-08-04,04:25:56.000,216,11047989,4925,0,1754281555,13183.093679129997,29932.63817331,53322.553422720004 2025-08-04,04:25:57.000,216,11047993,4645,0,1754281556,13183.113888059997,30855.411585089998,53322.58835832 2025-08-04,04:25:58.000,216,11048024,4405,0,1754281557,13183.113888059997,27164.33908536,53322.63726816 2025-08-04,04:25:59.000,216,11048034,4485,0,1754281558,13183.134096989997,28087.056104100004,53322.63726816 2025-08-04,04:26:00.000,216,11048044,4325,0,1754281559,13183.107151750002,29932.708664610007,53322.59534544001 2025-08-04,04:26:01.000,216,11047997,4045,0,1754281560,13183.127360680002,26702.945330340008,53322.60233256 2025-08-04,04:26:02.000,216,11048014,3725,0,1754281561,13183.167778540002,32239.585801020003,53322.623293920005 2025-08-04,04:26:03.000,216,11048022,3525,0,1754281562,13183.140833299993,36392.10844881,53322.672203760005 2025-08-04,04:26:04.000,216,11047980,4485,0,1754281563,13183.201460089993,31316.805340110004,53322.63726816 2025-08-04,04:26:05.000,216,11048024,3325,0,1754281564,13183.181251159993,30394.123567019997,53322.6512424 2025-08-04,04:26:06.000,216,11048011,3885,0,1754281565,13183.187987470003,34085.196066749995,53322.70713936 2025-08-04,04:26:07.000,216,11047996,4205,0,1754281566,13183.174514849998,29932.701615480008,53322.623293920005 2025-08-04,04:26:08.000,216,11047968,3685,0,1754281567,13183.181251159993,28548.513301290004,53322.60931968 2025-08-04,04:26:09.000,216,11047966,4605,0,1754281568,13183.228405329988,28087.154791919995,53322.623293920005 2025-08-04,04:26:10.000,216,11047990,3924,0,1754281569,13183.221669019993,29009.956400220006,53322.58835832 2025-08-04,04:26:11.000,216,11047993,4885,0,1754281570,13183.214932709998,33162.422654969996,53322.623293920005 2025-08-04,04:26:12.000,216,11047945,4925,0,1754281571,13183.228405329988,34085.203115879995,53322.60931968 2025-08-04,04:26:13.000,216,11048022,3605,0,1754281572,13183.228405329988,28087.232332350002,53322.64425528001 2025-08-04,04:26:14.000,216,11047967,4885,0,1754281573,13183.248614259988,28087.211184960004,53322.672203760005 2025-08-04,04:26:15.000,216,11048057,4685,0,1754281574,13183.235141639998,29471.385400889994,53322.60233256 2025-08-04,04:26:16.000,216,11047995,4845,0,1754281575,13183.235141639998,30855.55961682,53322.58835832 2025-08-04,04:26:17.000,216,11047977,4965,0,1754281576,13183.262086879993,29471.364253499996,53322.6512424 2025-08-04,04:26:18.000,216,11047977,4004,0,1754281577,13183.262086879993,26703.107460330008,53322.63726816 2025-08-04,04:26:19.000,216,11048025,4845,0,1754281578,13183.268823189988,26703.086312939995,53322.60931968 2025-08-04,04:26:20.000,216,11048039,4725,0,1754281579,13183.248614259988,30394.24340223,53322.70015224 2025-08-04,04:26:21.000,216,11048022,3765,0,1754281580,13183.241877949993,26241.756000089998,53322.64425528001 2025-08-04,04:26:22.000,216,11047993,5044,0,1754281581,13183.275559499998,24857.631128070003,53322.672203760005 2025-08-04,04:26:23.000,216,11047962,3565,0,1754281582,13183.228405329988,29932.898991120004,53322.66521664001 2025-08-04,04:26:24.000,216,11047988,4605,0,1754281583,13183.241877949993,29471.49113784,53322.672203760005 2025-08-04,04:26:25.000,216,11048043,4885,0,1754281584,13183.235141639998,32239.754980140002,53322.672203760005 2025-08-04,04:26:26.000,216,11048009,4085,0,1754281585,13183.275559499998,28087.380364080003,53322.69316512001 2025-08-04,04:26:27.000,216,11048009,3845,0,1754281586,13183.282295809993,27164.585804910006,53322.6512424 2025-08-04,04:26:28.000,216,11048010,4405,0,1754281587,13183.309241049988,29010.160824990002,53322.67919088 2025-08-04,04:26:29.000,216,11048018,4285,0,1754281588,13183.295768429998,28548.752971709997,53322.74906208 2025-08-04,04:26:30.000,216,11048001,4965,0,1754281589,13183.336186289998,28087.41560973,53322.69316512001 2025-08-04,04:26:31.000,216,11048000,4445,0,1754281590,13183.302504739993,33162.66937452,53322.70713936 2025-08-04,04:26:32.000,216,11047946,4365,0,1754281591,13183.336186289998,28548.858708660002,53322.61630680001 2025-08-04,04:26:33.000,216,11047993,4925,0,1754281592,13183.342922599993,26241.911080949998,53322.623293920005 2025-08-04,04:26:34.000,216,11047997,4645,0,1754281593,13183.349658909989,30394.356188310005,53322.6512424 2025-08-04,04:26:35.000,216,11048032,4325,0,1754281594,13183.363131529994,28087.528395810004,53322.63726816 2025-08-04,04:26:36.000,216,11048019,4805,0,1754281595,13183.376604149998,23935.019846280004,53322.63726816 2025-08-04,04:26:37.000,216,11047982,4325,0,1754281596,13183.390076769989,29933.08931763,53322.67919088 2025-08-04,04:26:38.000,216,11048039,4765,0,1754281597,13183.423758319994,28087.556592330002,53322.66521664001 2025-08-04,04:26:39.000,216,11048045,4885,0,1754281598,13183.403549389994,27626.205132090006,53322.63028104 2025-08-04,04:26:40.000,216,11047999,4805,0,1754281599,13183.443967249994,27164.83252446,53322.63028104 2025-08-04,04:26:41.000,216,11048000,4405,0,1754281600,13183.443967249994,29933.195054580006,53322.63726816 2025-08-04,04:26:42.000,216,11047963,4685,0,1754281601,13183.524802969994,26703.474015090003,53322.63028104 2025-08-04,04:26:43.000,216,11048025,4805,0,1754281602,13183.524802969994,29933.202103710006,53322.686177999996 2025-08-04,04:26:44.000,216,11048019,4805,0,1754281603,13183.61237499999,34085.668358459996,53322.63028104 2025-08-04,04:26:45.000,216,11048057,4845,0,1754281604,13183.61237499999,32240.163829679994,53322.70015224 2025-08-04,04:26:46.000,216,11047995,4765,0,1754281605,13183.63932024,29010.463937580003,53322.686177999996 2025-08-04,04:26:47.000,216,11048003,4805,0,1754281606,13183.65952917,32240.2625175,53322.686177999996 2025-08-04,04:26:48.000,216,11048000,4365,0,1754281607,13183.67300178999,29010.555576269995,53322.67919088 2025-08-04,04:26:49.000,216,11048006,4045,0,1754281608,13183.6797381,30856.116498090007,53322.69316512001 2025-08-04,04:26:50.000,216,11047993,4805,0,1754281609,13183.706683339995,26703.629095950004,53322.65822952 2025-08-04,04:26:51.000,216,11048004,4245,0,1754281610,13183.73362857999,29933.371282830005,53322.60233256 2025-08-04,04:26:52.000,216,11048008,4325,0,1754281611,13183.787519059995,26703.67843986,53322.74906208 2025-08-04,04:26:53.000,216,11048042,4365,0,1754281612,13183.787519059995,30856.20813678,53322.73508784001 2025-08-04,04:26:54.000,216,11048030,4165,0,1754281613,13183.80099168,34085.900979750004,53322.77002344 2025-08-04,04:26:55.000,216,11048008,4325,0,1754281614,13183.807727989995,29933.434725,53322.71412648001 2025-08-04,04:26:56.000,216,11048083,4725,0,1754281615,13183.848145849995,31779.016794209994,53322.742074960006 2025-08-04,04:26:57.000,216,11048064,4205,0,1754281616,13183.84140954,32240.473991399995,53322.78399768001 2025-08-04,04:26:58.000,216,11048060,4165,0,1754281617,13183.848145849995,29472.069166500005,53322.7560492 2025-08-04,04:26:59.000,216,11048083,4685,0,1754281618,13183.868354779996,29010.752951910006,53322.721113600004 2025-08-04,04:27:00.000,216,11048014,4365,0,1754281619,13183.908772639996,29010.767050170005,53322.73508784001 2025-08-04,04:27:01.000,216,11048059,4765,0,1754281620,13183.928981569996,27165.3118653,53322.81194616001 2025-08-04,04:27:02.000,216,11048032,4605,0,1754281621,13183.935717879991,30395.096346959996,53322.721113600004 2025-08-04,04:27:03.000,216,11048001,4845,0,1754281622,13183.96266312,30395.082248699997,53322.81194616001 2025-08-04,04:27:04.000,216,11048031,4885,0,1754281623,13183.996344669991,34547.618994749995,53322.7560492 2025-08-04,04:27:05.000,216,11048074,3525,0,1754281624,13184.009817289996,28088.162817510005,53322.79797192 2025-08-04,04:27:06.000,216,11048040,4605,0,1754281625,13184.023289910001,31779.319906799996,53322.81893328 2025-08-04,04:27:07.000,216,11048023,4125,0,1754281626,13184.003080980001,31779.319906799996,53322.86085600001 2025-08-04,04:27:08.000,216,11048046,4525,0,1754281627,13184.056971459991,32240.755956599998,53322.81194616001 2025-08-04,04:27:09.000,216,11047991,5044,0,1754281628,13184.077180389992,29011.105408410003,53322.87483024 2025-08-04,04:27:10.000,216,11048026,3365,0,1754281629,13184.090653009996,22551.606936390002,53322.839894640005 2025-08-04,04:27:11.000,216,11048027,5005,0,1754281630,13184.171488729997,30856.786165440004,53322.86784312 2025-08-04,04:27:12.000,216,11048008,4445,0,1754281631,13184.164752420002,29472.576703860002,53322.74906208 2025-08-04,04:27:13.000,216,11048036,3565,0,1754281632,13184.137807179992,27627.051027690002,53322.84688176 2025-08-04,04:27:14.000,216,11048014,4565,0,1754281633,13184.171488729997,32702.466922470005,53322.90277872001 2025-08-04,04:27:15.000,216,11048054,4445,0,1754281634,13184.238851829992,24397.407528630007,53322.909765840006 2025-08-04,04:27:16.000,216,11048047,3885,0,1754281635,13184.259060759992,25320.23733345,53322.909765840006 2025-08-04,04:27:17.000,216,11048019,4845,0,1754281636,13184.279269689992,27165.868746570006,53322.839894640005 2025-08-04,04:27:18.000,216,11048057,5125,0,1754281637,13184.286006000002,29011.45081578,53322.8957916 2025-08-04,04:27:19.000,216,11048049,3845,0,1754281638,13184.299478619992,30395.70257214,53322.888804480004 2025-08-04,04:27:20.000,216,11048081,4965,0,1754281639,13184.333160169997,31779.92613198,53322.91675296 2025-08-04,04:27:21.000,216,11047997,4045,0,1754281640,13184.360105409993,29472.992602529994,53322.909765840006 2025-08-04,04:27:22.000,216,11048072,3565,0,1754281641,13184.353369099998,26704.686465449995,53322.909765840006 2025-08-04,04:27:23.000,216,11048012,3405,0,1754281642,13184.373578029998,26243.34910347,53322.90277872001 2025-08-04,04:27:24.000,216,11047993,4965,0,1754281643,13184.440941129993,24859.146691019996,53322.86085600001 2025-08-04,04:27:25.000,216,11048000,3645,0,1754281644,13184.461150059993,26704.813349789998,53322.8957916 2025-08-04,04:27:26.000,216,11048029,3804,0,1754281645,13184.454413749998,33164.31887094,53322.909765840006 2025-08-04,04:27:27.000,216,11048061,4045,0,1754281646,13184.528513159989,32241.580704809996,53322.90277872001 2025-08-04,04:27:28.000,216,11048012,3485,0,1754281647,13184.548722089989,31780.201048050003,53322.8957916 2025-08-04,04:27:29.000,216,11048010,3685,0,1754281648,13184.582403639994,31780.25039196,53322.93072720001 2025-08-04,04:27:30.000,216,11048009,3924,0,1754281649,13184.636294119999,29473.302764249995,53322.90277872001 2025-08-04,04:27:31.000,216,11048031,4205,0,1754281650,13184.669975669989,29473.302764249995,53322.94470144 2025-08-04,04:27:32.000,216,11048077,3885,0,1754281651,13184.696920909999,29473.316862509993,53322.958675680005 2025-08-04,04:27:33.000,216,11048014,3685,0,1754281652,13184.683448289994,28550.606892900003,53323.01457264 2025-08-04,04:27:34.000,216,11048030,4405,0,1754281653,13184.75081138999,28089.234285269995,53322.8957916 2025-08-04,04:27:35.000,216,11047973,4085,0,1754281654,13184.77775663,23475.282636810007,53322.97963704001 2025-08-04,04:27:36.000,216,11048006,3325,0,1754281655,13184.83164710999,29473.535385540003,53322.97963704001 2025-08-04,04:27:37.000,216,11048004,4325,0,1754281656,13184.85185603999,28550.747875500005,53322.99361128 2025-08-04,04:27:38.000,216,11048030,3605,0,1754281657,13184.89901021,28550.733777240006,53323.01457264 2025-08-04,04:27:39.000,216,11048001,4965,0,1754281658,13184.885537589995,29934.985533600004,53323.035534 2025-08-04,04:27:40.000,216,11048034,3525,0,1754281659,13184.93269175999,33164.80526091,53323.00059840001 2025-08-04,04:27:41.000,216,11047981,4085,0,1754281660,13184.925955449995,29935.077172289995,53322.97264992 2025-08-04,04:27:42.000,216,11048003,4045,0,1754281661,13184.97310961999,31780.659241500005,53322.97963704001 2025-08-04,04:27:43.000,216,11048037,4965,0,1754281662,13184.95290068999,29012.282613119998,53323.021559759996 2025-08-04,04:27:44.000,216,11048022,4605,0,1754281663,13184.99331854999,27628.171839360002,53323.035534 2025-08-04,04:27:45.000,216,11048044,4645,0,1754281664,13185.04047272,31780.807273230006,53322.98662416 2025-08-04,04:27:46.000,216,11048040,4285,0,1754281665,13185.05394533999,28089.586741770006,53323.035534 2025-08-04,04:27:47.000,216,11048006,4485,0,1754281666,13185.04047272,28089.600840030005,53322.98662416 2025-08-04,04:27:48.000,216,11047953,4885,0,1754281667,13185.067417959996,29012.388350070003,53323.01457264 2025-08-04,04:27:49.000,216,11048003,4925,0,1754281668,13185.087626889996,35933.442707099995,53323.04950824001 2025-08-04,04:27:50.000,216,11047990,4605,0,1754281669,13185.12130844,24859.8938988,53323.02854688001 2025-08-04,04:27:51.000,216,11048012,3645,0,1754281670,13185.134781059991,28551.058037220006,53323.04950824001 2025-08-04,04:27:52.000,216,11047962,4525,0,1754281671,13185.18193523,34549.282589430004,53323.021559759996 2025-08-04,04:27:53.000,216,11047970,4125,0,1754281672,13185.175198919991,30396.731745120007,53323.056495360004 2025-08-04,04:27:54.000,216,11048007,5044,0,1754281673,13185.215616779991,28551.12852852,53323.07046960001 2025-08-04,04:27:55.000,216,11048030,4325,0,1754281674,13185.276243569991,27166.89791955,53323.056495360004 2025-08-04,04:27:56.000,216,11048026,4485,0,1754281675,13185.289716189996,29473.89489117,53323.077456720006 2025-08-04,04:27:57.000,216,11047999,5044,0,1754281676,13185.282979880001,32242.306765200003,53323.04950824001 2025-08-04,04:27:58.000,216,11047992,3765,0,1754281677,13185.323397740001,29012.501136150007,53323.11937944001 2025-08-04,04:27:59.000,216,11047994,4405,0,1754281678,13185.289716189996,25321.287653820007,53323.06348248 2025-08-04,04:28:00.000,216,11047992,4845,0,1754281679,13185.357079289992,29935.302744450004,53323.08444384 2025-08-04,04:28:01.000,216,11048050,3565,0,1754281680,13185.410969769997,31780.941206699994,53323.13335368 2025-08-04,04:28:02.000,216,11048004,4605,0,1754281681,13185.397497149992,27166.87677216,53323.16130216 2025-08-04,04:28:03.000,216,11048015,5044,0,1754281682,13185.424442390002,26705.475968009996,53323.15431504 2025-08-04,04:28:04.000,216,11048027,5205,0,1754281683,13185.410969769997,29012.487037889994,53323.13335368 2025-08-04,04:28:05.000,216,11047980,4405,0,1754281684,13185.444651320002,29012.508185280007,53323.15431504 2025-08-04,04:28:06.000,216,11047976,3725,0,1754281685,13185.451387629997,29473.9019403,53323.13335368 2025-08-04,04:28:07.000,216,11048041,4045,0,1754281686,13185.464860250002,27628.305772830005,53323.14732792001 2025-08-04,04:28:08.000,216,11047983,4885,0,1754281687,13185.464860250002,27166.869723030002,53323.1403408 2025-08-04,04:28:09.000,216,11047997,5044,0,1754281688,13185.512014419997,33626.495079390006,53323.14732792001 2025-08-04,04:28:10.000,216,11047985,5005,0,1754281689,13185.505278110002,28551.10738113,53323.126366560005 2025-08-04,04:28:11.000,216,11048062,3765,0,1754281690,13185.498541799992,25782.737801879994,53323.11239232 2025-08-04,04:28:12.000,216,11048068,3685,0,1754281691,13185.498541799992,26244.13860603,53323.15431504 2025-08-04,04:28:13.000,216,11048015,3965,0,1754281692,13185.512014419997,28089.784117410003,53323.175276400005 2025-08-04,04:28:14.000,216,11048021,4845,0,1754281693,13185.518750729992,28551.213118080006,53323.16828928001 2025-08-04,04:28:15.000,216,11048015,5005,0,1754281694,13185.525487040002,29935.35208836,53323.1403408 2025-08-04,04:28:16.000,216,11048018,4525,0,1754281695,13185.559168589993,32703.742815000005,53323.1403408 2025-08-04,04:28:17.000,216,11047978,4605,0,1754281696,13185.532223349997,27166.996607370005,53323.189250639996 2025-08-04,04:28:18.000,216,11048037,4085,0,1754281697,13185.545695970002,26705.553508440003,53323.16828928001 2025-08-04,04:28:19.000,216,11048023,4045,0,1754281698,13185.565904900002,32703.771011520003,53323.18226352 2025-08-04,04:28:20.000,216,11047985,4085,0,1754281699,13185.606322760003,27628.319871090003,53323.189250639996 2025-08-04,04:28:21.000,216,11048019,4925,0,1754281700,13185.586113830002,26705.58170496,53323.15431504 2025-08-04,04:28:22.000,216,11048051,4845,0,1754281701,13185.579377519993,30396.781089030002,53323.18226352 2025-08-04,04:28:23.000,216,11048027,5085,0,1754281702,13185.559168589993,32703.756913260004,53323.15431504 2025-08-04,04:28:24.000,216,11048030,4645,0,1754281703,13185.545695970002,29935.36618662,53323.1403408 2025-08-04,04:28:25.000,216,11047975,4725,0,1754281704,13185.552432279997,28089.82641219,53323.16828928001 2025-08-04,04:28:26.000,216,11048009,4845,0,1754281705,13185.565904900002,29935.450776180005,53323.175276400005 2025-08-04,04:28:27.000,216,11048050,4685,0,1754281706,13185.552432279997,28089.770019150004,53323.16828928001 2025-08-04,04:28:28.000,216,11048066,3365,0,1754281707,13185.586113830002,32703.862650209994,53323.13335368 2025-08-04,04:28:29.000,216,11048003,3804,0,1754281708,13185.559168589993,29935.478972700002,53323.126366560005 2025-08-04,04:28:30.000,216,11048007,4325,0,1754281709,13185.545695970002,29935.51421835,53323.13335368 2025-08-04,04:28:31.000,216,11048068,3325,0,1754281710,13185.572641209998,31781.103336689994,53323.1403408 2025-08-04,04:28:32.000,216,11048022,4485,0,1754281711,13185.579377519993,34088.093259179994,53323.126366560005 2025-08-04,04:28:33.000,216,11048021,5125,0,1754281712,13185.592850139998,31781.152680600004,53323.20322488 2025-08-04,04:28:34.000,216,11047974,4525,0,1754281713,13185.606322760003,29474.20505289,53323.1403408 2025-08-04,04:28:35.000,216,11048015,5085,0,1754281714,13185.606322760003,29935.563562259995,53323.224186240004 2025-08-04,04:28:36.000,216,11048045,4765,0,1754281715,13185.626531690003,31781.173827990002,53323.19623776001 2025-08-04,04:28:37.000,216,11048018,4685,0,1754281716,13185.619795379993,32704.010681939995,53323.16130216 2025-08-04,04:28:38.000,216,11048027,4004,0,1754281717,13185.660213239993,24860.168814870005,53323.18226352 2025-08-04,04:28:39.000,216,11048041,4085,0,1754281718,13185.666949549988,26705.849571900006,53323.14732792001 2025-08-04,04:28:40.000,216,11048045,4645,0,1754281719,13185.666949549988,29474.261445929995,53323.16130216 2025-08-04,04:28:41.000,216,11048019,3685,0,1754281720,13185.700631099993,24398.845551150007,53323.08444384 2025-08-04,04:28:42.000,216,11048015,4925,0,1754281721,13185.700631099993,33165.45378087,53323.11239232 2025-08-04,04:28:43.000,216,11048024,3804,0,1754281722,13185.714103719998,28090.15067217,53323.11239232 2025-08-04,04:28:44.000,216,11048044,4565,0,1754281723,13185.741048959993,26244.519259049994,53323.07046960001 2025-08-04,04:28:45.000,216,11047972,4205,0,1754281724,13185.727576339988,34088.33997873,53323.11239232 2025-08-04,04:28:46.000,216,11048036,3444,0,1754281725,13185.727576339988,27167.38430952,53323.08444384 2025-08-04,04:28:47.000,216,11047995,4965,0,1754281726,13185.788203129989,28090.263458250003,53323.06348248 2025-08-04,04:28:48.000,216,11048018,4285,0,1754281727,13185.835357299999,25321.83748596,53323.13335368 2025-08-04,04:28:49.000,216,11048042,4565,0,1754281728,13185.882511469994,27167.440702559994,53323.175276400005 2025-08-04,04:28:50.000,216,11048011,3924,0,1754281729,13185.875775159999,34549.89586374001,53323.16130216 2025-08-04,04:28:51.000,216,11047981,3924,0,1754281730,13185.895984089999,27167.51824299,53323.16130216 2025-08-04,04:28:52.000,216,11048004,4485,0,1754281731,13185.922929329994,28090.362146069994,53323.20322488 2025-08-04,04:28:53.000,216,11047987,3965,0,1754281732,13186.003765049994,32242.97643255,53323.09841808001 2025-08-04,04:28:54.000,216,11048020,4845,0,1754281733,13185.99029242999,29013.255393059997,53323.1403408 2025-08-04,04:28:55.000,216,11047995,4765,0,1754281734,13186.044182909995,25783.44976401,53323.16828928001 2025-08-04,04:28:56.000,216,11048020,3605,0,1754281735,13186.09807339,30858.90795357,53323.1403408 2025-08-04,04:28:57.000,216,11048008,3605,0,1754281736,13186.11828232,26706.371207520002,53323.13335368 2025-08-04,04:28:58.000,216,11047979,4845,0,1754281737,13186.17217279999,32243.244299490005,53323.224186240004 2025-08-04,04:28:59.000,216,11048039,4165,0,1754281738,13186.226063279995,29474.83242546,53323.245147600006 2025-08-04,04:29:00.000,216,11048012,4485,0,1754281739,13186.2395359,25783.611894,53323.25912184 2025-08-04,04:29:01.000,216,11048000,3765,0,1754281740,13186.25974483,29013.466866960007,53323.189250639996 2025-08-04,04:29:02.000,216,11047966,3924,0,1754281741,13186.29342637999,27629.341994939998,53323.26610896001 2025-08-04,04:29:03.000,216,11047960,4645,0,1754281742,13186.31363530999,28552.22114367,53323.18226352 2025-08-04,04:29:04.000,216,11048050,4485,0,1754281743,13186.387734719996,30397.887802440004,53323.19623776001 2025-08-04,04:29:05.000,216,11047957,4125,0,1754281744,13186.394471029991,29936.550440460007,53323.21719912001 2025-08-04,04:29:06.000,216,11047982,4725,0,1754281745,13186.455097819991,32243.582657730003,53323.23117336 2025-08-04,04:29:07.000,216,11047994,4405,0,1754281746,13186.461834130001,33166.45475732999,53323.245147600006 2025-08-04,04:29:08.000,216,11047973,5044,0,1754281747,13186.535933539992,28552.41851931,53323.27309608 2025-08-04,04:29:09.000,216,11047984,4485,0,1754281748,13186.562878780001,32705.07510057,53323.224186240004 2025-08-04,04:29:10.000,216,11047952,4645,0,1754281749,13186.569615089997,31320.8444916,53323.26610896001 2025-08-04,04:29:11.000,216,11047947,5005,0,1754281750,13186.636978189992,32243.751836850002,53323.28707032001 2025-08-04,04:29:12.000,216,11047974,3485,0,1754281751,13186.670659739997,26706.892843139998,53323.30104456 2025-08-04,04:29:13.000,216,11047993,4045,0,1754281752,13186.670659739997,29936.712570450007,53323.30803168 2025-08-04,04:29:14.000,216,11047984,4565,0,1754281753,13186.711077599997,29013.960306060006,53323.294057440005 2025-08-04,04:29:15.000,216,11048005,4165,0,1754281754,13186.764968080002,28091.186894280007,53323.33598016001 2025-08-04,04:29:16.000,216,11048016,4325,0,1754281755,13186.764968080002,32705.25132882,53323.31501880001 2025-08-04,04:29:17.000,216,11048031,4965,0,1754281756,13186.818858559993,28091.229189060003,53323.391877120004 2025-08-04,04:29:18.000,216,11047970,4445,0,1754281757,13186.872749039998,25784.189922660007,53323.391877120004 2025-08-04,04:29:19.000,216,11048023,4965,0,1754281758,13186.825594870003,32705.293623599995,53323.38489000001 2025-08-04,04:29:20.000,216,11047979,3965,0,1754281759,13186.866012729988,30398.26845546,53323.356941519996 2025-08-04,04:29:21.000,216,11048016,4445,0,1754281760,13186.886221659988,29475.424552380005,53323.391877120004 2025-08-04,04:29:22.000,216,11047965,4525,0,1754281761,13186.892957969998,29475.48094542,53323.37091576 2025-08-04,04:29:23.000,216,11047996,3565,0,1754281762,13186.933375829998,33166.750820789995,53323.391877120004 2025-08-04,04:29:24.000,216,11047973,5165,0,1754281763,13186.953584759998,29475.48094542,53323.391877120004 2025-08-04,04:29:25.000,216,11047995,4805,0,1754281764,13186.940112139993,28552.665238860005,53323.461748320005 2025-08-04,04:29:26.000,216,11047967,3885,0,1754281765,13186.940112139993,32705.364114900003,53323.46873544 2025-08-04,04:29:27.000,216,11047987,5085,0,1754281766,13186.967057379989,28091.341975140007,53323.49668392 2025-08-04,04:29:28.000,216,11048000,3565,0,1754281767,13186.967057379989,25322.845511549996,53323.44777408 2025-08-04,04:29:29.000,216,11048034,4325,0,1754281768,13186.980529999993,31321.196948099998,53323.44078696 2025-08-04,04:29:30.000,216,11047985,4004,0,1754281769,13186.960321069993,31782.534310079995,53323.50367104001 2025-08-04,04:29:31.000,216,11048027,4925,0,1754281770,13186.987266309989,28091.25738558,53323.48270968001 2025-08-04,04:29:32.000,216,11048035,4965,0,1754281771,13186.994002619998,26245.647119850008,53323.524632399996 2025-08-04,04:29:33.000,216,11047982,3365,0,1754281772,13186.987266309989,32243.984458139996,53323.524632399996 2025-08-04,04:29:34.000,216,11048019,4325,0,1754281773,13186.967057379989,33628.20096885,53323.45476120001 2025-08-04,04:29:35.000,216,11047997,5044,0,1754281774,13186.973793689998,26245.689414630004,53323.48270968001 2025-08-04,04:29:36.000,216,11047957,4925,0,1754281775,13186.973793689998,30859.838438730003,53323.461748320005 2025-08-04,04:29:37.000,216,11047989,4765,0,1754281776,13186.886221659988,34089.58767474,53323.42681272 2025-08-04,04:29:38.000,216,11047962,3485,0,1754281777,13186.899694279993,28091.341975140007,53323.50367104001 2025-08-04,04:29:39.000,216,11048043,3965,0,1754281778,13186.906430589988,35012.4033813,53323.44777408 2025-08-04,04:29:40.000,216,11048022,4445,0,1754281779,13186.946848449988,27629.912974470004,53323.510658160005 2025-08-04,04:29:41.000,216,11047966,3565,0,1754281780,13186.940112139993,34089.59472387,53323.51764528 2025-08-04,04:29:42.000,216,11047991,3965,0,1754281781,13186.940112139993,32243.984458139996,53323.580529360006 2025-08-04,04:29:43.000,216,11047969,5044,0,1754281782,13186.953584759998,27168.526268579997,53323.55258088001 2025-08-04,04:29:44.000,216,11048064,4445,0,1754281783,13186.919903209993,26707.146611820004,53323.510658160005 2025-08-04,04:29:45.000,216,11047923,4165,0,1754281784,13186.926639519988,26707.132513560005,53323.5945036 2025-08-04,04:29:46.000,216,11048005,5044,0,1754281785,13186.906430589988,29475.537338459995,53323.58751648 2025-08-04,04:29:47.000,216,11047982,3125,0,1754281786,13186.906430589988,29475.509141939998,53323.60149072001 2025-08-04,04:29:48.000,216,11047989,4965,0,1754281787,13186.933375829998,30398.345995890006,53323.580529360006 2025-08-04,04:29:49.000,216,11047995,4004,0,1754281788,13186.906430589988,24861.472903920003,53323.56655512 2025-08-04,04:29:50.000,216,11048034,3525,0,1754281789,13186.872749039998,29936.924044350002,53323.524632399996 2025-08-04,04:29:51.000,216,11047989,4165,0,1754281790,13186.892957969998,29475.544387589995,53323.53161952001 2025-08-04,04:29:52.000,216,11047961,4845,0,1754281791,13186.886221659988,24400.05095238,53323.57354224001 2025-08-04,04:29:53.000,216,11048005,4925,0,1754281792,13186.859276419993,29014.066043009996,53323.55258088001 2025-08-04,04:29:54.000,216,11047979,5005,0,1754281793,13186.886221659988,25784.27451222,53323.580529360006 2025-08-04,04:29:55.000,216,11048019,4085,0,1754281794,13186.825594870003,27629.94822012,53323.58751648 2025-08-04,04:29:56.000,216,11048014,3485,0,1754281795,13186.859276419993,29936.93814261,53323.56655512 2025-08-04,04:29:57.000,216,11047983,3804,0,1754281796,13186.866012729988,29936.95929,53323.53161952001 2025-08-04,04:29:58.000,216,11047977,3885,0,1754281797,13186.839067489993,29014.150632570003,53323.5945036 2025-08-04,04:29:59.000,216,11047976,4045,0,1754281798,13186.825594870003,30859.72565265,53323.5945036 2025-08-04,04:30:00.000,216,11047974,3605,0,1754281799,13186.818858559993,29014.157681700002,53323.580529360006 2025-08-04,04:30:01.000,216,11047873,3765,0,1754281800,13186.805385940002,29936.973388259998,53323.56655512 2025-08-04,04:30:02.000,216,11048033,4165,0,1754281801,13186.798649629993,30398.388290670002,53323.580529360006 2025-08-04,04:30:03.000,216,11047977,5044,0,1754281802,13186.805385940002,33166.87770513,53323.60149072001 2025-08-04,04:30:04.000,216,11048013,4965,0,1754281803,13186.812122249998,30398.458781969995,53323.629439200005 2025-08-04,04:30:05.000,216,11048049,4325,0,1754281804,13186.771704389997,27168.589710750006,53323.57354224001 2025-08-04,04:30:06.000,216,11047978,3765,0,1754281805,13186.818858559993,33628.29965667,53323.60149072001 2025-08-04,04:30:07.000,216,11048026,4485,0,1754281806,13186.771704389997,31782.675292679996,53323.61546496 2025-08-04,04:30:08.000,216,11047982,4325,0,1754281807,13186.825594870003,29937.065026950004,53323.692323279996 2025-08-04,04:30:09.000,216,11047972,4765,0,1754281808,13186.791913319998,35012.593707809996,53323.727258880004 2025-08-04,04:30:10.000,216,11047969,3765,0,1754281809,13186.764968080002,29937.1002726,53323.65738768 2025-08-04,04:30:11.000,216,11048020,4605,0,1754281810,13186.751495459997,33166.89885252,53323.67136192001 2025-08-04,04:30:12.000,216,11048024,3525,0,1754281811,13186.744759150002,28552.89081102,53323.65738768 2025-08-04,04:30:13.000,216,11048018,3885,0,1754281812,13186.751495459997,30859.923028289995,53323.70629752 2025-08-04,04:30:14.000,216,11048008,4445,0,1754281813,13186.738022839992,29475.678321059997,53323.62245208001 2025-08-04,04:30:15.000,216,11047984,3565,0,1754281814,13186.751495459997,22554.50412882,53323.6643748 2025-08-04,04:30:16.000,216,11048049,4125,0,1754281815,13186.744759150002,33628.377197099995,53323.69931040001 2025-08-04,04:30:17.000,216,11048035,4045,0,1754281816,13186.711077599997,29937.043879560006,53323.71328464 2025-08-04,04:30:18.000,216,11047979,4925,0,1754281817,13186.711077599997,29475.63602628,53323.70629752 2025-08-04,04:30:19.000,216,11048000,4845,0,1754281818,13186.724550220002,31321.232193749995,53323.6643748 2025-08-04,04:30:20.000,216,11048004,3804,0,1754281819,13186.677396049992,35012.502069120004,53323.678349040005 2025-08-04,04:30:21.000,216,11047945,3965,0,1754281820,13186.704341290002,31321.253341140007,53323.65040056001 2025-08-04,04:30:22.000,216,11048013,4645,0,1754281821,13186.690868669997,27629.94117099,53323.60149072001 2025-08-04,04:30:23.000,216,11047980,4365,0,1754281822,13186.697604979992,29475.565534980007,53323.6643748 2025-08-04,04:30:24.000,216,11047995,4965,0,1754281823,13186.670659739997,26245.71761115,53323.62245208001 2025-08-04,04:30:25.000,216,11047948,4405,0,1754281824,13186.670659739997,27168.547415969995,53323.65738768 2025-08-04,04:30:26.000,216,11048018,4685,0,1754281825,13186.623505570002,27629.97641664,53323.68533616 2025-08-04,04:30:27.000,216,11047975,4765,0,1754281826,13186.643714500002,29475.544387589995,53323.6643748 2025-08-04,04:30:28.000,216,11047956,4645,0,1754281827,13186.657187119992,25322.866658939995,53323.70629752 2025-08-04,04:30:29.000,216,11047961,4845,0,1754281828,13186.657187119992,29936.94519174,53323.68533616 2025-08-04,04:30:30.000,216,11047929,5044,0,1754281829,13186.596560329992,29475.50209281,53323.748220240006 2025-08-04,04:30:31.000,216,11048005,5005,0,1754281830,13186.610032949997,29475.48799455,53323.71328464 2025-08-04,04:30:32.000,216,11047950,4485,0,1754281831,13186.610032949997,31321.070063759995,53323.70629752 2025-08-04,04:30:33.000,216,11047985,4925,0,1754281832,13186.603296640002,29014.03079736,53323.71328464 2025-08-04,04:30:34.000,216,11047990,4445,0,1754281833,13186.623505570002,28552.594747559997,53323.71328464 2025-08-04,04:30:35.000,216,11047976,3645,0,1754281834,13186.623505570002,30859.648112220006,53323.69931040001 2025-08-04,04:30:36.000,216,11048012,3725,0,1754281835,13186.610032949997,29014.00964997,53323.692323279996 2025-08-04,04:30:37.000,216,11047964,3365,0,1754281836,13186.535933539992,29014.002600840002,53323.71328464 2025-08-04,04:30:38.000,216,11047971,4045,0,1754281837,13186.535933539992,33628.07408450999,53323.70629752 2025-08-04,04:30:39.000,216,11048022,3725,0,1754281838,13186.495515679992,26245.58367768,53323.76219448 2025-08-04,04:30:40.000,216,11047987,4925,0,1754281839,13186.488779369996,28091.130501239997,53323.678349040005 2025-08-04,04:30:41.000,216,11047987,4925,0,1754281840,13186.495515679992,31320.99957246,53323.68533616 2025-08-04,04:30:42.000,216,11047952,3485,0,1754281841,13186.468570439996,32243.744787720003,53323.74123312001 2025-08-04,04:30:43.000,216,11047981,3965,0,1754281842,13186.441625200001,30398.113374599998,53323.797130080005 2025-08-04,04:30:44.000,216,11047983,5085,0,1754281843,13186.441625200001,24861.141594810004,53323.748220240006 2025-08-04,04:30:45.000,216,11047972,3525,0,1754281844,13186.407943649996,32243.653149029997,53323.76219448 2025-08-04,04:30:46.000,216,11047964,4525,0,1754281845,13186.434888889991,28552.446715829996,53323.82507856 2025-08-04,04:30:47.000,216,11047987,4765,0,1754281846,13186.407943649996,29013.777028679993,53323.82507856 2025-08-04,04:30:48.000,216,11048007,3965,0,1754281847,13186.40120734,23476.861641929994,53323.78315584 2025-08-04,04:30:49.000,216,11047981,4004,0,1754281848,13186.394471029991,31320.745803779995,53323.83905280001 2025-08-04,04:30:50.000,216,11048013,4205,0,1754281849,13186.347316859996,29475.135538050003,53323.83206568 2025-08-04,04:30:51.000,216,11048012,3565,0,1754281850,13186.34058055,29936.486998289998,53323.81809144001 2025-08-04,04:30:52.000,216,11047966,3565,0,1754281851,13186.327107929996,30397.838458529994,53323.81110432 2025-08-04,04:30:53.000,216,11048005,4085,0,1754281852,13186.286690069996,32704.842479280007,53323.79014296001 2025-08-04,04:30:54.000,216,11047990,4525,0,1754281853,13186.25974483,34550.45979414,53323.797130080005 2025-08-04,04:30:55.000,216,11047954,4285,0,1754281854,13186.246272209995,32243.420527740003,53323.797130080005 2025-08-04,04:30:56.000,216,11047967,3765,0,1754281855,13186.21259065999,26245.181877270006,53323.81110432 2025-08-04,04:30:57.000,216,11047960,4205,0,1754281856,13186.21259065999,25783.710581820007,53323.69931040001 2025-08-04,04:30:58.000,216,11047955,4805,0,1754281857,13186.15196386999,29474.938162410006,53323.69931040001 2025-08-04,04:30:59.000,216,11047910,3525,0,1754281858,13186.145227559995,29013.495063480004,53323.78315584 2025-08-04,04:31:00.000,216,11047981,3804,0,1754281859,13186.11828232,30859.08418182,53323.81809144001 2025-08-04,04:31:01.000,216,11047982,3725,0,1754281860,13186.13849125,29474.82537633,53323.77616872 2025-08-04,04:31:02.000,216,11048004,3685,0,1754281861,13186.07112814999,27629.123471910003,53323.76219448 2025-08-04,04:31:03.000,216,11048014,4525,0,1754281862,13186.11154600999,31320.36515076,53323.797130080005 2025-08-04,04:31:04.000,216,11048042,3924,0,1754281863,13186.07112814999,29936.049952229994,53323.81809144001 2025-08-04,04:31:05.000,216,11048013,4765,0,1754281864,13186.05765553,24399.26144982,53323.8041172 2025-08-04,04:31:06.000,216,11047991,3885,0,1754281865,13186.0374466,25783.4709114,53323.797130080005 2025-08-04,04:31:07.000,216,11048024,3685,0,1754281866,13186.01723767,34088.67833697,53323.77616872 2025-08-04,04:31:08.000,216,11047997,3804,0,1754281867,13186.023973979994,31781.695463609998,53323.69931040001 2025-08-04,04:31:09.000,216,11047986,4525,0,1754281868,13185.97681981,27629.045931479995,53323.692323279996 2025-08-04,04:31:10.000,216,11047949,4004,0,1754281869,13185.963347189994,25321.99961595,53323.8041172 2025-08-04,04:31:11.000,216,11048034,4645,0,1754281870,13185.92966563999,27167.588734289995,53323.76918160001 2025-08-04,04:31:12.000,216,11048019,4885,0,1754281871,13185.882511469994,29936.007657449998,53323.78315584 2025-08-04,04:31:13.000,216,11048002,3645,0,1754281872,13185.821884679994,29013.199000020002,53323.72027176001 2025-08-04,04:31:14.000,216,11048012,4445,0,1754281873,13185.808412059989,28551.791146739997,53323.74123312001 2025-08-04,04:31:15.000,216,11047996,3605,0,1754281874,13185.741048959993,29013.149656110007,53323.734246 2025-08-04,04:31:16.000,216,11047989,3645,0,1754281875,13185.747785269989,29935.930117020005,53323.678349040005 2025-08-04,04:31:17.000,216,11047994,3405,0,1754281876,13185.687158479988,29935.83847833,53323.734246 2025-08-04,04:31:18.000,216,11048026,4645,0,1754281877,13185.660213239993,30858.633037499996,53323.65040056001 2025-08-04,04:31:19.000,216,11048052,3565,0,1754281878,13185.640004309993,29013.05096829,53323.692323279996 2025-08-04,04:31:20.000,216,11047968,4525,0,1754281879,13185.586113830002,25783.195995329996,53323.63642632 2025-08-04,04:31:21.000,216,11047976,3485,0,1754281880,13185.559168589993,26706.032849280004,53323.692323279996 2025-08-04,04:31:22.000,216,11047859,4165,0,1754281881,13185.505278110002,32704.243303230003,53323.60149072001 2025-08-04,04:31:23.000,216,11048014,3605,0,1754281882,13185.437915009992,25783.15370055,53323.62245208001 2025-08-04,04:31:24.000,216,11047973,5044,0,1754281883,13185.410969769997,31781.33595798,53323.65738768 2025-08-04,04:31:25.000,216,11047977,4925,0,1754281884,13185.384024530002,29935.746839640007,53323.6643748 2025-08-04,04:31:26.000,216,11047994,4445,0,1754281885,13185.377288219992,25783.125504030002,53323.63642632 2025-08-04,04:31:27.000,216,11047980,4725,0,1754281886,13185.384024530002,31319.89990818,53323.68533616 2025-08-04,04:31:28.000,216,11048022,4765,0,1754281887,13185.289716189996,30397.11944727,53323.70629752 2025-08-04,04:31:29.000,216,11047990,4645,0,1754281888,13185.289716189996,29935.725692249995,53323.678349040005 2025-08-04,04:31:30.000,216,11048014,3645,0,1754281889,13185.235825709991,29012.90293656,53323.629439200005 2025-08-04,04:31:31.000,216,11047995,5044,0,1754281890,13185.208880469996,29474.240298539997,53323.70629752 2025-08-04,04:31:32.000,216,11047970,4645,0,1754281891,13185.175198919991,32242.694467349997,53323.68533616 2025-08-04,04:31:33.000,216,11048022,4685,0,1754281892,13185.12130844,29012.8888383,53323.71328464 2025-08-04,04:31:34.000,216,11048025,4805,0,1754281893,13185.11457212999,32242.687418219997,53323.68533616 2025-08-04,04:31:35.000,216,11048011,4765,0,1754281894,13185.08089058,28551.488034149996,53323.63642632 2025-08-04,04:31:36.000,216,11047994,4485,0,1754281895,13185.067417959996,31781.286614070006,53323.62245208001 2025-08-04,04:31:37.000,216,11047997,5165,0,1754281896,13185.00005486,28551.495083279995,53323.62245208001 2025-08-04,04:31:38.000,216,11047990,3845,0,1754281897,13184.946164379995,31319.90695731,53323.629439200005 2025-08-04,04:31:39.000,216,11047985,4925,0,1754281898,13184.91248282999,29935.739790509993,53323.60847784 2025-08-04,04:31:40.000,216,11048013,4885,0,1754281899,13184.89901021,30858.562546200003,53323.60149072001 2025-08-04,04:31:41.000,216,11048017,3765,0,1754281900,13184.87880128,32242.715614739995,53323.580529360006 2025-08-04,04:31:42.000,216,11048033,5125,0,1754281901,13184.87880128,29012.90998569,53323.5945036 2025-08-04,04:31:43.000,216,11048025,4725,0,1754281902,13184.824910799995,28090.094279130004,53323.53161952001 2025-08-04,04:31:44.000,216,11048006,3565,0,1754281903,13184.79122924999,31781.321859720003,53323.56655512 2025-08-04,04:31:45.000,216,11048034,4325,0,1754281904,13184.7575477,29474.331937230003,53323.5945036 2025-08-04,04:31:46.000,216,11048018,3845,0,1754281905,13184.744075079994,28551.495083279995,53323.559568000004 2025-08-04,04:31:47.000,216,11047943,4045,0,1754281906,13184.7575477,32242.786106040003,53323.559568000004 2025-08-04,04:31:48.000,216,11048047,5085,0,1754281907,13184.73060245999,29012.959329599995,53323.53860664 2025-08-04,04:31:49.000,216,11048021,5125,0,1754281908,13184.73060245999,28090.221163470007,53323.580529360006 2025-08-04,04:31:50.000,216,11047998,4565,0,1754281909,13184.717129839999,30397.218135090006,53323.61546496 2025-08-04,04:31:51.000,216,11048001,4285,0,1754281910,13184.69018459999,27628.763966280007,53323.58751648 2025-08-04,04:31:52.000,216,11047988,4645,0,1754281911,13184.643030429994,29935.8314292,53323.49668392 2025-08-04,04:31:53.000,216,11048014,4685,0,1754281912,13184.649766739989,26244.667290779995,53323.559568000004 2025-08-04,04:31:54.000,216,11048028,4605,0,1754281913,13184.649766739989,25321.83748596,53323.60149072001 2025-08-04,04:31:55.000,216,11048015,4885,0,1754281914,13184.595876259998,33627.0378624,53323.51764528 2025-08-04,04:31:56.000,216,11048000,3525,0,1754281915,13184.555458399998,28090.319851289998,53323.61546496 2025-08-04,04:31:57.000,216,11048016,3565,0,1754281916,13184.508304229988,28551.699508050006,53323.53860664 2025-08-04,04:31:58.000,216,11047995,4925,0,1754281917,13184.548722089989,31320.111382079995,53323.53161952001 2025-08-04,04:31:59.000,216,11047983,5005,0,1754281918,13184.508304229988,27167.51824299,53323.53161952001 2025-08-04,04:32:00.000,216,11048021,4765,0,1754281919,13184.535249469998,29474.50816548,53323.524632399996 2025-08-04,04:32:01.000,216,11047978,3845,0,1754281920,13184.528513159989,25783.280584890003,53323.56655512 2025-08-04,04:32:02.000,216,11048014,3804,0,1754281921,13184.515040539998,24399.06407418,53323.56655512 2025-08-04,04:32:03.000,216,11048004,3605,0,1754281922,13184.461150059993,29474.472919830005,53323.559568000004 2025-08-04,04:32:04.000,216,11048048,4485,0,1754281923,13184.461150059993,27628.85560497,53323.4896968 2025-08-04,04:32:05.000,216,11048068,4405,0,1754281924,13184.440941129993,29935.880773109995,53323.58751648 2025-08-04,04:32:06.000,216,11048015,5005,0,1754281925,13184.427468509988,24860.450780069994,53323.580529360006 2025-08-04,04:32:07.000,216,11047997,4085,0,1754281926,13184.393786959998,25783.273535760003,53323.57354224001 2025-08-04,04:32:08.000,216,11047998,4525,0,1754281927,13184.339896479993,29474.501116350002,53323.629439200005 2025-08-04,04:32:09.000,216,11048032,4445,0,1754281928,13184.346632790002,28551.650164139995,53323.58751648 2025-08-04,04:32:10.000,216,11048004,4485,0,1754281929,13184.312951239997,34088.50210872,53323.58751648 2025-08-04,04:32:11.000,216,11048008,4645,0,1754281930,13184.312951239997,27628.897899749994,53323.580529360006 2025-08-04,04:32:12.000,216,11048027,4365,0,1754281931,13184.272533379997,30397.253380740003,53323.63642632 2025-08-04,04:32:13.000,216,11048005,4965,0,1754281932,13184.252324449997,28090.2987039,53323.64341344 2025-08-04,04:32:14.000,216,11047986,4565,0,1754281933,13184.225379210002,26706.0610458,53323.54559376 2025-08-04,04:32:15.000,216,11048048,4525,0,1754281934,13184.164752420002,25321.900928129995,53323.54559376 2025-08-04,04:32:16.000,216,11047987,4925,0,1754281935,13184.178225039992,30397.359117689994,53323.55258088001 2025-08-04,04:32:17.000,216,11048014,3485,0,1754281936,13184.164752420002,30858.73877445,53323.60847784 2025-08-04,04:32:18.000,216,11047976,3845,0,1754281937,13184.110861939997,29474.51521461,53323.61546496 2025-08-04,04:32:19.000,216,11047996,4445,0,1754281938,13184.083916700001,29013.093263069997,53323.580529360006 2025-08-04,04:32:20.000,216,11048015,4004,0,1754281939,13184.077180389992,29935.923067890006,53323.57354224001 2025-08-04,04:32:21.000,216,11047954,3525,0,1754281940,13184.077180389992,30858.75992184,53323.559568000004 2025-08-04,04:32:22.000,216,11048005,4885,0,1754281941,13184.070444079996,29935.97946093,53323.580529360006 2025-08-04,04:32:23.000,216,11048009,5125,0,1754281942,13184.050235149996,31320.181873380003,53323.58751648 2025-08-04,04:32:24.000,216,11048002,4325,0,1754281943,13184.023289910001,32704.313794529997,53323.57354224001 2025-08-04,04:32:25.000,216,11047970,3645,0,1754281944,13183.969399429996,24860.507173110003,53323.57354224001 2025-08-04,04:32:26.000,216,11047979,4925,0,1754281945,13183.94245419,29013.128508719994,53323.510658160005 2025-08-04,04:32:27.000,216,11047994,3405,0,1754281946,13183.90203633,29013.170803500005,53323.53860664 2025-08-04,04:32:28.000,216,11048005,5165,0,1754281947,13183.91550894999,31320.181873380003,53323.5945036 2025-08-04,04:32:29.000,216,11048022,4525,0,1754281948,13183.868354779996,24860.521271370002,53323.56655512 2025-08-04,04:32:30.000,216,11048006,3605,0,1754281949,13183.807727989995,34549.96635504,53323.56655512 2025-08-04,04:32:31.000,216,11047998,3444,0,1754281950,13183.80099168,29474.599804170008,53323.57354224001 2025-08-04,04:32:32.000,216,11047984,4765,0,1754281951,13183.81446429999,29935.9724118,53323.55258088001 2025-08-04,04:32:33.000,216,11048015,4165,0,1754281952,13183.787519059995,27167.567586899997,53323.53161952001 2025-08-04,04:32:34.000,216,11048022,4445,0,1754281953,13183.747101199995,29474.592755039994,53323.53860664 2025-08-04,04:32:35.000,216,11048006,4445,0,1754281954,13183.747101199995,31781.596775790007,53323.580529360006 2025-08-04,04:32:36.000,216,11047994,4365,0,1754281955,13183.69994703,27167.511193860002,53323.50367104001 2025-08-04,04:32:37.000,216,11047996,4325,0,1754281956,13183.666265479995,30858.781069229997,53323.461748320005 2025-08-04,04:32:38.000,216,11048019,4965,0,1754281957,13183.61911131,29474.52931287,53323.54559376 2025-08-04,04:32:39.000,216,11048013,4725,0,1754281958,13183.59216606999,30397.394363340005,53323.47572256 2025-08-04,04:32:40.000,216,11047967,4805,0,1754281959,13183.59890238,26244.78712599,53323.47572256 2025-08-04,04:32:41.000,216,11048010,4405,0,1754281960,13183.55848452,31781.561530139996,53323.4896968 2025-08-04,04:32:42.000,216,11047964,4365,0,1754281961,13183.53153927999,27167.504144730003,53323.45476120001 2025-08-04,04:32:43.000,216,11047913,4805,0,1754281962,13183.47091248999,31781.568579269995,53323.461748320005 2025-08-04,04:32:44.000,216,11047920,3845,0,1754281963,13183.443967249994,26244.744831210002,53323.48270968001 2025-08-04,04:32:45.000,216,11047946,4325,0,1754281964,13183.443967249994,30397.401412470004,53323.38489000001 2025-08-04,04:32:46.000,216,11047901,5044,0,1754281965,13183.383340459994,33165.81328649999,53323.42681272 2025-08-04,04:32:47.000,216,11047964,4605,0,1754281966,13183.363131529994,26706.180881010005,53323.44078696 2025-08-04,04:32:48.000,216,11047921,3645,0,1754281967,13183.315977359998,27628.975440180002,53323.45476120001 2025-08-04,04:32:49.000,216,11047981,3965,0,1754281968,13183.282295809993,30858.781069229997,53323.44777408 2025-08-04,04:32:50.000,216,11047931,4525,0,1754281969,13183.228405329988,27629.01068583,53323.461748320005 2025-08-04,04:32:51.000,216,11047960,4365,0,1754281970,13183.208196400003,29474.599804170008,53323.391877120004 2025-08-04,04:32:52.000,216,11047972,4605,0,1754281971,13183.154305919998,28090.376244330007,53323.39886424 2025-08-04,04:32:53.000,216,11047992,4645,0,1754281972,13183.140833299993,30858.851560530005,53323.412838480006 2025-08-04,04:32:54.000,216,11048020,3645,0,1754281973,13183.066733890002,32704.42658061,53323.356941519996 2025-08-04,04:32:55.000,216,11047948,4445,0,1754281974,13183.053261269997,27629.01068583,53323.37091576 2025-08-04,04:32:56.000,216,11047951,3924,0,1754281975,13183.033052339997,29013.2412948,53323.356941519996 2025-08-04,04:32:57.000,216,11047915,4205,0,1754281976,13182.985898170002,29474.592755039994,53323.37790288 2025-08-04,04:32:58.000,216,11047963,4805,0,1754281977,13182.965689240002,31781.67431622,53323.36392864001 2025-08-04,04:32:59.000,216,11047966,3444,0,1754281978,13182.932007689997,29013.184901760003,53323.294057440005 2025-08-04,04:33:00.000,216,11047955,4805,0,1754281979,13182.918535069992,31320.188922510002,53323.32200592 2025-08-04,04:33:01.000,216,11047927,4645,0,1754281980,13182.857908279992,27629.0036367,53323.32200592 2025-08-04,04:33:02.000,216,11047981,4965,0,1754281981,13182.783808870001,32243.046923849994,53323.30104456 2025-08-04,04:33:03.000,216,11047992,3405,0,1754281982,13182.770336249996,29936.021755709997,53323.23117336 2025-08-04,04:33:04.000,216,11047991,5245,0,1754281983,13182.750127319996,28551.77704848,53323.30803168 2025-08-04,04:33:05.000,216,11047961,4685,0,1754281984,13182.74339101,31320.22416816,53323.210212 2025-08-04,04:33:06.000,216,11048007,4725,0,1754281985,13182.716445769991,25783.421567490004,53323.210212 2025-08-04,04:33:07.000,216,11047996,4285,0,1754281986,13182.649082669996,37779.948212339994,53323.23117336 2025-08-04,04:33:08.000,216,11047987,5005,0,1754281987,13182.649082669996,30858.858609660005,53323.26610896001 2025-08-04,04:33:09.000,216,11047966,4485,0,1754281988,13182.669291599996,31320.252364679996,53323.21719912001 2025-08-04,04:33:10.000,216,11047961,4165,0,1754281989,13182.62213743,27167.588734289995,53323.18226352 2025-08-04,04:33:11.000,216,11048025,4885,0,1754281990,13182.608664809995,28551.833441519993,53323.19623776001 2025-08-04,04:33:12.000,216,11048039,4605,0,1754281991,13182.57498325999,31781.624972310005,53323.16828928001 2025-08-04,04:33:13.000,216,11047989,4845,0,1754281992,13182.53456539999,30397.422559860002,53323.14732792001 2025-08-04,04:33:14.000,216,11048000,4565,0,1754281993,13182.54130171,30397.394363340005,53323.16130216 2025-08-04,04:33:15.000,216,11048023,5165,0,1754281994,13182.54130171,29013.199000020002,53323.19623776001 2025-08-04,04:33:16.000,216,11048002,4325,0,1754281995,13182.527829089995,25783.386321840007,53323.19623776001 2025-08-04,04:33:17.000,216,11048013,4885,0,1754281996,13182.52109278,29935.97946093,53323.1403408 2025-08-04,04:33:18.000,216,11048036,4445,0,1754281997,13182.507620159995,33165.82738476001,53323.16130216 2025-08-04,04:33:19.000,216,11048027,4805,0,1754281998,13182.49414753999,26706.173831880005,53323.11239232 2025-08-04,04:33:20.000,216,11047985,4925,0,1754281999,13182.50088385,32704.349040179994,53323.077456720006 2025-08-04,04:33:21.000,216,11048003,4925,0,1754282000,13182.487411229995,33627.157697610004,53323.04950824001 2025-08-04,04:33:22.000,216,11048002,4285,0,1754282001,13182.507620159995,30858.795167489996,53323.04252112 2025-08-04,04:33:23.000,216,11048020,3405,0,1754282002,13182.54130171,27167.55348864,53323.13335368 2025-08-04,04:33:24.000,216,11047975,4085,0,1754282003,13182.54130171,27628.961341920003,53323.035534 2025-08-04,04:33:25.000,216,11048000,4485,0,1754282004,13182.507620159995,33627.150648480005,53323.04950824001 2025-08-04,04:33:26.000,216,11047991,3885,0,1754282005,13182.548038019995,28090.319851289998,53323.007585520005 2025-08-04,04:33:27.000,216,11047988,4325,0,1754282006,13182.548038019995,32704.377236700006,53323.035534 2025-08-04,04:33:28.000,216,11048027,3924,0,1754282007,13182.55477432999,28090.2987039,53323.00059840001 2025-08-04,04:33:29.000,216,11047992,4525,0,1754282008,13182.58171957,27628.919047140007,53322.99361128 2025-08-04,04:33:30.000,216,11048061,4685,0,1754282009,13182.61540111999,27167.468899080006,53323.04950824001 2025-08-04,04:33:31.000,216,11047986,3165,0,1754282010,13182.649082669996,28090.2987039,53323.06348248 2025-08-04,04:33:32.000,216,11048052,4125,0,1754282011,13182.66255529,29474.550460259998,53323.02854688001 2025-08-04,04:33:33.000,216,11048037,4565,0,1754282012,13182.67602790999,28090.333949549997,53322.95168856001 2025-08-04,04:33:34.000,216,11048011,3965,0,1754282013,13182.709709459996,29935.930117020005,53323.01457264 2025-08-04,04:33:35.000,216,11048010,4405,0,1754282014,13182.716445769991,25321.943222910006,53322.91675296 2025-08-04,04:33:36.000,216,11047998,4645,0,1754282015,13182.716445769991,30397.337970299996,53323.02854688001 2025-08-04,04:33:37.000,216,11048027,4605,0,1754282016,13182.736654699991,31781.561530139996,53323.035534 2025-08-04,04:33:38.000,216,11048035,3924,0,1754282017,13182.777072559991,26244.723683820004,53323.00059840001 2025-08-04,04:33:39.000,216,11047997,4805,0,1754282018,13182.770336249996,28551.74885196,53322.9656628 2025-08-04,04:33:40.000,216,11048007,5325,0,1754282019,13182.810754109996,29474.578656779995,53323.02854688001 2025-08-04,04:33:41.000,216,11048023,5044,0,1754282020,13182.817490419991,29013.170803500005,53323.02854688001 2025-08-04,04:33:42.000,216,11047989,5044,0,1754282021,13182.864644590001,30858.74582358,53323.04252112 2025-08-04,04:33:43.000,216,11048002,4405,0,1754282022,13182.844435660001,29935.930117020005,53322.93771432 2025-08-04,04:33:44.000,216,11048011,4205,0,1754282023,13182.871380899996,31320.118431209994,53323.035534 2025-08-04,04:33:45.000,216,11048041,4805,0,1754282024,13182.857908279992,30858.689430540006,53323.00059840001 2025-08-04,04:33:46.000,216,11048026,4285,0,1754282025,13182.884853520001,29935.944215280004,53322.99361128 2025-08-04,04:33:47.000,216,11048010,3605,0,1754282026,13182.884853520001,31320.139578600007,53323.007585520005 2025-08-04,04:33:48.000,216,11048000,4485,0,1754282027,13182.905062450001,29935.83847833,53322.958675680005 2025-08-04,04:33:49.000,216,11047999,4885,0,1754282028,13182.945480310002,30858.696479670005,53322.9656628 2025-08-04,04:33:50.000,216,11047962,3685,0,1754282029,13182.952216619997,27167.433653429995,53322.99361128 2025-08-04,04:33:51.000,216,11048002,3645,0,1754282030,13182.999370789992,30858.682381410006,53323.04252112 2025-08-04,04:33:52.000,216,11048055,4004,0,1754282031,13183.039788649992,25321.84453509,53323.056495360004 2025-08-04,04:33:53.000,216,11048029,4004,0,1754282032,13183.066733890002,30858.73172532,53323.07046960001 2025-08-04,04:33:54.000,216,11048023,5125,0,1754282033,13183.059997579992,27167.419555169996,53323.01457264 2025-08-04,04:33:55.000,216,11048001,3765,0,1754282034,13183.127360680002,32242.849548209997,53323.02854688001 2025-08-04,04:33:56.000,216,11048014,4525,0,1754282035,13183.113888059997,29935.859625719997,53323.00059840001 2025-08-04,04:33:57.000,216,11048033,3965,0,1754282036,13183.113888059997,29013.001624380006,53322.98662416 2025-08-04,04:33:58.000,216,11048040,3485,0,1754282037,13183.147569610002,28551.636065879997,53322.98662416 2025-08-04,04:33:59.000,216,11047964,3565,0,1754282038,13183.167778540002,29013.022771770004,53323.01457264 2025-08-04,04:34:00.000,216,11048052,4525,0,1754282039,13183.154305919998,28090.164770429998,53323.02854688001 2025-08-04,04:34:01.000,216,11047954,4565,0,1754282040,13183.201460089993,26705.948259719997,53323.01457264 2025-08-04,04:34:02.000,216,11047968,4205,0,1754282041,13183.241877949993,25783.13255316,53323.035534 2025-08-04,04:34:03.000,216,11047989,4805,0,1754282042,13183.248614259988,23937.571631340004,53323.01457264 2025-08-04,04:34:04.000,216,11048024,3725,0,1754282043,13183.268823189988,29935.789134420003,53322.98662416 2025-08-04,04:34:05.000,216,11048030,4645,0,1754282044,13183.268823189988,28551.502132409994,53322.93072720001 2025-08-04,04:34:06.000,216,11048033,4885,0,1754282045,13183.322713669993,27628.778064540005,53322.99361128 2025-08-04,04:34:07.000,216,11048030,3485,0,1754282046,13183.322713669993,32704.179861059994,53322.95168856001 2025-08-04,04:34:08.000,216,11047964,3525,0,1754282047,13183.315977359998,30858.555497070003,53322.95168856001 2025-08-04,04:34:09.000,216,11047980,4365,0,1754282048,13183.302504739993,23937.536385690008,53322.95168856001 2025-08-04,04:34:10.000,216,11048052,4365,0,1754282049,13183.356395219998,27167.299719960007,53323.01457264 2025-08-04,04:34:11.000,216,11047980,4365,0,1754282050,13183.349658909989,27628.728720629995,53322.97963704001 2025-08-04,04:34:12.000,216,11048002,4485,0,1754282051,13183.363131529994,27167.278572569994,53323.007585520005 2025-08-04,04:34:13.000,216,11048034,4325,0,1754282052,13183.376604149998,29012.90293656,53323.021559759996 2025-08-04,04:34:14.000,216,11048024,3765,0,1754282053,13183.369867839989,32242.680369089998,53323.02854688001 2025-08-04,04:34:15.000,216,11048044,4445,0,1754282054,13183.403549389994,27167.278572569994,53323.021559759996 2025-08-04,04:34:16.000,216,11048025,4805,0,1754282055,13183.437230939999,29012.839494390006,53323.035534 2025-08-04,04:34:17.000,216,11047997,4765,0,1754282056,13183.477648799999,30858.4215636,53323.035534 2025-08-04,04:34:18.000,216,11048038,3645,0,1754282057,13183.49112141999,31781.19497538,53323.08444384 2025-08-04,04:34:19.000,216,11048031,4605,0,1754282058,13183.497857729999,33165.355093050006,53323.04950824001 2025-08-04,04:34:20.000,216,11047974,4445,0,1754282059,13183.51133034999,30858.322875779995,53323.056495360004 2025-08-04,04:34:21.000,216,11048007,4045,0,1754282060,13183.55174820999,29935.486021830002,53323.00059840001 2025-08-04,04:34:22.000,216,11048008,4565,0,1754282061,13183.518066659999,28089.911001750006,53323.09143096 2025-08-04,04:34:23.000,216,11047981,4605,0,1754282062,13183.55848452,28089.840510449998,53323.08444384 2025-08-04,04:34:24.000,216,11048013,4965,0,1754282063,13183.53827559,28089.875756099995,53323.09841808001 2025-08-04,04:34:25.000,216,11047945,4685,0,1754282064,13183.545011899994,30858.280581,53323.04950824001 2025-08-04,04:34:26.000,216,11047933,4885,0,1754282065,13183.524802969994,31781.04694365,53323.06348248 2025-08-04,04:34:27.000,216,11047980,4125,0,1754282066,13183.518066659999,31781.04694365,53323.02854688001 2025-08-04,04:34:28.000,216,11047934,4485,0,1754282067,13183.55174820999,33165.25640523,53323.021559759996 2025-08-04,04:34:29.000,216,11047960,4645,0,1754282068,13183.53153927999,29012.677364400006,53323.056495360004 2025-08-04,04:34:30.000,216,11047995,4725,0,1754282069,13183.53153927999,27628.474951950004,53323.08444384 2025-08-04,04:34:31.000,216,11047945,4645,0,1754282070,13183.545011899994,29474.02882464,53323.077456720006 2025-08-04,04:34:32.000,216,11047955,4925,0,1754282071,13183.504594039994,26705.60285235,53323.09841808001 2025-08-04,04:34:33.000,216,11047942,4525,0,1754282072,13183.51133034999,30858.25238448,53323.11239232 2025-08-04,04:34:34.000,216,11047960,4685,0,1754282073,13183.504594039994,31781.011698000002,53323.07046960001 2025-08-04,04:34:35.000,216,11047960,4445,0,1754282074,13183.49112141999,34549.40947377001,53323.01457264 2025-08-04,04:34:36.000,216,11047968,4405,0,1754282075,13183.524802969994,29935.443727050006,53323.04252112 2025-08-04,04:34:37.000,216,11047937,4085,0,1754282076,13183.53827559,30396.851580329996,53322.98662416 2025-08-04,04:34:38.000,216,11047934,4205,0,1754282077,13183.53153927999,28551.26246199,53323.02854688001 2025-08-04,04:34:39.000,216,11047963,5085,0,1754282078,13183.464176179994,29935.471923570003,53322.98662416 2025-08-04,04:34:40.000,216,11047967,4565,0,1754282079,13183.524802969994,23014.417566539996,53322.9656628 2025-08-04,04:34:41.000,216,11047964,4445,0,1754282080,13183.53153927999,29935.49307096,53322.97264992 2025-08-04,04:34:42.000,216,11048002,4525,0,1754282081,13183.518066659999,29935.401432269995,53322.97264992 2025-08-04,04:34:43.000,216,11047997,5005,0,1754282082,13183.504594039994,27628.35511674,53322.90277872001 2025-08-04,04:34:44.000,216,11048034,4525,0,1754282083,13183.53153927999,29012.543430930004,53322.98662416 2025-08-04,04:34:45.000,216,11047994,4565,0,1754282084,13183.51133034999,26705.504164529993,53322.98662416 2025-08-04,04:34:46.000,216,11047969,4765,0,1754282085,13183.545011899994,33165.1083735,53322.9656628 2025-08-04,04:34:47.000,216,11047963,4605,0,1754282086,13183.497857729999,33165.09427524,53322.92374008 2025-08-04,04:34:48.000,216,11048015,4725,0,1754282087,13183.504594039994,27166.834477380005,53322.97264992 2025-08-04,04:34:49.000,216,11047987,4725,0,1754282088,13183.477648799999,24859.830456630007,53322.94470144 2025-08-04,04:34:50.000,216,11047989,4605,0,1754282089,13183.49112141999,29935.17586011,53322.86784312 2025-08-04,04:34:51.000,216,11047991,4004,0,1754282090,13183.497857729999,27166.763986079997,53322.92374008 2025-08-04,04:34:52.000,216,11047995,4605,0,1754282091,13183.504594039994,28550.895907230006,53322.93771432 2025-08-04,04:34:53.000,216,11047930,4285,0,1754282092,13183.464176179994,29473.641122490008,53322.86085600001 2025-08-04,04:34:54.000,216,11047974,4725,0,1754282093,13183.504594039994,31780.602848459996,53322.93072720001 2025-08-04,04:34:55.000,216,11048004,4445,0,1754282094,13183.497857729999,26243.80729692,53322.93771432 2025-08-04,04:34:56.000,216,11047958,3765,0,1754282095,13183.55848452,27166.601856089997,53322.86784312 2025-08-04,04:34:57.000,216,11047918,3605,0,1754282096,13183.57869345,29012.134581389997,53322.8957916 2025-08-04,04:34:58.000,216,11047955,4004,0,1754282097,13183.55848452,33164.69952396001,53322.88181736001 2025-08-04,04:34:59.000,216,11047825,5245,0,1754282098,13183.57195713999,24398.091294240003,53322.80495904 2025-08-04,04:35:00.000,216,11047949,4205,0,1754282099,13183.625847619995,33164.59378701,53322.86784312 2025-08-04,04:35:01.000,216,11047938,3525,0,1754282100,13183.65952917,27627.7347933,53322.84688176 2025-08-04,04:35:02.000,216,11047938,3165,0,1754282101,13183.63258392999,25320.751919939998,53322.84688176 2025-08-04,04:35:03.000,216,11047956,4365,0,1754282102,13183.6797381,30857.48402931,53322.77002344 2025-08-04,04:35:04.000,216,11048011,5205,0,1754282103,13183.706683339995,25782.082232789995,53322.83290752001 2025-08-04,04:35:05.000,216,11048016,4285,0,1754282104,13183.77404643999,26243.447791290004,53322.80495904 2025-08-04,04:35:06.000,216,11047995,4004,0,1754282105,13183.747101199995,27627.650203740006,53322.77701056 2025-08-04,04:35:07.000,216,11047977,4045,0,1754282106,13183.787519059995,31780.201048050003,53322.839894640005 2025-08-04,04:35:08.000,216,11048013,5125,0,1754282107,13183.80099168,29934.618978839993,53322.721113600004 2025-08-04,04:35:09.000,216,11048025,4925,0,1754282108,13183.827936919995,29934.576684059997,53322.7560492 2025-08-04,04:35:10.000,216,11047971,4085,0,1754282109,13183.888563709996,34548.478988610004,53322.74906208 2025-08-04,04:35:11.000,216,11048005,4045,0,1754282110,13183.908772639996,29473.105388609998,53322.77002344 2025-08-04,04:35:12.000,216,11048009,4885,0,1754282111,13183.955926809991,34087.04998794,53322.79797192 2025-08-04,04:35:13.000,216,11047983,4725,0,1754282112,13183.976135739991,31780.010721540006,53322.79797192 2025-08-04,04:35:14.000,216,11047978,4565,0,1754282113,13184.043498840001,26243.292710430003,53322.74906208 2025-08-04,04:35:15.000,216,11047981,5044,0,1754282114,13184.063707770001,29934.456848849994,53322.70713936 2025-08-04,04:35:16.000,216,11048022,3645,0,1754282115,13184.083916700001,29011.64114229,53322.67919088 2025-08-04,04:35:17.000,216,11047995,4004,0,1754282116,13184.137807179992,27627.445778969995,53322.73508784001 2025-08-04,04:35:18.000,216,11047998,3485,0,1754282117,13184.164752420002,27627.502172010005,53322.66521664001 2025-08-04,04:35:19.000,216,11047998,3485,0,1754282118,13184.191697659997,28088.881828769998,53322.70015224 2025-08-04,04:35:20.000,216,11048031,5165,0,1754282119,13184.259060759992,26243.299759560003,53322.74906208 2025-08-04,04:35:21.000,216,11048034,4445,0,1754282120,13184.279269689992,28088.910025289995,53322.70713936 2025-08-04,04:35:22.000,216,11048010,3804,0,1754282121,13184.286006000002,22552.213161570005,53322.76303632001 2025-08-04,04:35:23.000,216,11048004,3845,0,1754282122,13184.339896479993,28550.31082944,53322.721113600004 2025-08-04,04:35:24.000,216,11048035,5044,0,1754282123,13184.360105409993,28550.296731180002,53322.70713936 2025-08-04,04:35:25.000,216,11048041,4045,0,1754282124,13184.407259580003,28550.33902596,53322.77002344 2025-08-04,04:35:26.000,216,11048033,3965,0,1754282125,13184.447677439988,30395.857653,53322.70015224 2025-08-04,04:35:27.000,216,11048039,4805,0,1754282126,13184.481358989993,29473.154732519994,53322.76303632001 2025-08-04,04:35:28.000,216,11048011,4845,0,1754282127,13184.548722089989,31780.109409359997,53322.78399768001 2025-08-04,04:35:29.000,216,11048047,4645,0,1754282128,13184.595876259998,29011.753928370003,53322.77701056 2025-08-04,04:35:30.000,216,11048015,3725,0,1754282129,13184.636294119999,30395.99158647,53322.742074960006 2025-08-04,04:35:31.000,216,11047986,4365,0,1754282130,13184.669975669989,30396.01273386,53322.69316512001 2025-08-04,04:35:32.000,216,11048018,4365,0,1754282131,13184.717129839999,28550.437713780004,53322.72810072 2025-08-04,04:35:33.000,216,11048014,4325,0,1754282132,13184.7575477,29934.597831449995,53322.672203760005 2025-08-04,04:35:34.000,216,11048011,4965,0,1754282133,13184.824910799995,26704.933185,53322.72810072 2025-08-04,04:35:35.000,216,11048009,4805,0,1754282134,13184.89901021,28089.128548320004,53322.69316512001 2025-08-04,04:35:36.000,216,11047996,4405,0,1754282135,13184.95290068999,31780.313834130007,53322.72810072 2025-08-04,04:35:37.000,216,11048011,4925,0,1754282136,13184.99331854999,30857.526324089995,53322.721113600004 2025-08-04,04:35:38.000,216,11047991,4004,0,1754282137,13185.05394533999,24859.41455796,53322.70713936 2025-08-04,04:35:39.000,216,11048016,4325,0,1754282138,13185.107835819996,29934.774059699994,53322.721113600004 2025-08-04,04:35:40.000,216,11048013,4004,0,1754282139,13185.1617263,29012.035893570006,53322.686177999996 2025-08-04,04:35:41.000,216,11048009,5325,0,1754282140,13185.215616779991,26705.074167600003,53322.74906208 2025-08-04,04:35:42.000,216,11048023,5005,0,1754282141,13185.296452499992,29934.87979665,53322.72810072 2025-08-04,04:35:43.000,216,11048015,4725,0,1754282142,13185.343606670001,26243.765002140004,53322.7560492 2025-08-04,04:35:44.000,216,11047983,3965,0,1754282143,13185.397497149992,30857.758945380003,53322.672203760005 2025-08-04,04:35:45.000,216,11047992,3645,0,1754282144,13185.464860250002,33164.78411352,53322.69316512001 2025-08-04,04:35:46.000,216,11048007,3924,0,1754282145,13185.552432279997,26705.26449411,53322.74906208 2025-08-04,04:35:47.000,216,11047989,3845,0,1754282146,13185.606322760003,31319.272535609998,53322.72810072 2025-08-04,04:35:48.000,216,11047996,3285,0,1754282147,13185.673685859998,27166.74283869,53322.63726816 2025-08-04,04:35:49.000,216,11047969,4725,0,1754282148,13185.761257889993,27166.841526510005,53322.73508784001 2025-08-04,04:35:50.000,216,11047869,4805,0,1754282149,13185.835357299999,29012.501136150007,53322.72810072 2025-08-04,04:35:51.000,216,11048036,4205,0,1754282150,13185.895984089999,29935.35913749,53322.79797192 2025-08-04,04:35:52.000,216,11048022,4485,0,1754282151,13185.943138259994,32703.80625717,53322.80495904 2025-08-04,04:35:53.000,216,11047979,4885,0,1754282152,13186.044182909995,32703.926092380003,53322.78399768001 2025-08-04,04:35:54.000,216,11048032,4565,0,1754282153,13186.104809699995,32242.546435619995,53322.790984800005 2025-08-04,04:35:55.000,216,11047996,4165,0,1754282154,13186.165436489995,28090.016738699996,53322.79797192 2025-08-04,04:35:56.000,216,11048051,4965,0,1754282155,13186.25974483,32242.64512344,53322.8259204 2025-08-04,04:35:57.000,216,11047977,4845,0,1754282156,13186.32037162,25321.731749009996,53322.78399768001 2025-08-04,04:35:58.000,216,11047995,4765,0,1754282157,13186.434888889991,25321.774043790007,53322.81893328 2025-08-04,04:35:59.000,216,11047989,4685,0,1754282158,13186.475306749991,27628.806261060003,53322.77002344 2025-08-04,04:36:00.000,216,11048008,4405,0,1754282159,13186.556142469992,30858.682381410006,53322.77002344 2025-08-04,04:36:01.000,216,11047990,4565,0,1754282160,13186.636978189992,31781.52628449,53322.79797192 2025-08-04,04:36:02.000,216,11048052,4645,0,1754282161,13186.738022839992,34088.607845670005,53322.790984800005 2025-08-04,04:36:03.000,216,11048009,4765,0,1754282162,13186.825594870003,31320.21711903,53322.74906208 2025-08-04,04:36:04.000,216,11048057,4125,0,1754282163,13186.879485349993,26244.864666420006,53322.72810072 2025-08-04,04:36:05.000,216,11048051,5125,0,1754282164,13186.926639519988,27167.69447124,53322.853868879996 2025-08-04,04:36:06.000,216,11048017,4405,0,1754282165,13187.007475239989,27629.15166843,53322.81194616001 2025-08-04,04:36:07.000,216,11047983,4965,0,1754282166,13187.074838339999,26706.39235491,53322.79797192 2025-08-04,04:36:08.000,216,11048006,4645,0,1754282167,13187.10851988999,30397.683377669993,53322.76303632001 2025-08-04,04:36:09.000,216,11047974,4285,0,1754282168,13187.20956453999,29474.917015019993,53322.853868879996 2025-08-04,04:36:10.000,216,11048006,3645,0,1754282169,13187.263455019995,32243.434626000002,53322.93072720001 2025-08-04,04:36:11.000,216,11048001,4885,0,1754282170,13187.31060918999,29936.423556120004,53322.909765840006 2025-08-04,04:36:12.000,216,11047985,4805,0,1754282171,13187.39818122,29936.550440460007,53322.86784312 2025-08-04,04:36:13.000,216,11047988,4205,0,1754282172,13187.41839015,31782.181853579998,53322.853868879996 2025-08-04,04:36:14.000,216,11048009,4965,0,1754282173,13187.485753249995,32243.61085425,53322.78399768001 2025-08-04,04:36:15.000,216,11048013,4805,0,1754282174,13187.51269848999,29013.819323460004,53322.88181736001 2025-08-04,04:36:16.000,216,11048005,4685,0,1754282175,13187.607006829996,27629.673304049997,53322.86784312 2025-08-04,04:36:17.000,216,11048020,4325,0,1754282176,13187.674369929991,29936.77601262,53322.8259204 2025-08-04,04:36:18.000,216,11048009,4605,0,1754282177,13187.728260409996,30859.619915699994,53322.86085600001 2025-08-04,04:36:19.000,216,11047997,4805,0,1754282178,13187.788887199997,31321.077112889994,53322.853868879996 2025-08-04,04:36:20.000,216,11048052,4285,0,1754282179,13187.862986610002,31321.112358540006,53322.909765840006 2025-08-04,04:36:21.000,216,11047958,4525,0,1754282180,13187.883195540002,30859.803193080006,53322.909765840006 2025-08-04,04:36:22.000,216,11047982,3444,0,1754282181,13187.990976499997,30859.789094820007,53322.86085600001 2025-08-04,04:36:23.000,216,11047947,4765,0,1754282182,13188.011185429998,27168.554465099995,53322.87483024 2025-08-04,04:36:24.000,216,11048011,5205,0,1754282183,13188.065075910003,24861.571591739994,53322.88181736001 2025-08-04,04:36:25.000,216,11048018,3444,0,1754282184,13188.112230079998,31321.373176349996,53322.86085600001 2025-08-04,04:36:26.000,216,11048046,4485,0,1754282185,13188.179593179993,29014.33390995,53322.86784312 2025-08-04,04:36:27.000,216,11048029,4605,0,1754282186,13188.233483659998,29475.79110714,53322.95168856001 2025-08-04,04:36:28.000,216,11047990,4325,0,1754282187,13188.273901519999,31321.457765910003,53322.93072720001 2025-08-04,04:36:29.000,216,11048000,4245,0,1754282188,13188.273901519999,32705.72362053,53322.88181736001 2025-08-04,04:36:30.000,216,11048029,4645,0,1754282189,13188.361473549994,28553.109334049994,53322.93072720001 2025-08-04,04:36:31.000,216,11047983,4725,0,1754282190,13188.40862771999,30860.19089523,53322.93771432 2025-08-04,04:36:32.000,216,11048020,4325,0,1754282191,13188.462518199995,33628.694407949995,53322.97963704001 2025-08-04,04:36:33.000,216,11048004,4365,0,1754282192,13188.462518199995,26707.583657879994,53322.97963704001 2025-08-04,04:36:34.000,216,11048015,4725,0,1754282193,13188.51640868,31783.11938787,53322.95168856001 2025-08-04,04:36:35.000,216,11048022,4325,0,1754282194,13188.523144989995,28553.36310273,53322.9656628 2025-08-04,04:36:36.000,216,11048016,4405,0,1754282195,13188.52988129999,33167.51917596,53322.95168856001 2025-08-04,04:36:37.000,216,11047996,4245,0,1754282196,13188.5972444,23939.333913840004,53322.93072720001 2025-08-04,04:36:38.000,216,11047973,4645,0,1754282197,13188.67808012,32706.2100105,53322.99361128 2025-08-04,04:36:39.000,216,11047980,4325,0,1754282198,13188.684816429995,27169.336918529996,53322.99361128 2025-08-04,04:36:40.000,216,11047970,4525,0,1754282199,13188.725234289996,31783.521188280007,53322.98662416 2025-08-04,04:36:41.000,216,11047999,4605,0,1754282200,13188.812806319991,30399.346972350002,53322.97264992 2025-08-04,04:36:42.000,216,11048002,4565,0,1754282201,13188.77912477,30399.382218,53323.035534 2025-08-04,04:36:43.000,216,11047976,4485,0,1754282202,13188.859960490001,32706.52017222,53323.00059840001 2025-08-04,04:36:44.000,216,11048027,4965,0,1754282203,13188.940796210001,32706.604761780007,53322.98662416 2025-08-04,04:36:45.000,216,11048023,4805,0,1754282204,13188.981214070001,31322.388251070006,53323.04950824001 2025-08-04,04:36:46.000,216,11047949,4645,0,1754282205,13189.055313479992,34090.91996031,53323.056495360004 2025-08-04,04:36:47.000,216,11047992,4325,0,1754282206,13189.136149199992,24401.32684491,53323.09143096 2025-08-04,04:36:48.000,216,11047990,4445,0,1754282207,13189.122676580002,30861.1707243,53323.035534 2025-08-04,04:36:49.000,216,11047973,4845,0,1754282208,13189.210248609998,26247.085142370008,53323.07046960001 2025-08-04,04:36:50.000,216,11048000,3685,0,1754282209,13189.230457539998,28092.801145050005,53323.01457264 2025-08-04,04:36:51.000,216,11048032,4285,0,1754282210,13189.304556949988,28092.86458722,53323.056495360004 2025-08-04,04:36:52.000,216,11048012,3645,0,1754282211,13189.311293259998,30861.396296460007,53323.09841808001 2025-08-04,04:36:53.000,216,11048028,4405,0,1754282212,13189.371920049998,30400.00959057,53323.1054052 2025-08-04,04:36:54.000,216,11047965,4805,0,1754282213,13189.432546839998,30400.044836219997,53323.07046960001 2025-08-04,04:36:55.000,216,11047975,4165,0,1754282214,13189.506646249989,29938.644032070006,53323.06348248 2025-08-04,04:36:56.000,216,11048023,4725,0,1754282215,13189.594218279999,29938.651081200005,53323.077456720006 2025-08-04,04:36:57.000,216,11048035,4805,0,1754282216,13189.62789982999,32245.85952672,53323.11937944001 2025-08-04,04:36:58.000,216,11047939,4045,0,1754282217,13189.68852661999,30400.242211859993,53323.11937944001 2025-08-04,04:36:59.000,216,11048000,4405,0,1754282218,13189.742417099995,28554.610798740003,53323.056495360004 2025-08-04,04:37:00.000,216,11047993,4885,0,1754282219,13189.78957126999,30861.720556440006,53323.13335368 2025-08-04,04:37:01.000,216,11048005,4885,0,1754282220,13189.83672544,29016.08914332,53323.16828928001 2025-08-04,04:37:02.000,216,11048005,4965,0,1754282221,13189.89061591999,28554.716535690008,53323.11937944001 2025-08-04,04:37:03.000,216,11048008,4645,0,1754282222,13189.93103377999,32246.078049749995,53323.035534 2025-08-04,04:37:04.000,216,11048031,4085,0,1754282223,13190.005133189996,30861.896784690005,53323.16130216 2025-08-04,04:37:05.000,216,11048023,5125,0,1754282224,13190.085968909996,26709.162662999996,53323.1403408 2025-08-04,04:37:06.000,216,11047968,3365,0,1754282225,13190.126386769996,28554.892763940006,53323.11937944001 2025-08-04,04:37:07.000,216,11048046,3405,0,1754282226,13190.133123079991,24863.517151620006,53323.14732792001 2025-08-04,04:37:08.000,216,11048037,4845,0,1754282227,13190.207222489997,29016.328813739994,53323.16828928001 2025-08-04,04:37:09.000,216,11048013,4765,0,1754282228,13190.234167729992,30862.044816420006,53323.14732792001 2025-08-04,04:37:10.000,216,11048063,4645,0,1754282229,13190.288058209997,28093.590647610006,53323.18226352 2025-08-04,04:37:11.000,216,11048025,4805,0,1754282230,13190.348684999997,29016.448648949998,53323.18226352 2025-08-04,04:37:12.000,216,11047990,3325,0,1754282231,13190.402575480002,32246.416407990007,53323.19623776001 2025-08-04,04:37:13.000,216,11048028,4645,0,1754282232,13190.456465959993,27170.796088439994,53323.224186240004 2025-08-04,04:37:14.000,216,11047958,4285,0,1754282233,13190.530565369998,29939.370092459998,53323.18226352 2025-08-04,04:37:15.000,216,11048051,4685,0,1754282234,13190.584455849988,30400.770896610004,53323.21719912001 2025-08-04,04:37:16.000,216,11048024,3485,0,1754282235,13190.638346329994,32707.972293,53323.25213472 2025-08-04,04:37:17.000,216,11048005,4765,0,1754282236,13190.678764189994,29478.018632220002,53323.27309608 2025-08-04,04:37:18.000,216,11048063,4445,0,1754282237,13190.719182049994,29939.412387239994,53323.26610896001 2025-08-04,04:37:19.000,216,11048028,4325,0,1754282238,13190.746127289989,28555.188827399994,53323.245147600006 2025-08-04,04:37:20.000,216,11048023,4885,0,1754282239,13190.793281459999,29478.075025259997,53323.30803168 2025-08-04,04:37:21.000,216,11048044,4205,0,1754282240,13190.80675407999,28555.231122180005,53323.294057440005 2025-08-04,04:37:22.000,216,11048008,3645,0,1754282241,13190.87411718,27170.986414950006,53323.2800832 2025-08-04,04:37:23.000,216,11048045,3965,0,1754282242,13190.840435629994,26248.177757519996,53323.33598016001 2025-08-04,04:37:24.000,216,11048051,4085,0,1754282243,13190.90779872999,28093.900809330007,53323.3499544 2025-08-04,04:37:25.000,216,11047962,4205,0,1754282244,13190.921271349995,31785.318716430003,53323.38489000001 2025-08-04,04:37:26.000,216,11048021,4925,0,1754282245,13190.92800765999,25786.861542929997,53323.412838480006 2025-08-04,04:37:27.000,216,11048037,4045,0,1754282246,13191.002107069995,31323.939059669996,53323.38489000001 2025-08-04,04:37:28.000,216,11048027,3965,0,1754282247,13191.00884337999,30862.517108130007,53323.36392864001 2025-08-04,04:37:29.000,216,11047845,4805,0,1754282248,13191.02905230999,22095.45773409,53323.461748320005 2025-08-04,04:37:30.000,216,11048010,4405,0,1754282249,13191.002107069995,24402.59568831,53323.44777408 2025-08-04,04:37:31.000,216,11047992,4285,0,1754282250,13191.03578862,32246.81115927,53323.4198256 2025-08-04,04:37:32.000,216,11048024,4485,0,1754282251,13191.002107069995,31323.946108799995,53323.45476120001 2025-08-04,04:37:33.000,216,11048006,4205,0,1754282252,13191.02905230999,32246.81115927,53323.4896968 2025-08-04,04:37:34.000,216,11048002,4165,0,1754282253,13191.02905230999,33631.140456060006,53323.461748320005 2025-08-04,04:37:35.000,216,11047962,4245,0,1754282254,13191.01557969,29478.265351769995,53323.51764528 2025-08-04,04:37:36.000,216,11048069,4805,0,1754282255,13191.03578862,22556.971324319995,53323.524632399996 2025-08-04,04:37:37.000,216,11048009,4885,0,1754282256,13191.03578862,23941.251277200005,53323.55258088001 2025-08-04,04:37:38.000,216,11047960,3685,0,1754282257,13191.01557969,29016.942088049997,53323.51764528 2025-08-04,04:37:39.000,216,11047968,4365,0,1754282258,13190.97516183,29939.736647219994,53323.55258088001 2025-08-04,04:37:40.000,216,11047968,4405,0,1754282259,13191.01557969,27171.2331345,53323.510658160005 2025-08-04,04:37:41.000,216,11047993,4685,0,1754282260,13190.96842551999,28094.048841059994,53323.524632399996 2025-08-04,04:37:42.000,216,11048002,4285,0,1754282261,13190.941480279995,29478.300597420006,53323.61546496 2025-08-04,04:37:43.000,216,11048013,5005,0,1754282262,13190.94821658999,31785.403305989996,53323.524632399996 2025-08-04,04:37:44.000,216,11047980,4525,0,1754282263,13190.92800765999,26709.76183905,53323.47572256 2025-08-04,04:37:45.000,216,11047984,3205,0,1754282264,13190.92800765999,30401.102205720003,53323.56655512 2025-08-04,04:37:46.000,216,11048023,4725,0,1754282265,13190.89432611,24402.560442660004,53323.580529360006 2025-08-04,04:37:47.000,216,11047979,4805,0,1754282266,13190.880853489994,34092.449621520005,53323.50367104001 2025-08-04,04:37:48.000,216,11048016,4165,0,1754282267,13190.89432611,26248.234150560005,53323.524632399996 2025-08-04,04:37:49.000,216,11048045,4965,0,1754282268,13190.84717193999,26248.234150560005,53323.524632399996 2025-08-04,04:37:50.000,216,11047983,4805,0,1754282269,13190.85390825,30862.404322050003,53323.55258088001 2025-08-04,04:37:51.000,216,11047993,4605,0,1754282270,13190.82696300999,34092.38617935,53323.580529360006 2025-08-04,04:37:52.000,216,11048000,3205,0,1754282271,13190.78654514999,27171.078053639998,53323.53161952001 2025-08-04,04:37:53.000,216,11047996,4365,0,1754282272,13190.779808839994,32246.64198015,53323.559568000004 2025-08-04,04:37:54.000,216,11048000,4525,0,1754282273,13190.759599909994,28093.879661939995,53323.53161952001 2025-08-04,04:37:55.000,216,11047972,3965,0,1754282274,13190.800017769994,30862.41842031,53323.63642632 2025-08-04,04:37:56.000,216,11048040,3525,0,1754282275,13190.76633621999,29016.709466760003,53323.60149072001 2025-08-04,04:37:57.000,216,11047935,4725,0,1754282276,13190.76633621999,29939.539271579997,53323.629439200005 2025-08-04,04:37:58.000,216,11048022,3485,0,1754282277,13190.759599909994,28093.80917064,53323.65040056001 2025-08-04,04:37:59.000,216,11048001,3765,0,1754282278,13190.732654669999,30862.312683359996,53323.64341344 2025-08-04,04:38:00.000,216,11047961,4765,0,1754282279,13190.739390979994,34553.6460009,53323.6643748 2025-08-04,04:38:01.000,216,11047967,4885,0,1754282280,13190.719182049994,27170.873628870002,53323.65040056001 2025-08-04,04:38:02.000,216,11048017,4965,0,1754282281,13190.672027879998,29016.617828069997,53323.69931040001 2025-08-04,04:38:03.000,216,11048020,3405,0,1754282282,13190.658555259994,26248.036774919994,53323.67136192001 2025-08-04,04:38:04.000,216,11047972,4645,0,1754282283,13190.611401089998,29939.370092459998,53323.64341344 2025-08-04,04:38:05.000,216,11047949,5005,0,1754282284,13190.577719539993,27632.323776930003,53323.70629752 2025-08-04,04:38:06.000,216,11048042,4405,0,1754282285,13190.544037989988,32707.908850830005,53323.69931040001 2025-08-04,04:38:07.000,216,11048000,4645,0,1754282286,13190.544037989988,31323.657094470007,53323.69931040001 2025-08-04,04:38:08.000,216,11048033,5125,0,1754282287,13190.510356439998,27170.781990179996,53323.72027176001 2025-08-04,04:38:09.000,216,11048007,3924,0,1754282288,13190.469938579998,30400.749749220005,53323.734246 2025-08-04,04:38:10.000,216,11047967,4125,0,1754282289,13190.456465959993,31323.600701429998,53323.77616872 2025-08-04,04:38:11.000,216,11047983,3965,0,1754282290,13190.442993340002,28093.66818804,53323.748220240006 2025-08-04,04:38:12.000,216,11047984,4325,0,1754282291,13190.409311789997,30400.721552699993,53323.8041172 2025-08-04,04:38:13.000,216,11048026,4245,0,1754282292,13190.368893929997,28554.984402629998,53323.8041172 2025-08-04,04:38:14.000,216,11047962,4645,0,1754282293,13190.328476069997,28554.984402629998,53323.74123312001 2025-08-04,04:38:15.000,216,11048011,4725,0,1754282294,13190.335212379992,33630.53423088,53323.8041172 2025-08-04,04:38:16.000,216,11047979,4805,0,1754282295,13190.315003449992,30862.058914680005,53323.77616872 2025-08-04,04:38:17.000,216,11048008,4645,0,1754282296,13190.288058209997,29939.222060729997,53323.74123312001 2025-08-04,04:38:18.000,216,11048016,4325,0,1754282297,13190.281321900002,25786.3610547,53323.74123312001 2025-08-04,04:38:19.000,216,11048047,4765,0,1754282298,13190.234167729992,28554.822272639998,53323.734246 2025-08-04,04:38:20.000,216,11047967,4965,0,1754282299,13190.207222489997,25324.960250549993,53323.81110432 2025-08-04,04:38:21.000,216,11047989,4565,0,1754282300,13190.173540939992,32246.17673757,53323.75520736 2025-08-04,04:38:22.000,216,11047970,4285,0,1754282301,13190.139859390001,29016.138487229997,53323.76219448 2025-08-04,04:38:23.000,216,11047976,4245,0,1754282302,13190.099441530001,32707.507050419998,53323.77616872 2025-08-04,04:38:24.000,216,11047949,4205,0,1754282303,13190.052287359991,26247.6561219,53323.734246 2025-08-04,04:38:25.000,216,11048001,4725,0,1754282304,13190.025342119996,30400.411390980007,53323.75520736 2025-08-04,04:38:26.000,216,11047965,4845,0,1754282305,13189.97818795,30400.432538370005,53323.727258880004 2025-08-04,04:38:27.000,216,11047979,4845,0,1754282306,13189.95797902,32707.535246939995,53323.78315584 2025-08-04,04:38:28.000,216,11047973,3965,0,1754282307,13189.89735223,34091.79405243001,53323.83206568 2025-08-04,04:38:29.000,216,11048043,4725,0,1754282308,13189.863670679995,25324.769924039996,53323.78315584 2025-08-04,04:38:30.000,216,11048012,4325,0,1754282309,13189.80978019999,26247.543335819995,53323.82507856 2025-08-04,04:38:31.000,216,11047996,4405,0,1754282310,13189.78957126999,29477.475849209994,53323.797130080005 2025-08-04,04:38:32.000,216,11048008,3605,0,1754282311,13189.76936233999,28093.252289369993,53323.82507856 2025-08-04,04:38:33.000,216,11047993,4845,0,1754282312,13189.701999239995,27170.359042380005,53323.81809144001 2025-08-04,04:38:34.000,216,11048003,4845,0,1754282313,13189.661581379994,31323.1002132,53323.81809144001 2025-08-04,04:38:35.000,216,11048027,4045,0,1754282314,13189.641372449994,32245.965263670005,53323.83905280001 2025-08-04,04:38:36.000,216,11048064,4525,0,1754282315,13189.594218279999,31323.10726233,53323.8041172 2025-08-04,04:38:37.000,216,11047978,4405,0,1754282316,13189.553800419999,28093.16769981,53323.860014159996 2025-08-04,04:38:38.000,216,11048011,3804,0,1754282317,13189.466228389989,24863.228137290003,53323.83206568 2025-08-04,04:38:39.000,216,11048068,3485,0,1754282318,13189.439283149994,29938.87665336,53323.797130080005 2025-08-04,04:38:40.000,216,11048032,4285,0,1754282319,13189.392128979998,28093.104257640007,53323.8041172 2025-08-04,04:38:41.000,216,11047970,3325,0,1754282320,13189.358447429993,27631.752797399997,53323.77616872 2025-08-04,04:38:42.000,216,11048002,4245,0,1754282321,13189.277611709993,26708.93709084,53323.83206568 2025-08-04,04:38:43.000,216,11047973,4885,0,1754282322,13189.243930160002,33168.844412399994,53323.8739884 2025-08-04,04:38:44.000,216,11048037,5165,0,1754282323,13189.196775989993,25786.114335150007,53323.85302704 2025-08-04,04:38:45.000,216,11048030,4365,0,1754282324,13189.176567059993,28554.64604439,53323.846039920005 2025-08-04,04:38:46.000,216,11048011,4845,0,1754282325,13189.156358129992,30861.734654700005,53323.88097552 2025-08-04,04:38:47.000,216,11048017,4845,0,1754282326,13189.095731339992,30400.369096199996,53323.8739884 2025-08-04,04:38:48.000,216,11047997,4845,0,1754282327,13189.068786099997,23479.110314399994,53323.8739884 2025-08-04,04:38:49.000,216,11048000,4365,0,1754282328,13189.028368239997,25324.791071429994,53323.88097552 2025-08-04,04:38:50.000,216,11048022,4004,0,1754282329,13189.055313479992,26247.613827120003,53323.92289824 2025-08-04,04:38:51.000,216,11047974,4325,0,1754282330,13189.001423000002,31784.71249125,53323.915911120006 2025-08-04,04:38:52.000,216,11047975,4085,0,1754282331,13188.981214070001,25786.241219489995,53323.90892400001 2025-08-04,04:38:53.000,216,11047988,4405,0,1754282332,13188.974477759992,28093.301633280003,53323.88796264001 2025-08-04,04:38:54.000,216,11047989,4925,0,1754282333,13188.961005140001,29938.975341180005,53323.846039920005 2025-08-04,04:38:55.000,216,11047983,4805,0,1754282334,13188.927323589996,30861.79104774,53323.86700128001 2025-08-04,04:38:56.000,216,11048023,4725,0,1754282335,13188.920587280001,27631.88673087,53323.88796264001 2025-08-04,04:38:57.000,216,11047991,4765,0,1754282336,13188.913850969991,27631.823288700005,53323.88097552 2025-08-04,04:38:58.000,216,11047976,3325,0,1754282337,13188.920587280001,29938.975341180005,53323.90193688 2025-08-04,04:38:59.000,216,11047989,5085,0,1754282338,13188.886905729996,24863.397316410003,53323.86700128001 2025-08-04,04:39:00.000,216,11047955,4565,0,1754282339,13188.920587280001,30400.383194459995,53323.90193688 2025-08-04,04:39:01.000,216,11048052,4405,0,1754282340,13188.893642039991,29938.954193790007,53323.92289824 2025-08-04,04:39:02.000,216,11047954,4325,0,1754282341,13188.846487869996,29938.982390310004,53323.92988536 2025-08-04,04:39:03.000,216,11047954,4285,0,1754282342,13188.83975156,27170.471828459995,53323.93687248001 2025-08-04,04:39:04.000,216,11047982,3685,0,1754282343,13188.81954263,31323.283490579997,53323.99276944 2025-08-04,04:39:05.000,216,11048029,4645,0,1754282344,13188.83975156,29477.609782679996,53323.98578232001 2025-08-04,04:39:06.000,216,11047999,4925,0,1754282345,13188.7993337,28554.850469159996,53323.95084672 2025-08-04,04:39:07.000,216,11048013,4004,0,1754282346,13188.7993337,30400.573520970007,53323.98578232001 2025-08-04,04:39:08.000,216,11048014,4325,0,1754282347,13188.846487869996,30862.016619899994,53323.92988536 2025-08-04,04:39:09.000,216,11047984,3405,0,1754282348,13188.745443219996,32246.275425390006,53323.9787952 2025-08-04,04:39:10.000,216,11047965,4365,0,1754282349,13188.792597389991,33169.09818108,53323.9438596 2025-08-04,04:39:11.000,216,11047986,4285,0,1754282350,13188.83975156,33630.5624274,53324.013730800005 2025-08-04,04:39:12.000,216,11047991,4885,0,1754282351,13188.81954263,27170.662154970007,53323.99975656 2025-08-04,04:39:13.000,216,11048017,5085,0,1754282352,13188.81954263,31784.87462124,53323.95783384001 2025-08-04,04:39:14.000,216,11047943,4325,0,1754282353,13188.792597389991,28093.456714140004,53323.99975656 2025-08-04,04:39:15.000,216,11047963,4645,0,1754282354,13188.785861079996,27632.02066434,53324.05565352001 2025-08-04,04:39:16.000,216,11047968,3485,0,1754282355,13188.77912477,33169.09818108,53324.0486664 2025-08-04,04:39:17.000,216,11047972,4325,0,1754282356,13188.75891584,31323.41742405,53324.06962776 2025-08-04,04:39:18.000,216,11047936,4365,0,1754282357,13188.75217952999,26709.190859520008,53324.07661488001 2025-08-04,04:39:19.000,216,11047969,4645,0,1754282358,13188.73870691,31323.39627666,53324.05565352001 2025-08-04,04:39:20.000,216,11048015,4965,0,1754282359,13188.69155273999,26247.761858850005,53324.09757624 2025-08-04,04:39:21.000,216,11047981,4845,0,1754282360,13188.67134380999,30861.95317773,53324.10456336001 2025-08-04,04:39:22.000,216,11047956,4125,0,1754282361,13188.65787119,30861.981374249997,53324.111550480004 2025-08-04,04:39:23.000,216,11047972,4485,0,1754282362,13188.61745333,25786.36810383,53324.1884088 2025-08-04,04:39:24.000,216,11047962,4285,0,1754282363,13188.57029915999,31323.332834490007,53324.16744744 2025-08-04,04:39:25.000,216,11048009,4725,0,1754282364,13188.55009022999,28093.372124579997,53324.16046032 2025-08-04,04:39:26.000,216,11048028,4365,0,1754282365,13188.482727129995,27170.56346715,53324.20238304001 2025-08-04,04:39:27.000,216,11047937,4725,0,1754282366,13188.46925450999,30861.875637300007,53324.25828 2025-08-04,04:39:28.000,216,11047939,4565,0,1754282367,13188.43557296,28554.78702699,53324.14648608 2025-08-04,04:39:29.000,216,11048000,4125,0,1754282368,13188.34800092999,34553.18780745,53324.1884088 2025-08-04,04:39:30.000,216,11047976,4365,0,1754282369,13188.314319379999,26709.071024310004,53324.251292880006 2025-08-04,04:39:31.000,216,11048015,4765,0,1754282370,13188.233483659998,30861.826293389997,53324.28622848 2025-08-04,04:39:32.000,216,11048006,4125,0,1754282371,13188.220011039994,27170.471828459995,53324.25828 2025-08-04,04:39:33.000,216,11047959,4565,0,1754282372,13188.132439009998,29016.08914332,53324.20937016 2025-08-04,04:39:34.000,216,11048020,4405,0,1754282373,13188.031394359998,35014.46877639,53324.251292880006 2025-08-04,04:39:35.000,216,11048002,4325,0,1754282374,13187.970767569997,32245.915919759995,53324.23731864 2025-08-04,04:39:36.000,216,11047973,4805,0,1754282375,13187.923613400002,29015.919964200002,53324.25828 2025-08-04,04:39:37.000,216,11047993,4605,0,1754282376,13187.869722919997,29015.856522029993,53324.251292880006 2025-08-04,04:39:38.000,216,11047979,4885,0,1754282377,13187.795623509992,26708.760862590003,53324.279241360004 2025-08-04,04:39:39.000,216,11047989,4685,0,1754282378,13187.741733030001,27631.54837263,53324.27225424001 2025-08-04,04:39:40.000,216,11048028,4285,0,1754282379,13187.701315170001,29015.77193247,53324.24430576001 2025-08-04,04:39:41.000,216,11048028,4325,0,1754282380,13187.60027052,25785.811222560005,53324.26526712 2025-08-04,04:39:42.000,216,11047951,3924,0,1754282381,13187.51269848999,33168.414415470004,53324.24430576001 2025-08-04,04:39:43.000,216,11047993,4765,0,1754282382,13187.505962179996,29477.024704890006,53324.25828 2025-08-04,04:39:44.000,216,11047964,4245,0,1754282383,13187.45207169999,25785.677289090003,53324.28622848 2025-08-04,04:39:45.000,216,11047975,4765,0,1754282384,13187.39818122,29476.975360979995,53324.279241360004 2025-08-04,04:39:46.000,216,11048006,4325,0,1754282385,13187.3173455,30861.16367517,53324.26526712 2025-08-04,04:39:47.000,216,11047963,4645,0,1754282386,13187.29040025999,26247.00760194,53324.23731864 2025-08-04,04:39:48.000,216,11047993,4725,0,1754282387,13187.202828229994,32245.344940230003,53324.24430576001 2025-08-04,04:39:49.000,216,11047975,4685,0,1754282388,13187.175882989999,35936.60776647,53324.21635728 2025-08-04,04:39:50.000,216,11048008,3245,0,1754282389,13187.14893774999,30399.621888420006,53324.251292880006 2025-08-04,04:39:51.000,216,11048002,4245,0,1754282390,13187.142201439994,30860.99449605,53324.29321560001 2025-08-04,04:39:52.000,216,11047987,4765,0,1754282391,13187.10851988999,33168.026713319996,53324.24430576001 2025-08-04,04:39:53.000,216,11047981,4765,0,1754282392,13187.068102029989,34090.800125099995,53324.26526712 2025-08-04,04:39:54.000,216,11047963,4805,0,1754282393,13187.061365719994,31322.317759769998,53324.27225424001 2025-08-04,04:39:55.000,216,11047960,4125,0,1754282394,13187.027684169989,26246.732685869996,53324.279241360004 2025-08-04,04:39:56.000,216,11047993,4685,0,1754282395,13186.987266309989,34090.74373206,53324.24430576001 2025-08-04,04:39:57.000,216,11048013,4685,0,1754282396,13187.000738929994,30860.82531693,53324.25828 2025-08-04,04:39:58.000,216,11048008,4165,0,1754282397,13187.007475239989,32706.37214049,53324.27225424001 2025-08-04,04:39:59.000,216,11047980,4205,0,1754282398,13187.000738929994,25785.2331939,53324.26526712 2025-08-04,04:40:00.000,216,11048028,4245,0,1754282399,13186.967057379989,29015.109314250003,53324.24430576001 2025-08-04,04:40:01.000,216,11048026,4325,0,1754282400,13187.007475239989,25323.797144099997,53324.279241360004 2025-08-04,04:40:02.000,216,11047996,4125,0,1754282401,13187.020947859994,29476.4396271,53324.27225424001 2025-08-04,04:40:03.000,216,11047967,4765,0,1754282402,13187.014211549998,32706.336894840002,53324.20937016 2025-08-04,04:40:04.000,216,11048045,4965,0,1754282403,13187.014211549998,29937.875676900003,53324.31417696 2025-08-04,04:40:05.000,216,11048015,5005,0,1754282404,13187.054629409999,30399.255333659996,53324.279241360004 2025-08-04,04:40:06.000,216,11048023,4605,0,1754282405,13187.027684169989,28092.251312909997,53324.23731864 2025-08-04,04:40:07.000,216,11048051,4845,0,1754282406,13187.007475239989,30399.318775830005,53324.30718984 2025-08-04,04:40:08.000,216,11047998,4645,0,1754282407,13187.034420479999,29937.939119069997,53324.27225424001 2025-08-04,04:40:09.000,216,11048024,4445,0,1754282408,13187.020947859994,32706.435582660008,53324.25828 2025-08-04,04:40:10.000,216,11047972,4325,0,1754282409,13187.054629409999,31322.212022820007,53324.279241360004 2025-08-04,04:40:11.000,216,11048041,4805,0,1754282410,13187.027684169989,30860.83941519,53324.24430576001 2025-08-04,04:40:12.000,216,11048058,4325,0,1754282411,13187.000738929994,26708.203981319995,53324.25828 2025-08-04,04:40:13.000,216,11047881,4725,0,1754282412,13187.014211549998,30860.931053880005,53324.25828 2025-08-04,04:40:14.000,216,11048023,4765,0,1754282413,13187.034420479999,30860.99449605,53324.30718984 2025-08-04,04:40:15.000,216,11047964,4285,0,1754282414,13187.054629409999,31783.9018413,53324.27225424001 2025-08-04,04:40:16.000,216,11047974,4325,0,1754282415,13187.047893099989,27631.195916130004,53324.279241360004 2025-08-04,04:40:17.000,216,11047970,4485,0,1754282416,13187.027684169989,33629.68128615001,53324.279241360004 2025-08-04,04:40:18.000,216,11048009,4805,0,1754282417,13187.027684169989,31784.014627380006,53324.300202720005 2025-08-04,04:40:19.000,216,11047976,4325,0,1754282418,13186.987266309989,35013.947140770004,53324.19539592 2025-08-04,04:40:20.000,216,11048014,4285,0,1754282419,13187.000738929994,32245.549365,53324.300202720005 2025-08-04,04:40:21.000,216,11048002,4365,0,1754282420,13186.987266309989,30861.3117069,53324.20937016 2025-08-04,04:40:22.000,216,11047976,4085,0,1754282421,13187.020947859994,26708.64102738,53324.21635728 2025-08-04,04:40:23.000,216,11047967,4725,0,1754282422,13186.980529999993,29938.629933810007,53324.17443456001 2025-08-04,04:40:24.000,216,11047986,4485,0,1754282423,13186.960321069993,26247.34596018,53324.19539592 2025-08-04,04:40:25.000,216,11047976,4405,0,1754282424,13186.960321069993,31784.303641709994,53324.20937016 2025-08-04,04:40:26.000,216,11048038,4405,0,1754282425,13186.960321069993,29477.334866610006,53324.24430576001 2025-08-04,04:40:27.000,216,11048019,4805,0,1754282426,13187.027684169989,30400.143524040002,53324.21635728 2025-08-04,04:40:28.000,216,11048026,4165,0,1754282427,13187.041156789994,35014.45467813,53324.16744744 2025-08-04,04:40:29.000,216,11047999,4645,0,1754282428,13187.041156789994,27170.443631939997,53324.16046032 2025-08-04,04:40:30.000,216,11048042,4285,0,1754282429,13187.061365719994,31323.25529406,53324.12552472001 2025-08-04,04:40:31.000,216,11047993,4805,0,1754282430,13187.10851988999,30861.854489909994,53324.16046032 2025-08-04,04:40:32.000,216,11047935,4685,0,1754282431,13187.101783579994,30400.397292719994,53324.16744744 2025-08-04,04:40:33.000,216,11048021,4565,0,1754282432,13187.115256199999,28554.81522351,53324.19539592 2025-08-04,04:40:34.000,216,11048027,4805,0,1754282433,13187.14893774999,26709.176761259994,53324.1185376 2025-08-04,04:40:35.000,216,11047980,4205,0,1754282434,13187.155674059999,26247.846448409997,53324.15347320001 2025-08-04,04:40:36.000,216,11048022,4325,0,1754282435,13187.202828229994,31784.89576863,53324.132511840005 2025-08-04,04:40:37.000,216,11048037,4845,0,1754282436,13187.202828229994,28555.005550019996,53324.09058912 2025-08-04,04:40:38.000,216,11048015,4605,0,1754282437,13187.18935560999,30862.12940598,53324.16744744 2025-08-04,04:40:39.000,216,11048026,4485,0,1754282438,13187.202828229994,33630.69636087,53324.13949896 2025-08-04,04:40:40.000,216,11048012,4485,0,1754282439,13187.175882989999,30400.82728965,53324.17443456001 2025-08-04,04:40:41.000,216,11048015,4685,0,1754282440,13187.202828229994,26709.515119500007,53324.132511840005 2025-08-04,04:40:42.000,216,11048030,4125,0,1754282441,13187.223037159994,31785.21297948,53324.1185376 2025-08-04,04:40:43.000,216,11048044,4285,0,1754282442,13187.162410369994,31785.241175999996,53324.132511840005 2025-08-04,04:40:44.000,216,11048005,5125,0,1754282443,13187.202828229994,30862.4395677,53324.17443456001 2025-08-04,04:40:45.000,216,11048042,4525,0,1754282444,13187.162410369994,24402.6168357,53324.13949896 2025-08-04,04:40:46.000,216,11047988,4165,0,1754282445,13187.142201439994,26709.75478992,53324.09757624 2025-08-04,04:40:47.000,216,11047982,4205,0,1754282446,13187.12872881999,30862.57350117,53324.132511840005 2025-08-04,04:40:48.000,216,11048003,4925,0,1754282447,13187.121992509994,31785.452649900006,53324.111550480004 2025-08-04,04:40:49.000,216,11048005,5085,0,1754282448,13187.068102029989,31785.459699030005,53324.09757624 2025-08-04,04:40:50.000,216,11047997,4965,0,1754282449,13187.041156789994,29939.771892870005,53324.10456336001 2025-08-04,04:40:51.000,216,11048065,4605,0,1754282450,13186.994002619998,30862.651041599995,53324.16046032 2025-08-04,04:40:52.000,216,11048052,4365,0,1754282451,13186.994002619998,34554.09009609,53324.083602000006 2025-08-04,04:40:53.000,216,11048067,4765,0,1754282452,13186.946848449988,34554.09714522,53324.04167928 2025-08-04,04:40:54.000,216,11048025,3725,0,1754282453,13186.919903209993,25787.122360740002,53324.05565352001 2025-08-04,04:40:55.000,216,11048016,4485,0,1754282454,13186.919903209993,29016.991431960007,53324.083602000006 2025-08-04,04:40:56.000,216,11048027,4845,0,1754282455,13186.919903209993,30862.714483770003,53324.10456336001 2025-08-04,04:40:57.000,216,11048010,4565,0,1754282456,13186.899694279993,29939.863531559997,53324.10456336001 2025-08-04,04:40:58.000,216,11048061,4805,0,1754282457,13186.913166899998,28094.15457801,53324.09757624 2025-08-04,04:40:59.000,216,11047979,4725,0,1754282458,13186.906430589988,29016.991431960007,53324.09058912 2025-08-04,04:41:00.000,216,11048031,4605,0,1754282459,13186.953584759998,25787.009574659998,53324.04167928 2025-08-04,04:41:01.000,216,11048066,4485,0,1754282460,13186.899694279993,33631.22504562,53324.0486664 2025-08-04,04:41:02.000,216,11048026,4004,0,1754282461,13186.946848449988,26248.480870109997,53324.06962776 2025-08-04,04:41:03.000,216,11047973,4765,0,1754282462,13186.953584759998,31324.094140529996,53324.09757624 2025-08-04,04:41:04.000,216,11048025,4805,0,1754282463,13186.960321069993,32246.96624013,53324.132511840005 2025-08-04,04:41:05.000,216,11047854,4365,0,1754282464,13186.973793689998,26248.44562446,53324.132511840005 2025-08-04,04:41:06.000,216,11048031,4685,0,1754282465,13186.940112139993,28555.6117752,53324.04167928 2025-08-04,04:41:07.000,216,11048045,4965,0,1754282466,13186.987266309989,30401.27843397,53324.132511840005 2025-08-04,04:41:08.000,216,11047991,4885,0,1754282467,13187.034420479999,32247.001485779998,53324.06962776 2025-08-04,04:41:09.000,216,11048006,4365,0,1754282468,13187.027684169989,31324.22102487,53324.132511840005 2025-08-04,04:41:10.000,216,11048014,4445,0,1754282469,13187.041156789994,30401.405318310004,53324.17443456001 2025-08-04,04:41:11.000,216,11048069,4725,0,1754282470,13187.014211549998,30862.855466370005,53324.10456336001 2025-08-04,04:41:12.000,216,11047987,4805,0,1754282471,13187.047893099989,30401.475809609998,53324.12552472001 2025-08-04,04:41:13.000,216,11048022,4205,0,1754282472,13187.074838339999,27171.52214883,53324.083602000006 2025-08-04,04:41:14.000,216,11048055,3924,0,1754282473,13187.068102029989,28094.485887119998,53324.10456336001 2025-08-04,04:41:15.000,216,11047982,4245,0,1754282474,13187.088310959989,29478.765840000007,53324.09757624 2025-08-04,04:41:16.000,216,11048029,4045,0,1754282475,13187.101783579994,29940.237135450006,53324.06962776 2025-08-04,04:41:17.000,216,11048027,4125,0,1754282476,13187.088310959989,29017.39323237,53324.09058912 2025-08-04,04:41:18.000,216,11047985,3924,0,1754282477,13187.115256199999,27171.8675562,53324.12552472001 2025-08-04,04:41:19.000,216,11047987,3965,0,1754282478,13187.12872881999,31324.69331658,53324.12552472001 2025-08-04,04:41:20.000,216,11047990,4245,0,1754282479,13187.14893774999,28556.203902120003,53324.14648608 2025-08-04,04:41:21.000,216,11048052,3725,0,1754282480,13187.175882989999,29017.647001050005,53324.14648608 2025-08-04,04:41:22.000,216,11047983,5205,0,1754282481,13187.155674059999,31786.263299850005,53324.09757624 2025-08-04,04:41:23.000,216,11048039,5085,0,1754282482,13187.21630085,28094.880638400005,53324.07661488001 2025-08-04,04:41:24.000,216,11048005,4925,0,1754282483,13187.223037159994,34093.49289276,53324.05565352001 2025-08-04,04:41:25.000,216,11047967,4045,0,1754282484,13187.243246089994,26249.277421799998,53324.1185376 2025-08-04,04:41:26.000,216,11048030,4525,0,1754282485,13187.29040025999,29479.280426490004,53324.06962776 2025-08-04,04:41:27.000,216,11048043,5044,0,1754282486,13187.27692764,30402.152526089994,53324.1185376 2025-08-04,04:41:28.000,216,11048036,4445,0,1754282487,13187.31060918999,31786.47477375,53324.12552472001 2025-08-04,04:41:29.000,216,11048011,4085,0,1754282488,13187.35102704999,26710.87560159,53324.06962776 2025-08-04,04:41:30.000,216,11048001,5005,0,1754282489,13187.33755443,30402.286459559997,53324.1185376 2025-08-04,04:41:31.000,216,11048007,4805,0,1754282490,13187.364499669995,32709.473757689993,53324.14648608 2025-08-04,04:41:32.000,216,11048027,4965,0,1754282491,13187.384708599995,29018.133391020005,53324.132511840005 2025-08-04,04:41:33.000,216,11048099,3765,0,1754282492,13187.37797229,29479.604686470004,53324.16744744 2025-08-04,04:41:34.000,216,11048028,4525,0,1754282493,13187.37797229,31786.763788080003,53324.10456336001 2025-08-04,04:41:35.000,216,11048011,4045,0,1754282494,13187.425126459995,26711.080026359996,53324.10456336001 2025-08-04,04:41:36.000,216,11048065,4725,0,1754282495,13187.425126459995,30864.004474560003,53324.05565352001 2025-08-04,04:41:37.000,216,11047995,5165,0,1754282496,13187.45207169999,27634.071961170004,53324.15347320001 2025-08-04,04:41:38.000,216,11048010,4285,0,1754282497,13187.45880801,27634.029666389994,53324.111550480004 2025-08-04,04:41:39.000,216,11048009,4805,0,1754282498,13187.45880801,32709.903754619998,53324.16046032 2025-08-04,04:41:40.000,216,11047997,4125,0,1754282499,13187.45207169999,28095.557354880002,53324.230331520004 2025-08-04,04:41:41.000,216,11047997,4925,0,1754282500,13187.43859908,27172.790992230002,53324.12552472001 2025-08-04,04:41:42.000,216,11048017,3965,0,1754282501,13187.45880801,33171.37505007,53324.20238304001 2025-08-04,04:41:43.000,216,11048020,3765,0,1754282502,13187.445335389995,34094.33878835999,53324.230331520004 2025-08-04,04:41:44.000,216,11047982,4445,0,1754282503,13187.384708599995,31325.771833470004,53324.14648608 2025-08-04,04:41:45.000,216,11047975,4965,0,1754282504,13187.41839015,35478.66808515,53324.21635728 2025-08-04,04:41:46.000,216,11048061,4685,0,1754282505,13187.39144490999,23481.471772949997,53324.19539592 2025-08-04,04:41:47.000,216,11048007,5044,0,1754282506,13187.37797229,29018.697321419997,53324.16046032 2025-08-04,04:41:48.000,216,11048029,4725,0,1754282507,13187.35776336,24404.414363849995,53324.24430576001 2025-08-04,04:41:49.000,216,11047970,3685,0,1754282508,13187.344290739995,32710.19276895,53324.19539592 2025-08-04,04:41:50.000,216,11047968,4365,0,1754282509,13187.324081809995,25327.27236519,53324.16744744 2025-08-04,04:41:51.000,216,11048007,4685,0,1754282510,13187.29713657,25327.27236519,53324.15347320001 2025-08-04,04:41:52.000,216,11048008,4285,0,1754282511,13187.29713657,28095.90981138,53324.19539592 2025-08-04,04:41:53.000,216,11048027,4685,0,1754282512,13187.27019132999,29480.147469479998,53324.16046032 2025-08-04,04:41:54.000,216,11048036,3525,0,1754282513,13187.23650978,26711.566416329995,53324.20937016 2025-08-04,04:41:55.000,216,11048001,4125,0,1754282514,13187.202828229994,22097.283458759994,53324.20238304001 2025-08-04,04:41:56.000,216,11047984,4325,0,1754282515,13187.22977346999,31325.877570419994,53324.12552472001 2025-08-04,04:41:57.000,216,11047988,4085,0,1754282516,13187.19609192,31325.856423029996,53324.17443456001 2025-08-04,04:41:58.000,216,11047977,4605,0,1754282517,13187.202828229994,24865.80811887,53324.16744744 2025-08-04,04:41:59.000,216,11047958,3765,0,1754282518,13187.175882989999,26250.073973489998,53324.16046032 2025-08-04,04:42:00.000,216,11047919,4125,0,1754282519,13187.19609192,21635.75577027,53324.24430576001 2025-08-04,04:42:01.000,216,11047971,4885,0,1754282520,13187.175882989999,32248.643933069994,53324.17443456001 2025-08-04,04:42:02.000,216,11047948,4245,0,1754282521,13187.175882989999,28095.663091830007,53324.12552472001 2025-08-04,04:42:03.000,216,11047939,4765,0,1754282522,13187.18935560999,32248.502950470007,53324.230331520004 2025-08-04,04:42:04.000,216,11047964,4645,0,1754282523,13187.155674059999,31325.65199826,53324.230331520004 2025-08-04,04:42:05.000,216,11047968,3605,0,1754282524,13187.175882989999,28095.698337480004,53324.16744744 2025-08-04,04:42:06.000,216,11047994,4365,0,1754282525,13187.175882989999,33171.36095181,53324.20238304001 2025-08-04,04:42:07.000,216,11047943,4805,0,1754282526,13187.12872881999,31325.574457830007,53324.16046032 2025-08-04,04:42:08.000,216,11047938,4485,0,1754282527,13187.121992509994,26249.806106550008,53324.16744744 2025-08-04,04:42:09.000,216,11047975,4805,0,1754282528,13187.12872881999,28095.522109230005,53324.13949896 2025-08-04,04:42:10.000,216,11047987,4845,0,1754282529,13187.121992509994,29018.35896318,53324.1185376 2025-08-04,04:42:11.000,216,11047980,3645,0,1754282530,13187.095047269999,29018.33781579,53324.15347320001 2025-08-04,04:42:12.000,216,11047966,4325,0,1754282531,13187.12872881999,30402.547277370002,53324.12552472001 2025-08-04,04:42:13.000,216,11047943,4765,0,1754282532,13187.10851988999,28095.374077500004,53324.09757624 2025-08-04,04:42:14.000,216,11047959,5005,0,1754282533,13187.081574649994,28556.746685129998,53324.111550480004 2025-08-04,04:42:15.000,216,11047931,4725,0,1754282534,13187.095047269999,30863.87759022,53324.09058912 2025-08-04,04:42:16.000,216,11047950,3444,0,1754282535,13187.074838339999,26710.974289410005,53324.09058912 2025-08-04,04:42:17.000,216,11047943,4605,0,1754282536,13187.054629409999,29018.119292760006,53324.0486664 2025-08-04,04:42:18.000,216,11048008,4085,0,1754282537,13187.061365719994,30402.378098250003,53324.111550480004 2025-08-04,04:42:19.000,216,11047960,4485,0,1754282538,13187.041156789994,29479.470753,53324.013730800005 2025-08-04,04:42:20.000,216,11047914,3485,0,1754282539,13187.007475239989,23942.301597569996,53323.9787952 2025-08-04,04:42:21.000,216,11047983,4725,0,1754282540,13187.014211549998,25787.989403729996,53324.00674368001 2025-08-04,04:42:22.000,216,11047956,4205,0,1754282541,13187.014211549998,25326.546304799995,53324.03469216001 2025-08-04,04:42:23.000,216,11047956,4205,0,1754282542,13187.000738929994,31786.48887201,53324.10456336001 2025-08-04,04:42:24.000,216,11047930,4285,0,1754282543,13186.933375829998,28095.09916143,53324.00674368001 2025-08-04,04:42:25.000,216,11047936,4165,0,1754282544,13186.953584759998,26710.762815509996,53323.98578232001 2025-08-04,04:42:26.000,216,11047964,4405,0,1754282545,13186.940112139993,24403.57551738,53323.92289824 2025-08-04,04:42:27.000,216,11048025,4805,0,1754282546,13186.899694279993,29017.85847495,53323.99975656 2025-08-04,04:42:28.000,216,11047983,4685,0,1754282547,13186.866012729988,27172.135423140004,53323.99276944 2025-08-04,04:42:29.000,216,11047990,4445,0,1754282548,13186.852540109998,26710.628882040008,53323.99276944 2025-08-04,04:42:30.000,216,11047993,4805,0,1754282549,13186.832331179998,27172.050833579997,53323.95084672 2025-08-04,04:42:31.000,216,11047997,4565,0,1754282550,13186.798649629993,33631.98635166,53323.95783384001 2025-08-04,04:42:32.000,216,11047953,4525,0,1754282551,13186.778440699993,31786.235103330007,53323.9787952 2025-08-04,04:42:33.000,216,11047899,4605,0,1754282552,13186.744759150002,27633.359999039996,53323.92988536 2025-08-04,04:42:34.000,216,11047985,4965,0,1754282553,13186.744759150002,31324.70036571,53323.93687248001 2025-08-04,04:42:35.000,216,11047988,4285,0,1754282554,13186.704341290002,29478.99846129,53323.9438596 2025-08-04,04:42:36.000,216,11048001,4965,0,1754282555,13186.643714500002,31324.658070930003,53323.99276944 2025-08-04,04:42:37.000,216,11047955,4885,0,1754282556,13186.643714500002,30401.793020459998,53323.95084672 2025-08-04,04:42:38.000,216,11047988,4525,0,1754282557,13186.650450809997,33170.26128753,53323.99975656 2025-08-04,04:42:39.000,216,11047999,4605,0,1754282558,13186.650450809997,28555.985379089994,53323.964820960005 2025-08-04,04:42:40.000,216,11047998,4325,0,1754282559,13186.623505570002,31324.467744420006,53323.99975656 2025-08-04,04:42:41.000,216,11047955,4725,0,1754282560,13186.616769259992,29940.15254589,53323.9438596 2025-08-04,04:42:42.000,216,11048021,4805,0,1754282561,13186.589824019997,29017.273397159996,53323.92988536 2025-08-04,04:42:43.000,216,11047982,4325,0,1754282562,13186.562878780001,28555.809150839996,53324.0486664 2025-08-04,04:42:44.000,216,11047994,4245,0,1754282563,13186.535933539992,28094.337855389997,53324.02071792 2025-08-04,04:42:45.000,216,11048042,4365,0,1754282564,13186.455097819991,29017.188807600003,53323.99276944 2025-08-04,04:42:46.000,216,11048031,4965,0,1754282565,13186.461834130001,33169.845388860005,53323.98578232001 2025-08-04,04:42:47.000,216,11047998,4365,0,1754282566,13186.455097819991,28555.647020849996,53324.00674368001 2025-08-04,04:42:48.000,216,11047977,4725,0,1754282567,13186.455097819991,30401.27138484,53323.9787952 2025-08-04,04:42:49.000,216,11048027,4685,0,1754282568,13186.407943649996,32246.97328926,53324.013730800005 2025-08-04,04:42:50.000,216,11048055,4725,0,1754282569,13186.394471029991,26248.361034899994,53324.02071792 2025-08-04,04:42:51.000,216,11047982,4565,0,1754282570,13186.40120734,31785.452649900006,53324.02770504 2025-08-04,04:42:52.000,216,11047979,4605,0,1754282571,13186.374262099991,27632.598693000007,53324.06962776 2025-08-04,04:42:53.000,216,11048016,4325,0,1754282572,13186.347316859996,31323.924961409997,53324.04167928 2025-08-04,04:42:54.000,216,11047973,4765,0,1754282573,13186.30016269,28555.379153910006,53323.9787952 2025-08-04,04:42:55.000,216,11047963,4685,0,1754282574,13186.34058055,30401.010567029996,53324.02071792 2025-08-04,04:42:56.000,216,11047984,4045,0,1754282575,13186.29342637999,27171.078053639998,53323.99276944 2025-08-04,04:42:57.000,216,11047983,4765,0,1754282576,13186.286690069996,28555.315711739997,53324.03469216001 2025-08-04,04:42:58.000,216,11047995,5005,0,1754282577,13186.27995376,26248.191855779995,53324.05565352001 2025-08-04,04:42:59.000,216,11048004,4405,0,1754282578,13186.25974483,31323.783978809995,53324.1185376 2025-08-04,04:43:00.000,216,11047949,4565,0,1754282579,13186.2395359,32246.585587110007,53324.0486664 2025-08-04,04:43:01.000,216,11047999,4925,0,1754282580,13186.246272209995,30862.298585099998,53324.10456336001 2025-08-04,04:43:02.000,216,11047988,4325,0,1754282581,13186.205854349995,30400.911879210005,53324.12552472001 2025-08-04,04:43:03.000,216,11048011,4605,0,1754282582,13186.21932697,28093.724581079994,53324.181421680005 2025-08-04,04:43:04.000,216,11047942,4405,0,1754282583,13186.25300851999,29477.962239180008,53324.09757624 2025-08-04,04:43:05.000,216,11047993,4605,0,1754282584,13186.23279958999,27170.817235830007,53324.132511840005 2025-08-04,04:43:06.000,216,11047956,4045,0,1754282585,13186.226063279995,30400.756798350005,53324.12552472001 2025-08-04,04:43:07.000,216,11047961,5005,0,1754282586,13186.226063279995,27170.817235830007,53324.16744744 2025-08-04,04:43:08.000,216,11047958,4485,0,1754282587,13186.226063279995,29939.313699420003,53324.111550480004 2025-08-04,04:43:09.000,216,11048041,4725,0,1754282588,13186.185645419995,31323.537259260003,53324.16744744 2025-08-04,04:43:10.000,216,11048024,4365,0,1754282589,13186.205854349995,31323.502013610007,53324.20937016 2025-08-04,04:43:11.000,216,11048001,4805,0,1754282590,13186.19911804,34553.371084829996,53324.111550480004 2025-08-04,04:43:12.000,216,11047999,4845,0,1754282591,13186.205854349995,30862.044816420006,53324.23731864 2025-08-04,04:43:13.000,216,11048006,4325,0,1754282592,13186.25974483,28093.428517620006,53324.21635728 2025-08-04,04:43:14.000,216,11048012,3645,0,1754282593,13186.226063279995,33169.01359151999,53324.24430576001 2025-08-04,04:43:15.000,216,11047990,4365,0,1754282594,13186.21259065999,29939.02468509,53324.279241360004 2025-08-04,04:43:16.000,216,11047965,4805,0,1754282595,13186.205854349995,29016.201929400006,53324.230331520004 2025-08-04,04:43:17.000,216,11047990,4325,0,1754282596,13186.165436489995,28554.737683080006,53324.25828 2025-08-04,04:43:18.000,216,11048009,4645,0,1754282597,13186.185645419995,33630.23816742,53324.29321560001 2025-08-04,04:43:19.000,216,11047966,4525,0,1754282598,13186.185645419995,29015.990455499996,53324.27225424001 2025-08-04,04:43:20.000,216,11048035,4765,0,1754282599,13186.17217279999,30861.692359919994,53324.27225424001 2025-08-04,04:43:21.000,216,11048023,4685,0,1754282600,13186.15196386999,31323.043820160005,53324.29321560001 2025-08-04,04:43:22.000,216,11047936,4365,0,1754282601,13186.17217279999,26708.817255629998,53324.33513832 2025-08-04,04:43:23.000,216,11047982,4365,0,1754282602,13186.145227559995,30861.544328189993,53324.3281512 2025-08-04,04:43:24.000,216,11047976,4405,0,1754282603,13186.11154600999,26708.78905911,53324.30718984 2025-08-04,04:43:25.000,216,11047990,4405,0,1754282604,13186.104809699995,29477.25027705,53324.31417696 2025-08-04,04:43:26.000,216,11047974,4125,0,1754282605,13186.084600769995,30400.00254144,53324.3630868 2025-08-04,04:43:27.000,216,11048010,4285,0,1754282606,13186.07786446,35014.15156554,53324.34212544001 2025-08-04,04:43:28.000,216,11047997,4685,0,1754282607,13186.01050135999,32707.070004359994,53324.33513832 2025-08-04,04:43:29.000,216,11047962,4365,0,1754282608,13185.99702874,36398.29758495001,53324.32116408001 2025-08-04,04:43:30.000,216,11048005,4845,0,1754282609,13186.01723767,32706.914923499993,53324.3630868 2025-08-04,04:43:31.000,216,11047956,3605,0,1754282610,13185.99702874,30399.769920150007,53324.29321560001 2025-08-04,04:43:32.000,216,11047979,3845,0,1754282611,13186.023973979994,28092.751801139995,53324.39103528001 2025-08-04,04:43:33.000,216,11048040,3525,0,1754282612,13185.97008349999,29938.298624699994,53324.41199664001 2025-08-04,04:43:34.000,216,11048028,4605,0,1754282613,13185.956610879999,29938.277477309995,53324.43994512001 2025-08-04,04:43:35.000,216,11047954,4245,0,1754282614,13185.88924777999,30399.621888420006,53324.418983760006 2025-08-04,04:43:36.000,216,11047991,4525,0,1754282615,13185.848829919989,27169.717571550005,53324.432958 2025-08-04,04:43:37.000,216,11048029,4085,0,1754282616,13185.815148369998,33168.06195897001,53324.45391936 2025-08-04,04:43:38.000,216,11048020,4325,0,1754282617,13185.781466819994,28553.85654183,53324.467893600005 2025-08-04,04:43:39.000,216,11048004,4245,0,1754282618,13185.693894789998,25785.261390419997,53324.39103528001 2025-08-04,04:43:40.000,216,11047984,4725,0,1754282619,13185.673685859998,29015.15160903,53324.467893600005 2025-08-04,04:43:41.000,216,11047985,5044,0,1754282620,13185.613059069998,30399.325824960004,53324.47488072 2025-08-04,04:43:42.000,216,11048018,4405,0,1754282621,13185.572641209998,33167.73769899001,53324.48186784 2025-08-04,04:43:43.000,216,11047985,4885,0,1754282622,13185.498541799992,31322.014647179996,53324.53776480001 2025-08-04,04:43:44.000,216,11047965,4925,0,1754282623,13185.464860250002,26707.83742656,53324.516803440005 2025-08-04,04:43:45.000,216,11047968,4365,0,1754282624,13185.444651320002,26707.8233283,53324.53077768 2025-08-04,04:43:46.000,216,11047986,4405,0,1754282625,13185.363815600002,30399.008614110004,53324.53077768 2025-08-04,04:43:47.000,216,11048012,4325,0,1754282626,13185.336870359992,31783.218075690005,53324.516803440005 2025-08-04,04:43:48.000,216,11048001,4925,0,1754282627,13185.262770950001,29937.502073009993,53324.5028292 2025-08-04,04:43:49.000,216,11048031,4565,0,1754282628,13185.242562020001,24861.909949980007,53324.53776480001 2025-08-04,04:43:50.000,216,11047991,4645,0,1754282629,13185.18193523,30860.1838461,53324.565713280004 2025-08-04,04:43:51.000,216,11047990,4525,0,1754282630,13185.168462609996,28553.074088399997,53324.52379056 2025-08-04,04:43:52.000,216,11048056,4485,0,1754282631,13185.11457212999,29014.404401249994,53324.53077768 2025-08-04,04:43:53.000,216,11047931,5044,0,1754282632,13185.067417959996,27168.758889870005,53324.42597088 2025-08-04,04:43:54.000,216,11048027,3965,0,1754282633,13184.95290068999,32244.202981170005,53324.467893600005 2025-08-04,04:43:55.000,216,11047960,3605,0,1754282634,13184.91921914,31321.302685050003,53324.432958 2025-08-04,04:43:56.000,216,11048020,3565,0,1754282635,13184.865328659995,36396.78907113,53324.50981632001 2025-08-04,04:43:57.000,216,11047942,4485,0,1754282636,13184.77775663,29937.050928690005,53324.52379056 2025-08-04,04:43:58.000,216,11048047,4725,0,1754282637,13184.73060245999,24861.536346089997,53324.53776480001 2025-08-04,04:43:59.000,216,11047986,4485,0,1754282638,13184.643030429994,30859.732701779998,53324.50981632001 2025-08-04,04:44:00.000,216,11048032,4365,0,1754282639,13184.602612569994,31321.133505930004,53324.55173904 2025-08-04,04:44:01.000,216,11047990,4125,0,1754282640,13184.555458399998,27168.406433369993,53324.53776480001 2025-08-04,04:44:02.000,216,11048006,4325,0,1754282641,13184.515040539998,30398.296651979996,53324.467893600005 2025-08-04,04:44:03.000,216,11047974,3365,0,1754282642,13184.454413749998,29475.445699770004,53324.43994512001 2025-08-04,04:44:04.000,216,11048002,4405,0,1754282643,13184.400523269993,33628.03883886,53324.50981632001 2025-08-04,04:44:05.000,216,11048008,3245,0,1754282644,13184.353369099998,32705.216083170002,53324.46090648001 2025-08-04,04:44:06.000,216,11047988,4485,0,1754282645,13184.272533379997,29013.910962149996,53324.48885496001 2025-08-04,04:44:07.000,216,11047818,4645,0,1754282646,13184.238851829992,29013.939158670008,53324.52379056 2025-08-04,04:44:08.000,216,11048013,3845,0,1754282647,13184.184961350002,30859.507129620004,53324.45391936 2025-08-04,04:44:09.000,216,11047912,4405,0,1754282648,13184.164752420002,26706.850548360002,53324.48885496001 2025-08-04,04:44:10.000,216,11047979,4805,0,1754282649,13184.117598249992,29013.8757165,53324.47488072 2025-08-04,04:44:11.000,216,11048027,4605,0,1754282650,13184.063707770001,29475.220127609995,53324.467893600005 2025-08-04,04:44:12.000,216,11047966,4845,0,1754282651,13184.023289910001,32705.06805144,53324.432958 2025-08-04,04:44:13.000,216,11048002,4325,0,1754282652,13183.996344669991,29475.198980219997,53324.418983760006 2025-08-04,04:44:14.000,216,11047978,4645,0,1754282653,13183.969399429996,31782.245295750006,53324.418983760006 2025-08-04,04:44:15.000,216,11047986,4325,0,1754282654,13183.87509108999,28090.982469509996,53324.37007392001 2025-08-04,04:44:16.000,216,11047946,3525,0,1754282655,13183.87509108999,30859.450736579995,53324.418983760006 2025-08-04,04:44:17.000,216,11048007,4685,0,1754282656,13183.80099168,30859.40139267,53324.418983760006 2025-08-04,04:44:18.000,216,11047981,3885,0,1754282657,13183.79425536999,27168.223155989996,53324.39103528001 2025-08-04,04:44:19.000,216,11047998,4004,0,1754282658,13183.74036489,32243.660198159996,53324.3630868 2025-08-04,04:44:20.000,216,11047945,4765,0,1754282659,13183.69994703,29936.62093176,53324.41199664001 2025-08-04,04:44:21.000,216,11047990,3325,0,1754282660,13183.69321071999,29936.515194809996,53324.37706104 2025-08-04,04:44:22.000,216,11047986,4525,0,1754282661,13183.666265479995,30398.021735910006,53324.37706104 2025-08-04,04:44:23.000,216,11047981,4965,0,1754282662,13183.63932024,30398.07812895,53324.37007392001 2025-08-04,04:44:24.000,216,11047944,4485,0,1754282663,13183.605638689995,27168.16676295,53324.34212544001 2025-08-04,04:44:25.000,216,11047973,4805,0,1754282664,13183.585429759994,37780.48394622,53324.35609968 2025-08-04,04:44:26.000,216,11047934,4485,0,1754282665,13183.53827559,28552.40442105,53324.35609968 2025-08-04,04:44:27.000,216,11047967,4885,0,1754282666,13183.53153927999,25322.556497219994,53324.30718984 2025-08-04,04:44:28.000,216,11047965,4765,0,1754282667,13183.464176179994,29475.206029349996,53324.3281512 2025-08-04,04:44:29.000,216,11047970,4365,0,1754282668,13183.47091248999,24399.71964327,53324.30718984 2025-08-04,04:44:30.000,216,11048055,4765,0,1754282669,13183.410285699989,31320.893835509996,53324.32116408001 2025-08-04,04:44:31.000,216,11047953,3965,0,1754282670,13183.430494629989,28091.010666029993,53324.3281512 2025-08-04,04:44:32.000,216,11047948,4325,0,1754282671,13183.443967249994,34089.369151709994,53324.33513832 2025-08-04,04:44:33.000,216,11047968,3685,0,1754282672,13183.423758319994,31320.8444916,53324.300202720005 2025-08-04,04:44:34.000,216,11047993,4885,0,1754282673,13183.376604149998,29936.670275669996,53324.230331520004 2025-08-04,04:44:35.000,216,11047970,4365,0,1754282674,13183.329449979989,29013.896863889997,53324.21635728 2025-08-04,04:44:36.000,216,11047956,4365,0,1754282675,13183.329449979989,29013.932109539994,53324.230331520004 2025-08-04,04:44:37.000,216,11047945,4045,0,1754282676,13183.282295809993,30398.205013290004,53324.21635728 2025-08-04,04:44:38.000,216,11048030,4325,0,1754282677,13183.275559499998,31320.978425070003,53324.1884088 2025-08-04,04:44:39.000,216,11048023,4805,0,1754282678,13183.268823189988,30398.113374599998,53324.19539592 2025-08-04,04:44:40.000,216,11047962,4325,0,1754282679,13183.262086879993,24399.902920649998,53324.14648608 2025-08-04,04:44:41.000,216,11047984,4365,0,1754282680,13183.241877949993,28091.186894280007,53324.13949896 2025-08-04,04:44:42.000,216,11048016,4405,0,1754282681,13183.248614259988,25784.211070050005,53324.15347320001 2025-08-04,04:44:43.000,216,11048004,4445,0,1754282682,13183.201460089993,33166.7296734,53324.16744744 2025-08-04,04:44:44.000,216,11047972,4565,0,1754282683,13183.187987470003,29475.523240199997,53324.10456336001 2025-08-04,04:44:45.000,216,11047989,4765,0,1754282684,13183.181251159993,28552.672287990004,53324.1185376 2025-08-04,04:44:46.000,216,11047994,4285,0,1754282685,13183.181251159993,31782.534310079995,53324.09058912 2025-08-04,04:44:47.000,216,11047994,4205,0,1754282686,13183.167778540002,29014.150632570003,53324.09757624 2025-08-04,04:44:48.000,216,11047980,4205,0,1754282687,13183.154305919998,35473.916971529994,53324.111550480004 2025-08-04,04:44:49.000,216,11047944,4325,0,1754282688,13183.134096989997,30859.845487860002,53324.1185376 2025-08-04,04:44:50.000,216,11047963,4845,0,1754282689,13183.113888059997,31782.64004703,53324.062640640004 2025-08-04,04:44:51.000,216,11047953,4765,0,1754282690,13183.161042229993,25322.937150240003,53324.111550480004 2025-08-04,04:44:52.000,216,11047936,4245,0,1754282691,13183.147569610002,29475.63602628,53324.10456336001 2025-08-04,04:44:53.000,216,11048005,4845,0,1754282692,13183.187987470003,26707.18185747,53324.07661488001 2025-08-04,04:44:54.000,216,11048009,4765,0,1754282693,13183.167778540002,29475.607829760003,53324.02071792 2025-08-04,04:44:55.000,216,11047956,4565,0,1754282694,13183.214932709998,31782.696440069994,53324.03469216001 2025-08-04,04:44:56.000,216,11047988,4405,0,1754282695,13183.201460089993,27630.082153590003,53323.95084672 2025-08-04,04:44:57.000,216,11048000,4245,0,1754282696,13183.268823189988,29475.692419319996,53324.02770504 2025-08-04,04:44:58.000,216,11048000,4045,0,1754282697,13183.295768429998,29014.33390995,53324.013730800005 2025-08-04,04:44:59.000,216,11047996,4445,0,1754282698,13183.275559499998,28552.933105799995,53323.964820960005 2025-08-04,04:45:00.000,216,11047977,4565,0,1754282699,13183.322713669993,29014.34800821,53323.88796264001 2025-08-04,04:45:01.000,216,11047966,4405,0,1754282700,13183.342922599993,31782.872668320008,53323.93687248001 2025-08-04,04:45:02.000,216,11047997,4685,0,1754282701,13183.369867839989,29475.882745830007,53323.98578232001 2025-08-04,04:45:03.000,216,11048011,4805,0,1754282702,13183.390076769989,27630.29362749,53323.98578232001 2025-08-04,04:45:04.000,216,11047901,5085,0,1754282703,13183.443967249994,30398.818287600006,53323.915911120006 2025-08-04,04:45:05.000,216,11047959,4085,0,1754282704,13183.464176179994,29014.594727760006,53323.90892400001 2025-08-04,04:45:06.000,216,11047955,4725,0,1754282705,13183.504594039994,28091.807217719994,53323.92988536 2025-08-04,04:45:07.000,216,11047971,3845,0,1754282706,13183.55174820999,30398.916975419997,53323.860014159996 2025-08-04,04:45:08.000,216,11047925,5125,0,1754282707,13183.605638689995,28091.941151189996,53323.90193688 2025-08-04,04:45:09.000,216,11047970,3685,0,1754282708,13183.65952917,33167.54032335,53323.90892400001 2025-08-04,04:45:10.000,216,11047968,4285,0,1754282709,13183.6797381,29476.221104070006,53323.92289824 2025-08-04,04:45:11.000,216,11047987,4125,0,1754282710,13183.73362857999,27630.631985729997,53323.894949760004 2025-08-04,04:45:12.000,216,11047952,4565,0,1754282711,13183.77404643999,30399.135498450007,53323.81809144001 2025-08-04,04:45:13.000,216,11047971,4805,0,1754282712,13183.848145849995,29014.918987740006,53323.797130080005 2025-08-04,04:45:14.000,216,11047972,4645,0,1754282713,13183.908772639996,26246.52121197,53323.90892400001 2025-08-04,04:45:15.000,216,11048010,4365,0,1754282714,13183.935717879991,28092.244263779998,53323.846039920005 2025-08-04,04:45:16.000,216,11048008,4565,0,1754282715,13183.98287205,29015.13751077,53323.860014159996 2025-08-04,04:45:17.000,216,11048041,4845,0,1754282716,13184.009817289996,32706.50607396,53323.76918160001 2025-08-04,04:45:18.000,216,11047967,4885,0,1754282717,13184.083916700001,31783.74676044,53323.83905280001 2025-08-04,04:45:19.000,216,11047956,3525,0,1754282718,13184.124334560001,30860.98744692,53323.83905280001 2025-08-04,04:45:20.000,216,11047985,4685,0,1754282719,13184.178225039992,23939.86259859,53323.86700128001 2025-08-04,04:45:21.000,216,11048028,4365,0,1754282720,13184.191697659997,29476.848476640007,53323.81809144001 2025-08-04,04:45:22.000,216,11048015,4004,0,1754282721,13184.218642899992,34091.06799204,53323.76918160001 2025-08-04,04:45:23.000,216,11048022,3885,0,1754282722,13184.286006000002,29477.010606630007,53323.797130080005 2025-08-04,04:45:24.000,216,11047965,4004,0,1754282723,13184.346632790002,34552.67322096,53323.77616872 2025-08-04,04:45:25.000,216,11048023,4965,0,1754282724,13184.407259580003,26708.669223899997,53323.78315584 2025-08-04,04:45:26.000,216,11047997,3965,0,1754282725,13184.447677439988,32245.69739673,53323.78315584 2025-08-04,04:45:27.000,216,11048002,4485,0,1754282726,13184.508304229988,34552.800105300004,53323.74123312001 2025-08-04,04:45:28.000,216,11047983,3965,0,1754282727,13184.568931019989,29938.644032070006,53323.77616872 2025-08-04,04:45:29.000,216,11048013,3965,0,1754282728,13184.609348879989,29938.735670759997,53323.748220240006 2025-08-04,04:45:30.000,216,11048027,4845,0,1754282729,13184.69018459999,26247.451697130004,53323.748220240006 2025-08-04,04:45:31.000,216,11047998,4325,0,1754282730,13184.7575477,27631.745748269997,53323.79014296001 2025-08-04,04:45:32.000,216,11047978,4485,0,1754282731,13184.85185603999,31323.10726233,53323.727258880004 2025-08-04,04:45:33.000,216,11047962,4165,0,1754282732,13184.905746519995,32707.366067819996,53323.75520736 2025-08-04,04:45:34.000,216,11047978,4605,0,1754282733,13184.959637,27631.802141310007,53323.75520736 2025-08-04,04:45:35.000,216,11048032,3685,0,1754282734,13185.047209029995,28093.280485890005,53323.74123312001 2025-08-04,04:45:36.000,216,11048002,4485,0,1754282735,13185.11457212999,29939.01763596,53323.76219448 2025-08-04,04:45:37.000,216,11047949,4805,0,1754282736,13185.18193523,29939.095176389994,53323.8041172 2025-08-04,04:45:38.000,216,11047957,4765,0,1754282737,13185.215616779991,22556.400344790003,53323.70629752 2025-08-04,04:45:39.000,216,11047956,3645,0,1754282738,13185.256034639991,32707.65508215,53323.797130080005 2025-08-04,04:45:40.000,216,11048002,4405,0,1754282739,13185.343606670001,29939.19386421,53323.85302704 2025-08-04,04:45:41.000,216,11048026,3565,0,1754282740,13185.410969769997,29016.40635417,53323.82507856 2025-08-04,04:45:42.000,216,11048037,5005,0,1754282741,13185.424442390002,30400.756798350005,53323.83905280001 2025-08-04,04:45:43.000,216,11048014,3645,0,1754282742,13185.451387629997,29478.004533960004,53323.83206568 2025-08-04,04:45:44.000,216,11047982,4725,0,1754282743,13185.545695970002,28555.202925660007,53323.93687248001 2025-08-04,04:45:45.000,216,11047994,4365,0,1754282744,13185.579377519993,26248.213003170007,53323.88097552 2025-08-04,04:45:46.000,216,11048037,4885,0,1754282745,13185.646740619988,32246.733618839993,53323.88097552 2025-08-04,04:45:47.000,216,11048032,4485,0,1754282746,13185.660213239993,29016.89979327,53323.88796264001 2025-08-04,04:45:48.000,216,11048027,4845,0,1754282747,13185.720840029993,31785.459699030005,53323.88796264001 2025-08-04,04:45:49.000,216,11047987,4765,0,1754282748,13185.801675749994,27171.275429279995,53323.90892400001 2025-08-04,04:45:50.000,216,11048022,4205,0,1754282749,13185.862302539994,28555.60472607,53323.90193688 2025-08-04,04:45:51.000,216,11048034,4445,0,1754282750,13185.956610879999,27632.796068640004,53323.86700128001 2025-08-04,04:45:52.000,216,11048008,4325,0,1754282751,13186.05091921999,27171.38821536,53323.894949760004 2025-08-04,04:45:53.000,216,11047988,3565,0,1754282752,13186.104809699995,27632.894756459995,53323.95783384001 2025-08-04,04:45:54.000,216,11048003,4885,0,1754282753,13186.21259065999,26248.59365619,53323.88796264001 2025-08-04,04:45:55.000,216,11047966,4405,0,1754282754,13186.266481139995,30401.489907869996,53323.894949760004 2025-08-04,04:45:56.000,216,11048019,4605,0,1754282755,13186.38099841,27171.54329622,53323.846039920005 2025-08-04,04:45:57.000,216,11047981,4965,0,1754282756,13186.455097819991,28094.394248430006,53323.93687248001 2025-08-04,04:45:58.000,216,11047979,4845,0,1754282757,13186.556142469992,24864.504029820004,53323.95084672 2025-08-04,04:45:59.000,216,11047996,4645,0,1754282758,13186.697604979992,26710.205934240003,53323.95783384001 2025-08-04,04:46:00.000,216,11047946,4405,0,1754282759,13186.785177010002,36861.55935942,53323.95084672 2025-08-04,04:46:01.000,216,11048003,4925,0,1754282760,13186.859276419993,33170.169648840005,53323.92988536 2025-08-04,04:46:02.000,216,11047997,4965,0,1754282761,13186.980529999993,31785.974285520002,53323.97180808 2025-08-04,04:46:03.000,216,11047995,4725,0,1754282762,13187.081574649994,26710.325769450006,53324.05565352001 2025-08-04,04:46:04.000,216,11047993,4765,0,1754282763,13187.202828229994,33170.289484049994,53323.95783384001 2025-08-04,04:46:05.000,216,11048026,4365,0,1754282764,13187.29040025999,29017.56241149,53323.92988536 2025-08-04,04:46:06.000,216,11047968,4365,0,1754282765,13187.324081809995,33170.46571230001,53323.95783384001 2025-08-04,04:46:07.000,216,11047966,4565,0,1754282766,13187.39144490999,27633.409342950006,53324.02770504 2025-08-04,04:46:08.000,216,11048010,4365,0,1754282767,13187.49248955999,30863.454642419994,53324.03469216001 2025-08-04,04:46:09.000,216,11047976,4405,0,1754282768,13187.60027052,28556.40832689,53324.09058912 2025-08-04,04:46:10.000,216,11048006,4285,0,1754282769,13187.660897310001,30863.581526759997,53324.062640640004 2025-08-04,04:46:11.000,216,11047975,4725,0,1754282770,13187.734996719992,30863.680214580003,53324.04167928 2025-08-04,04:46:12.000,216,11047972,4405,0,1754282771,13187.815832439992,29479.414359960007,53324.111550480004 2025-08-04,04:46:13.000,216,11048028,4365,0,1754282772,13187.910140779997,30402.378098250003,53324.10456336001 2025-08-04,04:46:14.000,216,11048049,4685,0,1754282773,13188.004449120002,31325.292492630004,53324.1185376 2025-08-04,04:46:15.000,216,11047980,3645,0,1754282774,13188.051603289998,26710.988387670004,53324.083602000006 2025-08-04,04:46:16.000,216,11047983,4845,0,1754282775,13188.159384249993,27633.916880310004,53324.17443456001 2025-08-04,04:46:17.000,216,11048027,4045,0,1754282776,13188.253692589999,26711.115272010007,53324.10456336001 2025-08-04,04:46:18.000,216,11048001,4805,0,1754282777,13188.32779199999,31325.48281914,53324.181421680005 2025-08-04,04:46:19.000,216,11048027,4004,0,1754282778,13188.41536403,32248.361967870005,53324.20238304001 2025-08-04,04:46:20.000,216,11048026,4605,0,1754282779,13188.48946343999,27634.12835421,53324.1884088 2025-08-04,04:46:21.000,216,11048008,4285,0,1754282780,13188.57703547,30402.71645649,53324.230331520004 2025-08-04,04:46:22.000,216,11047993,4325,0,1754282781,13188.71176166999,27172.734599190007,53324.26526712 2025-08-04,04:46:23.000,216,11048005,4004,0,1754282782,13188.81954263,29479.921897320004,53324.26526712 2025-08-04,04:46:24.000,216,11048015,3924,0,1754282783,13188.880169420001,26249.925941759997,53324.251292880006 2025-08-04,04:46:25.000,216,11048000,4205,0,1754282784,13188.954268829992,31325.785931730003,53324.28622848 2025-08-04,04:46:26.000,216,11047955,5085,0,1754282785,13189.035104549992,31787.179686749994,53324.300202720005 2025-08-04,04:46:27.000,216,11047978,4245,0,1754282786,13189.115940269992,31325.835275639998,53324.29321560001 2025-08-04,04:46:28.000,216,11047955,4765,0,1754282787,13189.210248609998,29480.175665999996,53324.279241360004 2025-08-04,04:46:29.000,216,11047904,4405,0,1754282788,13189.257402779993,35017.35891969,53324.27225424001 2025-08-04,04:46:30.000,216,11047970,4325,0,1754282789,13189.365183739988,34555.97221380001,53324.30718984 2025-08-04,04:46:31.000,216,11048017,4725,0,1754282790,13189.439283149994,27173.14344873,53324.35609968 2025-08-04,04:46:32.000,216,11048032,4325,0,1754282791,13189.513382559999,31787.503946729994,53324.34212544001 2025-08-04,04:46:33.000,216,11047996,4365,0,1754282792,13189.58748196999,31787.567388900003,53324.35609968 2025-08-04,04:46:34.000,216,11048009,4325,0,1754282793,13189.681790309995,28096.107187019996,53324.37007392001 2025-08-04,04:46:35.000,216,11047989,4125,0,1754282794,13189.72894447999,29018.98633575,53324.398022400004 2025-08-04,04:46:36.000,216,11047987,4645,0,1754282795,13189.863670679995,32249.07393,53324.467893600005 2025-08-04,04:46:37.000,216,11047998,4325,0,1754282796,13189.91082484999,30864.801026250003,53324.5028292 2025-08-04,04:46:38.000,216,11047994,4445,0,1754282797,13189.984924259996,27173.29852959,53324.55872616001 2025-08-04,04:46:39.000,216,11048027,4845,0,1754282798,13190.106177839996,27634.76277591,53324.43994512001 2025-08-04,04:46:40.000,216,11048026,4445,0,1754282799,13190.193749869992,25327.645969079997,53324.516803440005 2025-08-04,04:46:41.000,216,11047979,4885,0,1754282800,13190.247640349997,27173.376070020007,53324.52379056 2025-08-04,04:46:42.000,216,11048017,4765,0,1754282801,13190.382366550002,28557.69126855,53324.55173904 2025-08-04,04:46:43.000,216,11047993,4205,0,1754282802,13190.476674889993,28557.69126855,53324.55872616001 2025-08-04,04:46:44.000,216,11048023,5285,0,1754282803,13190.597928469993,31326.321665609998,53324.59366176 2025-08-04,04:46:45.000,216,11047992,4365,0,1754282804,13190.638346329994,26711.954118480004,53324.54475192 2025-08-04,04:46:46.000,216,11047972,3605,0,1754282805,13190.739390979994,30864.84332103,53324.586674640006 2025-08-04,04:46:47.000,216,11047983,4125,0,1754282806,13190.813490389999,31787.75771541,53324.55173904 2025-08-04,04:46:48.000,216,11048005,4965,0,1754282807,13190.89432611,26712.00346239,53324.55872616001 2025-08-04,04:46:49.000,216,11048025,4845,0,1754282808,13190.961689209995,30864.878566679996,53324.586674640006 2025-08-04,04:46:50.000,216,11047957,4725,0,1754282809,13191.02905230999,29941.957123169996,53324.565713280004 2025-08-04,04:46:51.000,216,11047999,3845,0,1754282810,13191.143569579996,31787.75066628,53324.5727004 2025-08-04,04:46:52.000,216,11048043,4725,0,1754282811,13191.210932679991,31787.680174980007,53324.586674640006 2025-08-04,04:46:53.000,216,11048010,3405,0,1754282812,13191.298504710001,29019.056827049993,53324.6425716 2025-08-04,04:46:54.000,216,11048025,4845,0,1754282813,13191.386076739996,24404.68927992,53324.586674640006 2025-08-04,04:46:55.000,216,11047966,3645,0,1754282814,13191.419758290001,29480.506975109995,53324.69148144 2025-08-04,04:46:56.000,216,11048008,4405,0,1754282815,13191.493857699992,26250.426429989995,53324.635584480005 2025-08-04,04:46:57.000,216,11048035,5005,0,1754282816,13191.534275559992,29480.408287290003,53324.64955872 2025-08-04,04:46:58.000,216,11047972,4285,0,1754282817,13191.615111279993,26711.806086750003,53324.66353296 2025-08-04,04:46:59.000,216,11047994,4205,0,1754282818,13191.716155929993,29941.802042309995,53324.74737840001 2025-08-04,04:47:00.000,216,11048026,3605,0,1754282819,13191.749837479998,24404.632886880005,53324.66353296 2025-08-04,04:47:01.000,216,11047990,4205,0,1754282820,13191.770046409998,29941.73155101,53324.66353296 2025-08-04,04:47:02.000,216,11048003,3845,0,1754282821,13191.857618439994,27173.080006560005,53324.69846856 2025-08-04,04:47:03.000,216,11048021,5005,0,1754282822,13191.904772609989,27634.494908969995,53324.69846856 2025-08-04,04:47:04.000,216,11047989,4965,0,1754282823,13191.96539939999,28557.282419010007,53324.67052008 2025-08-04,04:47:05.000,216,11048006,4365,0,1754282824,13191.992344639999,25327.28646345,53324.67052008 2025-08-04,04:47:06.000,216,11048049,4965,0,1754282825,13192.05297143,32710.129326780007,53324.66353296 2025-08-04,04:47:07.000,216,11048005,3965,0,1754282826,13192.079916669994,31787.250178050002,53324.67750720001 2025-08-04,04:47:08.000,216,11047986,4685,0,1754282827,13192.11359822,32248.615736549997,53324.69846856 2025-08-04,04:47:09.000,216,11047988,4485,0,1754282828,13192.17422501,29018.542240559997,53324.67052008 2025-08-04,04:47:10.000,216,11047990,3444,0,1754282829,13192.180961319995,29479.900749930006,53324.65654584001 2025-08-04,04:47:11.000,216,11047978,3485,0,1754282830,13192.24832441999,26249.848401330004,53324.754365520006 2025-08-04,04:47:12.000,216,11047995,5125,0,1754282831,13192.27526966,30402.71645649,53324.71942992 2025-08-04,04:47:13.000,216,11048019,4925,0,1754282832,13192.30895120999,22558.36000293,53324.74737840001 2025-08-04,04:47:14.000,216,11047973,5044,0,1754282833,13192.33589645,29018.35191405,53324.77532688001 2025-08-04,04:47:15.000,216,11048018,3444,0,1754282834,13192.31568752,29479.731570810007,53324.74039128 2025-08-04,04:47:16.000,216,11047964,3845,0,1754282835,13192.33589645,25788.292516319998,53324.76833976 2025-08-04,04:47:17.000,216,11048006,4565,0,1754282836,13192.362841689996,28095.43047054,53324.78930112 2025-08-04,04:47:18.000,216,11048032,3685,0,1754282837,13192.37631431,28556.781930779995,53324.74737840001 2025-08-04,04:47:19.000,216,11048005,4965,0,1754282838,13192.39652324,29018.20388232,53324.78930112 2025-08-04,04:47:20.000,216,11048001,3965,0,1754282839,13192.38978692999,29479.611735600003,53324.78930112 2025-08-04,04:47:21.000,216,11047992,4325,0,1754282840,13192.40999585999,29940.984343229997,53324.8172496 2025-08-04,04:47:22.000,216,11048051,3885,0,1754282841,13192.38978692999,30863.821197180005,53324.77532688001 2025-08-04,04:47:23.000,216,11048031,3924,0,1754282842,13192.362841689996,30863.750705879997,53324.79628824001 2025-08-04,04:47:24.000,216,11047945,3804,0,1754282843,13192.35610538,29479.442556480004,53324.74737840001 2025-08-04,04:47:25.000,216,11048032,3725,0,1754282844,13192.383050619996,29017.985359290004,53324.76833976 2025-08-04,04:47:26.000,216,11047995,4085,0,1754282845,13192.383050619996,30863.680214580003,53324.803275360006 2025-08-04,04:47:27.000,216,11047997,4845,0,1754282846,13192.36957799999,26710.791012030008,53324.733404160004 2025-08-04,04:47:28.000,216,11048002,3605,0,1754282847,13192.39652324,29940.80106585,53324.82423672001 2025-08-04,04:47:29.000,216,11048012,3605,0,1754282848,13192.383050619996,30863.623821539994,53324.803275360006 2025-08-04,04:47:30.000,216,11048028,4445,0,1754282849,13192.403259549996,28556.41537602,53324.76135264 2025-08-04,04:47:31.000,216,11048021,3924,0,1754282850,13192.38978692999,29479.301573880002,53324.684494320005 2025-08-04,04:47:32.000,216,11047997,4565,0,1754282851,13192.38978692999,28094.979326219996,53324.76135264 2025-08-04,04:47:33.000,216,11047995,4725,0,1754282852,13192.39652324,29017.830278430003,53324.70545568001 2025-08-04,04:47:34.000,216,11048008,4605,0,1754282853,13192.34936906999,34554.830254739994,53324.71942992 2025-08-04,04:47:35.000,216,11047973,4725,0,1754282854,13192.383050619996,32247.734595300004,53324.70545568001 2025-08-04,04:47:36.000,216,11047990,4405,0,1754282855,13192.362841689996,26710.572489,53324.65654584001 2025-08-04,04:47:37.000,216,11047968,3245,0,1754282856,13192.36957799999,33170.55030186,53324.69148144 2025-08-04,04:47:38.000,216,11047984,4565,0,1754282857,13192.403259549996,30401.93400306,53324.69148144 2025-08-04,04:47:39.000,216,11048009,5125,0,1754282858,13192.362841689996,27633.32475339,53324.67750720001 2025-08-04,04:47:40.000,216,11047998,3245,0,1754282859,13192.430204789991,30401.849413500007,53324.64955872 2025-08-04,04:47:41.000,216,11047993,4965,0,1754282860,13192.423468479996,29478.956166510005,53324.5727004 2025-08-04,04:47:42.000,216,11048027,4885,0,1754282861,13192.41673217,30401.828266109995,53324.59366176 2025-08-04,04:47:43.000,216,11047983,4605,0,1754282862,13192.423468479996,28556.09111604,53324.64955872 2025-08-04,04:47:44.000,216,11048016,3525,0,1754282863,13192.463886339996,33631.739632109995,53324.5727004 2025-08-04,04:47:45.000,216,11048035,4765,0,1754282864,13192.423468479996,29940.30057762,53324.5727004 2025-08-04,04:47:46.000,216,11048014,4445,0,1754282865,13192.38978692999,29478.85747869,53324.49584208 2025-08-04,04:47:47.000,216,11047996,4165,0,1754282866,13192.443677409996,28555.950133439997,53324.62161024 2025-08-04,04:47:48.000,216,11047976,4525,0,1754282867,13192.4369411,29017.4002815,53324.60763600001 2025-08-04,04:47:49.000,216,11048003,4765,0,1754282868,13192.443677409996,32708.825237729994,53324.516803440005 2025-08-04,04:47:50.000,216,11048033,4725,0,1754282869,13192.41673217,31785.974285520002,53324.46090648001 2025-08-04,04:47:51.000,216,11047948,4125,0,1754282870,13192.423468479996,33170.24718927,53324.53776480001 2025-08-04,04:47:52.000,216,11047972,4325,0,1754282871,13192.470622649991,33170.19784536,53324.516803440005 2025-08-04,04:47:53.000,216,11047969,4885,0,1754282872,13192.531249439991,24864.588619379996,53324.43994512001 2025-08-04,04:47:54.000,216,11047997,5005,0,1754282873,13192.490831579991,33170.13440318999,53324.418983760006 2025-08-04,04:47:55.000,216,11048001,4525,0,1754282874,13192.517776820001,29017.280446289995,53324.48885496001 2025-08-04,04:47:56.000,216,11047954,3485,0,1754282875,13192.531249439991,29478.765840000007,53324.43994512001 2025-08-04,04:47:57.000,216,11047991,4725,0,1754282876,13192.537985750001,29017.350937590003,53324.432958 2025-08-04,04:47:58.000,216,11048014,4365,0,1754282877,13192.531249439991,32708.705402520005,53324.43994512001 2025-08-04,04:47:59.000,216,11048003,4805,0,1754282878,13192.544722059996,28555.795052579997,53324.45391936 2025-08-04,04:48:00.000,216,11047997,3845,0,1754282879,13192.571667299992,29017.245200639998,53324.47488072 2025-08-04,04:48:01.000,216,11047956,4365,0,1754282880,13192.591876229992,29940.060907199993,53324.43994512001 2025-08-04,04:48:02.000,216,11047979,4045,0,1754282881,13192.585139919996,22095.859534500007,53324.398022400004 2025-08-04,04:48:03.000,216,11047967,4805,0,1754282882,13192.605348849997,28555.7527578,53324.3281512 2025-08-04,04:48:04.000,216,11047963,4885,0,1754282883,13192.652503019992,30401.44761309,53324.32116408001 2025-08-04,04:48:05.000,216,11048022,3485,0,1754282884,13192.645766709997,29478.589611749994,53324.35609968 2025-08-04,04:48:06.000,216,11047984,4365,0,1754282885,13192.551458369991,29939.912875470007,53324.28622848 2025-08-04,04:48:07.000,216,11048006,4325,0,1754282886,13192.618821470001,29940.00451416,53324.37007392001 2025-08-04,04:48:08.000,216,11047946,3525,0,1754282887,13192.578403610001,27632.85246168,53324.32116408001 2025-08-04,04:48:09.000,216,11048038,3325,0,1754282888,13192.618821470001,27632.803117770003,53324.398022400004 2025-08-04,04:48:10.000,216,11048024,4525,0,1754282889,13192.618821470001,30862.77087681,53324.37706104 2025-08-04,04:48:11.000,216,11048001,4725,0,1754282890,13192.632294089992,25787.101213350004,53324.32116408001 2025-08-04,04:48:12.000,216,11048018,4325,0,1754282891,13192.639030400002,28094.14047975,53324.35609968 2025-08-04,04:48:13.000,216,11048039,4765,0,1754282892,13192.632294089992,28555.548333030005,53324.3281512 2025-08-04,04:48:14.000,216,11047993,3924,0,1754282893,13192.652503019992,33631.13340693001,53324.300202720005 2025-08-04,04:48:15.000,216,11048036,4405,0,1754282894,13192.632294089992,27632.591643869993,53324.28622848 2025-08-04,04:48:16.000,216,11048014,4525,0,1754282895,13192.605348849997,32708.204914290007,53324.22334440001 2025-08-04,04:48:17.000,216,11048039,4765,0,1754282896,13192.612085159992,29478.20895873,53324.24430576001 2025-08-04,04:48:18.000,216,11048036,4205,0,1754282897,13192.625557779997,30401.031714419994,53324.24430576001 2025-08-04,04:48:19.000,216,11048043,3885,0,1754282898,13192.612085159992,28555.30161348,53324.25828 2025-08-04,04:48:20.000,216,11048045,3804,0,1754282899,13192.591876229992,31785.269372519993,53324.20937016 2025-08-04,04:48:21.000,216,11047973,4004,0,1754282900,13192.578403610001,25786.776953370005,53324.230331520004 2025-08-04,04:48:22.000,216,11047987,4805,0,1754282901,13192.537985750001,28093.844416289998,53324.16744744 2025-08-04,04:48:23.000,216,11047984,4405,0,1754282902,13192.531249439991,33630.86553999,53324.25828 2025-08-04,04:48:24.000,216,11048016,3924,0,1754282903,13192.544722059996,26248.107266220002,53324.19539592 2025-08-04,04:48:25.000,216,11048006,4245,0,1754282904,13192.497567890001,26709.543316020005,53324.24430576001 2025-08-04,04:48:26.000,216,11048065,3885,0,1754282905,13192.517776820001,29016.554385900003,53324.22334440001 2025-08-04,04:48:27.000,216,11048004,4365,0,1754282906,13192.517776820001,30400.834338779998,53324.20937016 2025-08-04,04:48:28.000,216,11048053,4965,0,1754282907,13192.504304199996,30400.79909313,53324.22334440001 2025-08-04,04:48:29.000,216,11048033,4365,0,1754282908,13192.484095269996,29016.561435030002,53324.19539592 2025-08-04,04:48:30.000,216,11048018,3645,0,1754282909,13192.450413719991,30400.749749220005,53324.1884088 2025-08-04,04:48:31.000,216,11048024,4405,0,1754282910,13192.490831579991,26709.42348081,53324.132511840005 2025-08-04,04:48:32.000,216,11047985,4125,0,1754282911,13192.4369411,33630.70341,53324.16046032 2025-08-04,04:48:33.000,216,11047988,4565,0,1754282912,13192.45715003,28555.061943060005,53324.1185376 2025-08-04,04:48:34.000,216,11048051,5085,0,1754282913,13192.45715003,28555.005550019996,53324.083602000006 2025-08-04,04:48:35.000,216,11047976,4205,0,1754282914,13192.41673217,33169.23916368,53324.04167928 2025-08-04,04:48:36.000,216,11048011,4965,0,1754282915,13192.4369411,27632.18279433,53324.10456336001 2025-08-04,04:48:37.000,216,11048063,4805,0,1754282916,13192.403259549996,29477.934042659996,53324.12552472001 2025-08-04,04:48:38.000,216,11048029,4685,0,1754282917,13192.36957799999,29939.299601160004,53324.00674368001 2025-08-04,04:48:39.000,216,11048008,4445,0,1754282918,13192.383050619996,31785.008554710002,53324.062640640004 2025-08-04,04:48:40.000,216,11048048,3645,0,1754282919,13192.383050619996,29939.285502900006,53324.09757624 2025-08-04,04:48:41.000,216,11047987,3965,0,1754282920,13192.35610538,32707.831310399997,53324.07661488001 2025-08-04,04:48:42.000,216,11048022,4685,0,1754282921,13192.35610538,28093.555401959995,53324.09757624 2025-08-04,04:48:43.000,216,11048001,4925,0,1754282922,13192.34936906999,31784.952161670008,53324.09757624 2025-08-04,04:48:44.000,216,11048048,4565,0,1754282923,13192.34936906999,29016.462747209996,53324.1185376 2025-08-04,04:48:45.000,216,11047979,4004,0,1754282924,13192.30895120999,27170.767891919997,53324.1185376 2025-08-04,04:48:46.000,216,11047983,5005,0,1754282925,13192.32916013999,32246.423457120007,53324.083602000006 2025-08-04,04:48:47.000,216,11047978,4445,0,1754282926,13192.28874227999,29477.835354840005,53324.04167928 2025-08-04,04:48:48.000,216,11047931,4645,0,1754282927,13192.282005969995,29016.385206780004,53324.083602000006 2025-08-04,04:48:49.000,216,11048012,4285,0,1754282928,13192.28874227999,32246.310671040002,53324.09757624 2025-08-04,04:48:50.000,216,11048013,4725,0,1754282929,13192.28874227999,25325.0659875,53324.111550480004 2025-08-04,04:48:51.000,216,11047984,4485,0,1754282930,13192.261797039995,28554.991451759997,53324.06962776 2025-08-04,04:48:52.000,216,11048001,5125,0,1754282931,13192.261797039995,28554.95620611,53324.062640640004 2025-08-04,04:48:53.000,216,11047943,4765,0,1754282932,13192.261797039995,29016.371108520005,53324.04167928 2025-08-04,04:48:54.000,216,11047947,4845,0,1754282933,13192.22811548999,27632.161646940003,53324.02770504 2025-08-04,04:48:55.000,216,11048006,4325,0,1754282934,13192.221379179995,34553.48387091,53324.06962776 2025-08-04,04:48:56.000,216,11047961,4885,0,1754282935,13192.180961319995,35937.7426764,53324.013730800005 2025-08-04,04:48:57.000,216,11047988,4525,0,1754282936,13192.15401608,31323.544308390003,53324.07661488001 2025-08-04,04:48:58.000,216,11047979,4805,0,1754282937,13192.16748869999,29939.278453770006,53324.132511840005 2025-08-04,04:48:59.000,216,11047942,4285,0,1754282938,13192.140543459995,27170.810186700008,53324.02071792 2025-08-04,04:49:00.000,216,11047990,4125,0,1754282939,13192.10686190999,28554.991451759997,53324.02071792 2025-08-04,04:49:01.000,216,11048014,4245,0,1754282940,13192.120334529995,30400.672208789998,53324.02770504 2025-08-04,04:49:02.000,216,11047940,4365,0,1754282941,13192.100125599994,25786.50908643,53323.99975656 2025-08-04,04:49:03.000,216,11047968,4125,0,1754282942,13192.08665297999,28555.061943060005,53324.09058912 2025-08-04,04:49:04.000,216,11047960,4125,0,1754282943,13192.07318036,30400.735650960007,53324.09058912 2025-08-04,04:49:05.000,216,11048002,4285,0,1754282944,13192.039498809994,31323.607750559997,53324.062640640004 2025-08-04,04:49:06.000,216,11048000,4485,0,1754282945,13192.059707739994,27170.817235830007,53324.05565352001 2025-08-04,04:49:07.000,216,11047997,4805,0,1754282946,13192.05297143,25325.171724450003,53324.09058912 2025-08-04,04:49:08.000,216,11047895,4925,0,1754282947,13192.02602618999,30862.171700759995,53324.05565352001 2025-08-04,04:49:09.000,216,11047998,4285,0,1754282948,13192.012553569999,30862.192848150007,53324.10456336001 2025-08-04,04:49:10.000,216,11047990,4485,0,1754282949,13192.012553569999,26709.465775589997,53324.06962776 2025-08-04,04:49:11.000,216,11048015,4765,0,1754282950,13192.032762499999,27632.267383889994,53324.07661488001 2025-08-04,04:49:12.000,216,11048021,4645,0,1754282951,13191.972135709999,30862.249241190002,53324.03469216001 2025-08-04,04:49:13.000,216,11047998,4165,0,1754282952,13192.00581725999,25786.607774250006,53324.02770504 2025-08-04,04:49:14.000,216,11047943,4205,0,1754282953,13191.978872019994,29016.561435030002,53324.083602000006 2025-08-04,04:49:15.000,216,11048005,4605,0,1754282954,13191.992344639999,26248.043824049993,53324.083602000006 2025-08-04,04:49:16.000,216,11047987,4965,0,1754282955,13191.978872019994,28555.11128697,53324.03469216001 2025-08-04,04:49:17.000,216,11047999,4765,0,1754282956,13191.992344639999,31323.685290990004,53324.04167928 2025-08-04,04:49:18.000,216,11047972,3924,0,1754282957,13191.958663089994,28555.167680009996,53324.02770504 2025-08-04,04:49:19.000,216,11047997,4645,0,1754282958,13191.951926779999,27170.951169299995,53324.07661488001 2025-08-04,04:49:20.000,216,11048014,4325,0,1754282959,13191.98560832999,31323.72758577,53324.09058912 2025-08-04,04:49:21.000,216,11047945,4605,0,1754282960,13191.96539939999,33169.39424454,53324.12552472001 2025-08-04,04:49:22.000,216,11048003,4725,0,1754282961,13191.951926779999,30400.911879210005,53324.083602000006 2025-08-04,04:49:23.000,216,11047994,4405,0,1754282962,13191.972135709999,27632.422464749994,53324.083602000006 2025-08-04,04:49:24.000,216,11048002,4405,0,1754282963,13191.945190469989,29016.716515890002,53324.062640640004 2025-08-04,04:49:25.000,216,11048031,4605,0,1754282964,13191.999080949994,29939.4969768,53324.04167928 2025-08-04,04:49:26.000,216,11048021,4765,0,1754282965,13192.00581725999,27170.993464080006,53324.09058912 2025-08-04,04:49:27.000,216,11047966,4365,0,1754282966,13192.019289879994,31323.791027939995,53324.09757624 2025-08-04,04:49:28.000,216,11048028,4245,0,1754282967,13192.032762499999,26248.14251187,53324.10456336001 2025-08-04,04:49:29.000,216,11047999,4765,0,1754282968,13191.978872019994,28555.308662609998,53324.1884088 2025-08-04,04:49:30.000,216,11048026,4365,0,1754282969,13191.972135709999,29016.723565020002,53324.111550480004 2025-08-04,04:49:31.000,216,11047979,4765,0,1754282970,13191.98560832999,29478.173713080003,53324.14648608 2025-08-04,04:49:32.000,216,11047930,4445,0,1754282971,13191.951926779999,31323.833322720006,53324.14648608 2025-08-04,04:49:33.000,216,11048008,4285,0,1754282972,13191.972135709999,30400.97532138,53324.111550480004 2025-08-04,04:49:34.000,216,11047995,4845,0,1754282973,13192.019289879994,30862.42546944,53324.13949896 2025-08-04,04:49:35.000,216,11047950,4325,0,1754282974,13192.019289879994,25325.390247479998,53324.13949896 2025-08-04,04:49:36.000,216,11047996,4405,0,1754282975,13192.02602618999,27171.028709730002,53324.132511840005 2025-08-04,04:49:37.000,216,11047967,4605,0,1754282976,13192.032762499999,31785.276421650007,53324.12552472001 2025-08-04,04:49:38.000,216,11047957,5085,0,1754282977,13192.06644404999,31323.854470110004,53324.19539592 2025-08-04,04:49:39.000,216,11047970,4325,0,1754282978,13192.00581725999,32246.6772258,53324.16046032 2025-08-04,04:49:40.000,216,11047940,4405,0,1754282979,13192.032762499999,26248.227101430006,53324.20238304001 2025-08-04,04:49:41.000,216,11047985,4725,0,1754282980,13192.039498809994,29478.18781134,53324.1884088 2025-08-04,04:49:42.000,216,11047967,4605,0,1754282981,13192.09338929,29478.166663950004,53324.16046032 2025-08-04,04:49:43.000,216,11047981,4605,0,1754282982,13192.11359822,28093.766875860005,53324.22334440001 2025-08-04,04:49:44.000,216,11047977,5044,0,1754282983,13192.11359822,27632.415415619995,53324.279241360004 2025-08-04,04:49:45.000,216,11047954,4405,0,1754282984,13192.13380715,27171.014611470004,53324.20937016 2025-08-04,04:49:46.000,216,11048007,4605,0,1754282985,13192.10686190999,28555.30161348,53324.26526712 2025-08-04,04:49:47.000,216,11047982,4325,0,1754282986,13192.12707083999,29939.52517332,53324.300202720005 2025-08-04,04:49:48.000,216,11048031,4885,0,1754282987,13192.13380715,33169.464735839996,53324.28622848 2025-08-04,04:49:49.000,216,11047981,4685,0,1754282988,13192.12707083999,28555.224073050005,53324.33513832 2025-08-04,04:49:50.000,216,11048001,4845,0,1754282989,13192.11359822,23479.596704370008,53324.3281512 2025-08-04,04:49:51.000,216,11048011,4645,0,1754282990,13192.08665297999,30862.326781619995,53324.34212544001 2025-08-04,04:49:52.000,216,11048035,4165,0,1754282991,13192.09338929,27170.922972779998,53324.30718984 2025-08-04,04:49:53.000,216,11047985,5085,0,1754282992,13192.079916669994,29939.384190719997,53324.300202720005 2025-08-04,04:49:54.000,216,11048000,4605,0,1754282993,13192.059707739994,29939.384190719997,53324.37007392001 2025-08-04,04:49:55.000,216,11047979,5085,0,1754282994,13192.012553569999,29939.36304333,53324.31417696 2025-08-04,04:49:56.000,216,11048006,3485,0,1754282995,13192.00581725999,25786.558430339996,53324.300202720005 2025-08-04,04:49:57.000,216,11047987,5005,0,1754282996,13191.98560832999,22556.625916949997,53324.3630868 2025-08-04,04:49:58.000,216,11048011,4765,0,1754282997,13192.00581725999,27170.845432350005,53324.39103528001 2025-08-04,04:49:59.000,216,11048028,4205,0,1754282998,13191.96539939999,29939.285502900006,53324.32116408001 2025-08-04,04:50:00.000,216,11047941,3924,0,1754282999,13191.978872019994,25786.530233819998,53324.3630868 2025-08-04,04:50:01.000,216,11047996,4325,0,1754283000,13191.945190469989,29016.44159982,53324.349112560005 2025-08-04,04:50:02.000,216,11047996,4205,0,1754283001,13191.951926779999,29939.285502900006,53324.38404816 2025-08-04,04:50:03.000,216,11047996,4445,0,1754283002,13191.918245229994,29477.835354840005,53324.398022400004 2025-08-04,04:50:04.000,216,11048035,5125,0,1754283003,13191.918245229994,29016.40635417,53324.35609968 2025-08-04,04:50:05.000,216,11048007,4765,0,1754283004,13191.911508919999,32246.303621910003,53324.35609968 2025-08-04,04:50:06.000,216,11048005,4045,0,1754283005,13191.898036299994,33630.54832914,53324.398022400004 2025-08-04,04:50:07.000,216,11047964,4485,0,1754283006,13191.884563679989,32707.739671710005,53324.398022400004 2025-08-04,04:50:08.000,216,11047999,4685,0,1754283007,13191.857618439994,34553.3640357,53324.418983760006 2025-08-04,04:50:09.000,216,11047956,3924,0,1754283008,13191.864354749989,23017.89278763,53324.398022400004 2025-08-04,04:50:10.000,216,11047990,4205,0,1754283009,13191.850882129998,27170.697400620003,53324.37706104 2025-08-04,04:50:11.000,216,11047989,4805,0,1754283010,13191.817200579993,28093.520156309998,53324.3630868 2025-08-04,04:50:12.000,216,11047998,4405,0,1754283011,13191.830673199998,31784.86052298,53324.35609968 2025-08-04,04:50:13.000,216,11048027,4685,0,1754283012,13191.823936889989,28093.51310718,53324.39103528001 2025-08-04,04:50:14.000,216,11047998,3725,0,1754283013,13191.871091059998,25324.946152289995,53324.37706104 2025-08-04,04:50:15.000,216,11048022,3365,0,1754283014,13191.823936889989,28093.477861530002,53324.39103528001 2025-08-04,04:50:16.000,216,11048005,4645,0,1754283015,13191.823936889989,32707.662131279998,53324.42597088 2025-08-04,04:50:17.000,216,11047852,4245,0,1754283016,13191.803727959988,33630.463739579995,53324.46090648001 2025-08-04,04:50:18.000,216,11048007,4765,0,1754283017,13191.817200579993,32246.211983219997,53324.47488072 2025-08-04,04:50:19.000,216,11047958,4525,0,1754283018,13191.830673199998,30861.896784690005,53324.53077768 2025-08-04,04:50:20.000,216,11048038,4725,0,1754283019,13191.790255339998,34091.84339634,53324.43994512001 2025-08-04,04:50:21.000,216,11047934,4165,0,1754283020,13191.763310099988,26247.747760590006,53324.37706104 2025-08-04,04:50:22.000,216,11048001,4765,0,1754283021,13191.743101169988,27631.999516950003,53324.5028292 2025-08-04,04:50:23.000,216,11048010,4485,0,1754283022,13191.716155929993,26709.10626996,53324.432958 2025-08-04,04:50:24.000,216,11047968,4485,0,1754283023,13191.702683310003,32707.549345199994,53324.37706104 2025-08-04,04:50:25.000,216,11047980,4365,0,1754283024,13191.662265450002,30400.453685760003,53324.418983760006 2025-08-04,04:50:26.000,216,11047984,4125,0,1754283025,13191.669001759998,29477.623880939995,53324.49584208 2025-08-04,04:50:27.000,216,11048017,4605,0,1754283026,13191.621847590002,24863.4184638,53324.446932240004 2025-08-04,04:50:28.000,216,11048010,4325,0,1754283027,13191.601638660002,30861.847440779995,53324.46090648001 2025-08-04,04:50:29.000,216,11047984,4525,0,1754283028,13191.608374969997,31784.649049080006,53324.37007392001 2025-08-04,04:50:30.000,216,11047991,3685,0,1754283029,13191.621847590002,34553.16666006,53324.50981632001 2025-08-04,04:50:31.000,216,11047985,4805,0,1754283030,13191.574693419992,30400.369096199996,53324.48186784 2025-08-04,04:50:32.000,216,11047994,4325,0,1754283031,13191.567957109997,29016.10324158,53324.49584208 2025-08-04,04:50:33.000,216,11047992,4245,0,1754283032,13191.561220800002,28093.252289369993,53324.432958 2025-08-04,04:50:34.000,216,11047971,4765,0,1754283033,13191.541011870002,30400.354997939998,53324.43994512001 2025-08-04,04:50:35.000,216,11048012,3525,0,1754283034,13191.527539249997,30861.78399861,53324.48885496001 2025-08-04,04:50:36.000,216,11048050,3804,0,1754283035,13191.554484489992,30861.734654700005,53324.48885496001 2025-08-04,04:50:37.000,216,11048001,4885,0,1754283036,13191.480385080002,31323.170704500008,53324.48186784 2025-08-04,04:50:38.000,216,11047942,4365,0,1754283037,13191.466912459997,27631.844436090003,53324.53776480001 2025-08-04,04:50:39.000,216,11048015,3965,0,1754283038,13191.439967220002,28554.744732210005,53324.48885496001 2025-08-04,04:50:40.000,216,11048001,4805,0,1754283039,13191.439967220002,29477.5674879,53324.55872616001 2025-08-04,04:50:41.000,216,11048014,4525,0,1754283040,13191.439967220002,27631.87263261,53324.48186784 2025-08-04,04:50:42.000,216,11048055,4605,0,1754283041,13191.379340430001,34091.765855909995,53324.49584208 2025-08-04,04:50:43.000,216,11047978,4245,0,1754283042,13191.359131500001,30400.432538370005,53324.49584208 2025-08-04,04:50:44.000,216,11048038,4325,0,1754283043,13191.332186259991,31784.656098210005,53324.5028292 2025-08-04,04:50:45.000,216,11048009,4725,0,1754283044,13191.298504710001,23940.574560720008,53324.50981632001 2025-08-04,04:50:46.000,216,11048003,4845,0,1754283045,13191.285032089996,30400.362047069997,53324.467893600005 2025-08-04,04:50:47.000,216,11048010,4125,0,1754283046,13191.271559469991,32707.4788539,53324.432958 2025-08-04,04:50:48.000,216,11048029,4805,0,1754283047,13191.251350539991,28093.287535020005,53324.446932240004 2025-08-04,04:50:49.000,216,11047980,4405,0,1754283048,13191.25808685,26247.585630600006,53324.42597088 2025-08-04,04:50:50.000,216,11048010,4285,0,1754283049,13191.244614229996,32246.00755845,53324.40500952 2025-08-04,04:50:51.000,216,11048015,4765,0,1754283050,13191.25808685,31323.191851890006,53324.432958 2025-08-04,04:50:52.000,216,11048017,4765,0,1754283051,13191.264823159996,29477.54634051,53324.432958 2025-08-04,04:50:53.000,216,11048001,4845,0,1754283052,13191.25808685,28554.744732210005,53324.418983760006 2025-08-04,04:50:54.000,216,11048058,3444,0,1754283053,13191.224405299996,31784.677245600004,53324.41199664001 2025-08-04,04:50:55.000,216,11048043,4605,0,1754283054,13191.224405299996,31784.599705169996,53324.42597088 2025-08-04,04:50:56.000,216,11048000,4245,0,1754283055,13191.183987439996,23479.117363530007,53324.43994512001 2025-08-04,04:50:57.000,216,11047986,4205,0,1754283056,13191.163778509996,29938.968292050005,53324.41199664001 2025-08-04,04:50:58.000,216,11048000,4485,0,1754283057,13191.1570422,29477.588635289998,53324.43994512001 2025-08-04,04:50:59.000,216,11047981,4685,0,1754283058,13191.13683327,32707.50000129,53324.47488072 2025-08-04,04:51:00.000,216,11047997,4725,0,1754283059,13191.163778509996,27631.907878259997,53324.432958 2025-08-04,04:51:01.000,216,11047980,4285,0,1754283060,13191.1570422,29016.152585489996,53324.48885496001 2025-08-04,04:51:02.000,216,11047990,4485,0,1754283061,13191.13683327,32246.092148009993,53324.52379056 2025-08-04,04:51:03.000,216,11047982,4405,0,1754283062,13191.04926123999,28093.34392806,53324.48186784 2025-08-04,04:51:04.000,216,11047999,5005,0,1754283063,13191.022315999995,30861.847440779995,53324.467893600005 2025-08-04,04:51:05.000,216,11048013,4765,0,1754283064,13191.022315999995,34091.77995416999,53324.432958 2025-08-04,04:51:06.000,216,11047976,4565,0,1754283065,13191.042524929995,27631.900829129998,53324.446932240004 2025-08-04,04:51:07.000,216,11048022,4445,0,1754283066,13191.002107069995,31323.23414667,53324.5028292 2025-08-04,04:51:08.000,216,11047964,4165,0,1754283067,13190.96842551999,27170.528221500004,53324.42597088 2025-08-04,04:51:09.000,216,11048041,4765,0,1754283068,13190.96842551999,29939.003537700002,53324.42597088 2025-08-04,04:51:10.000,216,11048045,4765,0,1754283069,13190.94821658999,29939.03878335,53324.49584208 2025-08-04,04:51:11.000,216,11048010,4285,0,1754283070,13190.91453504,34553.258298750006,53324.45391936 2025-08-04,04:51:12.000,216,11048015,5005,0,1754283071,13190.88758979999,29477.673224850005,53324.5028292 2025-08-04,04:51:13.000,216,11048020,4285,0,1754283072,13190.860644559994,31784.832326460004,53324.5028292 2025-08-04,04:51:14.000,216,11048029,4805,0,1754283073,13190.860644559994,28554.899813070006,53324.49584208 2025-08-04,04:51:15.000,216,11047985,4725,0,1754283074,13190.860644559994,25786.424496870008,53324.50981632001 2025-08-04,04:51:16.000,216,11048014,4485,0,1754283075,13190.820226699994,26247.768907980004,53324.48186784 2025-08-04,04:51:17.000,216,11047987,4725,0,1754283076,13190.800017769994,30861.917932080003,53324.516803440005 2025-08-04,04:51:18.000,216,11048034,4405,0,1754283077,13190.82696300999,29939.109274650007,53324.5028292 2025-08-04,04:51:19.000,216,11048041,4885,0,1754283078,13190.78654514999,35937.58759554,53324.446932240004 2025-08-04,04:51:20.000,216,11047961,4885,0,1754283079,13190.732654669999,28554.843420029996,53324.43994512001 2025-08-04,04:51:21.000,216,11048002,3645,0,1754283080,13190.725918359989,29477.73666702,53324.516803440005 2025-08-04,04:51:22.000,216,11047973,4605,0,1754283081,13190.746127289989,30400.615815750003,53324.52379056 2025-08-04,04:51:23.000,216,11048040,3525,0,1754283082,13190.719182049994,29939.158618560003,53324.467893600005 2025-08-04,04:51:24.000,216,11048033,5165,0,1754283083,13190.645082639989,28554.892763940006,53324.49584208 2025-08-04,04:51:25.000,216,11047950,4205,0,1754283084,13190.638346329994,27170.612811059997,53324.48186784 2025-08-04,04:51:26.000,216,11048019,4805,0,1754283085,13190.631610019998,24402.172740509995,53324.49584208 2025-08-04,04:51:27.000,216,11047999,3965,0,1754283086,13190.624873709989,30862.002521639995,53324.5028292 2025-08-04,04:51:28.000,216,11047937,4965,0,1754283087,13190.611401089998,30400.608766620004,53324.53776480001 2025-08-04,04:51:29.000,216,11047940,4285,0,1754283088,13190.570983229998,30861.9461286,53324.467893600005 2025-08-04,04:51:30.000,216,11047934,4165,0,1754283089,13190.570983229998,29939.123372910006,53324.48186784 2025-08-04,04:51:31.000,216,11047968,3485,0,1754283090,13190.564246919988,30861.93907947,53324.432958 2025-08-04,04:51:32.000,216,11047936,3605,0,1754283091,13190.517092749993,31323.332834490007,53324.45391936 2025-08-04,04:51:33.000,216,11047950,4485,0,1754283092,13190.557510609993,30861.896784690005,53324.349112560005 2025-08-04,04:51:34.000,216,11047926,4965,0,1754283093,13190.537301679993,28093.428517620006,53324.39103528001 2025-08-04,04:51:35.000,216,11047894,4405,0,1754283094,13190.490147509998,29939.151569430003,53324.42597088 2025-08-04,04:51:36.000,216,11047974,4405,0,1754283095,13190.456465959993,29477.764863539996,53324.41199664001 2025-08-04,04:51:37.000,216,11047983,5044,0,1754283096,13190.442993340002,32246.268376260006,53324.432958 2025-08-04,04:51:38.000,216,11047958,4485,0,1754283097,13190.422784410002,28093.49900892,53324.39103528001 2025-08-04,04:51:39.000,216,11048022,4485,0,1754283098,13190.429520719998,32707.704426059994,53324.39103528001 2025-08-04,04:51:40.000,216,11047990,4645,0,1754283099,13190.422784410002,24863.615839439997,53324.47488072 2025-08-04,04:51:41.000,216,11048007,4325,0,1754283100,13190.389102859997,31323.438571439998,53324.42597088 2025-08-04,04:51:42.000,216,11048018,3845,0,1754283101,13190.375630239992,30862.044816420006,53324.40500952 2025-08-04,04:51:43.000,216,11047995,4085,0,1754283102,13190.395839169993,24402.193887899994,53324.40500952 2025-08-04,04:51:44.000,216,11047993,4845,0,1754283103,13190.362157620002,35476.25023356,53324.432958 2025-08-04,04:51:45.000,216,11047990,4445,0,1754283104,13190.409311789997,27632.112303030008,53324.46090648001 2025-08-04,04:51:46.000,216,11048048,3444,0,1754283105,13190.375630239992,30400.65811053,53324.418983760006 2025-08-04,04:51:47.000,216,11048018,3685,0,1754283106,13190.409311789997,29939.236158989996,53324.41199664001 2025-08-04,04:51:48.000,216,11048074,4605,0,1754283107,13190.422784410002,25786.445644260006,53324.50981632001 2025-08-04,04:51:49.000,216,11048049,3924,0,1754283108,13190.368893929997,30400.672208789998,53324.35609968 2025-08-04,04:51:50.000,216,11048017,4845,0,1754283109,13190.395839169993,31784.966259930006,53324.45391936 2025-08-04,04:51:51.000,216,11048024,3765,0,1754283110,13190.389102859997,29477.835354840005,53324.398022400004 2025-08-04,04:51:52.000,216,11048015,4885,0,1754283111,13190.375630239992,29477.912895269998,53324.35609968 2025-08-04,04:51:53.000,216,11048011,4125,0,1754283112,13190.355421309992,29477.926993529996,53324.446932240004 2025-08-04,04:51:54.000,216,11047991,4925,0,1754283113,13190.301530830002,29477.955190049994,53324.39103528001 2025-08-04,04:51:55.000,216,11047969,4045,0,1754283114,13190.321739760002,25786.614823380005,53324.398022400004 2025-08-04,04:51:56.000,216,11047986,3565,0,1754283115,13190.341948690002,29016.58258242,53324.349112560005 2025-08-04,04:51:57.000,216,11048012,4405,0,1754283116,13190.341948690002,29016.709466760003,53324.398022400004 2025-08-04,04:51:58.000,216,11047962,3565,0,1754283117,13190.315003449992,29016.695368500004,53324.42597088 2025-08-04,04:51:59.000,216,11047988,3325,0,1754283118,13190.288058209997,28093.865563679996,53324.42597088 2025-08-04,04:52:00.000,216,11047943,4845,0,1754283119,13190.294794519992,33169.59162018,53324.467893600005 2025-08-04,04:52:01.000,216,11048025,3965,0,1754283120,13190.267849279997,29939.637959400003,53324.418983760006 2025-08-04,04:52:02.000,216,11048008,4285,0,1754283121,13190.234167729992,26248.255297950003,53324.398022400004 2025-08-04,04:52:03.000,216,11047948,4645,0,1754283122,13190.193749869992,29939.602713750006,53324.39103528001 2025-08-04,04:52:04.000,216,11047976,4245,0,1754283123,13190.173540939992,28093.957202370002,53324.38404816 2025-08-04,04:52:05.000,216,11047969,4845,0,1754283124,13190.213958799992,33169.60571844,53324.349112560005 2025-08-04,04:52:06.000,216,11047979,4845,0,1754283125,13190.160068320001,24864.017639850004,53324.35609968 2025-08-04,04:52:07.000,216,11047979,4845,0,1754283126,13190.146595699996,28093.97834976,53324.418983760006 2025-08-04,04:52:08.000,216,11047975,4685,0,1754283127,13190.133123079991,26709.74069166,53324.418983760006 2025-08-04,04:52:09.000,216,11047964,4205,0,1754283128,13190.119650460001,28094.069988450006,53324.40500952 2025-08-04,04:52:10.000,216,11047991,4565,0,1754283129,13190.139859390001,26709.853477740005,53324.37706104 2025-08-04,04:52:11.000,216,11048017,4845,0,1754283130,13190.079232600001,30401.264335710002,53324.37007392001 2025-08-04,04:52:12.000,216,11047974,4205,0,1754283131,13190.099441530001,30862.693336380005,53324.34212544001 2025-08-04,04:52:13.000,216,11047955,4725,0,1754283132,13190.079232600001,25325.601721380008,53324.398022400004 2025-08-04,04:52:14.000,216,11048024,4565,0,1754283133,13190.085968909996,31324.143484440006,53324.35609968 2025-08-04,04:52:15.000,216,11047984,4365,0,1754283134,13190.01860581,35015.533195020005,53324.30718984 2025-08-04,04:52:16.000,216,11047915,4525,0,1754283135,13190.05902367,34554.068948700005,53324.30718984 2025-08-04,04:52:17.000,216,11047913,4925,0,1754283136,13190.025342119996,30862.77087681,53324.32116408001 2025-08-04,04:52:18.000,216,11047966,4165,0,1754283137,13189.984924259996,28094.196872789995,53324.29321560001 2025-08-04,04:52:19.000,216,11047929,4685,0,1754283138,13189.991660569991,29939.962219380002,53324.33513832 2025-08-04,04:52:20.000,216,11047925,4725,0,1754283139,13189.97818795,26248.544312280006,53324.29321560001 2025-08-04,04:52:21.000,216,11047935,4605,0,1754283140,13189.984924259996,30401.44056396,53324.349112560005 2025-08-04,04:52:22.000,216,11047923,4605,0,1754283141,13189.991660569991,29017.195856730003,53324.30718984 2025-08-04,04:52:23.000,216,11047967,5044,0,1754283142,13189.964715329996,23018.731634099997,53324.349112560005 2025-08-04,04:52:24.000,216,11047952,4485,0,1754283143,13189.93777009,26710.177737720005,53324.34212544001 2025-08-04,04:52:25.000,216,11047943,4725,0,1754283144,13189.93103377999,34092.95715888,53324.39103528001 2025-08-04,04:52:26.000,216,11047983,4805,0,1754283145,13189.93103377999,29940.251233710005,53324.46090648001 2025-08-04,04:52:27.000,216,11047956,4205,0,1754283146,13189.91756116,32708.839335990007,53324.398022400004 2025-08-04,04:52:28.000,216,11047930,4205,0,1754283147,13189.91756116,31786.00953117,53324.38404816 2025-08-04,04:52:29.000,216,11047924,4405,0,1754283148,13189.904088539995,30401.729578290004,53324.43994512001 2025-08-04,04:52:30.000,216,11047923,3804,0,1754283149,13189.944506399996,28094.655066239997,53324.418983760006 2025-08-04,04:52:31.000,216,11047946,3565,0,1754283150,13189.93103377999,31324.636923540005,53324.35609968 2025-08-04,04:52:32.000,216,11047947,4965,0,1754283151,13189.91082484999,30863.271365039996,53324.35609968 2025-08-04,04:52:33.000,216,11047948,4525,0,1754283152,13189.89735223,29479.00551042,53324.34212544001 2025-08-04,04:52:34.000,216,11047898,4885,0,1754283153,13189.89735223,29017.604706269994,53324.27225424001 2025-08-04,04:52:35.000,216,11047888,4445,0,1754283154,13189.89735223,32247.657054869997,53324.35609968 2025-08-04,04:52:36.000,216,11047969,4925,0,1754283155,13189.89735223,28094.831294489995,53324.31417696 2025-08-04,04:52:37.000,216,11047934,4445,0,1754283156,13189.8771433,34093.358959289995,53324.30718984 2025-08-04,04:52:38.000,216,11047912,4365,0,1754283157,13189.8771433,29479.17468954,53324.3281512 2025-08-04,04:52:39.000,216,11047933,4965,0,1754283158,13189.924297469996,26710.628882040008,53324.23731864 2025-08-04,04:52:40.000,216,11047917,4165,0,1754283159,13189.8771433,26710.593636389996,53324.33513832 2025-08-04,04:52:41.000,216,11047911,3924,0,1754283160,13189.89061591999,31786.383135059994,53324.300202720005 2025-08-04,04:52:42.000,216,11047945,5005,0,1754283161,13189.93777009,31786.425429840005,53324.34212544001 2025-08-04,04:52:43.000,216,11048013,4085,0,1754283162,13189.93103377999,31324.989380040002,53324.27225424001 2025-08-04,04:52:44.000,216,11047980,4325,0,1754283163,13189.93103377999,25787.95415808,53324.22334440001 2025-08-04,04:52:45.000,216,11047960,4525,0,1754283164,13189.883879609995,33170.83931619,53324.21635728 2025-08-04,04:52:46.000,216,11047969,4965,0,1754283165,13189.91756116,29940.913851930003,53324.26526712 2025-08-04,04:52:47.000,216,11047936,3845,0,1754283166,13189.944506399996,28556.619800789995,53324.300202720005 2025-08-04,04:52:48.000,216,11048023,4004,0,1754283167,13189.89735223,30863.849393700002,53324.26526712 2025-08-04,04:52:49.000,216,11047974,4445,0,1754283168,13189.93777009,22096.71952836,53324.279241360004 2025-08-04,04:52:50.000,216,11048024,3405,0,1754283169,13189.944506399996,31325.33478741,53324.25828 2025-08-04,04:52:51.000,216,11047972,3525,0,1754283170,13189.95124270999,28556.796029039993,53324.31417696 2025-08-04,04:52:52.000,216,11047965,4845,0,1754283171,13189.95797902,28095.42342141,53324.31417696 2025-08-04,04:52:53.000,216,11047980,4365,0,1754283172,13189.991660569991,31325.4969174,53324.29321560001 2025-08-04,04:52:54.000,216,11048013,5125,0,1754283173,13189.99839688,31325.51101566,53324.279241360004 2025-08-04,04:52:55.000,216,11048016,4405,0,1754283174,13189.964715329996,28556.944060769994,53324.26526712 2025-08-04,04:52:56.000,216,11047982,3444,0,1754283175,13190.005133189996,28557.007502940003,53324.33513832 2025-08-04,04:52:57.000,216,11047893,3965,0,1754283176,13190.03881474,28557.085043369996,53324.26526712 2025-08-04,04:52:58.000,216,11047973,3965,0,1754283177,13190.05902367,25327.13843172,53324.28622848 2025-08-04,04:52:59.000,216,11047864,4405,0,1754283178,13190.112914149991,31787.2854237,53324.3630868 2025-08-04,04:53:00.000,216,11047981,4085,0,1754283179,13190.099441530001,36401.59657779,53324.28622848 2025-08-04,04:53:01.000,216,11047888,3685,0,1754283180,13190.112914149991,25788.694316730005,53324.279241360004 2025-08-04,04:53:02.000,216,11047925,5005,0,1754283181,13190.119650460001,29480.225009910006,53324.34212544001 2025-08-04,04:53:03.000,216,11047954,3485,0,1754283182,13190.139859390001,29018.852402279997,53324.3630868 2025-08-04,04:53:04.000,216,11047938,4565,0,1754283183,13190.146595699996,32248.89065262,53324.3630868 2025-08-04,04:53:05.000,216,11047987,4965,0,1754283184,13190.220695110002,31787.553290640004,53324.3281512 2025-08-04,04:53:06.000,216,11047971,3924,0,1754283185,13190.234167729992,26250.299545650007,53324.42597088 2025-08-04,04:53:07.000,216,11048011,3885,0,1754283186,13190.234167729992,27634.664088089994,53324.42597088 2025-08-04,04:53:08.000,216,11047968,3245,0,1754283187,13190.274585589992,35017.725474449995,53324.432958 2025-08-04,04:53:09.000,216,11048005,4085,0,1754283188,13190.294794519992,30864.779878860005,53324.45391936 2025-08-04,04:53:10.000,216,11047971,5005,0,1754283189,13190.294794519992,32249.130323039994,53324.37007392001 2025-08-04,04:53:11.000,216,11048036,3485,0,1754283190,13190.308267139997,29019.099121830004,53324.42597088 2025-08-04,04:53:12.000,216,11048018,4605,0,1754283191,13190.308267139997,27173.411315670004,53324.42597088 2025-08-04,04:53:13.000,216,11048005,4965,0,1754283192,13190.335212379992,31787.821157579994,53324.39103528001 2025-08-04,04:53:14.000,216,11047978,4405,0,1754283193,13190.315003449992,29019.183711389996,53324.38404816 2025-08-04,04:53:15.000,216,11047987,5005,0,1754283194,13190.368893929997,28557.811103760003,53324.43994512001 2025-08-04,04:53:16.000,216,11048027,5044,0,1754283195,13190.375630239992,33172.185700019996,53324.398022400004 2025-08-04,04:53:17.000,216,11048015,4965,0,1754283196,13190.409311789997,27635.002446330007,53324.39103528001 2025-08-04,04:53:18.000,216,11047961,5044,0,1754283197,13190.436257029993,28096.53718395,53324.45391936 2025-08-04,04:53:19.000,216,11047998,3605,0,1754283198,13190.463202270003,30865.111187970004,53324.47488072 2025-08-04,04:53:20.000,216,11048003,4885,0,1754283199,13190.483411200003,26712.200838029996,53324.46090648001 2025-08-04,04:53:21.000,216,11047996,4445,0,1754283200,13190.490147509998,26250.792984750005,53324.47488072 2025-08-04,04:53:22.000,216,11047986,3565,0,1754283201,13190.469938579998,26250.821181270003,53324.47488072 2025-08-04,04:53:23.000,216,11047956,4325,0,1754283202,13190.530565369998,26712.264280200005,53324.467893600005 2025-08-04,04:53:24.000,216,11047978,4445,0,1754283203,13190.550774299998,31788.110171909997,53324.49584208 2025-08-04,04:53:25.000,216,11047987,5085,0,1754283204,13190.564246919988,31326.716416890005,53324.53776480001 2025-08-04,04:53:26.000,216,11047967,5125,0,1754283205,13190.591192159998,29942.492857050005,53324.55872616001 2025-08-04,04:53:27.000,216,11047968,4565,0,1754283206,13190.577719539993,28558.227002429994,53324.48186784 2025-08-04,04:53:28.000,216,11047949,3765,0,1754283207,13190.591192159998,31326.864448620006,53324.467893600005 2025-08-04,04:53:29.000,216,11047969,3965,0,1754283208,13190.597928469993,29942.584495739997,53324.52379056 2025-08-04,04:53:30.000,216,11048002,3725,0,1754283209,13190.570983229998,36402.71738946,53324.516803440005 2025-08-04,04:53:31.000,216,11047955,4205,0,1754283210,13190.591192159998,31326.92084166,53324.57968752001 2025-08-04,04:53:32.000,216,11047985,4645,0,1754283211,13190.570983229998,29019.78993657,53324.48186784 2025-08-04,04:53:33.000,216,11047990,4485,0,1754283212,13190.550774299998,29481.24008463,53324.52379056 2025-08-04,04:53:34.000,216,11047933,5085,0,1754283213,13190.597928469993,30865.64692185,53324.586674640006 2025-08-04,04:53:35.000,216,11048004,3405,0,1754283214,13190.584455849988,30404.232019439994,53324.55173904 2025-08-04,04:53:36.000,216,11047992,3485,0,1754283215,13190.618137399993,33172.897662150004,53324.52379056 2025-08-04,04:53:37.000,216,11047964,4565,0,1754283216,13190.631610019998,30404.253166830007,53324.57968752001 2025-08-04,04:53:38.000,216,11047948,4405,0,1754283217,13190.624873709989,27174.214916490004,53324.52379056 2025-08-04,04:53:39.000,216,11048032,4405,0,1754283218,13190.658555259994,31327.202806860005,53324.53776480001 2025-08-04,04:53:40.000,216,11047985,5005,0,1754283219,13190.672027879998,30404.34480552,53324.62859736001 2025-08-04,04:53:41.000,216,11047926,4685,0,1754283220,13190.719182049994,31788.674102310004,53324.62161024 2025-08-04,04:53:42.000,216,11047994,3565,0,1754283221,13190.739390979994,29942.972197890005,53324.5727004 2025-08-04,04:53:43.000,216,11047958,3685,0,1754283222,13190.739390979994,23482.86750069,53324.60763600001 2025-08-04,04:53:44.000,216,11047985,4965,0,1754283223,13190.719182049994,29943.0215418,53324.586674640006 2025-08-04,04:53:45.000,216,11047926,4685,0,1754283224,13190.732654669999,31788.808035780006,53324.59366176 2025-08-04,04:53:46.000,216,11047948,4685,0,1754283225,13190.746127289989,28097.319637380002,53324.65654584001 2025-08-04,04:53:47.000,216,11047953,3965,0,1754283226,13190.773072529999,26251.554290789994,53324.69846856 2025-08-04,04:53:48.000,216,11047954,4405,0,1754283227,13190.793281459999,28558.769785440003,53324.67052008 2025-08-04,04:53:49.000,216,11047934,3525,0,1754283228,13190.779808839994,25328.752682489998,53324.62161024 2025-08-04,04:53:50.000,216,11047934,4445,0,1754283229,13190.752863599999,31327.541165100003,53324.64955872 2025-08-04,04:53:51.000,216,11047985,3965,0,1754283230,13190.83369932,31327.491821190008,53324.65654584001 2025-08-04,04:53:52.000,216,11047954,3444,0,1754283231,13190.80675407999,31327.541165100003,53324.7124428 2025-08-04,04:53:53.000,216,11047932,3285,0,1754283232,13190.793281459999,31327.611656399997,53324.67750720001 2025-08-04,04:53:54.000,216,11047935,5205,0,1754283233,13190.813490389999,29020.4314074,53324.733404160004 2025-08-04,04:53:55.000,216,11047955,4885,0,1754283234,13190.813490389999,29481.916801109997,53324.67052008 2025-08-04,04:53:56.000,216,11047937,3885,0,1754283235,13190.82696300999,30404.838244619998,53324.7124428 2025-08-04,04:53:57.000,216,11047944,4685,0,1754283236,13190.83369932,30404.83119549,53324.782314000004 2025-08-04,04:53:58.000,216,11047974,4605,0,1754283237,13190.840435629994,29943.409243949995,53324.77532688001 2025-08-04,04:53:59.000,216,11047962,4445,0,1754283238,13190.813490389999,28559.023554119995,53324.77532688001 2025-08-04,04:54:00.000,216,11047969,4765,0,1754283239,13190.820226699994,29481.987292410005,53324.81026248 2025-08-04,04:54:01.000,216,11047993,4765,0,1754283240,13190.840435629994,25790.435451840007,53324.76833976 2025-08-04,04:54:02.000,216,11047959,5005,0,1754283241,13190.82696300999,29481.944997629995,53324.79628824001 2025-08-04,04:54:03.000,216,11047922,4645,0,1754283242,13190.80675407999,33173.517985590006,53324.85917232 2025-08-04,04:54:04.000,216,11047983,4925,0,1754283243,13190.80675407999,28559.12929107,53324.8871208 2025-08-04,04:54:05.000,216,11047958,3565,0,1754283244,13190.813490389999,30866.372982240006,53324.84519808001 2025-08-04,04:54:06.000,216,11047948,3605,0,1754283245,13190.800017769994,29020.621733909997,53324.85917232 2025-08-04,04:54:07.000,216,11047971,4845,0,1754283246,13190.793281459999,29020.607635649998,53324.89410792001 2025-08-04,04:54:08.000,216,11047958,3804,0,1754283247,13190.800017769994,31789.259180099994,53324.91506928001 2025-08-04,04:54:09.000,216,11047946,3444,0,1754283248,13190.773072529999,29020.621733909997,53324.84519808001 2025-08-04,04:54:10.000,216,11047961,4045,0,1754283249,13190.779808839994,29943.52203003,53324.83122384 2025-08-04,04:54:11.000,216,11047942,3525,0,1754283250,13190.813490389999,26713.42033752,53324.91506928001 2025-08-04,04:54:12.000,216,11047933,3804,0,1754283251,13190.793281459999,30866.372982240006,53324.87314656001 2025-08-04,04:54:13.000,216,11047924,3444,0,1754283252,13190.85390825,30404.95807983,53324.98494048 2025-08-04,04:54:14.000,216,11048007,4885,0,1754283253,13190.83369932,28097.66504475,53325.00590184 2025-08-04,04:54:15.000,216,11047939,3924,0,1754283254,13190.85390825,29020.607635649998,53324.970966240006 2025-08-04,04:54:16.000,216,11047969,4004,0,1754283255,13190.83369932,34096.5099204,53324.970966240006 2025-08-04,04:54:17.000,216,11047934,3845,0,1754283256,13190.84717193999,29481.987292410005,53325.01288896001 2025-08-04,04:54:18.000,216,11047970,3685,0,1754283257,13190.840435629994,32250.67408251,53324.94301776001 2025-08-04,04:54:19.000,216,11047991,3885,0,1754283258,13190.87411718,28097.728486919994,53324.98494048 2025-08-04,04:54:20.000,216,11047982,4485,0,1754283259,13190.89432611,26713.356895350007,53324.99891472 2025-08-04,04:54:21.000,216,11047981,4925,0,1754283260,13190.89432611,30404.866441139995,53325.01288896001 2025-08-04,04:54:22.000,216,11047951,4885,0,1754283261,13190.91453504,31327.759688129998,53325.019876080005 2025-08-04,04:54:23.000,216,11048020,3365,0,1754283262,13190.880853489994,31327.766737259997,53325.06179880001 2025-08-04,04:54:24.000,216,11047977,4965,0,1754283263,13190.92800765999,27636.21489669,53325.04083744001 2025-08-04,04:54:25.000,216,11047978,4285,0,1754283264,13190.89432611,27636.18670017,53325.0268632 2025-08-04,04:54:26.000,216,11047988,4325,0,1754283265,13190.91453504,29943.479735250003,53325.06179880001 2025-08-04,04:54:27.000,216,11047978,3485,0,1754283266,13190.90779872999,26713.342797089994,53325.019876080005 2025-08-04,04:54:28.000,216,11047954,3285,0,1754283267,13190.91453504,35480.803971539994,53325.089747280006 2025-08-04,04:54:29.000,216,11047980,4565,0,1754283268,13190.90779872999,26713.356895350007,53325.0967344 2025-08-04,04:54:30.000,216,11047971,5005,0,1754283269,13190.92800765999,29481.952046759994,53325.138657120006 2025-08-04,04:54:31.000,216,11048013,3885,0,1754283270,13190.860644559994,33173.468641679996,53325.138657120006 2025-08-04,04:54:32.000,216,11047984,4365,0,1754283271,13190.88758979999,33634.89059322,53325.1666056 2025-08-04,04:54:33.000,216,11047972,4645,0,1754283272,13190.91453504,30866.224950510004,53325.2015412 2025-08-04,04:54:34.000,216,11047824,4565,0,1754283273,13190.90779872999,32711.94800232,53325.187566960005 2025-08-04,04:54:35.000,216,11047970,3725,0,1754283274,13190.88758979999,30866.182655729994,53325.25045104001 2025-08-04,04:54:36.000,216,11047946,3525,0,1754283275,13190.840435629994,29020.382063490004,53325.20852832001 2025-08-04,04:54:37.000,216,11047949,3804,0,1754283276,13190.800017769994,24867.380074860004,53325.236476800004 2025-08-04,04:54:38.000,216,11047978,4445,0,1754283277,13190.800017769994,28097.50291476,53325.257438160006 2025-08-04,04:54:39.000,216,11047981,4925,0,1754283278,13190.800017769994,28558.868473259994,53325.24346392 2025-08-04,04:54:40.000,216,11047970,4405,0,1754283279,13190.78654514999,27174.525078210005,53325.27839952001 2025-08-04,04:54:41.000,216,11047971,5044,0,1754283280,13190.793281459999,26251.624782090003,53325.29936088001 2025-08-04,04:54:42.000,216,11048054,4645,0,1754283281,13190.800017769994,30865.95003444,53325.355257840005 2025-08-04,04:54:43.000,216,11047940,4645,0,1754283282,13190.759599909994,33173.13733257,53325.32032224 2025-08-04,04:54:44.000,216,11048010,4645,0,1754283283,13190.732654669999,33173.059792140004,53325.36923208 2025-08-04,04:54:45.000,216,11048057,4125,0,1754283284,13190.672027879998,27174.362948220005,53325.3412836 2025-08-04,04:54:46.000,216,11047956,4525,0,1754283285,13190.665291569989,26251.427406450006,53325.31333512 2025-08-04,04:54:47.000,216,11048018,3765,0,1754283286,13190.665291569989,28097.16455652,53325.404167680004 2025-08-04,04:54:48.000,216,11047972,3965,0,1754283287,13190.638346329994,27635.693261070002,53325.39019344 2025-08-04,04:54:49.000,216,11047978,3485,0,1754283288,13190.597928469993,31788.582463619998,53325.32032224 2025-08-04,04:54:50.000,216,11048015,4805,0,1754283289,13190.591192159998,30404.295461610003,53325.3412836 2025-08-04,04:54:51.000,216,11048040,3725,0,1754283290,13190.570983229998,33634.27731891,53325.36224496 2025-08-04,04:54:52.000,216,11047982,4285,0,1754283291,13190.570983229998,30865.611676200002,53325.32032224 2025-08-04,04:54:53.000,216,11047932,4405,0,1754283292,13190.483411200003,33172.77782694,53325.4111548 2025-08-04,04:54:54.000,216,11047991,4805,0,1754283293,13190.523829059988,29942.683183560002,53325.39718056001 2025-08-04,04:54:55.000,216,11047968,4725,0,1754283294,13190.490147509998,34095.51599307,53325.37621920001 2025-08-04,04:54:56.000,216,11047904,3685,0,1754283295,13190.456465959993,30865.45659534,53325.41814192001 2025-08-04,04:54:57.000,216,11047912,3285,0,1754283296,13190.463202270003,28558.269297210005,53325.404167680004 2025-08-04,04:54:58.000,216,11047937,4965,0,1754283297,13190.402575480002,27173.94000042,53325.481026 2025-08-04,04:54:59.000,216,11047998,3645,0,1754283298,13190.301530830002,24405.260259450006,53325.355257840005 2025-08-04,04:55:00.000,216,11047963,5285,0,1754283299,13190.341948690002,31326.808055579997,53325.43211616 2025-08-04,04:55:01.000,216,11047935,4085,0,1754283300,13190.308267139997,28096.734559589997,53325.43211616 2025-08-04,04:55:02.000,216,11047879,4925,0,1754283301,13190.288058209997,32249.595565619995,53325.453077520004 2025-08-04,04:55:03.000,216,11047883,5005,0,1754283302,13190.274585589992,27173.827214339995,53325.50198736 2025-08-04,04:55:04.000,216,11047953,5245,0,1754283303,13190.220695110002,29019.507971369996,53325.50198736 2025-08-04,04:55:05.000,216,11047915,3965,0,1754283304,13190.160068320001,29942.323677930006,53325.48801312 2025-08-04,04:55:06.000,216,11047898,3485,0,1754283305,13190.133123079991,31788.046729740003,53325.46705176001 2025-08-04,04:55:07.000,216,11047948,4605,0,1754283306,13190.072496289991,29019.338792249997,53325.55788432 2025-08-04,04:55:08.000,216,11047900,4245,0,1754283307,13190.079232600001,32249.334747810004,53325.49500024001 2025-08-04,04:55:09.000,216,11047916,4485,0,1754283308,13190.079232600001,29019.261251820004,53325.48801312 2025-08-04,04:55:10.000,216,11047912,4525,0,1754283309,13190.032078429991,31326.385107780006,53325.51596160001 2025-08-04,04:55:11.000,216,11047927,4725,0,1754283310,13190.025342119996,29019.15551487,53325.50897448 2025-08-04,04:55:12.000,216,11047900,4365,0,1754283311,13189.97145163999,27173.411315670004,53325.522948720005 2025-08-04,04:55:13.000,216,11047841,3885,0,1754283312,13189.91756116,29942.013516210005,53325.56487144001 2025-08-04,04:55:14.000,216,11047925,5005,0,1754283313,13189.91082484999,29480.514024239994,53325.55788432 2025-08-04,04:55:15.000,216,11047955,3885,0,1754283314,13189.85019805999,26250.52511781,53325.571858560004 2025-08-04,04:55:16.000,216,11047941,3965,0,1754283315,13189.803043889995,29019.042728789995,53325.620768400004 2025-08-04,04:55:17.000,216,11047891,4925,0,1754283316,13189.742417099995,32249.024586090003,53325.60679416 2025-08-04,04:55:18.000,216,11048042,3765,0,1754283317,13189.72894447999,31787.637880199996,53325.66269112001 2025-08-04,04:55:19.000,216,11047961,4085,0,1754283318,13189.69526293,29018.951090100003,53325.64871688 2025-08-04,04:55:20.000,216,11047937,4965,0,1754283319,13189.661581379994,32710.439488500007,53325.655704 2025-08-04,04:55:21.000,216,11047972,4405,0,1754283320,13189.62789982999,28557.50799117,53325.70461384 2025-08-04,04:55:22.000,216,11047978,3444,0,1754283321,13189.58748196999,34094.641900949995,53325.67666536 2025-08-04,04:55:23.000,216,11047940,4405,0,1754283322,13189.540327799994,33633.170605499996,53325.67666536 2025-08-04,04:55:24.000,216,11047938,4765,0,1754283323,13189.506646249989,29480.196813389994,53325.69762672 2025-08-04,04:55:25.000,216,11047929,5205,0,1754283324,13189.452755769998,31325.891668680008,53325.64871688 2025-08-04,04:55:26.000,216,11047956,4925,0,1754283325,13189.419074219993,29480.182715129995,53325.620768400004 2025-08-04,04:55:27.000,216,11047975,5044,0,1754283326,13189.412337909998,30403.03366734,53325.641729760006 2025-08-04,04:55:28.000,216,11047993,4845,0,1754283327,13189.419074219993,29941.491880589994,53325.69762672 2025-08-04,04:55:29.000,216,11047964,4285,0,1754283328,13189.351711119998,29480.055830790006,53325.7255752 2025-08-04,04:55:30.000,216,11047969,4765,0,1754283329,13189.311293259998,30864.244144979995,53325.67666536 2025-08-04,04:55:31.000,216,11047968,4365,0,1754283330,13189.311293259998,26711.35494243,53325.66269112001 2025-08-04,04:55:32.000,216,11048002,4605,0,1754283331,13189.277611709993,29018.49289665,53325.62775552 2025-08-04,04:55:33.000,216,11047921,5005,0,1754283332,13189.237193849993,25788.41940066,53325.60679416 2025-08-04,04:55:34.000,216,11047935,4925,0,1754283333,13189.223721230002,28557.007502940003,53325.69762672 2025-08-04,04:55:35.000,216,11048008,3485,0,1754283334,13189.210248609998,27634.149501599997,53325.655704 2025-08-04,04:55:36.000,216,11047953,5044,0,1754283335,13189.169830749997,30864.145457160004,53325.690639600005 2025-08-04,04:55:37.000,216,11047979,4885,0,1754283336,13189.122676580002,33632.6771664,53325.69762672 2025-08-04,04:55:38.000,216,11047993,4965,0,1754283337,13189.035104549992,26711.249205479995,53325.70461384 2025-08-04,04:55:39.000,216,11047921,4165,0,1754283338,13189.008159309997,30864.082014989996,53325.66967824 2025-08-04,04:55:40.000,216,11047964,4605,0,1754283339,13188.981214070001,29941.216964520005,53325.63474264001 2025-08-04,04:55:41.000,216,11047985,5005,0,1754283340,13188.961005140001,30402.603670409997,53325.63474264001 2025-08-04,04:55:42.000,216,11047994,3565,0,1754283341,13188.853224179991,32709.70637898,53325.66269112001 2025-08-04,04:55:43.000,216,11047950,4645,0,1754283342,13188.846487869996,29479.668128639998,53325.66269112001 2025-08-04,04:55:44.000,216,11047955,4605,0,1754283343,13188.873433109991,30863.905786739997,53325.61378128001 2025-08-04,04:55:45.000,216,11047968,4645,0,1754283344,13188.826278939996,26249.58758352,53325.68365248001 2025-08-04,04:55:46.000,216,11047971,5165,0,1754283345,13188.765652149996,29479.534195169996,53325.66269112001 2025-08-04,04:55:47.000,216,11048001,4805,0,1754283346,13188.73197059999,32709.530150730003,53325.66269112001 2025-08-04,04:55:48.000,216,11047987,4845,0,1754283347,13188.63092594999,28556.662095570005,53325.641729760006 2025-08-04,04:55:49.000,216,11047956,4125,0,1754283348,13188.583771779995,31786.608707220003,53325.655704 2025-08-04,04:55:50.000,216,11047941,4925,0,1754283349,13188.52988129999,26710.924945499995,53325.67666536 2025-08-04,04:55:51.000,216,11047968,4525,0,1754283350,13188.50967236999,29940.871557150007,53325.63474264001 2025-08-04,04:55:52.000,216,11047981,5044,0,1754283351,13188.442309269994,24403.72354911,53325.64871688 2025-08-04,04:55:53.000,216,11047979,5044,0,1754283352,13188.38841878999,29017.978310160004,53325.620768400004 2025-08-04,04:55:54.000,216,11047967,4885,0,1754283353,13188.300846759994,25787.996452859996,53325.62775552 2025-08-04,04:55:55.000,216,11047977,4925,0,1754283354,13188.253692589999,30863.7084111,53325.56487144001 2025-08-04,04:55:56.000,216,11047989,3725,0,1754283355,13188.213274729998,29940.836311499996,53325.57884568 2025-08-04,04:55:57.000,216,11047961,3924,0,1754283356,13188.118966389993,32709.368020740003,53325.60679416 2025-08-04,04:55:58.000,216,11048040,3525,0,1754283357,13188.058339599993,31786.48887201,53325.620768400004 2025-08-04,04:55:59.000,216,11048013,4845,0,1754283358,13188.004449120002,28095.070964910003,53325.57884568 2025-08-04,04:56:00.000,216,11047951,4845,0,1754283359,13187.930349709997,24403.610763029996,53325.57884568 2025-08-04,04:56:01.000,216,11047971,4165,0,1754283360,13187.896668159992,34554.95008995,53325.62775552 2025-08-04,04:56:02.000,216,11047997,4004,0,1754283361,13187.809096129997,29479.224033449995,53325.571858560004 2025-08-04,04:56:03.000,216,11047990,3685,0,1754283362,13187.768678269997,30402.131378699996,53325.60679416 2025-08-04,04:56:04.000,216,11047965,4925,0,1754283363,13187.694578859991,29479.216984319995,53325.522948720005 2025-08-04,04:56:05.000,216,11047984,3525,0,1754283364,13187.647424689996,29940.61073934,53325.55788432 2025-08-04,04:56:06.000,216,11048040,4445,0,1754283365,13187.60027052,29479.188787799998,53325.53692296 2025-08-04,04:56:07.000,216,11047979,3924,0,1754283366,13187.546380039996,28094.901785790003,53325.522948720005 2025-08-04,04:56:08.000,216,11047953,4965,0,1754283367,13187.47901694,29479.132394760003,53325.592819920006 2025-08-04,04:56:09.000,216,11047903,5085,0,1754283368,13187.45880801,31324.784955270006,53325.5508972 2025-08-04,04:56:10.000,216,11047946,3685,0,1754283369,13187.41165383999,27171.952145760006,53325.56487144001 2025-08-04,04:56:11.000,216,11047986,3565,0,1754283370,13187.35102704999,25326.193848299998,53325.5508972 2025-08-04,04:56:12.000,216,11047940,4525,0,1754283371,13187.29040025999,30863.24316852,53325.52993584 2025-08-04,04:56:13.000,216,11047934,3685,0,1754283372,13187.263455019995,28556.07701778,53325.522948720005 2025-08-04,04:56:14.000,216,11047940,4605,0,1754283373,13187.19609192,27171.754770119995,53325.50897448 2025-08-04,04:56:15.000,216,11047965,4765,0,1754283374,13187.142201439994,29940.31467588,53325.481026 2025-08-04,04:56:16.000,216,11047970,3444,0,1754283375,13187.088310959989,28556.041772130004,53325.44609040001 2025-08-04,04:56:17.000,216,11047962,3685,0,1754283376,13187.047893099989,28556.020624740006,53325.48801312 2025-08-04,04:56:18.000,216,11047987,5005,0,1754283377,13187.020947859994,29478.906822599994,53325.44609040001 2025-08-04,04:56:19.000,216,11047933,4925,0,1754283378,13186.960321069993,30401.77187307,53325.4111548 2025-08-04,04:56:20.000,216,11047917,5085,0,1754283379,13186.913166899998,30401.736627420003,53325.46705176001 2025-08-04,04:56:21.000,216,11047972,4685,0,1754283380,13186.845803800003,28094.61277146,53325.39019344 2025-08-04,04:56:22.000,216,11047943,4205,0,1754283381,13186.825594870003,33631.71848472,53325.404167680004 2025-08-04,04:56:23.000,216,11047970,3485,0,1754283382,13186.818858559993,31324.55233398,53325.453077520004 2025-08-04,04:56:24.000,216,11047957,4965,0,1754283383,13186.738022839992,23941.79406021,53325.44609040001 2025-08-04,04:56:25.000,216,11047988,3444,0,1754283384,13186.697604979992,33631.68323907,53325.37621920001 2025-08-04,04:56:26.000,216,11047942,3405,0,1754283385,13186.663923430002,25326.038767439997,53325.43211616 2025-08-04,04:56:27.000,216,11047947,4605,0,1754283386,13186.623505570002,27171.768868379993,53325.4111548 2025-08-04,04:56:28.000,216,11047983,3804,0,1754283387,13186.616769259992,29017.477821930006,53325.306348000006 2025-08-04,04:56:29.000,216,11047960,3685,0,1754283388,13186.576351399992,30401.694332640007,53325.31333512 2025-08-04,04:56:30.000,216,11047968,4485,0,1754283389,13186.556142469992,32247.325745759998,53325.38320632 2025-08-04,04:56:31.000,216,11047993,4004,0,1754283390,13186.576351399992,30401.630890469998,53325.25045104001 2025-08-04,04:56:32.000,216,11048002,3645,0,1754283391,13186.542669850001,29017.322741070006,53325.285386640004 2025-08-04,04:56:33.000,216,11048028,4445,0,1754283392,13186.515724609992,28555.872593010004,53325.26442528 2025-08-04,04:56:34.000,216,11047946,4405,0,1754283393,13186.482043060001,27633.085082970007,53325.19455408 2025-08-04,04:56:35.000,216,11047969,4925,0,1754283394,13186.488779369996,26248.76283531,53325.27839952001 2025-08-04,04:56:36.000,216,11047956,4485,0,1754283395,13186.508988299996,34093.01355192,53325.31333512 2025-08-04,04:56:37.000,216,11047977,4004,0,1754283396,13186.488779369996,29017.266348029996,53325.24346392 2025-08-04,04:56:38.000,216,11047991,3965,0,1754283397,13186.488779369996,29478.709446959998,53325.26442528 2025-08-04,04:56:39.000,216,11047973,4805,0,1754283398,13186.482043060001,34092.96420801,53325.26442528 2025-08-04,04:56:40.000,216,11048035,3725,0,1754283399,13186.455097819991,32247.248205330005,53325.26442528 2025-08-04,04:56:41.000,216,11048014,3605,0,1754283400,13186.461834130001,24864.454685909994,53325.257438160006 2025-08-04,04:56:42.000,216,11047920,4245,0,1754283401,13186.522460920001,30401.511055259994,53325.257438160006 2025-08-04,04:56:43.000,216,11047986,3525,0,1754283402,13186.495515679992,31324.446597029993,53325.24346392 2025-08-04,04:56:44.000,216,11047935,5285,0,1754283403,13186.461834130001,29478.758790869993,53325.257438160006 2025-08-04,04:56:45.000,216,11047969,4004,0,1754283404,13186.508988299996,31785.81920466,53325.24346392 2025-08-04,04:56:46.000,216,11047966,4445,0,1754283405,13186.529197229996,26710.212983370002,53325.26442528 2025-08-04,04:56:47.000,216,11048026,3365,0,1754283406,13186.515724609992,28555.90783866,53325.26442528 2025-08-04,04:56:48.000,216,11048033,4925,0,1754283407,13186.529197229996,29478.68829957,53325.22948968001 2025-08-04,04:56:49.000,216,11047996,4685,0,1754283408,13186.569615089997,27633.120328620003,53325.25045104001 2025-08-04,04:56:50.000,216,11048001,4565,0,1754283409,13186.542669850001,32247.276401850002,53325.24346392 2025-08-04,04:56:51.000,216,11047986,4485,0,1754283410,13186.529197229996,30863.08808766,53325.21551544 2025-08-04,04:56:52.000,216,11047999,5085,0,1754283411,13186.482043060001,28555.943084309998,53325.24346392 2025-08-04,04:56:53.000,216,11048006,3444,0,1754283412,13186.488779369996,29940.237135450006,53325.22948968001 2025-08-04,04:56:54.000,216,11047957,4965,0,1754283413,13186.549406159997,28094.542280160007,53325.20852832001 2025-08-04,04:56:55.000,216,11047967,4725,0,1754283414,13186.502251990001,31324.510039200002,53325.22948968001 2025-08-04,04:56:56.000,216,11047975,4965,0,1754283415,13186.482043060001,29478.815183910003,53325.2015412 2025-08-04,04:56:57.000,216,11047906,3444,0,1754283416,13186.508988299996,35015.93499543,53325.25045104001 2025-08-04,04:56:58.000,216,11047952,3405,0,1754283417,13186.535933539992,31324.502990070003,53325.236476800004 2025-08-04,04:56:59.000,216,11047970,4605,0,1754283418,13186.502251990001,28094.521132769994,53325.15961848001 2025-08-04,04:57:00.000,216,11047936,4485,0,1754283419,13186.502251990001,33631.68323907,53325.1666056 2025-08-04,04:57:01.000,216,11048010,4365,0,1754283420,13186.488779369996,32247.382138800007,53325.24346392 2025-08-04,04:57:02.000,216,11047939,3804,0,1754283421,13186.461834130001,29017.428478019996,53325.25045104001 2025-08-04,04:57:03.000,216,11048003,3725,0,1754283422,13186.468570439996,25326.031718309998,53325.236476800004 2025-08-04,04:57:04.000,216,11047935,5085,0,1754283423,13186.488779369996,30863.179726350005,53325.187566960005 2025-08-04,04:57:05.000,216,11047958,4245,0,1754283424,13186.461834130001,33170.30358231001,53325.236476800004 2025-08-04,04:57:06.000,216,11048012,3525,0,1754283425,13186.461834130001,32708.91687642,53325.24346392 2025-08-04,04:57:07.000,216,11047944,3444,0,1754283426,13186.421416270001,27633.254262090006,53325.25045104001 2025-08-04,04:57:08.000,216,11047954,3444,0,1754283427,13186.374262099991,31324.742660489996,53325.22948968001 2025-08-04,04:57:09.000,216,11047994,3325,0,1754283428,13186.34058055,29478.99141216,53325.19455408 2025-08-04,04:57:10.000,216,11047993,4925,0,1754283429,13186.29342637999,25326.17975004,53325.22948968001 2025-08-04,04:57:11.000,216,11047961,4045,0,1754283430,13186.27995376,28556.175705600006,53325.236476800004 2025-08-04,04:57:12.000,216,11047989,3804,0,1754283431,13186.27321744999,27171.945096630006,53325.285386640004 2025-08-04,04:57:13.000,216,11047955,4965,0,1754283432,13186.226063279995,32709.029662500005,53325.187566960005 2025-08-04,04:57:14.000,216,11047974,4445,0,1754283433,13186.23279958999,29479.033706939998,53325.19455408 2025-08-04,04:57:15.000,216,11047963,4845,0,1754283434,13186.19238172999,29940.533198909994,53325.26442528 2025-08-04,04:57:16.000,216,11047981,4045,0,1754283435,13186.19238172999,31324.834299180002,53325.26442528 2025-08-04,04:57:17.000,216,11047999,4325,0,1754283436,13186.205854349995,26249.164635719993,53325.19455408 2025-08-04,04:57:18.000,216,11047941,4045,0,1754283437,13186.17890911,32709.08605554,53325.2714124 2025-08-04,04:57:19.000,216,11048002,4565,0,1754283438,13186.17217279999,29479.118296500004,53325.22250256 2025-08-04,04:57:20.000,216,11048011,5044,0,1754283439,13186.13849125,29940.497953259997,53325.2714124 2025-08-04,04:57:21.000,216,11047970,4445,0,1754283440,13186.09133707999,26249.143488329995,53325.2015412 2025-08-04,04:57:22.000,216,11047972,4445,0,1754283441,13186.11154600999,28556.26029516,53325.138657120006 2025-08-04,04:57:23.000,216,11048000,3444,0,1754283442,13186.11154600999,28094.901785790003,53325.1666056 2025-08-04,04:57:24.000,216,11047964,4805,0,1754283443,13186.09807339,30863.454642419994,53325.08276016001 2025-08-04,04:57:25.000,216,11047992,4045,0,1754283444,13186.07112814999,33632.049793829996,53325.187566960005 2025-08-04,04:57:26.000,216,11047985,3965,0,1754283445,13186.09133707999,29940.660083249997,53325.14564424 2025-08-04,04:57:27.000,216,11048009,4965,0,1754283446,13186.084600769995,32709.219989010002,53325.18057984001 2025-08-04,04:57:28.000,216,11048020,3525,0,1754283447,13186.07112814999,26249.291520059996,53325.15263136 2025-08-04,04:57:29.000,216,11048033,4965,0,1754283448,13186.044182909995,29017.900769729997,53325.08276016001 2025-08-04,04:57:30.000,216,11048012,4565,0,1754283449,13186.07112814999,23942.202909750005,53325.138657120006 2025-08-04,04:57:31.000,216,11048022,4485,0,1754283450,13186.05091921999,28095.11325969,53325.15263136 2025-08-04,04:57:32.000,216,11047984,3565,0,1754283451,13186.064391839995,30863.70136197,53325.08276016001 2025-08-04,04:57:33.000,216,11047961,4965,0,1754283452,13186.05765553,29940.850409759994,53325.11070864001 2025-08-04,04:57:34.000,216,11047970,4485,0,1754283453,13186.01723767,26249.474797439994,53325.13167000001 2025-08-04,04:57:35.000,216,11047935,4965,0,1754283454,13186.044182909995,29940.850409759994,53325.15263136 2025-08-04,04:57:36.000,216,11047985,4004,0,1754283455,13186.023973979994,28095.134407079997,53325.07577304 2025-08-04,04:57:37.000,216,11047999,4125,0,1754283456,13186.064391839995,30863.7084111,53325.04782456 2025-08-04,04:57:38.000,216,11047970,4285,0,1754283457,13186.0374466,34555.203858630004,53325.06179880001 2025-08-04,04:57:39.000,216,11048003,4885,0,1754283458,13186.0374466,29479.449605610003,53325.0967344 2025-08-04,04:57:40.000,216,11047974,4445,0,1754283459,13186.07112814999,29940.843360629995,53325.13167000001 2025-08-04,04:57:41.000,216,11048005,3885,0,1754283460,13186.07112814999,29479.47780213,53325.187566960005 2025-08-04,04:57:42.000,216,11047947,5005,0,1754283461,13186.09133707999,30863.72250936,53325.10372152 2025-08-04,04:57:43.000,216,11048020,4445,0,1754283462,13186.044182909995,29940.913851930003,53325.089747280006 2025-08-04,04:57:44.000,216,11047993,5044,0,1754283463,13186.084600769995,27633.81114336,53325.187566960005 2025-08-04,04:57:45.000,216,11047988,3645,0,1754283464,13186.11828232,33170.916856619995,53325.0967344 2025-08-04,04:57:46.000,216,11048036,4325,0,1754283465,13186.09133707999,30402.39924564,53325.07577304 2025-08-04,04:57:47.000,216,11047994,3565,0,1754283466,13186.084600769995,32709.516052470004,53325.11070864001 2025-08-04,04:57:48.000,216,11048010,3405,0,1754283467,13186.084600769995,35478.125302140004,53325.068785920004 2025-08-04,04:57:49.000,216,11047950,4445,0,1754283468,13186.125018629995,32709.537199860002,53325.068785920004 2025-08-04,04:57:50.000,216,11047940,4445,0,1754283469,13186.09133707999,34093.81715274,53325.04782456 2025-08-04,04:57:51.000,216,11047943,4004,0,1754283470,13186.09807339,29018.091096239994,53325.03385032 2025-08-04,04:57:52.000,216,11047978,4365,0,1754283471,13186.125018629995,29940.977294099997,53325.04083744001 2025-08-04,04:57:53.000,216,11047968,3325,0,1754283472,13186.104809699995,33632.381102939995,53325.117695760004 2025-08-04,04:57:54.000,216,11047944,4685,0,1754283473,13186.165436489995,29479.470753,53325.068785920004 2025-08-04,04:57:55.000,216,11047909,4845,0,1754283474,13186.145227559995,29479.449605610003,53325.068785920004 2025-08-04,04:57:56.000,216,11047959,4165,0,1754283475,13186.13849125,28556.598653399997,53325.03385032 2025-08-04,04:57:57.000,216,11047939,4845,0,1754283476,13186.17217279999,29018.0347032,53325.01288896001 2025-08-04,04:57:58.000,216,11047942,3645,0,1754283477,13186.15196386999,34555.17566211001,53325.00590184 2025-08-04,04:57:59.000,216,11047981,4645,0,1754283478,13186.15870018,29017.921917119995,53325.01288896001 2025-08-04,04:58:00.000,216,11047908,3765,0,1754283479,13186.13175493999,33170.87456184,53325.04083744001 2025-08-04,04:58:01.000,216,11047930,4525,0,1754283480,13186.21259065999,32248.002462239994,53325.0268632 2025-08-04,04:58:02.000,216,11047985,4085,0,1754283481,13186.205854349995,24403.73764737,53324.950004880004 2025-08-04,04:58:03.000,216,11047920,4325,0,1754283482,13186.21932697,31325.130362640004,53325.03385032 2025-08-04,04:58:04.000,216,11047934,4605,0,1754283483,13186.25974483,25326.588599580005,53325.068785920004 2025-08-04,04:58:05.000,216,11047995,4965,0,1754283484,13186.2395359,26249.531190480004,53325.00590184 2025-08-04,04:58:06.000,216,11048030,4525,0,1754283485,13186.246272209995,28556.662095570005,53324.99192760001 2025-08-04,04:58:07.000,216,11047989,4805,0,1754283486,13186.2395359,27633.78999597,53324.99192760001 2025-08-04,04:58:08.000,216,11048004,4445,0,1754283487,13186.27321744999,31786.658051129998,53324.99891472 2025-08-04,04:58:09.000,216,11048004,4645,0,1754283488,13186.25300851999,27172.368044429997,53325.05481168 2025-08-04,04:58:10.000,216,11047989,4965,0,1754283489,13186.266481139995,23019.542284049996,53325.04083744001 2025-08-04,04:58:11.000,216,11047974,3685,0,1754283490,13186.2395359,28095.26129142,53325.00590184 2025-08-04,04:58:12.000,216,11047959,4925,0,1754283491,13186.27321744999,31325.306590890003,53325.019876080005 2025-08-04,04:58:13.000,216,11047966,4405,0,1754283492,13186.327107929996,25326.743680440006,53324.99891472 2025-08-04,04:58:14.000,216,11048000,4365,0,1754283493,13186.32037162,27633.895732920006,53324.970966240006 2025-08-04,04:58:15.000,216,11047958,4205,0,1754283494,13186.33384423999,29018.225029709996,53324.956992 2025-08-04,04:58:16.000,216,11047990,4685,0,1754283495,13186.27995376,30863.898737609998,53324.97795336 2025-08-04,04:58:17.000,216,11047943,4845,0,1754283496,13186.306898999996,32248.178690490007,53324.99891472 2025-08-04,04:58:18.000,216,11047997,3924,0,1754283497,13186.367525789996,28556.824225560005,53324.96397912001 2025-08-04,04:58:19.000,216,11047975,4085,0,1754283498,13186.36078948,30863.933983259994,53324.922056400006 2025-08-04,04:58:20.000,216,11047967,4965,0,1754283499,13186.34058055,24865.427465850007,53324.96397912001 2025-08-04,04:58:21.000,216,11047964,3525,0,1754283500,13186.38099841,28095.41637228,53324.99192760001 2025-08-04,04:58:22.000,216,11047942,4405,0,1754283501,13186.36078948,28556.767832519996,53324.96397912001 2025-08-04,04:58:23.000,216,11047994,3485,0,1754283502,13186.387734719996,28556.838323820004,53324.93603064 2025-08-04,04:58:24.000,216,11048010,4485,0,1754283503,13186.394471029991,28556.810127300007,53324.970966240006 2025-08-04,04:58:25.000,216,11047912,4445,0,1754283504,13186.347316859996,29941.153522349996,53324.98494048 2025-08-04,04:58:26.000,216,11047986,4365,0,1754283505,13186.40120734,26249.72151699,53324.92904352 2025-08-04,04:58:27.000,216,11047997,4004,0,1754283506,13186.374262099991,31786.834279379997,53324.92904352 2025-08-04,04:58:28.000,216,11047965,4925,0,1754283507,13186.407943649996,25788.236123280003,53324.88013368 2025-08-04,04:58:29.000,216,11047901,3804,0,1754283508,13186.374262099991,30863.87759022,53324.97795336 2025-08-04,04:58:30.000,216,11047979,3804,0,1754283509,13186.354053169991,29941.068932790004,53325.00590184 2025-08-04,04:58:31.000,216,11048011,4885,0,1754283510,13186.374262099991,29941.061883660004,53324.98494048 2025-08-04,04:58:32.000,216,11047936,4605,0,1754283511,13186.394471029991,29018.154538410003,53324.98494048 2025-08-04,04:58:33.000,216,11047990,4525,0,1754283512,13186.387734719996,30402.42744216,53324.99192760001 2025-08-04,04:58:34.000,216,11047964,4645,0,1754283513,13186.414679959991,23019.570480569993,53324.970966240006 2025-08-04,04:58:35.000,216,11047953,5125,0,1754283514,13186.38099841,31786.693296779995,53324.99891472 2025-08-04,04:58:36.000,216,11047942,3765,0,1754283515,13186.374262099991,31786.735591560006,53324.956992 2025-08-04,04:58:37.000,216,11047954,3685,0,1754283516,13186.36078948,31325.271345240006,53324.97795336 2025-08-04,04:58:38.000,216,11047986,4525,0,1754283517,13186.367525789996,29479.47780213,53324.956992 2025-08-04,04:58:39.000,216,11047986,4365,0,1754283518,13186.354053169991,30863.771853269995,53325.00590184 2025-08-04,04:58:40.000,216,11047980,3405,0,1754283519,13186.30016269,25326.560403059993,53324.99891472 2025-08-04,04:58:41.000,216,11048006,4365,0,1754283520,13186.27995376,32248.016560500007,53324.98494048 2025-08-04,04:58:42.000,216,11047982,4365,0,1754283521,13186.286690069996,31325.144460900003,53325.03385032 2025-08-04,04:58:43.000,216,11047940,4205,0,1754283522,13186.27995376,30402.26531217,53324.950004880004 2025-08-04,04:58:44.000,216,11047919,5285,0,1754283523,13186.266481139995,28556.514063840004,53324.922056400006 2025-08-04,04:58:45.000,216,11047944,3525,0,1754283524,13186.19238172999,31325.052822209997,53324.92904352 2025-08-04,04:58:46.000,216,11047989,4725,0,1754283525,13186.246272209995,26710.741668119997,53324.94301776001 2025-08-04,04:58:47.000,216,11048009,4685,0,1754283526,13186.2395359,29940.681230639995,53324.98494048 2025-08-04,04:58:48.000,216,11047938,3245,0,1754283527,13186.246272209995,27633.522129029996,53324.94301776001 2025-08-04,04:58:49.000,216,11047961,3845,0,1754283528,13186.19911804,26710.657078560005,53324.94301776001 2025-08-04,04:58:50.000,216,11047948,4565,0,1754283529,13186.17217279999,27633.49393251,53324.97795336 2025-08-04,04:58:51.000,216,11047984,4325,0,1754283530,13186.17890911,28094.817196229997,53324.92904352 2025-08-04,04:58:52.000,216,11047981,3885,0,1754283531,13186.165436489995,33170.52210534,53324.90808216 2025-08-04,04:58:53.000,216,11047967,4004,0,1754283532,13186.165436489995,33631.937007750006,53324.86615944 2025-08-04,04:58:54.000,216,11047953,3804,0,1754283533,13186.15196386999,29479.097149110006,53324.922056400006 2025-08-04,04:58:55.000,216,11047971,5125,0,1754283534,13186.07112814999,28556.218000380002,53324.8871208 2025-08-04,04:58:56.000,216,11047992,4365,0,1754283535,13186.064391839995,29479.01255955,53324.83821096 2025-08-04,04:58:57.000,216,11048007,4925,0,1754283536,13186.023973979994,32247.551317920006,53324.93603064 2025-08-04,04:58:58.000,216,11047961,5005,0,1754283537,13186.01723767,27633.32475339,53324.83821096 2025-08-04,04:58:59.000,216,11047947,3765,0,1754283538,13185.97008349999,24864.71550372,53324.91506928001 2025-08-04,04:59:00.000,216,11047988,3325,0,1754283539,13185.92966563999,32247.523121399994,53324.91506928001 2025-08-04,04:59:01.000,216,11047983,3965,0,1754283540,13185.902720399994,33170.324729700005,53324.82423672001 2025-08-04,04:59:02.000,216,11047973,4965,0,1754283541,13185.882511469994,30401.821216979995,53324.85917232 2025-08-04,04:59:03.000,216,11047983,4085,0,1754283542,13185.875775159999,29478.970264770003,53324.84519808001 2025-08-04,04:59:04.000,216,11047942,4445,0,1754283543,13185.828620989989,29478.977313900003,53324.85917232 2025-08-04,04:59:05.000,216,11047968,3365,0,1754283544,13185.781466819994,26248.953161819998,53324.83821096 2025-08-04,04:59:06.000,216,11047982,4365,0,1754283545,13185.781466819994,28094.62686972,53324.84519808001 2025-08-04,04:59:07.000,216,11048010,3765,0,1754283546,13185.808412059989,33631.626846030005,53324.84519808001 2025-08-04,04:59:08.000,216,11047942,4565,0,1754283547,13185.781466819994,29478.8363313,53324.8172496 2025-08-04,04:59:09.000,216,11048018,3405,0,1754283548,13185.781466819994,26710.297572929994,53324.85917232 2025-08-04,04:59:10.000,216,11047985,4085,0,1754283549,13185.741048959993,29017.37208498,53324.81026248 2025-08-04,04:59:11.000,216,11048000,3525,0,1754283550,13185.761257889993,29940.173693279998,53324.86615944 2025-08-04,04:59:12.000,216,11048020,4285,0,1754283551,13185.781466819994,33170.120304929995,53324.84519808001 2025-08-04,04:59:13.000,216,11047990,3485,0,1754283552,13185.754521579998,29940.173693279998,53324.81026248 2025-08-04,04:59:14.000,216,11047987,4885,0,1754283553,13185.734312649998,32247.255254460004,53324.803275360006 2025-08-04,04:59:15.000,216,11048019,4004,0,1754283554,13185.720840029993,28555.865543880005,53324.84519808001 2025-08-04,04:59:16.000,216,11047983,4965,0,1754283555,13185.700631099993,32708.634911219997,53324.81026248 2025-08-04,04:59:17.000,216,11048034,4565,0,1754283556,13185.680422169993,28094.387199300007,53324.8172496 2025-08-04,04:59:18.000,216,11047999,4004,0,1754283557,13185.693894789998,30401.532202650007,53324.81026248 2025-08-04,04:59:19.000,216,11047946,4405,0,1754283558,13185.653476929998,31324.326761820004,53324.7124428 2025-08-04,04:59:20.000,216,11047972,4365,0,1754283559,13185.646740619988,32247.163615769998,53324.782314000004 2025-08-04,04:59:21.000,216,11047988,4645,0,1754283560,13185.687158479988,27632.944100370005,53324.76833976 2025-08-04,04:59:22.000,216,11047989,4925,0,1754283561,13185.687158479988,30401.44761309,53324.78930112 2025-08-04,04:59:23.000,216,11047939,4004,0,1754283562,13185.640004309993,34092.80912715,53324.74737840001 2025-08-04,04:59:24.000,216,11047973,4965,0,1754283563,13185.646740619988,27632.880658199996,53324.71942992 2025-08-04,04:59:25.000,216,11047998,3565,0,1754283564,13185.646740619988,30862.799073329996,53324.82423672001 2025-08-04,04:59:26.000,216,11047998,3765,0,1754283565,13185.599586449993,31324.150533570006,53324.78930112 2025-08-04,04:59:27.000,216,11047988,4485,0,1754283566,13185.572641209998,24864.257310269997,53324.74039128 2025-08-04,04:59:28.000,216,11048013,4845,0,1754283567,13185.545695970002,26709.93101817,53324.76135264 2025-08-04,04:59:29.000,216,11047948,4525,0,1754283568,13185.552432279997,26709.945116429997,53324.733404160004 2025-08-04,04:59:30.000,216,11047981,5125,0,1754283569,13185.505278110002,30401.384170920006,53324.78930112 2025-08-04,04:59:31.000,216,11047980,4725,0,1754283570,13185.485069180002,28555.59767694,53324.83122384 2025-08-04,04:59:32.000,216,11047946,4605,0,1754283571,13185.471596559997,29939.856482429997,53324.83821096 2025-08-04,04:59:33.000,216,11047980,3525,0,1754283572,13185.417706079992,30401.29958136,53324.77532688001 2025-08-04,04:59:34.000,216,11047982,4405,0,1754283573,13185.390760839997,33631.147505190005,53324.76833976 2025-08-04,04:59:35.000,216,11048023,4725,0,1754283574,13185.350342979997,31324.115287919994,53324.803275360006 2025-08-04,04:59:36.000,216,11047941,4805,0,1754283575,13185.282979880001,26709.839379480007,53324.8172496 2025-08-04,04:59:37.000,216,11047967,4004,0,1754283576,13185.269507259996,34092.562407599995,53324.78930112 2025-08-04,04:59:38.000,216,11047926,4365,0,1754283577,13185.269507259996,25786.98137814,53324.74039128 2025-08-04,04:59:39.000,216,11047943,4765,0,1754283578,13185.20214416,35476.835311350005,53324.733404160004 2025-08-04,04:59:40.000,216,11048006,4485,0,1754283579,13185.148253679996,34092.52011282,53324.71942992 2025-08-04,04:59:41.000,216,11047915,4085,0,1754283580,13185.128044749996,28555.43554695,53324.77532688001 2025-08-04,04:59:42.000,216,11047953,4845,0,1754283581,13185.09436319999,28094.041791929994,53324.754365520006 2025-08-04,04:59:43.000,216,11047985,4925,0,1754283582,13185.087626889996,24864.088131149998,53324.684494320005 2025-08-04,04:59:44.000,216,11047940,4645,0,1754283583,13185.047209029995,24864.109278539996,53324.754365520006 2025-08-04,04:59:45.000,216,11047995,4725,0,1754283584,13184.97984593,30862.622845079997,53324.684494320005 2025-08-04,04:59:46.000,216,11047907,3885,0,1754283585,13184.97984593,29939.729598089994,53324.74737840001 2025-08-04,04:59:47.000,216,11047955,4885,0,1754283586,13184.93269175999,27632.612791260006,53324.76135264 2025-08-04,04:59:48.000,216,11047922,3565,0,1754283587,13184.89901021,30401.13040224,53324.803275360006 2025-08-04,04:59:49.000,216,11047971,4125,0,1754283588,13184.87206496999,29478.307646550005,53324.754365520006 2025-08-04,04:59:50.000,216,11047965,5085,0,1754283589,13184.865328659995,23941.201933289994,53324.76135264 2025-08-04,04:59:51.000,216,11047904,3565,0,1754283590,13184.85859235,23479.730637839995,53324.733404160004 2025-08-04,04:59:52.000,216,11047943,4004,0,1754283591,13184.79796556,31785.396256859996,53324.77532688001 2025-08-04,04:59:53.000,216,11047957,4925,0,1754283592,13184.804701869994,32708.211963420006,53324.754365520006 2025-08-04,04:59:54.000,216,11047995,4004,0,1754283593,13184.804701869994,27632.5282017,53324.78930112 2025-08-04,04:59:55.000,216,11047974,4325,0,1754283594,13184.79122924999,30862.481862479995,53324.77532688001 2025-08-04,04:59:56.000,216,11047990,4285,0,1754283595,13184.7575477,32708.155570379997,53324.77532688001 2025-08-04,04:59:57.000,216,11047934,4405,0,1754283596,13184.77775663,30862.474813349996,53324.67052008 2025-08-04,04:59:58.000,216,11047955,4765,0,1754283597,13184.737338769999,31785.290519910006,53324.72641704001 2025-08-04,04:59:59.000,216,11047980,4125,0,1754283598,13184.69018459999,34092.37208109,53324.69846856 2025-08-04,05:00:00.000,216,11047967,4765,0,1754283599,13184.717129839999,33630.999473460004,53324.64955872 2025-08-04,05:00:01.000,216,11047994,4325,0,1754283600,13184.696920909999,25786.868592059996,53324.684494320005 2025-08-04,05:00:02.000,216,11047960,4165,0,1754283601,13184.69018459999,25325.38319835,53324.733404160004 2025-08-04,05:00:03.000,216,11047948,4365,0,1754283602,13184.649766739989,29016.772908929997,53324.76135264 2025-08-04,05:00:04.000,216,11047988,4125,0,1754283603,13184.676711979999,28555.322760869996,53324.72641704001 2025-08-04,05:00:05.000,216,11047951,4765,0,1754283604,13184.663239359994,29478.131418300007,53324.69148144 2025-08-04,05:00:06.000,216,11047922,4365,0,1754283605,13184.602612569994,30862.411371180002,53324.7124428 2025-08-04,05:00:07.000,216,11047973,4685,0,1754283606,13184.622821499994,33169.464735839996,53324.70545568001 2025-08-04,05:00:08.000,216,11047939,4925,0,1754283607,13184.582403639994,27632.450661270006,53324.65654584001 2025-08-04,05:00:09.000,216,11047968,4325,0,1754283608,13184.609348879989,31323.826273590006,53324.6425716 2025-08-04,05:00:10.000,216,11047924,4325,0,1754283609,13184.589139949989,28093.844416289998,53324.69846856 2025-08-04,05:00:11.000,216,11047957,4805,0,1754283610,13184.568931019989,28093.80917064,53324.69846856 2025-08-04,05:00:12.000,216,11047936,3444,0,1754283611,13184.548722089989,29939.532222449998,53324.62161024 2025-08-04,05:00:13.000,216,11047944,4325,0,1754283612,13184.521776849993,29478.138467430006,53324.62859736001 2025-08-04,05:00:14.000,216,11047987,4685,0,1754283613,13184.501567919993,28555.28046609,53324.59366176 2025-08-04,05:00:15.000,216,11047937,4805,0,1754283614,13184.474622679998,27632.429513879993,53324.57968752001 2025-08-04,05:00:16.000,216,11047964,3725,0,1754283615,13184.467886369988,25786.755805980007,53324.5727004 2025-08-04,05:00:17.000,216,11047968,4405,0,1754283616,13184.461150059993,28093.851465419997,53324.57968752001 2025-08-04,05:00:18.000,216,11047989,5085,0,1754283617,13184.420732199993,23941.075048950006,53324.614623120004 2025-08-04,05:00:19.000,216,11047977,3804,0,1754283618,13184.400523269993,33169.49293235999,53324.586674640006 2025-08-04,05:00:20.000,216,11047960,4645,0,1754283619,13184.380314339993,33169.49293235999,53324.62859736001 2025-08-04,05:00:21.000,216,11047947,4765,0,1754283620,13184.346632790002,32246.691324059997,53324.64955872 2025-08-04,05:00:22.000,216,11047966,4405,0,1754283621,13184.373578029998,29939.553369839996,53324.614623120004 2025-08-04,05:00:23.000,216,11047942,3565,0,1754283622,13184.333160169997,29478.145516560005,53324.6425716 2025-08-04,05:00:24.000,216,11047965,5205,0,1754283623,13184.292742309997,27171.085102769997,53324.614623120004 2025-08-04,05:00:25.000,216,11047944,4365,0,1754283624,13184.306214930002,27171.05690625,53324.5028292 2025-08-04,05:00:26.000,216,11047980,4405,0,1754283625,13184.312951239997,31785.241175999996,53324.565713280004 2025-08-04,05:00:27.000,216,11047971,4925,0,1754283626,13184.259060759992,29016.723565020002,53324.52379056 2025-08-04,05:00:28.000,216,11047979,4925,0,1754283627,13184.299478619992,26248.156610129998,53324.55173904 2025-08-04,05:00:29.000,216,11047955,3965,0,1754283628,13184.272533379997,35015.201885910006,53324.49584208 2025-08-04,05:00:30.000,216,11047955,4765,0,1754283629,13184.299478619992,31323.833322720006,53324.55173904 2025-08-04,05:00:31.000,216,11048021,3685,0,1754283630,13184.299478619992,30862.4395677,53324.53776480001 2025-08-04,05:00:32.000,216,11047970,4165,0,1754283631,13184.346632790002,25325.326805310004,53324.565713280004 2025-08-04,05:00:33.000,216,11047983,4765,0,1754283632,13184.339896479993,29016.702417630004,53324.614623120004 2025-08-04,05:00:34.000,216,11047953,4925,0,1754283633,13184.312951239997,28093.858514549996,53324.565713280004 2025-08-04,05:00:35.000,216,11047934,4285,0,1754283634,13184.326423860002,31323.90381402,53324.586674640006 2025-08-04,05:00:36.000,216,11047926,4645,0,1754283635,13184.326423860002,30401.024665289995,53324.565713280004 2025-08-04,05:00:37.000,216,11047971,4965,0,1754283636,13184.326423860002,29939.588615490007,53324.57968752001 2025-08-04,05:00:38.000,216,11048004,3525,0,1754283637,13184.333160169997,27632.464759530005,53324.57968752001 2025-08-04,05:00:39.000,216,11047976,3485,0,1754283638,13184.333160169997,31785.255274259995,53324.516803440005 2025-08-04,05:00:40.000,216,11047998,3525,0,1754283639,13184.353369099998,36860.910839460004,53324.5727004 2025-08-04,05:00:41.000,216,11047965,5285,0,1754283640,13184.373578029998,29939.567468099995,53324.565713280004 2025-08-04,05:00:42.000,216,11047976,3365,0,1754283641,13184.407259580003,30862.390223790004,53324.565713280004 2025-08-04,05:00:43.000,216,11047954,3685,0,1754283642,13184.434204819998,28093.872612809995,53324.59366176 2025-08-04,05:00:44.000,216,11048004,4805,0,1754283643,13184.461150059993,33169.478834099995,53324.614623120004 2025-08-04,05:00:45.000,216,11047960,3605,0,1754283644,13184.454413749998,29478.152565690005,53324.50981632001 2025-08-04,05:00:46.000,216,11047984,4365,0,1754283645,13184.521776849993,29016.772908929997,53324.57968752001 2025-08-04,05:00:47.000,216,11048056,3525,0,1754283646,13184.535249469998,29478.18781134,53324.5727004 2025-08-04,05:00:48.000,216,11047956,4405,0,1754283647,13184.582403639994,24402.59568831,53324.49584208 2025-08-04,05:00:49.000,216,11047983,4765,0,1754283648,13184.589139949989,28555.379153910006,53324.52379056 2025-08-04,05:00:50.000,216,11047955,4965,0,1754283649,13184.622821499994,29016.787007189996,53324.54475192 2025-08-04,05:00:51.000,216,11047982,3645,0,1754283650,13184.656503049999,27171.190839720002,53324.614623120004 2025-08-04,05:00:52.000,216,11047970,3605,0,1754283651,13184.683448289994,34092.555358469996,53324.49584208 2025-08-04,05:00:53.000,216,11047999,3725,0,1754283652,13184.723866149994,31785.438551640007,53324.54475192 2025-08-04,05:00:54.000,216,11047939,5125,0,1754283653,13184.77102031999,29478.272400899994,53324.586674640006 2025-08-04,05:00:55.000,216,11047943,4805,0,1754283654,13184.764284009994,30401.214991800007,53324.565713280004 2025-08-04,05:00:56.000,216,11047961,4325,0,1754283655,13184.79122924999,30862.665139859993,53324.5727004 2025-08-04,05:00:57.000,216,11048026,4485,0,1754283656,13184.77102031999,24864.186818970004,53324.60763600001 2025-08-04,05:00:58.000,216,11048018,3405,0,1754283657,13184.75081138999,31785.558386849996,53324.635584480005 2025-08-04,05:00:59.000,216,11047913,3765,0,1754283658,13184.79122924999,30401.334827009996,53324.66353296 2025-08-04,05:01:00.000,216,11047969,4805,0,1754283659,13184.784492939994,36399.89068832999,53324.65654584001 2025-08-04,05:01:01.000,216,11047997,3845,0,1754283660,13184.784492939994,29017.153561950006,53324.67750720001 2025-08-04,05:01:02.000,216,11048007,3924,0,1754283661,13184.81817449,30862.862515500005,53324.65654584001 2025-08-04,05:01:03.000,216,11048011,4965,0,1754283662,13184.79796556,35477.13137481001,53324.66353296 2025-08-04,05:01:04.000,216,11047974,4445,0,1754283663,13184.79122924999,33631.429470389994,53324.65654584001 2025-08-04,05:01:05.000,216,11047945,4765,0,1754283664,13184.81817449,32247.255254460004,53324.67750720001 2025-08-04,05:01:06.000,216,11047982,4405,0,1754283665,13184.824910799995,28094.4576906,53324.67750720001 2025-08-04,05:01:07.000,216,11048007,4765,0,1754283666,13184.865328659995,27171.649033170004,53324.71942992 2025-08-04,05:01:08.000,216,11047991,4004,0,1754283667,13184.91248282999,24864.574521119997,53324.74039128 2025-08-04,05:01:09.000,216,11048037,3804,0,1754283668,13184.89901021,31785.974285520002,53324.7124428 2025-08-04,05:01:10.000,216,11047927,4885,0,1754283669,13184.89901021,34554.46369998,53324.76135264 2025-08-04,05:01:11.000,216,11048009,4885,0,1754283670,13184.85859235,26248.889719650004,53324.72641704001 2025-08-04,05:01:12.000,216,11048050,4325,0,1754283671,13184.89901021,26248.889719650004,53324.71942992 2025-08-04,05:01:13.000,216,11048002,4365,0,1754283672,13184.959637,31324.622825280007,53324.74039128 2025-08-04,05:01:14.000,216,11047982,4445,0,1754283673,13185.00005486,36861.700342020005,53324.754365520006 2025-08-04,05:01:15.000,216,11047981,4445,0,1754283674,13185.01352747999,31786.072973340008,53324.72641704001 2025-08-04,05:01:16.000,216,11047976,4325,0,1754283675,13185.067417959996,31786.136415510002,53324.71942992 2025-08-04,05:01:17.000,216,11048010,4125,0,1754283676,13185.087626889996,25787.573505060005,53324.754365520006 2025-08-04,05:01:18.000,216,11047977,4765,0,1754283677,13185.087626889996,29478.99141216,53324.81026248 2025-08-04,05:01:19.000,216,11048008,4365,0,1754283678,13185.09436319999,29017.590608009996,53324.85917232 2025-08-04,05:01:20.000,216,11047957,4685,0,1754283679,13185.12130844,28556.105214299998,53324.86615944 2025-08-04,05:01:21.000,216,11048033,4645,0,1754283680,13185.107835819996,29940.385167180008,53324.86615944 2025-08-04,05:01:22.000,216,11047992,4325,0,1754283681,13185.154989989991,31786.129366380002,53324.803275360006 2025-08-04,05:01:23.000,216,11047996,4205,0,1754283682,13185.188671539996,29940.441560220002,53324.78930112 2025-08-04,05:01:24.000,216,11047976,4485,0,1754283683,13185.208880469996,32247.565416180005,53324.74737840001 2025-08-04,05:01:25.000,216,11047975,4004,0,1754283684,13185.229089399996,32247.579514440004,53324.83122384 2025-08-04,05:01:26.000,216,11047964,4645,0,1754283685,13185.208880469996,30863.313659820007,53324.84519808001 2025-08-04,05:01:27.000,216,11048031,4845,0,1754283686,13185.242562020001,33170.472761430006,53324.8172496 2025-08-04,05:01:28.000,216,11047995,5245,0,1754283687,13185.256034639991,33170.45866317001,53324.84519808001 2025-08-04,05:01:29.000,216,11047930,3565,0,1754283688,13185.262770950001,32709.08605554,53324.87314656001 2025-08-04,05:01:30.000,216,11047981,4165,0,1754283689,13185.262770950001,33170.45866317001,53324.86615944 2025-08-04,05:01:31.000,216,11048001,3924,0,1754283690,13185.242562020001,37323.263276159996,53324.901095040004 2025-08-04,05:01:32.000,216,11047981,4765,0,1754283691,13185.282979880001,29940.47680587,53324.96397912001 2025-08-04,05:01:33.000,216,11047959,4045,0,1754283692,13185.282979880001,26249.065947900002,53324.8871208 2025-08-04,05:01:34.000,216,11047960,4605,0,1754283693,13185.296452499992,32247.565416180005,53324.92904352 2025-08-04,05:01:35.000,216,11048003,3965,0,1754283694,13185.330134049997,34554.69632127001,53324.92904352 2025-08-04,05:01:36.000,216,11047992,4445,0,1754283695,13185.323397740001,32247.586563570003,53324.97795336 2025-08-04,05:01:37.000,216,11048016,4565,0,1754283696,13185.316661429992,33631.781926890006,53324.956992 2025-08-04,05:01:38.000,216,11048003,4205,0,1754283697,13185.323397740001,30401.821216979995,53324.99192760001 2025-08-04,05:01:39.000,216,11048013,4845,0,1754283698,13185.330134049997,26710.438555529996,53324.950004880004 2025-08-04,05:01:40.000,216,11047946,3565,0,1754283699,13185.316661429992,29940.413363700005,53324.98494048 2025-08-04,05:01:41.000,216,11048010,4325,0,1754283700,13185.350342979997,29017.569460619998,53324.950004880004 2025-08-04,05:01:42.000,216,11048008,4325,0,1754283701,13185.309925119996,22096.190843610006,53324.922056400006 2025-08-04,05:01:43.000,216,11047990,3605,0,1754283702,13185.276243569991,25326.214995689996,53325.01288896001 2025-08-04,05:01:44.000,216,11047961,4925,0,1754283703,13185.269507259996,29017.576509749997,53324.99891472 2025-08-04,05:01:45.000,216,11048030,3685,0,1754283704,13185.242562020001,29478.956166510005,53324.98494048 2025-08-04,05:01:46.000,216,11047962,4445,0,1754283705,13185.235825709991,30401.856462630007,53325.00590184 2025-08-04,05:01:47.000,216,11047981,3885,0,1754283706,13185.222353090001,27633.275409480004,53325.03385032 2025-08-04,05:01:48.000,216,11047938,4565,0,1754283707,13185.215616779991,31786.030678559997,53325.00590184 2025-08-04,05:01:49.000,216,11047989,4845,0,1754283708,13185.208880469996,32247.509023139995,53324.99192760001 2025-08-04,05:01:50.000,216,11048042,3365,0,1754283709,13185.20214416,30401.7789222,53324.90808216 2025-08-04,05:01:51.000,216,11048018,3685,0,1754283710,13185.18193523,28094.62686972,53325.01288896001 2025-08-04,05:01:52.000,216,11048016,4365,0,1754283711,13185.188671539996,31324.573481369996,53325.04083744001 2025-08-04,05:01:53.000,216,11047979,5044,0,1754283712,13185.188671539996,28094.556378420006,53324.99891472 2025-08-04,05:01:54.000,216,11048004,4645,0,1754283713,13185.148253679996,29940.349921529996,53324.98494048 2025-08-04,05:01:55.000,216,11048030,4525,0,1754283714,13185.154989989991,31324.53118659,53324.91506928001 2025-08-04,05:01:56.000,216,11047998,4405,0,1754283715,13185.134781059991,27633.127377750003,53324.956992 2025-08-04,05:01:57.000,216,11047977,4085,0,1754283716,13185.11457212999,30401.715480030005,53324.96397912001 2025-08-04,05:01:58.000,216,11047967,4765,0,1754283717,13185.107835819996,28555.92898605,53324.97795336 2025-08-04,05:01:59.000,216,11047983,4004,0,1754283718,13185.047209029995,32708.726549910003,53324.96397912001 2025-08-04,05:02:00.000,216,11047974,4365,0,1754283719,13185.08089058,30863.05284201,53325.04782456 2025-08-04,05:02:01.000,216,11047950,4245,0,1754283720,13185.06068165,25787.31973638,53325.0268632 2025-08-04,05:02:02.000,216,11047972,4325,0,1754283721,13185.01352747999,26248.706442270006,53324.87314656001 2025-08-04,05:02:03.000,216,11047988,4285,0,1754283722,13185.03373640999,26710.107246419997,53324.99192760001 2025-08-04,05:02:04.000,216,11047931,5005,0,1754283723,13184.99331854999,25325.869588319998,53324.92904352 2025-08-04,05:02:05.000,216,11047918,4445,0,1754283724,13184.966373309995,31785.762811620007,53324.956992 2025-08-04,05:02:06.000,216,11047958,3965,0,1754283725,13184.966373309995,26248.727589660004,53325.00590184 2025-08-04,05:02:07.000,216,11047940,4085,0,1754283726,13184.959637,30862.890712020002,53324.970966240006 2025-08-04,05:02:08.000,216,11047958,4365,0,1754283727,13184.946164379995,32708.550321660005,53325.00590184 2025-08-04,05:02:09.000,216,11048011,4725,0,1754283728,13184.89227389999,31324.270368779995,53324.97795336 2025-08-04,05:02:10.000,216,11047967,5005,0,1754283729,13184.865328659995,32247.107222730003,53324.970966240006 2025-08-04,05:02:11.000,216,11047996,4445,0,1754283730,13184.81143817999,32247.036731429995,53324.92904352 2025-08-04,05:02:12.000,216,11047958,4245,0,1754283731,13184.85185603999,27171.451657530008,53324.97795336 2025-08-04,05:02:13.000,216,11047961,4805,0,1754283732,13184.824910799995,29939.948121120004,53324.99891472 2025-08-04,05:02:14.000,216,11048014,4125,0,1754283733,13184.77102031999,28094.175725399997,53324.956992 2025-08-04,05:02:15.000,216,11048038,4245,0,1754283734,13184.784492939994,35476.962195689994,53324.92904352 2025-08-04,05:02:16.000,216,11047951,4565,0,1754283735,13184.744075079994,34092.7033902,53324.922056400006 2025-08-04,05:02:17.000,216,11047968,4285,0,1754283736,13184.73060245999,26248.572508800004,53324.922056400006 2025-08-04,05:02:18.000,216,11047965,4685,0,1754283737,13184.737338769999,28094.189823659995,53324.970966240006 2025-08-04,05:02:19.000,216,11047947,4605,0,1754283738,13184.75081138999,29016.998481090006,53324.956992 2025-08-04,05:02:20.000,216,11047949,4805,0,1754283739,13184.717129839999,31324.122337049994,53324.91506928001 2025-08-04,05:02:21.000,216,11047970,3565,0,1754283740,13184.723866149994,26248.46677185,53324.92904352 2025-08-04,05:02:22.000,216,11047976,3565,0,1754283741,13184.723866149994,29016.935038919997,53324.90808216 2025-08-04,05:02:23.000,216,11047926,3325,0,1754283742,13184.71039352999,32246.916896220006,53324.92904352 2025-08-04,05:02:24.000,216,11047969,4845,0,1754283743,13184.683448289994,31324.03774749,53324.87314656001 2025-08-04,05:02:25.000,216,11047980,4365,0,1754283744,13184.663239359994,31785.410355119995,53324.86615944 2025-08-04,05:02:26.000,216,11048010,3485,0,1754283745,13184.636294119999,29016.878645880002,53324.89410792001 2025-08-04,05:02:27.000,216,11047966,4565,0,1754283746,13184.656503049999,34553.913867840005,53324.8871208 2025-08-04,05:02:28.000,216,11047968,4565,0,1754283747,13184.656503049999,32708.204914290007,53324.87314656001 2025-08-04,05:02:29.000,216,11047942,4285,0,1754283748,13184.629557809989,29939.65910679,53324.82423672001 2025-08-04,05:02:30.000,216,11047964,4485,0,1754283749,13184.649766739989,30401.11630398,53324.77532688001 2025-08-04,05:02:31.000,216,11047992,3565,0,1754283750,13184.663239359994,25786.889739449995,53324.85917232 2025-08-04,05:02:32.000,216,11047965,4685,0,1754283751,13184.622821499994,32708.169668639996,53324.78930112 2025-08-04,05:02:33.000,216,11047991,4605,0,1754283752,13184.602612569994,31323.88971576,53324.782314000004 2025-08-04,05:02:34.000,216,11047988,4725,0,1754283753,13184.602612569994,28093.865563679996,53324.733404160004 2025-08-04,05:02:35.000,216,11047951,4525,0,1754283754,13184.629557809989,27171.07100451,53324.84519808001 2025-08-04,05:02:36.000,216,11047986,4165,0,1754283755,13184.589139949989,25786.762855110006,53324.81026248 2025-08-04,05:02:37.000,216,11048023,3965,0,1754283756,13184.568931019989,28555.308662609998,53324.852185200005 2025-08-04,05:02:38.000,216,11048026,4285,0,1754283757,13184.555458399998,34553.716492199994,53324.84519808001 2025-08-04,05:02:39.000,216,11048003,4845,0,1754283758,13184.548722089989,29016.624877199996,53324.76833976 2025-08-04,05:02:40.000,216,11047985,4645,0,1754283759,13184.555458399998,30400.911879210005,53324.78930112 2025-08-04,05:02:41.000,216,11047987,4725,0,1754283760,13184.575667329998,26248.12136448,53324.81026248 2025-08-04,05:02:42.000,216,11047927,4765,0,1754283761,13184.568931019989,29016.653073719994,53324.733404160004 2025-08-04,05:02:43.000,216,11047974,4325,0,1754283762,13184.568931019989,27170.972316690008,53324.754365520006 2025-08-04,05:02:44.000,216,11047963,4965,0,1754283763,13184.548722089989,31323.74873316,53324.733404160004 2025-08-04,05:02:45.000,216,11047957,4685,0,1754283764,13184.548722089989,28093.83031803,53324.782314000004 2025-08-04,05:02:46.000,216,11047912,4125,0,1754283765,13184.562194709993,30400.841387909997,53324.76833976 2025-08-04,05:02:47.000,216,11047884,4365,0,1754283766,13184.562194709993,28555.209974790007,53324.77532688001 2025-08-04,05:02:48.000,216,11047928,4325,0,1754283767,13184.555458399998,32707.94409648,53324.76135264 2025-08-04,05:02:49.000,216,11047960,4325,0,1754283768,13184.528513159989,32246.51509581,53324.754365520006 2025-08-04,05:02:50.000,216,11047958,4205,0,1754283769,13184.521776849993,29016.533238510005,53324.67052008 2025-08-04,05:02:51.000,216,11047894,4285,0,1754283770,13184.488095299988,23479.476869160004,53324.74737840001 2025-08-04,05:02:52.000,216,11047921,4685,0,1754283771,13184.508304229988,31323.635947079994,53324.71942992 2025-08-04,05:02:53.000,216,11047925,4645,0,1754283772,13184.488095299988,26248.008578399997,53324.76833976 2025-08-04,05:02:54.000,216,11047948,4245,0,1754283773,13184.434204819998,29016.533238510005,53324.67052008 2025-08-04,05:02:55.000,216,11047924,4365,0,1754283774,13184.454413749998,26248.008578399997,53324.684494320005 2025-08-04,05:02:56.000,216,11047953,4805,0,1754283775,13184.447677439988,27632.267383889994,53324.72641704001 2025-08-04,05:02:57.000,216,11047876,4205,0,1754283776,13184.440941129993,26248.043824049993,53324.754365520006 2025-08-04,05:02:58.000,216,11047943,4645,0,1754283777,13184.434204819998,29477.934042659996,53324.782314000004 2025-08-04,05:02:59.000,216,11047976,4325,0,1754283778,13184.413995889998,30862.213995540005,53324.72641704001 2025-08-04,05:03:00.000,216,11047909,4565,0,1754283779,13184.393786959998,30400.82024052,53324.69148144 2025-08-04,05:03:01.000,216,11047918,4485,0,1754283780,13184.393786959998,31323.5936523,53324.69148144 2025-08-04,05:03:02.000,216,11047883,4565,0,1754283781,13184.366841720002,29016.519140250006,53324.62859736001 2025-08-04,05:03:03.000,216,11047914,4405,0,1754283782,13184.326423860002,25325.157626190005,53324.635584480005 2025-08-04,05:03:04.000,216,11047929,4685,0,1754283783,13184.339896479993,31323.544308390003,53324.635584480005 2025-08-04,05:03:05.000,216,11047937,4765,0,1754283784,13184.319687549993,27632.253285629995,53324.65654584001 2025-08-04,05:03:06.000,216,11047905,4645,0,1754283785,13184.333160169997,27170.873628870002,53324.64955872 2025-08-04,05:03:07.000,216,11047915,4845,0,1754283786,13184.279269689992,31323.607750559997,53324.69148144 2025-08-04,05:03:08.000,216,11047979,4645,0,1754283787,13184.272533379997,31785.100193399994,53324.67052008 2025-08-04,05:03:09.000,216,11047891,4925,0,1754283788,13184.252324449997,29016.469796339996,53324.65654584001 2025-08-04,05:03:10.000,216,11047915,4805,0,1754283789,13184.259060759992,30862.192848150007,53324.64955872 2025-08-04,05:03:11.000,216,11047931,4445,0,1754283790,13184.205170280002,33630.73865565,53324.66353296 2025-08-04,05:03:12.000,216,11047950,4205,0,1754283791,13184.205170280002,31323.678241860005,53324.5727004 2025-08-04,05:03:13.000,216,11047969,5044,0,1754283792,13184.205170280002,32246.472801030002,53324.62859736001 2025-08-04,05:03:14.000,216,11047974,4045,0,1754283793,13184.144543490002,30400.81319139,53324.586674640006 2025-08-04,05:03:15.000,216,11047946,4405,0,1754283794,13184.137807179992,26709.43757907,53324.59366176 2025-08-04,05:03:16.000,216,11048005,4685,0,1754283795,13184.117598249992,32707.95819474,53324.565713280004 2025-08-04,05:03:17.000,216,11047989,4485,0,1754283796,13184.090653009996,30400.834338779998,53324.467893600005 2025-08-04,05:03:18.000,216,11047982,4285,0,1754283797,13184.077180389992,27632.302629540005,53324.55173904 2025-08-04,05:03:19.000,216,11048025,4405,0,1754283798,13184.070444079996,27632.309678670004,53324.53077768 2025-08-04,05:03:20.000,216,11047973,4805,0,1754283799,13184.030026219996,23018.139507180007,53324.47488072 2025-08-04,05:03:21.000,216,11047955,4525,0,1754283800,13184.043498840001,27632.37312084,53324.52379056 2025-08-04,05:03:22.000,216,11047973,4925,0,1754283801,13184.050235149996,28093.696384559997,53324.52379056 2025-08-04,05:03:23.000,216,11047979,4525,0,1754283802,13184.003080980001,34092.2099511,53324.55872616001 2025-08-04,05:03:24.000,216,11047944,4245,0,1754283803,13183.996344669991,27632.36607171,53324.48186784 2025-08-04,05:03:25.000,216,11047914,4125,0,1754283804,13184.023289910001,29939.426485500007,53324.41199664001 2025-08-04,05:03:26.000,216,11047971,4805,0,1754283805,13184.016553599991,29016.610778939998,53324.45391936 2025-08-04,05:03:27.000,216,11047997,4965,0,1754283806,13184.023289910001,30400.933026600003,53324.5028292 2025-08-04,05:03:28.000,216,11047964,4205,0,1754283807,13184.036762529991,31323.72053664,53324.47488072 2025-08-04,05:03:29.000,216,11047942,4325,0,1754283808,13184.063707770001,29939.461731150004,53324.48885496001 2025-08-04,05:03:30.000,216,11047960,4205,0,1754283809,13184.070444079996,26709.522168630006,53324.45391936 2025-08-04,05:03:31.000,216,11047960,4285,0,1754283810,13184.043498840001,26248.12136448,53324.49584208 2025-08-04,05:03:32.000,216,11048016,4365,0,1754283811,13184.077180389992,33630.830294340005,53324.446932240004 2025-08-04,05:03:33.000,216,11047980,4245,0,1754283812,13184.083916700001,29016.624877199996,53324.446932240004 2025-08-04,05:03:34.000,216,11047959,4245,0,1754283813,13184.090653009996,25325.312707050005,53324.5028292 2025-08-04,05:03:35.000,216,11048020,4245,0,1754283814,13184.036762529991,29016.695368500004,53324.48186784 2025-08-04,05:03:36.000,216,11047993,4685,0,1754283815,13184.083916700001,31785.17773383,53324.446932240004 2025-08-04,05:03:37.000,216,11047978,3325,0,1754283816,13184.056971459991,29939.51812419,53324.48885496001 2025-08-04,05:03:38.000,216,11047980,3525,0,1754283817,13184.070444079996,25786.791051630003,53324.48885496001 2025-08-04,05:03:39.000,216,11047932,4325,0,1754283818,13184.063707770001,32246.684274929998,53324.46090648001 2025-08-04,05:03:40.000,216,11047939,4725,0,1754283819,13184.097389319992,32246.65607841,53324.47488072 2025-08-04,05:03:41.000,216,11047966,4165,0,1754283820,13184.097389319992,31785.283470780007,53324.432958 2025-08-04,05:03:42.000,216,11048013,4765,0,1754283821,13184.137807179992,29016.794056319995,53324.516803440005 2025-08-04,05:03:43.000,216,11047958,4245,0,1754283822,13184.117598249992,34553.83632741,53324.43994512001 2025-08-04,05:03:44.000,216,11047938,4525,0,1754283823,13184.117598249992,34553.82222915,53324.48186784 2025-08-04,05:03:45.000,216,11048026,4485,0,1754283824,13184.117598249992,34092.37208109,53324.49584208 2025-08-04,05:03:46.000,216,11047999,4805,0,1754283825,13184.104125630001,29478.22305699,53324.50981632001 2025-08-04,05:03:47.000,216,11048005,4845,0,1754283826,13184.097389319992,24863.975345069994,53324.52379056 2025-08-04,05:03:48.000,216,11047998,4325,0,1754283827,13184.070444079996,35015.24418069,53324.5028292 2025-08-04,05:03:49.000,216,11047954,4285,0,1754283828,13184.110861939997,28555.44964521,53324.53077768 2025-08-04,05:03:50.000,216,11047976,4325,0,1754283829,13184.104125630001,29939.743696350008,53324.467893600005 2025-08-04,05:03:51.000,216,11047996,4205,0,1754283830,13184.097389319992,26248.332838379996,53324.50981632001 2025-08-04,05:03:52.000,216,11047980,4125,0,1754283831,13184.104125630001,28555.470792599997,53324.516803440005 2025-08-04,05:03:53.000,216,11048005,4765,0,1754283832,13184.124334560001,27632.648036910003,53324.52379056 2025-08-04,05:03:54.000,216,11047988,4445,0,1754283833,13184.131070869997,30401.207942670007,53324.47488072 2025-08-04,05:03:55.000,216,11048001,4605,0,1754283834,13184.117598249992,26709.846428610006,53324.43994512001 2025-08-04,05:03:56.000,216,11047984,4565,0,1754283835,13184.117598249992,25325.594672249994,53324.50981632001 2025-08-04,05:03:57.000,216,11048003,4765,0,1754283836,13184.144543490002,29016.956186309995,53324.49584208 2025-08-04,05:03:58.000,216,11047987,4725,0,1754283837,13184.164752420002,31785.459699030005,53324.49584208 2025-08-04,05:03:59.000,216,11047970,4325,0,1754283838,13184.225379210002,35476.91285178,53324.54475192 2025-08-04,05:04:00.000,216,11048022,4285,0,1754283839,13184.238851829992,30401.236139190005,53324.52379056 2025-08-04,05:04:01.000,216,11047975,4525,0,1754283840,13184.238851829992,26709.867576000004,53324.55872616001 2025-08-04,05:04:02.000,216,11047984,4125,0,1754283841,13184.292742309997,31785.50199381,53324.54475192 2025-08-04,05:04:03.000,216,11047956,4485,0,1754283842,13184.286006000002,27171.310674930006,53324.586674640006 2025-08-04,05:04:04.000,216,11047978,4485,0,1754283843,13184.353369099998,30401.27843397,53324.60064888 2025-08-04,05:04:05.000,216,11047998,4365,0,1754283844,13184.366841720002,26248.494968369996,53324.60064888 2025-08-04,05:04:06.000,216,11048011,4645,0,1754283845,13184.427468509988,29939.884678949995,53324.565713280004 2025-08-04,05:04:07.000,216,11048017,4525,0,1754283846,13184.393786959998,28094.196872789995,53324.62161024 2025-08-04,05:04:08.000,216,11048002,4445,0,1754283847,13184.461150059993,28094.196872789995,53324.59366176 2025-08-04,05:04:09.000,216,11047955,4725,0,1754283848,13184.474622679998,35015.540244150005,53324.55872616001 2025-08-04,05:04:10.000,216,11047997,4845,0,1754283849,13184.481358989993,25787.087115090006,53324.60763600001 2025-08-04,05:04:11.000,216,11047955,4845,0,1754283850,13184.488095299988,29939.955170250003,53324.69846856 2025-08-04,05:04:12.000,216,11048014,4165,0,1754283851,13184.541985779993,25787.136459,53324.6425716 2025-08-04,05:04:13.000,216,11047966,4004,0,1754283852,13184.548722089989,30401.363023529993,53324.614623120004 2025-08-04,05:04:14.000,216,11047990,4085,0,1754283853,13184.555458399998,24402.863555250005,53324.6425716 2025-08-04,05:04:15.000,216,11048040,4245,0,1754283854,13184.568931019989,27632.866559939997,53324.70545568001 2025-08-04,05:04:16.000,216,11047986,4365,0,1754283855,13184.636294119999,35477.06793264,53324.62859736001 2025-08-04,05:04:17.000,216,11048073,4885,0,1754283856,13184.616085189999,29017.111267169996,53324.69846856 2025-08-04,05:04:18.000,216,11048008,4325,0,1754283857,13184.663239359994,34092.80912715,53324.74039128 2025-08-04,05:04:19.000,216,11047975,4685,0,1754283858,13184.683448289994,30862.862515500005,53324.70545568001 2025-08-04,05:04:20.000,216,11048020,4285,0,1754283859,13184.69018459999,27632.887707329995,53324.69148144 2025-08-04,05:04:21.000,216,11048021,3804,0,1754283860,13184.723866149994,25787.235146820007,53324.754365520006 2025-08-04,05:04:22.000,216,11048013,4725,0,1754283861,13184.744075079994,32247.114271860002,53324.7124428 2025-08-04,05:04:23.000,216,11048034,4045,0,1754283862,13184.744075079994,32708.486879489996,53324.66353296 2025-08-04,05:04:24.000,216,11047967,4845,0,1754283863,13184.81817449,30862.848417240006,53324.69148144 2025-08-04,05:04:25.000,216,11047956,4205,0,1754283864,13184.865328659995,25787.171704649998,53324.74039128 2025-08-04,05:04:26.000,216,11047933,4004,0,1754283865,13184.87206496999,28555.696364760006,53324.76833976 2025-08-04,05:04:27.000,216,11047958,3525,0,1754283866,13184.93269175999,28555.654069979995,53324.69846856 2025-08-04,05:04:28.000,216,11047918,4245,0,1754283867,13184.97310961999,33631.35897909,53324.82423672001 2025-08-04,05:04:29.000,216,11047816,4205,0,1754283868,13184.97984593,29939.99746503,53324.77532688001 2025-08-04,05:04:30.000,216,11047891,4725,0,1754283869,13185.04047272,29478.568464359996,53324.803275360006 2025-08-04,05:04:31.000,216,11047886,4325,0,1754283870,13185.04047272,31785.6641238,53324.82423672001 2025-08-04,05:04:32.000,216,11047924,4445,0,1754283871,13185.067417959996,26710.050853380002,53324.83122384 2025-08-04,05:04:33.000,216,11047878,4085,0,1754283872,13185.09436319999,28094.28851148,53324.803275360006 2025-08-04,05:04:34.000,216,11047912,4285,0,1754283873,13185.107835819996,29017.174709340004,53324.803275360006 2025-08-04,05:04:35.000,216,11047897,4485,0,1754283874,13185.11457212999,33169.944076679996,53324.84519808001 2025-08-04,05:04:36.000,216,11047925,4925,0,1754283875,13185.128044749996,28555.682266500007,53324.901095040004 2025-08-04,05:04:37.000,216,11047856,4485,0,1754283876,13185.168462609996,33631.38012648,53324.90808216 2025-08-04,05:04:38.000,216,11047903,4725,0,1754283877,13185.154989989991,29478.646004790004,53324.92904352 2025-08-04,05:04:39.000,216,11047920,3965,0,1754283878,13185.14151737,27632.944100370005,53324.956992 2025-08-04,05:04:40.000,216,11047891,4725,0,1754283879,13185.154989989991,31785.769860750006,53324.85917232 2025-08-04,05:04:41.000,216,11047909,4725,0,1754283880,13185.154989989991,30401.525153519993,53324.94301776001 2025-08-04,05:04:42.000,216,11047946,4365,0,1754283881,13185.188671539996,29017.273397159996,53324.97795336 2025-08-04,05:04:43.000,216,11047927,4445,0,1754283882,13185.188671539996,26248.699393140007,53324.950004880004 2025-08-04,05:04:44.000,216,11047892,4605,0,1754283883,13185.222353090001,29940.1313985,53324.970966240006 2025-08-04,05:04:45.000,216,11047904,4325,0,1754283884,13185.168462609996,33631.5493056,53325.00590184 2025-08-04,05:04:46.000,216,11047905,4685,0,1754283885,13185.20214416,30401.581546560003,53324.99891472 2025-08-04,05:04:47.000,216,11047909,4965,0,1754283886,13185.154989989991,31785.861499439998,53324.99891472 2025-08-04,05:04:48.000,216,11047926,4285,0,1754283887,13185.128044749996,25787.362031159995,53324.970966240006 2025-08-04,05:04:49.000,216,11047929,4805,0,1754283888,13185.128044749996,35015.857455000005,53325.05481168 2025-08-04,05:04:50.000,216,11047813,3965,0,1754283889,13185.10109951,29478.765840000007,53325.0268632 2025-08-04,05:04:51.000,216,11047948,4125,0,1754283890,13185.11457212999,28555.93603518,53325.04782456 2025-08-04,05:04:52.000,216,11047931,4685,0,1754283891,13185.12130844,31785.896745089995,53324.970966240006 2025-08-04,05:04:53.000,216,11047908,4165,0,1754283892,13185.08089058,30401.659086989996,53324.99192760001 2025-08-04,05:04:54.000,216,11047976,4485,0,1754283893,13185.04047272,32247.410335320004,53325.04083744001 2025-08-04,05:04:55.000,216,11047946,4325,0,1754283894,13185.05394533999,30401.75072568,53325.0268632 2025-08-04,05:04:56.000,216,11047943,3924,0,1754283895,13185.06068165,26710.353965970004,53325.01288896001 2025-08-04,05:04:57.000,216,11047928,3325,0,1754283896,13185.047209029995,31786.00248204,53325.00590184 2025-08-04,05:04:58.000,216,11047988,4405,0,1754283897,13185.027000099995,30863.179726350005,53325.01288896001 2025-08-04,05:04:59.000,216,11047979,4565,0,1754283898,13185.06068165,34093.14748539,53325.05481168 2025-08-04,05:05:00.000,216,11047976,4285,0,1754283899,13185.03373640999,27633.226065569994,53324.97795336 2025-08-04,05:05:01.000,216,11047943,4805,0,1754283900,13184.99331854999,32708.860483380005,53325.019876080005 2025-08-04,05:05:02.000,216,11047964,4405,0,1754283901,13185.027000099995,32708.860483380005,53325.04782456 2025-08-04,05:05:03.000,216,11047973,4125,0,1754283902,13185.00005486,33170.289484049994,53324.99891472 2025-08-04,05:05:04.000,216,11047943,4325,0,1754283903,13184.97310961999,29017.491920190005,53324.99192760001 2025-08-04,05:05:05.000,216,11047992,3365,0,1754283904,13184.966373309995,38246.036687939995,53324.97795336 2025-08-04,05:05:06.000,216,11047963,4765,0,1754283905,13184.946164379995,30863.200873740003,53324.94301776001 2025-08-04,05:05:07.000,216,11047953,4645,0,1754283906,13184.97310961999,29017.55536236,53324.96397912001 2025-08-04,05:05:08.000,216,11047926,4325,0,1754283907,13184.925955449995,27633.275409480004,53324.970966240006 2025-08-04,05:05:09.000,216,11047963,3804,0,1754283908,13184.946164379995,29017.597657139995,53324.97795336 2025-08-04,05:05:10.000,216,11047955,4805,0,1754283909,13184.925955449995,29017.56241149,53324.99192760001 2025-08-04,05:05:11.000,216,11047955,4725,0,1754283910,13184.93269175999,25787.679242009996,53324.970966240006 2025-08-04,05:05:12.000,216,11047968,4205,0,1754283911,13184.93942807,29479.054854329996,53324.956992 2025-08-04,05:05:13.000,216,11047992,4085,0,1754283912,13184.91921914,36400.42642221,53324.99891472 2025-08-04,05:05:14.000,216,11047947,4165,0,1754283913,13184.91248282999,28094.746704930003,53324.901095040004 2025-08-04,05:05:15.000,216,11048016,4325,0,1754283914,13184.87880128,30863.40529851,53324.96397912001 2025-08-04,05:05:16.000,216,11047980,4125,0,1754283915,13184.87880128,29017.68929583,53324.94301776001 2025-08-04,05:05:17.000,216,11047944,4285,0,1754283916,13184.845119729995,32709.08605554,53324.90808216 2025-08-04,05:05:18.000,216,11048039,4605,0,1754283917,13184.845119729995,33631.83831993,53324.901095040004 2025-08-04,05:05:19.000,216,11047957,4725,0,1754283918,13184.85859235,26710.530194220002,53324.956992 2025-08-04,05:05:20.000,216,11047934,4405,0,1754283919,13184.81143817999,30401.962199579997,53324.94301776001 2025-08-04,05:05:21.000,216,11047958,4125,0,1754283920,13184.81817449,33170.5362036,53324.91506928001 2025-08-04,05:05:22.000,216,11047993,4685,0,1754283921,13184.79122924999,24864.85648632,53324.83821096 2025-08-04,05:05:23.000,216,11047990,4245,0,1754283922,13184.764284009994,26710.55134161,53324.83122384 2025-08-04,05:05:24.000,216,11047999,4725,0,1754283923,13184.7575477,27633.444588600003,53324.90808216 2025-08-04,05:05:25.000,216,11047966,4045,0,1754283924,13184.717129839999,29940.589591950004,53324.8871208 2025-08-04,05:05:26.000,216,11048135,4045,0,1754283925,13184.71039352999,28094.866540140007,53324.84519808001 2025-08-04,05:05:27.000,216,11048186,4285,0,1754283926,13184.663239359994,31786.242152460007,53324.8871208 2025-08-04,05:05:28.000,216,11048145,4565,0,1754283927,13184.663239359994,31324.820200920003,53324.90808216 2025-08-04,05:05:29.000,216,11048192,4125,0,1754283928,13184.669975669989,28094.810147099997,53324.91506928001 2025-08-04,05:05:30.000,216,11048136,4285,0,1754283929,13184.629557809989,28094.817196229997,53324.83122384 2025-08-04,05:05:31.000,216,11048142,4445,0,1754283930,13184.622821499994,36400.48281525,53324.83821096 2025-08-04,05:05:32.000,216,11048222,3965,0,1754283931,13184.622821499994,28556.295540809995,53324.8172496 2025-08-04,05:05:33.000,216,11048156,4405,0,1754283932,13184.616085189999,31786.277398110004,53324.83821096 2025-08-04,05:05:34.000,216,11048163,3965,0,1754283933,13184.616085189999,26249.199881370005,53324.8172496 2025-08-04,05:05:35.000,216,11048121,4045,0,1754283934,13184.622821499994,31324.876593959998,53324.76833976 2025-08-04,05:05:36.000,216,11048115,4885,0,1754283935,13184.629557809989,31786.30559463,53324.84519808001 2025-08-04,05:05:37.000,216,11048168,3645,0,1754283936,13184.575667329998,31786.2985455,53324.79628824001 2025-08-04,05:05:38.000,216,11048140,4485,0,1754283937,13184.548722089989,29017.787983650007,53324.83122384 2025-08-04,05:05:39.000,216,11048189,3924,0,1754283938,13184.582403639994,29017.745688869996,53324.82423672001 2025-08-04,05:05:40.000,216,11048158,4365,0,1754283939,13184.568931019989,32709.23408727,53324.79628824001 2025-08-04,05:05:41.000,216,11048147,3804,0,1754283940,13184.548722089989,33170.66308794,53324.8172496 2025-08-04,05:05:42.000,216,11048160,4365,0,1754283941,13184.494831609998,29017.886671469998,53324.74737840001 2025-08-04,05:05:43.000,216,11048184,4365,0,1754283942,13184.555458399998,31786.411331580006,53324.82423672001 2025-08-04,05:05:44.000,216,11048114,3924,0,1754283943,13184.521776849993,29017.823229300004,53324.803275360006 2025-08-04,05:05:45.000,216,11048149,3725,0,1754283944,13184.508304229988,33632.106186870005,53324.754365520006 2025-08-04,05:05:46.000,216,11048137,4004,0,1754283945,13184.501567919993,31786.33379115,53324.76833976 2025-08-04,05:05:47.000,216,11048162,3405,0,1754283946,13184.481358989993,27172.128374010004,53324.76135264 2025-08-04,05:05:48.000,216,11048175,4085,0,1754283947,13184.494831609998,29017.773885389994,53324.77532688001 2025-08-04,05:05:49.000,216,11048178,4405,0,1754283948,13184.434204819998,29017.837327560002,53324.76135264 2025-08-04,05:05:50.000,216,11048169,3965,0,1754283949,13184.427468509988,28094.908834920003,53324.76135264 2025-08-04,05:05:51.000,216,11048152,4125,0,1754283950,13184.380314339993,26710.685275080003,53324.70545568001 2025-08-04,05:05:52.000,216,11048170,3485,0,1754283951,13184.387050650002,31786.397233320007,53324.74737840001 2025-08-04,05:05:53.000,216,11048135,4765,0,1754283952,13184.360105409993,34554.95713908,53324.74737840001 2025-08-04,05:05:54.000,216,11048165,5044,0,1754283953,13184.339896479993,29479.17468954,53324.72641704001 2025-08-04,05:05:55.000,216,11048160,4125,0,1754283954,13184.333160169997,28094.92998231,53324.71942992 2025-08-04,05:05:56.000,216,11048180,3725,0,1754283955,13184.306214930002,30402.08203479,53324.635584480005 2025-08-04,05:05:57.000,216,11048206,4405,0,1754283956,13184.245588140002,30863.468740680008,53324.67052008 2025-08-04,05:05:58.000,216,11048170,4325,0,1754283957,13184.245588140002,31786.31969289,53324.71942992 2025-08-04,05:05:59.000,216,11048198,3444,0,1754283958,13184.211906589997,30863.511035460004,53324.74737840001 2025-08-04,05:06:00.000,216,11048159,3885,0,1754283959,13184.211906589997,30402.10318218,53324.7124428 2025-08-04,05:06:01.000,216,11048180,4285,0,1754283960,13184.198433969992,29479.238131709993,53324.67750720001 2025-08-04,05:06:02.000,216,11048158,4205,0,1754283961,13184.171488729997,23480.682270389996,53324.614623120004 2025-08-04,05:06:03.000,216,11048138,4405,0,1754283962,13184.151279799997,26249.228077890002,53324.684494320005 2025-08-04,05:06:04.000,216,11048119,4925,0,1754283963,13184.104125630001,28556.358982980004,53324.67750720001 2025-08-04,05:06:05.000,216,11048171,4805,0,1754283964,13184.124334560001,27633.47278512,53324.66353296 2025-08-04,05:06:06.000,216,11048171,5125,0,1754283965,13184.083916700001,26710.628882040008,53324.65654584001 2025-08-04,05:06:07.000,216,11048185,5125,0,1754283966,13184.050235149996,25326.32778177,53324.64955872 2025-08-04,05:06:08.000,216,11048160,3365,0,1754283967,13183.94245419,31324.834299180002,53324.59366176 2025-08-04,05:06:09.000,216,11048170,4205,0,1754283968,13183.955926809991,31786.284447240003,53324.614623120004 2025-08-04,05:06:10.000,216,11048138,4565,0,1754283969,13183.928981569996,33170.52915447,53324.565713280004 2025-08-04,05:06:11.000,216,11048153,4685,0,1754283970,13183.969399429996,31786.249201590006,53324.586674640006 2025-08-04,05:06:12.000,216,11048164,3725,0,1754283971,13183.91550894999,29940.561395430006,53324.55872616001 2025-08-04,05:06:13.000,216,11048151,3924,0,1754283972,13183.87509108999,31786.242152460007,53324.55872616001 2025-08-04,05:06:14.000,216,11048163,4165,0,1754283973,13183.848145849995,30401.91285567,53324.49584208 2025-08-04,05:06:15.000,216,11048171,4765,0,1754283974,13183.85488215999,27171.952145760006,53324.57968752001 2025-08-04,05:06:16.000,216,11048172,4325,0,1754283975,13183.86161847,30863.313659820007,53324.516803440005 2025-08-04,05:06:17.000,216,11048220,4205,0,1754283976,13183.827936919995,30401.870560890005,53324.50981632001 2025-08-04,05:06:18.000,216,11048135,4925,0,1754283977,13183.81446429999,28094.76785232,53324.57968752001 2025-08-04,05:06:19.000,216,11048099,4965,0,1754283978,13183.80099168,27633.359999039996,53324.48186784 2025-08-04,05:06:20.000,216,11048122,4605,0,1754283979,13183.78078275,30401.969248709996,53324.60763600001 2025-08-04,05:06:21.000,216,11048129,4965,0,1754283980,13183.807727989995,35939.03266719,53324.54475192 2025-08-04,05:06:22.000,216,11048176,4045,0,1754283981,13183.72015596,32708.994416849993,53324.467893600005 2025-08-04,05:06:23.000,216,11048137,3804,0,1754283982,13183.72015596,24403.342896090006,53324.467893600005 2025-08-04,05:06:24.000,216,11048166,4645,0,1754283983,13183.726892269995,29479.054854329996,53324.41199664001 2025-08-04,05:06:25.000,216,11048156,3405,0,1754283984,13183.666265479995,31786.108218990004,53324.43994512001 2025-08-04,05:06:26.000,216,11048210,3365,0,1754283985,13183.65279285999,33170.38112274,53324.432958 2025-08-04,05:06:27.000,216,11048153,4765,0,1754283986,13183.61237499999,31324.665120060003,53324.432958 2025-08-04,05:06:28.000,216,11048136,3325,0,1754283987,13183.59890238,23941.878649770006,53324.48186784 2025-08-04,05:06:29.000,216,11048123,4645,0,1754283988,13183.605638689995,22557.619844279994,53324.467893600005 2025-08-04,05:06:30.000,216,11048118,3525,0,1754283989,13183.57195713999,31786.087071600006,53324.47488072 2025-08-04,05:06:31.000,216,11048134,3605,0,1754283990,13183.51133034999,28094.697361020008,53324.40500952 2025-08-04,05:06:32.000,216,11048154,3485,0,1754283991,13183.497857729999,28094.662115369996,53324.432958 2025-08-04,05:06:33.000,216,11048126,3565,0,1754283992,13183.477648799999,32708.952122069997,53324.45391936 2025-08-04,05:06:34.000,216,11048133,5005,0,1754283993,13183.410285699989,27171.818212290003,53324.40500952 2025-08-04,05:06:35.000,216,11048175,5205,0,1754283994,13183.410285699989,25787.517112019996,53324.39103528001 2025-08-04,05:06:36.000,216,11048117,3885,0,1754283995,13183.363131529994,30401.793020459998,53324.41199664001 2025-08-04,05:06:37.000,216,11048127,4325,0,1754283996,13183.322713669993,26248.889719650004,53324.37706104 2025-08-04,05:06:38.000,216,11048112,4405,0,1754283997,13183.268823189988,33170.317680570006,53324.3281512 2025-08-04,05:06:39.000,216,11048172,4125,0,1754283998,13183.241877949993,24864.70140546,53324.33513832 2025-08-04,05:06:40.000,216,11048176,4205,0,1754283999,13183.228405329988,28556.020624740006,53324.35609968 2025-08-04,05:06:41.000,216,11048125,4845,0,1754284000,13183.221669019993,25787.46071898,53324.251292880006 2025-08-04,05:06:42.000,216,11048171,4565,0,1754284001,13183.167778540002,25787.47481724,53324.349112560005 2025-08-04,05:06:43.000,216,11048156,4205,0,1754284002,13183.134096989997,29940.335823269997,53324.28622848 2025-08-04,05:06:44.000,216,11048126,4325,0,1754284003,13183.120624369993,34093.189780169996,53324.32116408001 2025-08-04,05:06:45.000,216,11048133,4845,0,1754284004,13183.093679129997,35015.93499543,53324.27225424001 2025-08-04,05:06:46.000,216,11048127,4605,0,1754284005,13183.026316030002,31324.54528485,53324.27225424001 2025-08-04,05:06:47.000,216,11048166,4485,0,1754284006,13183.033052339997,30863.116284179996,53324.230331520004 2025-08-04,05:06:48.000,216,11048163,4525,0,1754284007,13183.012843409997,31785.98838378,53324.279241360004 2025-08-04,05:06:49.000,216,11048190,4325,0,1754284008,13182.979161859992,24864.609766769994,53324.23731864 2025-08-04,05:06:50.000,216,11048146,4405,0,1754284009,13182.958952929992,28094.549329290006,53324.23731864 2025-08-04,05:06:51.000,216,11048168,4405,0,1754284010,13182.952216619997,26710.311671190007,53324.1884088 2025-08-04,05:06:52.000,216,11048171,4805,0,1754284011,13182.911798759997,28555.978329959995,53324.22334440001 2025-08-04,05:06:53.000,216,11048165,4605,0,1754284012,13182.911798759997,29940.251233710005,53324.1884088 2025-08-04,05:06:54.000,216,11048146,4125,0,1754284013,13182.864644590001,31324.467744420006,53324.23731864 2025-08-04,05:06:55.000,216,11048160,4125,0,1754284014,13182.837699349991,33631.591600379994,53324.13949896 2025-08-04,05:06:56.000,216,11048145,4685,0,1754284015,13182.851171969996,26710.22708163,53324.16046032 2025-08-04,05:06:57.000,216,11048178,4325,0,1754284016,13182.790545179996,30401.673185249994,53324.181421680005 2025-08-04,05:06:58.000,216,11048164,4205,0,1754284017,13182.74339101,32247.30459837,53324.14648608 2025-08-04,05:06:59.000,216,11048152,4205,0,1754284018,13182.729918389996,27633.078033840007,53324.12552472001 2025-08-04,05:07:00.000,216,11048177,4605,0,1754284019,13182.669291599996,29478.815183910003,53324.14648608 2025-08-04,05:07:01.000,216,11048166,4125,0,1754284020,13182.66255529,27633.092132100006,53324.15347320001 2025-08-04,05:07:02.000,216,11048180,4125,0,1754284021,13182.61540111999,30401.567448300004,53324.17443456001 2025-08-04,05:07:03.000,216,11048128,4205,0,1754284022,13182.59519218999,33631.577502119995,53324.13949896 2025-08-04,05:07:04.000,216,11048167,4685,0,1754284023,13182.53456539999,31785.875597699996,53324.09058912 2025-08-04,05:07:05.000,216,11048130,4325,0,1754284024,13182.53456539999,25787.347932899997,53324.10456336001 2025-08-04,05:07:06.000,216,11048153,4725,0,1754284025,13182.49414753999,31324.467744420006,53324.09757624 2025-08-04,05:07:07.000,216,11048172,4205,0,1754284026,13182.46046599,28555.865543880005,53324.10456336001 2025-08-04,05:07:08.000,216,11048143,4445,0,1754284027,13182.47393860999,28555.858494750006,53324.05565352001 2025-08-04,05:07:09.000,216,11048171,4765,0,1754284028,13182.43352074999,28094.44359234,53324.10456336001 2025-08-04,05:07:10.000,216,11048146,4365,0,1754284029,13182.42004813,29017.315691940006,53324.12552472001 2025-08-04,05:07:11.000,216,11048162,4325,0,1754284030,13182.386366579995,27171.592640129995,53324.09058912 2025-08-04,05:07:12.000,216,11048158,4325,0,1754284031,13182.386366579995,34092.97125714,53324.06962776 2025-08-04,05:07:13.000,216,11048107,4605,0,1754284032,13182.33921241,26710.177737720005,53324.07661488001 2025-08-04,05:07:14.000,216,11047982,4445,0,1754284033,13182.33247609999,29017.273397159996,53324.05565352001 2025-08-04,05:07:15.000,216,11047953,4405,0,1754284034,13182.319003479999,27171.54329622,53324.04167928 2025-08-04,05:07:16.000,216,11047967,4885,0,1754284035,13182.244904069994,30401.532202650007,53323.99276944 2025-08-04,05:07:17.000,216,11047996,4205,0,1754284036,13182.265112999994,27632.880658199996,53324.0486664 2025-08-04,05:07:18.000,216,11048004,4085,0,1754284037,13182.204486209994,28094.373101039993,53323.9787952 2025-08-04,05:07:19.000,216,11047982,4285,0,1754284038,13182.170804659989,26248.664147489995,53323.97180808 2025-08-04,05:07:20.000,216,11047980,4365,0,1754284039,13182.204486209994,27632.84541255,53324.00674368001 2025-08-04,05:07:21.000,216,11048000,4245,0,1754284040,13182.157332039998,27632.922952980007,53323.9787952 2025-08-04,05:07:22.000,216,11047985,4645,0,1754284041,13182.150595729989,25325.792047890005,53323.99276944 2025-08-04,05:07:23.000,216,11047973,4605,0,1754284042,13182.123650489993,29017.160611080006,53323.99276944 2025-08-04,05:07:24.000,216,11048016,4485,0,1754284043,13182.083232629993,30862.792024199996,53323.92289824 2025-08-04,05:07:25.000,216,11047956,4125,0,1754284044,13182.049551079988,29478.51912045,53323.93687248001 2025-08-04,05:07:26.000,216,11048017,4605,0,1754284045,13182.015869529998,27632.85246168,53323.92289824 2025-08-04,05:07:27.000,216,11047986,4045,0,1754284046,13181.995660599998,32247.029682299995,53323.92988536 2025-08-04,05:07:28.000,216,11047965,4725,0,1754284047,13181.941770119993,26248.551361410005,53323.9438596 2025-08-04,05:07:29.000,216,11047996,4205,0,1754284048,13181.941770119993,31785.607730760006,53323.83206568 2025-08-04,05:07:30.000,216,11047970,4004,0,1754284049,13181.867670710002,27632.774921250006,53323.92289824 2025-08-04,05:07:31.000,216,11047990,4365,0,1754284050,13181.860934399992,29478.505022190002,53323.90193688 2025-08-04,05:07:32.000,216,11047967,4805,0,1754284051,13181.827252850002,26248.45972272,53323.9438596 2025-08-04,05:07:33.000,216,11047966,4125,0,1754284052,13181.780098679992,33169.78194669,53323.86700128001 2025-08-04,05:07:34.000,216,11047972,3565,0,1754284053,13181.766626060002,34092.59060412001,53323.860014159996 2025-08-04,05:07:35.000,216,11047945,4605,0,1754284054,13181.753153439997,26248.45267359,53323.82507856 2025-08-04,05:07:36.000,216,11047990,4405,0,1754284055,13181.712735579997,29016.970284569994,53323.894949760004 2025-08-04,05:07:37.000,216,11047981,4805,0,1754284056,13181.638636169992,31324.094140529996,53323.90193688 2025-08-04,05:07:38.000,216,11048005,4725,0,1754284057,13181.638636169992,27632.711479079997,53323.8739884 2025-08-04,05:07:39.000,216,11047967,4725,0,1754284058,13181.598218309991,35015.46975285,53323.82507856 2025-08-04,05:07:40.000,216,11048026,4205,0,1754284059,13181.645372480001,29478.392236109998,53323.846039920005 2025-08-04,05:07:41.000,216,11048038,4245,0,1754284060,13181.598218309991,30401.243188320004,53323.79014296001 2025-08-04,05:07:42.000,216,11048020,4285,0,1754284061,13181.598218309991,33169.810143209994,53323.83206568 2025-08-04,05:07:43.000,216,11048006,4125,0,1754284062,13181.551064139996,29939.81418765,53323.748220240006 2025-08-04,05:07:44.000,216,11048007,4805,0,1754284063,13181.551064139996,29016.935038919997,53323.83206568 2025-08-04,05:07:45.000,216,11048014,4365,0,1754284064,13181.54432783,24864.158622450006,53323.797130080005 2025-08-04,05:07:46.000,216,11048012,4445,0,1754284065,13181.537591519991,26709.846428610006,53323.76219448 2025-08-04,05:07:47.000,216,11047996,4405,0,1754284066,13181.490437349996,28094.168676269997,53323.78315584 2025-08-04,05:07:48.000,216,11047979,4765,0,1754284067,13181.517382589991,29478.37813785,53323.72027176001 2025-08-04,05:07:49.000,216,11047979,4525,0,1754284068,13181.47696472999,30401.250237450004,53323.76219448 2025-08-04,05:07:50.000,216,11047945,4645,0,1754284069,13181.47696472999,25787.030722049996,53323.797130080005 2025-08-04,05:07:51.000,216,11048011,4845,0,1754284070,13181.48370104,29939.82123678,53323.76918160001 2025-08-04,05:07:52.000,216,11047965,4565,0,1754284071,13181.490437349996,30862.60874682,53323.71328464 2025-08-04,05:07:53.000,216,11047976,4365,0,1754284072,13181.497173659991,31785.396256859996,53323.734246 2025-08-04,05:07:54.000,216,11047985,4725,0,1754284073,13181.470228419996,32708.197865160007,53323.79014296001 2025-08-04,05:07:55.000,216,11047974,4205,0,1754284074,13181.497173659991,27171.183790590003,53323.74123312001 2025-08-04,05:07:56.000,216,11048001,4725,0,1754284075,13181.48370104,27171.162643200005,53323.77616872 2025-08-04,05:07:57.000,216,11048000,4325,0,1754284076,13181.43654686999,28555.506038249994,53323.734246 2025-08-04,05:07:58.000,216,11047958,4325,0,1754284077,13181.48370104,30862.60874682,53323.71328464 2025-08-04,05:07:59.000,216,11047965,4445,0,1754284078,13181.44328318,24864.123376799995,53323.71328464 2025-08-04,05:08:00.000,216,11047950,4245,0,1754284079,13181.48370104,26248.368084030008,53323.71328464 2025-08-04,05:08:01.000,216,11047941,4765,0,1754284080,13181.450019489996,32708.310651239997,53323.67136192001 2025-08-04,05:08:02.000,216,11047990,4325,0,1754284081,13181.45675579999,30862.686287250006,53323.74123312001 2025-08-04,05:08:03.000,216,11047937,4605,0,1754284082,13181.43654686999,29939.764843740006,53323.72027176001 2025-08-04,05:08:04.000,216,11047958,4365,0,1754284083,13181.43654686999,25787.044820309995,53323.71328464 2025-08-04,05:08:05.000,216,11047997,4765,0,1754284084,13181.39612900999,29478.448629150007,53323.6643748 2025-08-04,05:08:06.000,216,11047947,4885,0,1754284085,13181.41633793999,28555.576529550002,53323.65040056001 2025-08-04,05:08:07.000,216,11047987,4845,0,1754284086,13181.42307425,31324.171680960004,53323.692323279996 2025-08-04,05:08:08.000,216,11047955,4405,0,1754284087,13181.40286532,28094.203921919994,53323.71328464 2025-08-04,05:08:09.000,216,11048056,4365,0,1754284088,13181.39612900999,29017.026677610003,53323.70629752 2025-08-04,05:08:10.000,216,11047967,4765,0,1754284089,13181.389392699995,26709.952165559997,53323.70629752 2025-08-04,05:08:11.000,216,11047976,3365,0,1754284090,13181.389392699995,32247.015584039997,53323.67136192001 2025-08-04,05:08:12.000,216,11047983,4685,0,1754284091,13181.39612900999,33169.90883103,53323.678349040005 2025-08-04,05:08:13.000,216,11047989,4725,0,1754284092,13181.39612900999,29478.455678280006,53323.74123312001 2025-08-04,05:08:14.000,216,11047997,4165,0,1754284093,13181.389392699995,31324.150533570006,53323.748220240006 2025-08-04,05:08:15.000,216,11047961,4685,0,1754284094,13181.369183769995,29939.926973730006,53323.71328464 2025-08-04,05:08:16.000,216,11047983,4845,0,1754284095,13181.33550221999,27632.82426516,53323.69931040001 2025-08-04,05:08:17.000,216,11047968,4325,0,1754284096,13181.36244746,29017.118316299995,53323.74123312001 2025-08-04,05:08:18.000,216,11047948,4605,0,1754284097,13181.34223853,31785.614779890006,53323.727258880004 2025-08-04,05:08:19.000,216,11047978,4245,0,1754284098,13181.328765909995,29017.090119779998,53323.70629752 2025-08-04,05:08:20.000,216,11047983,4845,0,1754284099,13181.308556979995,27171.458706660007,53323.76219448 2025-08-04,05:08:21.000,216,11047983,4605,0,1754284100,13181.328765909995,35938.47578592,53323.77616872 2025-08-04,05:08:22.000,216,11047989,4885,0,1754284101,13181.288348049995,29939.9904159,53323.76918160001 2025-08-04,05:08:23.000,216,11047957,4805,0,1754284102,13181.28161174,32708.515076009993,53323.74123312001 2025-08-04,05:08:24.000,216,11047961,4925,0,1754284103,13181.23445756999,31785.706418579997,53323.734246 2025-08-04,05:08:25.000,216,11047949,4605,0,1754284104,13181.227721259995,28094.337855389997,53323.727258880004 2025-08-04,05:08:26.000,216,11047947,4605,0,1754284105,13181.227721259995,29940.060907199993,53323.81809144001 2025-08-04,05:08:27.000,216,11047952,3685,0,1754284106,13181.16035816,31324.305614430006,53323.76219448 2025-08-04,05:08:28.000,216,11047980,4365,0,1754284107,13181.16035816,30401.482858739997,53323.78315584 2025-08-04,05:08:29.000,216,11047929,4645,0,1754284108,13181.16035816,27632.98639515,53323.75520736 2025-08-04,05:08:30.000,216,11048010,4285,0,1754284109,13181.11320398999,29478.709446959998,53323.797130080005 2025-08-04,05:08:31.000,216,11047994,4325,0,1754284110,13181.11320398999,25325.883686579997,53323.846039920005 2025-08-04,05:08:32.000,216,11047978,4045,0,1754284111,13181.09299505999,32247.262303590003,53323.75520736 2025-08-04,05:08:33.000,216,11047989,4645,0,1754284112,13181.07278612999,30862.989399840008,53323.83905280001 2025-08-04,05:08:34.000,216,11047993,3725,0,1754284113,13181.09299505999,31324.404302249997,53323.8041172 2025-08-04,05:08:35.000,216,11047963,4325,0,1754284114,13181.079522439999,30401.581546560003,53323.75520736 2025-08-04,05:08:36.000,216,11047997,4645,0,1754284115,13181.059313509999,29478.723545219997,53323.76918160001 2025-08-04,05:08:37.000,216,11048032,3565,0,1754284116,13181.045840889994,32708.7476973,53323.75520736 2025-08-04,05:08:38.000,216,11047947,4685,0,1754284117,13181.05257719999,27633.042788189996,53323.72027176001 2025-08-04,05:08:39.000,216,11047933,4445,0,1754284118,13181.059313509999,26710.184786850004,53323.76918160001 2025-08-04,05:08:40.000,216,11047945,4805,0,1754284119,13181.059313509999,30401.61679221,53323.8041172 2025-08-04,05:08:41.000,216,11047956,4245,0,1754284120,13181.079522439999,27633.049837319995,53323.76918160001 2025-08-04,05:08:42.000,216,11047936,4045,0,1754284121,13181.066049819994,27171.68427882,53323.75520736 2025-08-04,05:08:43.000,216,11047983,4645,0,1754284122,13181.059313509999,31324.453646160007,53323.79014296001 2025-08-04,05:08:44.000,216,11047992,4125,0,1754284123,13181.03236826999,29940.215988059994,53323.74123312001 2025-08-04,05:08:45.000,216,11047963,4965,0,1754284124,13181.045840889994,32247.3116475,53323.81110432 2025-08-04,05:08:46.000,216,11047994,4405,0,1754284125,13181.086258749994,25787.432522460003,53323.76918160001 2025-08-04,05:08:47.000,216,11047969,4845,0,1754284126,13181.106467679994,28555.999477350008,53323.734246 2025-08-04,05:08:48.000,216,11047964,4205,0,1754284127,13181.167094469994,28556.006526480007,53323.8041172 2025-08-04,05:08:49.000,216,11047969,4805,0,1754284128,13181.167094469994,30863.137431569994,53323.8041172 2025-08-04,05:08:50.000,216,11048009,4525,0,1754284129,13181.207512329995,33170.23309101,53323.79014296001 2025-08-04,05:08:51.000,216,11047962,4125,0,1754284130,13181.23445756999,30863.08103853,53323.78315584 2025-08-04,05:08:52.000,216,11047989,4685,0,1754284131,13181.29508435999,23941.730618040005,53323.81809144001 2025-08-04,05:08:53.000,216,11047985,4605,0,1754284132,13181.3220296,32247.43853184,53323.74123312001 2025-08-04,05:08:54.000,216,11047972,3845,0,1754284133,13181.308556979995,29478.899773469995,53323.797130080005 2025-08-04,05:08:55.000,216,11047886,4205,0,1754284134,13181.308556979995,27633.211967309995,53323.8041172 2025-08-04,05:08:56.000,216,11047952,4165,0,1754284135,13181.348974839995,25326.045816569997,53323.74123312001 2025-08-04,05:08:57.000,216,11047977,4805,0,1754284136,13181.348974839995,31324.594628759995,53323.76219448 2025-08-04,05:08:58.000,216,11047963,4805,0,1754284137,13181.389392699995,25787.545308540008,53323.79014296001 2025-08-04,05:08:59.000,216,11047946,4125,0,1754284138,13181.38265639,29017.491920190005,53323.797130080005 2025-08-04,05:09:00.000,216,11047950,4325,0,1754284139,13181.42307425,32247.544268790007,53323.79014296001 2025-08-04,05:09:01.000,216,11047988,4165,0,1754284140,13181.45675579999,35477.469733050006,53323.797130080005 2025-08-04,05:09:02.000,216,11047998,4045,0,1754284141,13181.46349211,31324.651021800004,53323.77616872 2025-08-04,05:09:03.000,216,11048017,4565,0,1754284142,13181.5241189,30863.292512429995,53323.8041172 2025-08-04,05:09:04.000,216,11047957,4805,0,1754284143,13181.54432783,29017.597657139995,53323.82507856 2025-08-04,05:09:05.000,216,11047933,3885,0,1754284144,13181.54432783,31786.108218990004,53323.83905280001 2025-08-04,05:09:06.000,216,11047923,4525,0,1754284145,13181.5241189,31786.129366380002,53323.860014159996 2025-08-04,05:09:07.000,216,11047971,4765,0,1754284146,13181.517382589991,29940.44860935,53323.83206568 2025-08-04,05:09:08.000,216,11047978,4285,0,1754284147,13181.551064139996,34554.717468660005,53323.83206568 2025-08-04,05:09:09.000,216,11047954,4325,0,1754284148,13181.530855209996,29940.490904129998,53323.92289824 2025-08-04,05:09:10.000,216,11047943,4765,0,1754284149,13181.517382589991,32247.62885835,53323.8739884 2025-08-04,05:09:11.000,216,11047950,4405,0,1754284150,13181.48370104,25787.64399636,53323.915911120006 2025-08-04,05:09:12.000,216,11047963,4645,0,1754284151,13181.450019489996,33170.500957950004,53323.846039920005 2025-08-04,05:09:13.000,216,11047970,4205,0,1754284152,13181.45675579999,29940.46270761,53323.83206568 2025-08-04,05:09:14.000,216,11048008,4485,0,1754284153,13181.46349211,28094.78195058,53323.95783384001 2025-08-04,05:09:15.000,216,11047978,4325,0,1754284154,13181.42307425,27171.973293150004,53323.894949760004 2025-08-04,05:09:16.000,216,11047962,4205,0,1754284155,13181.42307425,26710.53724335,53323.90193688 2025-08-04,05:09:17.000,216,11047969,4645,0,1754284156,13181.38265639,31786.228054199993,53323.92988536 2025-08-04,05:09:18.000,216,11047947,4765,0,1754284157,13181.39612900999,29017.71749235,53323.95783384001 2025-08-04,05:09:19.000,216,11047962,4285,0,1754284158,13181.409601629995,32247.657054869997,53323.98578232001 2025-08-04,05:09:20.000,216,11047963,4645,0,1754284159,13181.328765909995,24403.434534779997,53323.95783384001 2025-08-04,05:09:21.000,216,11047944,4205,0,1754284160,13181.33550221999,30401.91285567,53323.95783384001 2025-08-04,05:09:22.000,216,11047962,4405,0,1754284161,13181.247930189995,33631.9722534,53323.92289824 2025-08-04,05:09:23.000,216,11047929,4725,0,1754284162,13181.24119388,27633.388195559994,53323.90892400001 2025-08-04,05:09:24.000,216,11047967,4765,0,1754284163,13181.22098495,32709.043760760003,53323.915911120006 2025-08-04,05:09:25.000,216,11047947,4725,0,1754284164,13181.17383077999,25326.271388730005,53323.95783384001 2025-08-04,05:09:26.000,216,11047958,4045,0,1754284165,13181.126676609994,28094.880638400005,53323.92988536 2025-08-04,05:09:27.000,216,11047958,4445,0,1754284166,13181.079522439999,26249.115291809998,53323.964820960005 2025-08-04,05:09:28.000,216,11047937,4685,0,1754284167,13181.066049819994,27171.987391410003,53323.894949760004 2025-08-04,05:09:29.000,216,11047945,4525,0,1754284168,13181.045840889994,22096.310678819995,53323.85302704 2025-08-04,05:09:30.000,216,11047974,4405,0,1754284169,13181.018895649999,25787.672192879996,53323.90892400001 2025-08-04,05:09:31.000,216,11047941,4004,0,1754284170,13180.978477789999,29940.526149779995,53323.894949760004 2025-08-04,05:09:32.000,216,11047918,3485,0,1754284171,13180.904378379993,30402.011543490007,53323.92988536 2025-08-04,05:09:33.000,216,11047976,4365,0,1754284172,13180.863960519993,26710.55134161,53323.98578232001 2025-08-04,05:09:34.000,216,11047977,3845,0,1754284173,13180.850487899988,29017.70339409,53323.9438596 2025-08-04,05:09:35.000,216,11047970,4325,0,1754284174,13180.776388489998,28556.281442549996,53323.98578232001 2025-08-04,05:09:36.000,216,11047959,4805,0,1754284175,13180.769652180003,29017.68929583,53323.894949760004 2025-08-04,05:09:37.000,216,11047929,4445,0,1754284176,13180.762915869993,26710.600685519996,53323.90193688 2025-08-04,05:09:38.000,216,11047979,5005,0,1754284177,13180.688816460002,23480.611779090003,53323.95084672 2025-08-04,05:09:39.000,216,11047987,4565,0,1754284178,13180.675343839997,31786.291496370002,53323.90892400001 2025-08-04,05:09:40.000,216,11047982,4445,0,1754284179,13180.641662289992,35939.110207620004,53323.8739884 2025-08-04,05:09:41.000,216,11047975,3565,0,1754284180,13180.634925979997,34093.38715581001,53323.8739884 2025-08-04,05:09:42.000,216,11047943,4725,0,1754284181,13180.594508119997,33632.01454818,53323.90892400001 2025-08-04,05:09:43.000,216,11047943,4685,0,1754284182,13180.581035499992,31324.834299180002,53323.88097552 2025-08-04,05:09:44.000,216,11047974,4205,0,1754284183,13180.614717049997,34093.408303200005,53323.83905280001 2025-08-04,05:09:45.000,216,11047981,4685,0,1754284184,13180.560826569992,33632.00044992,53323.894949760004 2025-08-04,05:09:46.000,216,11047972,4205,0,1754284185,13180.560826569992,29017.759787129995,53323.8739884 2025-08-04,05:09:47.000,216,11047990,4285,0,1754284186,13180.574299189997,34554.978286469996,53323.915911120006 2025-08-04,05:09:48.000,216,11047949,4605,0,1754284187,13180.540617639992,34554.94304082,53323.83905280001 2025-08-04,05:09:49.000,216,11047959,4765,0,1754284188,13180.506936090002,23942.125369319998,53323.8041172 2025-08-04,05:09:50.000,216,11048007,4645,0,1754284189,13180.506936090002,33170.69833359,53323.860014159996 2025-08-04,05:09:51.000,216,11047980,4405,0,1754284190,13180.493463469997,24864.976321530004,53323.797130080005 2025-08-04,05:09:52.000,216,11047972,4285,0,1754284191,13180.500199779992,28556.436523409997,53323.83206568 2025-08-04,05:09:53.000,216,11047993,4605,0,1754284192,13180.500199779992,29017.85847495,53323.77616872 2025-08-04,05:09:54.000,216,11047973,4725,0,1754284193,13180.506936090002,29940.77991846,53323.76918160001 2025-08-04,05:09:55.000,216,11047959,4765,0,1754284194,13180.479990849992,26710.805110290006,53323.77616872 2025-08-04,05:09:56.000,216,11047985,4645,0,1754284195,13180.486727160001,25787.911863300003,53323.71328464 2025-08-04,05:09:57.000,216,11048003,3804,0,1754284196,13180.486727160001,29940.744672810004,53323.74123312001 2025-08-04,05:09:58.000,216,11047978,4365,0,1754284197,13180.500199779992,28556.499965580006,53323.727258880004 2025-08-04,05:09:59.000,216,11047971,3885,0,1754284198,13180.513672399997,27633.677209889996,53323.70629752 2025-08-04,05:10:00.000,216,11047975,4645,0,1754284199,13180.479990849992,29940.822213239997,53323.70629752 2025-08-04,05:10:01.000,216,11047971,4685,0,1754284200,13180.527145020002,31325.081018729994,53323.72027176001 2025-08-04,05:10:02.000,216,11047957,4765,0,1754284201,13180.520408709992,29017.971261030005,53323.629439200005 2025-08-04,05:10:03.000,216,11047981,4965,0,1754284202,13180.513672399997,27172.283454870005,53323.678349040005 2025-08-04,05:10:04.000,216,11047950,3365,0,1754284203,13180.540617639992,29018.02060494,53323.6643748 2025-08-04,05:10:05.000,216,11047998,4245,0,1754284204,13180.486727160001,29479.463703870002,53323.67136192001 2025-08-04,05:10:06.000,216,11047966,4045,0,1754284205,13180.513672399997,30863.736607619998,53323.678349040005 2025-08-04,05:10:07.000,216,11047958,4045,0,1754284206,13180.560826569992,32709.424413779998,53323.68533616 2025-08-04,05:10:08.000,216,11047962,4045,0,1754284207,13180.554090259997,30402.328754340007,53323.61546496 2025-08-04,05:10:09.000,216,11047970,4004,0,1754284208,13180.533881329997,28095.127357949998,53323.629439200005 2025-08-04,05:10:10.000,216,11047953,4725,0,1754284209,13180.513672399997,31325.257246980007,53323.5945036 2025-08-04,05:10:11.000,216,11047992,4205,0,1754284210,13180.459781919992,30402.314656079994,53323.58751648 2025-08-04,05:10:12.000,216,11047980,4205,0,1754284211,13180.527145020002,29018.055850589997,53323.56655512 2025-08-04,05:10:13.000,216,11047975,4765,0,1754284212,13180.493463469997,31325.207903069997,53323.56655512 2025-08-04,05:10:14.000,216,11048010,4445,0,1754284213,13180.500199779992,33170.973249660005,53323.53161952001 2025-08-04,05:10:15.000,216,11047928,4405,0,1754284214,13180.506936090002,29941.033687140007,53323.56655512 2025-08-04,05:10:16.000,216,11047962,4325,0,1754284215,13180.479990849992,24865.272384990007,53323.5945036 2025-08-04,05:10:17.000,216,11047984,4125,0,1754284216,13180.479990849992,28095.296537069997,53323.55258088001 2025-08-04,05:10:18.000,216,11047985,4805,0,1754284217,13180.479990849992,28095.296537069997,53323.4896968 2025-08-04,05:10:19.000,216,11048043,4565,0,1754284218,13180.479990849992,33632.45864337,53323.57354224001 2025-08-04,05:10:20.000,216,11047953,3885,0,1754284219,13180.466518230001,26711.03068245,53323.54559376 2025-08-04,05:10:21.000,216,11047977,4685,0,1754284220,13180.459781919992,31325.306590890003,53323.510658160005 2025-08-04,05:10:22.000,216,11047972,4325,0,1754284221,13180.466518230001,31786.763788080003,53323.580529360006 2025-08-04,05:10:23.000,216,11047985,3645,0,1754284222,13180.432836679996,29479.668128639998,53323.58751648 2025-08-04,05:10:24.000,216,11047909,4685,0,1754284223,13180.405891440001,32709.72047724,53323.50367104001 2025-08-04,05:10:25.000,216,11047941,4565,0,1754284224,13180.439572989992,31786.890672420006,53323.54559376 2025-08-04,05:10:26.000,216,11047984,3405,0,1754284225,13180.446309300001,33632.55733118999,53323.55258088001 2025-08-04,05:10:27.000,216,11048020,4325,0,1754284226,13180.405891440001,26711.115272010007,53323.48270968001 2025-08-04,05:10:28.000,216,11048026,4365,0,1754284227,13180.419364059991,30402.57547389,53323.53860664 2025-08-04,05:10:29.000,216,11047982,3485,0,1754284228,13180.439572989992,29018.302570140004,53323.53860664 2025-08-04,05:10:30.000,216,11047946,4165,0,1754284229,13180.392418819996,26711.143468530005,53323.51764528 2025-08-04,05:10:31.000,216,11047952,4125,0,1754284230,13180.439572989992,28095.43047054,53323.54559376 2025-08-04,05:10:32.000,216,11047983,4805,0,1754284231,13180.446309300001,29941.181718869993,53323.50367104001 2025-08-04,05:10:33.000,216,11047985,4645,0,1754284232,13180.439572989992,29018.309619270003,53323.53860664 2025-08-04,05:10:34.000,216,11047949,4125,0,1754284233,13180.446309300001,29018.429454480007,53323.461748320005 2025-08-04,05:10:35.000,216,11047976,4165,0,1754284234,13180.466518230001,29018.387159699996,53323.55258088001 2025-08-04,05:10:36.000,216,11047973,4645,0,1754284235,13180.473254539997,32709.833263320004,53323.54559376 2025-08-04,05:10:37.000,216,11047937,4525,0,1754284236,13180.479990849992,23942.668152330007,53323.510658160005 2025-08-04,05:10:38.000,216,11047958,4045,0,1754284237,13180.473254539997,29941.294504949998,53323.50367104001 2025-08-04,05:10:39.000,216,11047954,4405,0,1754284238,13180.466518230001,30402.758751269997,53323.524632399996 2025-08-04,05:10:40.000,216,11047975,4765,0,1754284239,13180.459781919992,28557.04979772,53323.4896968 2025-08-04,05:10:41.000,216,11048006,4405,0,1754284240,13180.446309300001,30864.159555420003,53323.46873544 2025-08-04,05:10:42.000,216,11047983,4885,0,1754284241,13180.453045609996,30864.222997589997,53323.48270968001 2025-08-04,05:10:43.000,216,11047960,4445,0,1754284242,13180.486727160001,30864.159555420003,53323.53161952001 2025-08-04,05:10:44.000,216,11047982,3845,0,1754284243,13180.493463469997,29479.893700800007,53323.524632399996 2025-08-04,05:10:45.000,216,11047906,4325,0,1754284244,13180.527145020002,29941.28745582,53323.4896968 2025-08-04,05:10:46.000,216,11047984,4085,0,1754284245,13180.493463469997,27172.734599190007,53323.4896968 2025-08-04,05:10:47.000,216,11047947,4805,0,1754284246,13180.554090259997,29479.900749930006,53323.53161952001 2025-08-04,05:10:48.000,216,11047955,4965,0,1754284247,13180.527145020002,28557.02865033,53323.45476120001 2025-08-04,05:10:49.000,216,11047940,4365,0,1754284248,13180.520408709992,27634.191796379993,53323.412838480006 2025-08-04,05:10:50.000,216,11047936,4205,0,1754284249,13180.520408709992,28557.092092499995,53323.46873544 2025-08-04,05:10:51.000,216,11047952,4525,0,1754284250,13180.540617639992,29018.528142299998,53323.559568000004 2025-08-04,05:10:52.000,216,11047931,4885,0,1754284251,13180.574299189997,25327.082038680004,53323.47572256 2025-08-04,05:10:53.000,216,11047941,4725,0,1754284252,13180.554090259997,29018.556338819995,53323.44078696 2025-08-04,05:10:54.000,216,11047962,4325,0,1754284253,13180.554090259997,29018.542240559997,53323.46873544 2025-08-04,05:10:55.000,216,11047966,4645,0,1754284254,13180.554090259997,31787.137391969998,53323.48270968001 2025-08-04,05:10:56.000,216,11047967,4645,0,1754284255,13180.560826569992,27634.304582459998,53323.510658160005 2025-08-04,05:10:57.000,216,11047917,4725,0,1754284256,13180.614717049997,27172.889680049993,53323.50367104001 2025-08-04,05:10:58.000,216,11047968,4205,0,1754284257,13180.581035499992,31787.2854237,53323.44777408 2025-08-04,05:10:59.000,216,11047955,4485,0,1754284258,13180.601244429992,27634.42441767,53323.47572256 2025-08-04,05:11:00.000,216,11047926,4485,0,1754284259,13180.594508119997,28557.289468140007,53323.48270968001 2025-08-04,05:11:01.000,216,11047966,4045,0,1754284260,13180.574299189997,29480.182715129995,53323.44078696 2025-08-04,05:11:02.000,216,11047966,4325,0,1754284261,13180.581035499992,34094.55731139,53323.47572256 2025-08-04,05:11:03.000,216,11047971,4805,0,1754284262,13180.574299189997,29018.760763590006,53323.46873544 2025-08-04,05:11:04.000,216,11047954,4485,0,1754284263,13180.547353950002,27634.537203750006,53323.42681272 2025-08-04,05:11:05.000,216,11047990,4245,0,1754284264,13180.621453359992,28095.994400940006,53323.43379984001 2025-08-04,05:11:06.000,216,11047993,5005,0,1754284265,13180.601244429992,25327.476789959997,53323.48270968001 2025-08-04,05:11:07.000,216,11047958,4165,0,1754284266,13180.581035499992,31787.532143250006,53323.44078696 2025-08-04,05:11:08.000,216,11047972,4245,0,1754284267,13180.594508119997,26250.278398259994,53323.461748320005 2025-08-04,05:11:09.000,216,11047961,4765,0,1754284268,13180.628189670002,27634.713432000004,53323.50367104001 2025-08-04,05:11:10.000,216,11047918,4165,0,1754284269,13180.594508119997,37324.778839110004,53323.40585136001 2025-08-04,05:11:11.000,216,11047884,3965,0,1754284270,13180.587771810002,27173.369020889993,53323.46873544 2025-08-04,05:11:12.000,216,11047975,4445,0,1754284271,13180.607980740002,29941.92187752,53323.4198256 2025-08-04,05:11:13.000,216,11047920,4245,0,1754284272,13180.594508119997,28096.22702223,53323.50367104001 2025-08-04,05:11:14.000,216,11047951,4645,0,1754284273,13180.574299189997,27173.369020889993,53323.42681272 2025-08-04,05:11:15.000,216,11047968,4645,0,1754284274,13180.621453359992,28096.269317009996,53323.44078696 2025-08-04,05:11:16.000,216,11047910,4365,0,1754284275,13180.594508119997,26712.01051152,53323.44078696 2025-08-04,05:11:17.000,216,11047924,4125,0,1754284276,13180.587771810002,26250.581510849996,53323.38489000001 2025-08-04,05:11:18.000,216,11047926,4245,0,1754284277,13180.567562880002,31326.363960389994,53323.43379984001 2025-08-04,05:11:19.000,216,11047947,4645,0,1754284278,13180.540617639992,30403.456615140007,53323.43379984001 2025-08-04,05:11:20.000,216,11047990,4325,0,1754284279,13180.520408709992,26712.123297600003,53323.44078696 2025-08-04,05:11:21.000,216,11047959,4685,0,1754284280,13180.547353950002,32710.735551959995,53323.43379984001 2025-08-04,05:11:22.000,216,11047982,4285,0,1754284281,13180.554090259997,25327.77285342,53323.4198256 2025-08-04,05:11:23.000,216,11047940,4205,0,1754284282,13180.533881329997,38247.968149559994,53323.4198256 2025-08-04,05:11:24.000,216,11047963,4605,0,1754284283,13180.520408709992,27635.07293763,53323.461748320005 2025-08-04,05:11:25.000,216,11047993,4605,0,1754284284,13180.513672399997,25789.314640170007,53323.43379984001 2025-08-04,05:11:26.000,216,11047975,4805,0,1754284285,13180.493463469997,34556.585488109995,53323.39886424 2025-08-04,05:11:27.000,216,11047967,4645,0,1754284286,13180.493463469997,25789.356934950003,53323.39886424 2025-08-04,05:11:28.000,216,11047938,4125,0,1754284287,13180.540617639992,27635.101134149998,53323.43379984001 2025-08-04,05:11:29.000,216,11047976,4325,0,1754284288,13180.520408709992,30865.188728399997,53323.42681272 2025-08-04,05:11:30.000,216,11047877,4845,0,1754284289,13180.533881329997,28557.966184620003,53323.2800832 2025-08-04,05:11:31.000,216,11047950,4285,0,1754284290,13180.527145020002,35018.02153791,53323.342967280005 2025-08-04,05:11:32.000,216,11047984,4485,0,1754284291,13180.567562880002,30865.111187970004,53323.37091576 2025-08-04,05:11:33.000,216,11047982,4485,0,1754284292,13180.547353950002,28557.966184620003,53323.39886424 2025-08-04,05:11:34.000,216,11047979,4565,0,1754284293,13180.506936090002,32249.454583019993,53323.32200592 2025-08-04,05:11:35.000,216,11047896,4365,0,1754284294,13180.500199779992,27173.61574044,53323.28707032001 2025-08-04,05:11:36.000,216,11047949,4565,0,1754284295,13180.540617639992,33172.31963349,53323.32899304 2025-08-04,05:11:37.000,216,11047967,4965,0,1754284296,13180.554090259997,33633.78387981,53323.294057440005 2025-08-04,05:11:38.000,216,11047924,4445,0,1754284297,13180.607980740002,33633.90371502,53323.43379984001 2025-08-04,05:11:39.000,216,11047955,4765,0,1754284298,13180.560826569992,25327.956130799997,53323.32200592 2025-08-04,05:11:40.000,216,11047981,4725,0,1754284299,13180.547353950002,30403.717432949998,53323.25912184 2025-08-04,05:11:41.000,216,11047990,3965,0,1754284300,13180.533881329997,26250.821181270003,53323.32899304 2025-08-04,05:11:42.000,216,11047949,4605,0,1754284301,13180.614717049997,31326.61067994,53323.356941519996 2025-08-04,05:11:43.000,216,11047912,4325,0,1754284302,13180.641662289992,31326.60363081,53323.3499544 2025-08-04,05:11:44.000,216,11047921,4925,0,1754284303,13180.628189670002,29942.330727060005,53323.342967280005 2025-08-04,05:11:45.000,216,11047983,4605,0,1754284304,13180.614717049997,28096.579478729996,53323.37091576 2025-08-04,05:11:46.000,216,11047950,4125,0,1754284305,13180.614717049997,30403.773825990007,53323.26610896001 2025-08-04,05:11:47.000,216,11047974,4085,0,1754284306,13180.634925979997,25327.949081669998,53323.36392864001 2025-08-04,05:11:48.000,216,11047977,4805,0,1754284307,13180.648398600002,28558.00143027,53323.30803168 2025-08-04,05:11:49.000,216,11047967,4645,0,1754284308,13180.655134909997,23482.211931600003,53323.30104456 2025-08-04,05:11:50.000,216,11048011,4565,0,1754284309,13180.661871219992,33172.38307566001,53323.33598016001 2025-08-04,05:11:51.000,216,11047976,4405,0,1754284310,13180.675343839997,27173.728526520004,53323.294057440005 2025-08-04,05:11:52.000,216,11047955,4885,0,1754284311,13180.648398600002,29019.47272572,53323.36392864001 2025-08-04,05:11:53.000,216,11047930,4325,0,1754284312,13180.675343839997,29480.93697204,53323.32899304 2025-08-04,05:11:54.000,216,11047992,4245,0,1754284313,13180.628189670002,30403.745629469995,53323.356941519996 2025-08-04,05:11:55.000,216,11047976,4365,0,1754284314,13180.682080149993,26712.31362411,53323.342967280005 2025-08-04,05:11:56.000,216,11047920,4125,0,1754284315,13180.641662289992,30865.280367090003,53323.33598016001 2025-08-04,05:11:57.000,216,11047941,4725,0,1754284316,13180.661871219992,25789.519064940003,53323.36392864001 2025-08-04,05:11:58.000,216,11047954,4325,0,1754284317,13180.702289079993,28558.128314610003,53323.3499544 2025-08-04,05:11:59.000,216,11047946,4205,0,1754284318,13180.735970629998,31326.744613410003,53323.37790288 2025-08-04,05:12:00.000,216,11047927,4605,0,1754284319,13180.729234320002,28558.17060939,53323.342967280005 2025-08-04,05:12:01.000,216,11047994,4405,0,1754284320,13180.715761699998,27635.340804570005,53323.2800832 2025-08-04,05:12:02.000,216,11047988,4205,0,1754284321,13180.709025390002,27173.94704955,53323.32200592 2025-08-04,05:12:03.000,216,11047933,4645,0,1754284322,13180.709025390002,31788.272301899997,53323.33598016001 2025-08-04,05:12:04.000,216,11047998,4285,0,1754284323,13180.702289079993,29942.577446609997,53323.32200592 2025-08-04,05:12:05.000,216,11047962,4285,0,1754284324,13180.695552769997,31788.356891460004,53323.25213472 2025-08-04,05:12:06.000,216,11047969,4605,0,1754284325,13180.722498009993,32711.243089320007,53323.31501880001 2025-08-04,05:12:07.000,216,11047968,4245,0,1754284326,13180.688816460002,29019.78993657,53323.30104456 2025-08-04,05:12:08.000,216,11048005,4565,0,1754284327,13180.722498009993,29942.654987040005,53323.30803168 2025-08-04,05:12:09.000,216,11047946,4245,0,1754284328,13180.742706939993,30404.133331620003,53323.31501880001 2025-08-04,05:12:10.000,216,11047931,4765,0,1754284329,13180.709025390002,33172.82012172,53323.31501880001 2025-08-04,05:12:11.000,216,11047922,4205,0,1754284330,13180.729234320002,27635.580474989998,53323.31501880001 2025-08-04,05:12:12.000,216,11047974,4125,0,1754284331,13180.715761699998,27635.615720639995,53323.37091576 2025-08-04,05:12:13.000,216,11048004,4325,0,1754284332,13180.742706939993,35480.10610767,53323.40585136001 2025-08-04,05:12:14.000,216,11047952,4285,0,1754284333,13180.756179559998,33172.91176041,53323.33598016001 2025-08-04,05:12:15.000,216,11047952,4285,0,1754284334,13180.749443250003,27635.70735933,53323.37790288 2025-08-04,05:12:16.000,216,11047954,4125,0,1754284335,13180.742706939993,35018.79694221,53323.33598016001 2025-08-04,05:12:17.000,216,11047967,5044,0,1754284336,13180.742706939993,28097.213900429997,53323.27309608 2025-08-04,05:12:18.000,216,11047975,4845,0,1754284337,13180.776388489998,29020.10714742,53323.30104456 2025-08-04,05:12:19.000,216,11047998,4325,0,1754284338,13180.762915869993,29481.529098960003,53323.27309608 2025-08-04,05:12:20.000,216,11047966,4525,0,1754284339,13180.796597419998,35941.6901892,53323.28707032001 2025-08-04,05:12:21.000,216,11047925,4525,0,1754284340,13180.756179559998,29481.585492,53323.30803168 2025-08-04,05:12:22.000,216,11047920,4125,0,1754284341,13180.769652180003,25790.082995339995,53323.30104456 2025-08-04,05:12:23.000,216,11047989,4645,0,1754284342,13180.776388489998,29943.099082229994,53323.342967280005 2025-08-04,05:12:24.000,216,11047972,4125,0,1754284343,13180.810070039988,30865.97118183,53323.33598016001 2025-08-04,05:12:25.000,216,11047929,4645,0,1754284344,13180.830278969988,29481.655983300006,53323.30803168 2025-08-04,05:12:26.000,216,11047926,4405,0,1754284345,13180.850487899988,29481.677130690005,53323.32899304 2025-08-04,05:12:27.000,216,11047950,4085,0,1754284346,13180.863960519993,24405.915828540004,53323.39886424 2025-08-04,05:12:28.000,216,11047980,4085,0,1754284347,13180.897642069998,32250.34982253,53323.37790288 2025-08-04,05:12:29.000,216,11047958,4365,0,1754284348,13180.863960519993,29481.782867639995,53323.44777408 2025-08-04,05:12:30.000,216,11047931,4685,0,1754284349,13180.904378379993,28097.474718240002,53323.44078696 2025-08-04,05:12:31.000,216,11047940,3965,0,1754284350,13180.931323619989,31789.005411420003,53323.36392864001 2025-08-04,05:12:32.000,216,11047952,4125,0,1754284351,13180.904378379993,30866.083967910003,53323.40585136001 2025-08-04,05:12:33.000,216,11047974,4205,0,1754284352,13180.944796239994,30866.13331182,53323.36392864001 2025-08-04,05:12:34.000,216,11047944,4245,0,1754284353,13180.985214099994,25328.823173790006,53323.391877120004 2025-08-04,05:12:35.000,216,11047955,4725,0,1754284354,13180.978477789999,27636.04571757,53323.412838480006 2025-08-04,05:12:36.000,216,11047937,4765,0,1754284355,13180.985214099994,24867.42941877,53323.45476120001 2025-08-04,05:12:37.000,216,11047964,4165,0,1754284356,13181.018895649999,36403.443449850005,53323.45476120001 2025-08-04,05:12:38.000,216,11047939,5005,0,1754284357,13181.03236826999,31327.611656399997,53323.48270968001 2025-08-04,05:12:39.000,216,11047982,3885,0,1754284358,13181.059313509999,27174.673109940006,53323.44777408 2025-08-04,05:12:40.000,216,11047966,4205,0,1754284359,13181.079522439999,30404.718409409994,53323.37091576 2025-08-04,05:12:41.000,216,11047971,4605,0,1754284360,13181.106467679994,29481.825162420006,53323.391877120004 2025-08-04,05:12:42.000,216,11047982,4125,0,1754284361,13181.126676609994,30866.147410079997,53323.44777408 2025-08-04,05:12:43.000,216,11047962,3924,0,1754284362,13181.11320398999,29943.247113959995,53323.461748320005 2025-08-04,05:12:44.000,216,11047981,4845,0,1754284363,13181.14014923,26713.159519709996,53323.42681272 2025-08-04,05:12:45.000,216,11047933,4725,0,1754284364,13181.16035816,25328.794977269994,53323.39886424 2025-08-04,05:12:46.000,216,11047946,4285,0,1754284365,13181.14014923,35019.07890741,53323.43379984001 2025-08-04,05:12:47.000,216,11047958,4325,0,1754284366,13181.14014923,31327.534115970004,53323.33598016001 2025-08-04,05:12:48.000,216,11047919,4845,0,1754284367,13181.14014923,31788.963116640007,53323.44078696 2025-08-04,05:12:49.000,216,11047959,4805,0,1754284368,13181.167094469994,34557.63580848,53323.37790288 2025-08-04,05:12:50.000,216,11047965,4765,0,1754284369,13181.15362184999,28558.917817170004,53323.40585136001 2025-08-04,05:12:51.000,216,11047967,4605,0,1754284370,13181.15362184999,20714.42038101,53323.4198256 2025-08-04,05:12:52.000,216,11047981,4805,0,1754284371,13181.146885539994,28558.889620650007,53323.45476120001 2025-08-04,05:12:53.000,216,11047938,4325,0,1754284372,13181.15362184999,27635.975226270006,53323.412838480006 2025-08-04,05:12:54.000,216,11047945,4845,0,1754284373,13181.1199403,29020.297473929997,53323.44078696 2025-08-04,05:12:55.000,216,11048008,4125,0,1754284374,13181.13341291999,27174.518029080005,53323.40585136001 2025-08-04,05:12:56.000,216,11047991,4805,0,1754284375,13181.126676609994,29020.290424799998,53323.47572256 2025-08-04,05:12:57.000,216,11047985,4805,0,1754284376,13181.13341291999,23944.444533090005,53323.461748320005 2025-08-04,05:12:58.000,216,11047940,4285,0,1754284377,13181.079522439999,35018.98726872,53323.461748320005 2025-08-04,05:12:59.000,216,11047988,4245,0,1754284378,13181.079522439999,30404.584475940006,53323.412838480006 2025-08-04,05:13:00.000,216,11047947,4685,0,1754284379,13181.05257719999,27635.975226270006,53323.44078696 2025-08-04,05:13:01.000,216,11047976,4405,0,1754284380,13181.03236826999,33173.26421691,53323.43379984001 2025-08-04,05:13:02.000,216,11047941,4725,0,1754284381,13181.018895649999,29481.7264746,53323.45476120001 2025-08-04,05:13:03.000,216,11047940,4045,0,1754284382,13180.985214099994,29020.290424799998,53323.43379984001 2025-08-04,05:13:04.000,216,11047938,4365,0,1754284383,13181.012159339989,28097.361932159998,53323.43379984001 2025-08-04,05:13:05.000,216,11047960,4485,0,1754284384,13180.971741479989,28097.35488303,53323.42681272 2025-08-04,05:13:06.000,216,11047977,4805,0,1754284385,13180.951532549989,30404.612672460004,53323.412838480006 2025-08-04,05:13:07.000,216,11047961,4805,0,1754284386,13180.958268859998,29020.325670449995,53323.38489000001 2025-08-04,05:13:08.000,216,11047973,5044,0,1754284387,13180.924587309994,28097.411276069994,53323.38489000001 2025-08-04,05:13:09.000,216,11047963,4765,0,1754284388,13180.904378379993,33634.75665975,53323.48270968001 2025-08-04,05:13:10.000,216,11047962,4285,0,1754284389,13180.870696829988,33634.68616845,53323.43379984001 2025-08-04,05:13:11.000,216,11047972,4245,0,1754284390,13180.857224209998,29481.761720249997,53323.40585136001 2025-08-04,05:13:12.000,216,11048029,4605,0,1754284391,13180.837015279998,27635.996373660004,53323.47572256 2025-08-04,05:13:13.000,216,11047950,4405,0,1754284392,13180.810070039988,29020.382063490004,53323.40585136001 2025-08-04,05:13:14.000,216,11048002,4365,0,1754284393,13180.803333729993,32711.870461889994,53323.39886424 2025-08-04,05:13:15.000,216,11048010,4365,0,1754284394,13180.776388489998,25328.865468570002,53323.42681272 2025-08-04,05:13:16.000,216,11048004,4405,0,1754284395,13180.756179559998,30866.147410079997,53323.36392864001 2025-08-04,05:13:17.000,216,11048015,4805,0,1754284396,13180.756179559998,26251.716420779994,53323.342967280005 2025-08-04,05:13:18.000,216,11047940,4205,0,1754284397,13180.709025390002,29481.909751979998,53323.39886424 2025-08-04,05:13:19.000,216,11047943,4725,0,1754284398,13180.709025390002,30866.239048770003,53323.43379984001 2025-08-04,05:13:20.000,216,11047985,4645,0,1754284399,13180.688816460002,26713.314600569996,53323.37091576 2025-08-04,05:13:21.000,216,11047974,4205,0,1754284400,13180.682080149993,34557.82613499,53323.39886424 2025-08-04,05:13:22.000,216,11048013,4765,0,1754284401,13180.648398600002,27174.75065037,53323.37790288 2025-08-04,05:13:23.000,216,11047981,4965,0,1754284402,13180.661871219992,28097.700290399996,53323.44078696 2025-08-04,05:13:24.000,216,11047946,4445,0,1754284403,13180.641662289992,30404.852342879996,53323.391877120004 2025-08-04,05:13:25.000,216,11048021,4725,0,1754284404,13180.648398600002,35942.148382650004,53323.45476120001 2025-08-04,05:13:26.000,216,11047986,4165,0,1754284405,13180.655134909997,31327.74558987,53323.461748320005 2025-08-04,05:13:27.000,216,11047961,4445,0,1754284406,13180.634925979997,35019.29038131,53323.391877120004 2025-08-04,05:13:28.000,216,11047963,4725,0,1754284407,13180.641662289992,28559.1363402,53323.39886424 2025-08-04,05:13:29.000,216,11047938,4045,0,1754284408,13180.661871219992,27174.856387320004,53323.412838480006 2025-08-04,05:13:30.000,216,11047998,4285,0,1754284409,13180.648398600002,27174.856387320004,53323.412838480006 2025-08-04,05:13:31.000,216,11047882,4365,0,1754284410,13180.607980740002,29482.03663632,53323.36392864001 2025-08-04,05:13:32.000,216,11047966,4325,0,1754284411,13180.634925979997,31327.773786389997,53323.42681272 2025-08-04,05:13:33.000,216,11047930,4285,0,1754284412,13180.621453359992,27174.849338190004,53323.45476120001 2025-08-04,05:13:34.000,216,11047884,4365,0,1754284413,13180.648398600002,25329.013500300003,53323.412838480006 2025-08-04,05:13:35.000,216,11047904,4205,0,1754284414,13180.607980740002,31789.20983619,53323.44078696 2025-08-04,05:13:36.000,216,11047930,4365,0,1754284415,13180.547353950002,26713.406239260003,53323.39886424 2025-08-04,05:13:37.000,216,11047903,4685,0,1754284416,13180.581035499992,29482.001390670004,53323.391877120004 2025-08-04,05:13:38.000,216,11047899,4645,0,1754284417,13180.594508119997,29481.994341540005,53323.37091576 2025-08-04,05:13:39.000,216,11047920,4165,0,1754284418,13180.601244429992,27636.271289729993,53323.39886424 2025-08-04,05:13:40.000,216,11047930,4045,0,1754284419,13180.581035499992,27636.292437120006,53323.356941519996 2025-08-04,05:13:41.000,216,11047947,4765,0,1754284420,13180.560826569992,31327.830179430006,53323.356941519996 2025-08-04,05:13:42.000,216,11047964,4285,0,1754284421,13180.554090259997,34096.467625620004,53323.391877120004 2025-08-04,05:13:43.000,216,11047956,4125,0,1754284422,13180.547353950002,29020.58648826,53323.39886424 2025-08-04,05:13:44.000,216,11047905,5005,0,1754284423,13180.547353950002,29943.451538730005,53323.38489000001 2025-08-04,05:13:45.000,216,11047945,4565,0,1754284424,13180.554090259997,32250.695229899997,53323.391877120004 2025-08-04,05:13:46.000,216,11047942,4325,0,1754284425,13180.520408709992,32712.152427089997,53323.36392864001 2025-08-04,05:13:47.000,216,11047904,4325,0,1754284426,13180.554090259997,29020.59353739,53323.36392864001 2025-08-04,05:13:48.000,216,11047884,4165,0,1754284427,13180.513672399997,29482.05073458,53323.32899304 2025-08-04,05:13:49.000,216,11047961,4725,0,1754284428,13180.527145020002,33173.539132980004,53323.391877120004 2025-08-04,05:13:50.000,216,11047895,4605,0,1754284429,13180.459781919992,25790.52709053,53323.37790288 2025-08-04,05:13:51.000,216,11047926,4445,0,1754284430,13180.533881329997,29020.607635649998,53323.33598016001 2025-08-04,05:13:52.000,216,11047929,4965,0,1754284431,13180.500199779992,29943.52907916,53323.3499544 2025-08-04,05:13:53.000,216,11047939,4685,0,1754284432,13180.513672399997,28559.227978890005,53323.38489000001 2025-08-04,05:13:54.000,216,11047896,4445,0,1754284433,13180.500199779992,28559.242077150004,53323.37091576 2025-08-04,05:13:55.000,216,11047911,4765,0,1754284434,13180.513672399997,36403.83820113,53323.36392864001 2025-08-04,05:13:56.000,216,11047933,4725,0,1754284435,13180.486727160001,28559.2773228,53323.4198256 2025-08-04,05:13:57.000,216,11047942,4205,0,1754284436,13180.520408709992,35019.501855209994,53323.37790288 2025-08-04,05:13:58.000,216,11047902,4285,0,1754284437,13180.527145020002,28559.340764969995,53323.31501880001 2025-08-04,05:13:59.000,216,11047877,4685,0,1754284438,13180.547353950002,32250.864409019996,53323.37790288 2025-08-04,05:14:00.000,216,11047834,4205,0,1754284439,13180.560826569992,25329.246121589997,53323.40585136001 2025-08-04,05:14:01.000,216,11047921,4565,0,1754284440,13180.547353950002,32250.906703800007,53323.391877120004 2025-08-04,05:14:02.000,216,11047908,4325,0,1754284441,13180.574299189997,30405.13430808,53323.37790288 2025-08-04,05:14:03.000,216,11047939,4765,0,1754284442,13180.594508119997,24406.423365900002,53323.32899304 2025-08-04,05:14:04.000,216,11047862,4245,0,1754284443,13180.594508119997,33635.23600059,53323.33598016001 2025-08-04,05:14:05.000,216,11047912,4325,0,1754284444,13180.581035499992,29482.297454130006,53323.37790288 2025-08-04,05:14:06.000,216,11047967,5005,0,1754284445,13180.574299189997,26252.231007270006,53323.32899304 2025-08-04,05:14:07.000,216,11047912,4365,0,1754284446,13180.581035499992,29943.796946100003,53323.33598016001 2025-08-04,05:14:08.000,216,11047925,4965,0,1754284447,13180.567562880002,31789.618685730005,53323.32200592 2025-08-04,05:14:09.000,216,11047916,4245,0,1754284448,13180.594508119997,30405.338732849996,53323.30803168 2025-08-04,05:14:10.000,216,11047890,4325,0,1754284449,13180.607980740002,35019.78382041,53323.30803168 2025-08-04,05:14:11.000,216,11047931,4725,0,1754284450,13180.621453359992,29021.086976489998,53323.3499544 2025-08-04,05:14:12.000,216,11047969,4965,0,1754284451,13180.634925979997,29943.923830440006,53323.37790288 2025-08-04,05:14:13.000,216,11047933,4725,0,1754284452,13180.641662289992,32712.59652228,53323.37091576 2025-08-04,05:14:14.000,216,11047880,3965,0,1754284453,13180.614717049997,29482.54417368,53323.37091576 2025-08-04,05:14:15.000,216,11047878,4165,0,1754284454,13180.587771810002,31328.302471140007,53323.3499544 2025-08-04,05:14:16.000,216,11047965,4765,0,1754284455,13180.601244429992,33635.53206405,53323.36392864001 2025-08-04,05:14:17.000,216,11047926,4325,0,1754284456,13180.587771810002,26252.428382910002,53323.38489000001 2025-08-04,05:14:18.000,216,11047977,4725,0,1754284457,13180.601244429992,28559.700270600006,53323.31501880001 2025-08-04,05:14:19.000,216,11047949,4565,0,1754284458,13180.533881329997,29944.100058690005,53323.36392864001 2025-08-04,05:14:20.000,216,11047969,4605,0,1754284459,13180.540617639992,28559.74961451,53323.342967280005 2025-08-04,05:14:21.000,216,11048003,4805,0,1754284460,13180.533881329997,29021.178615180004,53323.32899304 2025-08-04,05:14:22.000,216,11047991,4805,0,1754284461,13180.506936090002,32712.75160314,53323.33598016001 2025-08-04,05:14:23.000,216,11047964,4165,0,1754284462,13180.520408709992,31789.879503539996,53323.32200592 2025-08-04,05:14:24.000,216,11047946,4445,0,1754284463,13180.473254539997,27175.448514239994,53323.25912184 2025-08-04,05:14:25.000,216,11047940,4325,0,1754284464,13180.459781919992,29021.22090996,53323.342967280005 2025-08-04,05:14:26.000,216,11047943,4725,0,1754284465,13180.453045609996,29944.114156950003,53323.30104456 2025-08-04,05:14:27.000,216,11047962,4525,0,1754284466,13180.453045609996,32712.822094439995,53323.391877120004 2025-08-04,05:14:28.000,216,11048007,4765,0,1754284467,13180.426100370001,24868.289412629994,53323.40585136001 2025-08-04,05:14:29.000,216,11047956,4325,0,1754284468,13180.432836679996,30405.62069805,53323.342967280005 2025-08-04,05:14:30.000,216,11047900,4325,0,1754284469,13180.358737269991,32251.357848119995,53323.342967280005 2025-08-04,05:14:31.000,216,11047968,4365,0,1754284470,13180.378946199991,30405.634796309998,53323.294057440005 2025-08-04,05:14:32.000,216,11047961,4965,0,1754284471,13180.352000959996,31328.570338079997,53323.294057440005 2025-08-04,05:14:33.000,216,11047958,4485,0,1754284472,13180.32505572,27175.54015293,53323.2800832 2025-08-04,05:14:34.000,216,11047955,4685,0,1754284473,13180.318319409991,29021.263204739997,53323.33598016001 2025-08-04,05:14:35.000,216,11047922,4285,0,1754284474,13180.271165239996,27637.053743159995,53323.28707032001 2025-08-04,05:14:36.000,216,11047947,4725,0,1754284475,13180.26442893,25329.84529764,53323.294057440005 2025-08-04,05:14:37.000,216,11047936,4125,0,1754284476,13180.250956309996,27175.589496839995,53323.25912184 2025-08-04,05:14:38.000,216,11047958,4245,0,1754284477,13180.24422,30867.120190019996,53323.31501880001 2025-08-04,05:14:39.000,216,11047947,4525,0,1754284478,13180.22401107,29482.819089750003,53323.26610896001 2025-08-04,05:14:40.000,216,11047942,4285,0,1754284479,13180.18359321,33635.82812751,53323.25213472 2025-08-04,05:14:41.000,216,11047961,4765,0,1754284480,13180.170120589995,30405.733484130003,53323.23117336 2025-08-04,05:14:42.000,216,11047959,4845,0,1754284481,13180.19706582999,26252.738544630003,53323.25912184 2025-08-04,05:14:43.000,216,11047985,4725,0,1754284482,13180.18359321,31328.633780250006,53323.224186240004 2025-08-04,05:14:44.000,216,11047956,4125,0,1754284483,13180.14317535,27175.638840750005,53323.23117336 2025-08-04,05:14:45.000,216,11047899,4605,0,1754284484,13180.13643903999,25329.86644503,53323.25912184 2025-08-04,05:14:46.000,216,11047998,4325,0,1754284485,13180.149911659995,27175.638840750005,53323.27309608 2025-08-04,05:14:47.000,216,11047982,4365,0,1754284486,13180.14317535,24406.93090326,53323.16828928001 2025-08-04,05:14:48.000,216,11047946,4365,0,1754284487,13180.10275749,27175.603595099994,53323.20322488 2025-08-04,05:14:49.000,216,11047953,5044,0,1754284488,13180.05560331999,24868.409247839998,53323.19623776001 2025-08-04,05:14:50.000,216,11047940,4085,0,1754284489,13180.07581224999,31328.619681990007,53323.224186240004 2025-08-04,05:14:51.000,216,11047978,4325,0,1754284490,13180.048867009995,24406.90975587,53323.189250639996 2025-08-04,05:14:52.000,216,11047987,4765,0,1754284491,13180.048867009995,30867.141337409994,53323.175276400005 2025-08-04,05:14:53.000,216,11048011,4685,0,1754284492,13180.05560331999,27175.575398579997,53323.18226352 2025-08-04,05:14:54.000,216,11047981,4805,0,1754284493,13180.02192177,28098.503891219996,53323.18226352 2025-08-04,05:14:55.000,216,11047943,4645,0,1754284494,13180.02192177,28098.482743829998,53323.19623776001 2025-08-04,05:14:56.000,216,11047958,4325,0,1754284495,13180.028658079995,29482.819089750003,53323.175276400005 2025-08-04,05:14:57.000,216,11047992,4165,0,1754284496,13180.02192177,31790.069830049993,53323.23117336 2025-08-04,05:14:58.000,216,11047954,4004,0,1754284497,13179.98150391,29021.453531249994,53323.18226352 2025-08-04,05:14:59.000,216,11047963,4725,0,1754284498,13179.96129498,27637.067841419994,53323.1403408 2025-08-04,05:15:00.000,216,11047948,4405,0,1754284499,13180.00171284,29021.432383859996,53323.18226352 2025-08-04,05:15:01.000,216,11047956,4085,0,1754284500,13179.96129498,27637.039644899996,53323.19623776001 2025-08-04,05:15:02.000,216,11048001,4605,0,1754284501,13179.97476759999,32712.91373313,53323.189250639996 2025-08-04,05:15:03.000,216,11047964,4325,0,1754284502,13179.95455866999,29482.84728627,53323.11239232 2025-08-04,05:15:04.000,216,11047933,4645,0,1754284503,13179.927613429994,27175.54720206,53323.189250639996 2025-08-04,05:15:05.000,216,11047951,4965,0,1754284504,13179.92087712,29021.39008908,53323.210212 2025-08-04,05:15:06.000,216,11047958,4045,0,1754284505,13179.927613429994,29944.255139550005,53323.175276400005 2025-08-04,05:15:07.000,216,11047966,4125,0,1754284506,13179.94108605,30405.684140219993,53323.175276400005 2025-08-04,05:15:08.000,216,11048001,4885,0,1754284507,13179.91414080999,30867.127239149995,53323.16828928001 2025-08-04,05:15:09.000,216,11047913,4765,0,1754284508,13179.907404499994,28098.4756947,53323.14732792001 2025-08-04,05:15:10.000,216,11047927,4805,0,1754284509,13179.907404499994,31790.027535269997,53323.15431504 2025-08-04,05:15:11.000,216,11047957,4725,0,1754284510,13179.90066819,26714.097053999998,53323.1054052 2025-08-04,05:15:12.000,216,11047955,4885,0,1754284511,13179.85351401999,35481.65691627,53323.11239232 2025-08-04,05:15:13.000,216,11048024,4325,0,1754284512,13179.83330508999,27175.582447709996,53323.14732792001 2025-08-04,05:15:14.000,216,11047914,4245,0,1754284513,13179.813096159989,29944.339729109997,53323.09841808001 2025-08-04,05:15:15.000,216,11047972,4325,0,1754284514,13179.83330508999,30867.204779580003,53323.16130216 2025-08-04,05:15:16.000,216,11047951,4885,0,1754284515,13179.792887229989,32251.576371150004,53323.11239232 2025-08-04,05:15:17.000,216,11047984,4125,0,1754284516,13179.786150919994,32712.991273559994,53323.11239232 2025-08-04,05:15:18.000,216,11047964,4245,0,1754284517,13179.779414609999,23945.551246500007,53323.14732792001 2025-08-04,05:15:19.000,216,11047962,4285,0,1754284518,13179.779414609999,30405.818073689996,53323.14732792001 2025-08-04,05:15:20.000,216,11047963,4685,0,1754284519,13179.738996749998,31790.14032135,53323.07046960001 2025-08-04,05:15:21.000,216,11047982,4125,0,1754284520,13179.718787819998,34097.369914259994,53323.13335368 2025-08-04,05:15:22.000,216,11047959,4725,0,1754284521,13179.698578889998,29944.389073020007,53323.126366560005 2025-08-04,05:15:23.000,216,11047999,4925,0,1754284522,13179.698578889998,33636.03960141,53323.14732792001 2025-08-04,05:15:24.000,216,11047943,4725,0,1754284523,13179.718787819998,29021.615661239994,53323.1054052 2025-08-04,05:15:25.000,216,11047981,4725,0,1754284524,13179.705315199993,29944.48776084,53323.18226352 2025-08-04,05:15:26.000,216,11047971,4765,0,1754284525,13179.671633649989,24868.578426959997,53323.16828928001 2025-08-04,05:15:27.000,216,11047932,4325,0,1754284526,13179.658161029998,27175.808019870005,53323.14732792001 2025-08-04,05:15:28.000,216,11047975,4685,0,1754284527,13179.617743169998,28098.715365120006,53323.035534 2025-08-04,05:15:29.000,216,11047942,4405,0,1754284528,13179.624479479993,29021.601562979995,53323.06348248 2025-08-04,05:15:30.000,216,11047940,4205,0,1754284529,13179.658161029998,34558.96809405,53323.077456720006 2025-08-04,05:15:31.000,216,11047959,4765,0,1754284530,13179.624479479993,27637.258167930006,53323.11937944001 2025-08-04,05:15:32.000,216,11047947,4885,0,1754284531,13179.604270549993,28098.736512510004,53323.1054052 2025-08-04,05:15:33.000,216,11047983,4845,0,1754284532,13179.637952099998,29944.523006489995,53323.16828928001 2025-08-04,05:15:34.000,216,11047981,4725,0,1754284533,13179.658161029998,27637.286364450003,53323.19623776001 2025-08-04,05:15:35.000,216,11047977,4925,0,1754284534,13179.644688409993,24407.156475419994,53323.14732792001 2025-08-04,05:15:36.000,216,11047982,4245,0,1754284535,13179.644688409993,32713.209796590003,53323.16130216 2025-08-04,05:15:37.000,216,11047986,4325,0,1754284536,13179.664897339993,32713.209796590003,53323.1054052 2025-08-04,05:15:38.000,216,11047960,4125,0,1754284537,13179.671633649989,29021.665005150004,53323.08444384 2025-08-04,05:15:39.000,216,11047970,4285,0,1754284538,13179.678369959998,28098.77175816,53323.14732792001 2025-08-04,05:15:40.000,216,11047982,4405,0,1754284539,13179.685106269993,33174.6951903,53323.11239232 2025-08-04,05:15:41.000,216,11047925,4805,0,1754284540,13179.712051509989,28098.736512510004,53323.13335368 2025-08-04,05:15:42.000,216,11047983,4805,0,1754284541,13179.725524129994,29483.072858429994,53323.1403408 2025-08-04,05:15:43.000,216,11047942,4325,0,1754284542,13179.712051509989,29021.636808630006,53323.09841808001 2025-08-04,05:15:44.000,216,11047921,4805,0,1754284543,13179.718787819998,29944.572350400005,53323.06348248 2025-08-04,05:15:45.000,216,11047929,4765,0,1754284544,13179.745733059994,27637.392101399993,53323.09143096 2025-08-04,05:15:46.000,216,11047981,4525,0,1754284545,13179.759205679999,33636.2017314,53323.08444384 2025-08-04,05:15:47.000,216,11047960,4325,0,1754284546,13179.786150919994,30867.479695650007,53323.11239232 2025-08-04,05:15:48.000,216,11047951,4805,0,1754284547,13179.765941989994,29944.62874344,53323.077456720006 2025-08-04,05:15:49.000,216,11047948,4165,0,1754284548,13179.779414609999,29483.220890159995,53323.13335368 2025-08-04,05:15:50.000,216,11047944,4365,0,1754284549,13179.779414609999,23022.904719059996,53323.126366560005 2025-08-04,05:15:51.000,216,11047939,4485,0,1754284550,13179.786150919994,35020.52397906,53323.13335368 2025-08-04,05:15:52.000,216,11047950,4365,0,1754284551,13179.799623539999,29021.742545579997,53323.11239232 2025-08-04,05:15:53.000,216,11047978,4245,0,1754284552,13179.83330508999,28098.849298589994,53323.04950824001 2025-08-04,05:15:54.000,216,11047981,4605,0,1754284553,13179.860250329999,33174.84322203,53323.06348248 2025-08-04,05:15:55.000,216,11047973,4365,0,1754284554,13179.826568779994,31329.0214824,53323.04950824001 2025-08-04,05:15:56.000,216,11047952,4165,0,1754284555,13179.907404499994,26714.590493099997,53323.08444384 2025-08-04,05:15:57.000,216,11047987,4805,0,1754284556,13179.880459259999,31329.049678919997,53323.035534 2025-08-04,05:15:58.000,216,11047996,4325,0,1754284557,13179.89393187999,30406.128235409997,53323.056495360004 2025-08-04,05:15:59.000,216,11047963,4805,0,1754284558,13179.89393187999,34097.722370760006,53323.06348248 2025-08-04,05:16:00.000,216,11047953,4605,0,1754284559,13179.89393187999,32251.907680260003,53323.09143096 2025-08-04,05:16:01.000,216,11047930,4205,0,1754284560,13179.887195569994,26714.527050930003,53323.06348248 2025-08-04,05:16:02.000,216,11047975,4725,0,1754284561,13179.947822359994,29944.678087349996,53323.06348248 2025-08-04,05:16:03.000,216,11047913,4765,0,1754284562,13180.00171284,21177.16756899,53323.09841808001 2025-08-04,05:16:04.000,216,11047959,4765,0,1754284563,13179.96129498,26714.527050930003,53323.04252112 2025-08-04,05:16:05.000,216,11047953,4765,0,1754284564,13179.988240219995,25791.662000459997,53323.1054052 2025-08-04,05:16:06.000,216,11047969,4605,0,1754284565,13179.99497652999,27637.46964183,53323.056495360004 2025-08-04,05:16:07.000,216,11047956,4085,0,1754284566,13180.02192177,32713.350779190005,53323.06348248 2025-08-04,05:16:08.000,216,11047931,4605,0,1754284567,13180.00171284,29021.770742099994,53323.09841808001 2025-08-04,05:16:09.000,216,11047978,4485,0,1754284568,13180.01518545999,29021.784840360007,53323.09143096 2025-08-04,05:16:10.000,216,11047948,4045,0,1754284569,13180.048867009995,31329.00738414,53323.11239232 2025-08-04,05:16:11.000,216,11048000,4205,0,1754284570,13180.0421307,28098.94798641,53323.11239232 2025-08-04,05:16:12.000,216,11047915,4925,0,1754284571,13180.02192177,30406.191677580005,53323.077456720006 2025-08-04,05:16:13.000,216,11047966,4445,0,1754284572,13180.089284869995,28098.94798641,53323.077456720006 2025-08-04,05:16:14.000,216,11047940,4365,0,1754284573,13180.06233963,27176.01244464,53323.11937944001 2025-08-04,05:16:15.000,216,11047934,4325,0,1754284574,13180.10275749,31790.535072629995,53323.126366560005 2025-08-04,05:16:16.000,216,11047908,4205,0,1754284575,13180.11623010999,31329.106071960006,53323.18226352 2025-08-04,05:16:17.000,216,11047981,4645,0,1754284576,13180.170120589995,34097.75056728,53323.1054052 2025-08-04,05:16:18.000,216,11047955,4725,0,1754284577,13180.149911659995,26253.119197649998,53323.11937944001 2025-08-04,05:16:19.000,216,11047933,4765,0,1754284578,13180.210538449996,35482.058716679996,53323.126366560005 2025-08-04,05:16:20.000,216,11047958,4125,0,1754284579,13180.21727475999,30406.149382799995,53323.08444384 2025-08-04,05:16:21.000,216,11047925,4845,0,1754284580,13180.250956309996,26253.161492429994,53323.19623776001 2025-08-04,05:16:22.000,216,11047942,4205,0,1754284581,13180.24422,30867.634776510007,53323.18226352 2025-08-04,05:16:23.000,216,11047945,4845,0,1754284582,13180.30484679,24868.86039216,53323.175276400005 2025-08-04,05:16:24.000,216,11047951,4725,0,1754284583,13180.28463786,28098.983232059996,53323.13335368 2025-08-04,05:16:25.000,216,11047955,4805,0,1754284584,13180.352000959996,31329.141317610003,53323.1403408 2025-08-04,05:16:26.000,216,11047940,4205,0,1754284585,13180.338528339991,31329.134268480004,53323.09143096 2025-08-04,05:16:27.000,216,11047944,4365,0,1754284586,13180.412627749996,29944.77677517,53323.23117336 2025-08-04,05:16:28.000,216,11047966,4205,0,1754284587,13180.432836679996,28099.004379449994,53323.175276400005 2025-08-04,05:16:29.000,216,11048009,4565,0,1754284588,13180.453045609996,28560.41928186,53323.23816048001 2025-08-04,05:16:30.000,216,11047949,4725,0,1754284589,13180.459781919992,26253.168541560008,53323.245147600006 2025-08-04,05:16:31.000,216,11047978,4125,0,1754284590,13180.486727160001,29021.918773829995,53323.21719912001 2025-08-04,05:16:32.000,216,11047962,4205,0,1754284591,13180.493463469997,30867.71231694,53323.224186240004 2025-08-04,05:16:33.000,216,11047928,4245,0,1754284592,13180.500199779992,28560.447478379996,53323.23816048001 2025-08-04,05:16:34.000,216,11047934,4405,0,1754284593,13180.479990849992,29483.397118409994,53323.20322488 2025-08-04,05:16:35.000,216,11047940,4405,0,1754284594,13180.533881329997,27176.118181590005,53323.224186240004 2025-08-04,05:16:36.000,216,11047966,4485,0,1754284595,13180.567562880002,25791.79593393,53323.26610896001 2025-08-04,05:16:37.000,216,11047936,4325,0,1754284596,13180.581035499992,32252.034564600006,53323.19623776001 2025-08-04,05:16:38.000,216,11047972,4245,0,1754284597,13180.574299189997,29944.833168209996,53323.31501880001 2025-08-04,05:16:39.000,216,11047949,4805,0,1754284598,13180.560826569992,34097.891549880005,53323.224186240004 2025-08-04,05:16:40.000,216,11047979,4565,0,1754284599,13180.614717049997,31790.63376045,53323.3499544 2025-08-04,05:16:41.000,216,11047950,4445,0,1754284600,13180.594508119997,29944.861364729994,53323.3499544 2025-08-04,05:16:42.000,216,11047945,4805,0,1754284601,13180.607980740002,25791.81003219,53323.342967280005 2025-08-04,05:16:43.000,216,11047918,4325,0,1754284602,13180.614717049997,30406.311512789995,53323.36392864001 2025-08-04,05:16:44.000,216,11047923,4885,0,1754284603,13180.607980740002,29944.79792256,53323.33598016001 2025-08-04,05:16:45.000,216,11047936,4485,0,1754284604,13180.648398600002,28560.517969680004,53323.37091576 2025-08-04,05:16:46.000,216,11047848,4325,0,1754284605,13180.648398600002,32252.147350679996,53323.342967280005 2025-08-04,05:16:47.000,216,11047956,4325,0,1754284606,13180.628189670002,29022.01746165,53323.356941519996 2025-08-04,05:16:48.000,216,11047933,4765,0,1754284607,13180.668607530002,26253.288376769997,53323.4198256 2025-08-04,05:16:49.000,216,11047969,4805,0,1754284608,13180.607980740002,27637.730459640006,53323.38489000001 2025-08-04,05:16:50.000,216,11047987,4685,0,1754284609,13180.648398600002,25330.444473690004,53323.40585136001 2025-08-04,05:16:51.000,216,11047956,4365,0,1754284610,13180.601244429992,30406.473642779994,53323.37091576 2025-08-04,05:16:52.000,216,11047909,4765,0,1754284611,13180.641662289992,27176.315557230002,53323.43379984001 2025-08-04,05:16:53.000,216,11047939,4605,0,1754284612,13180.648398600002,26714.907703949997,53323.40585136001 2025-08-04,05:16:54.000,216,11047945,4725,0,1754284613,13180.655134909997,33636.63172833,53323.33598016001 2025-08-04,05:16:55.000,216,11047973,4645,0,1754284614,13180.695552769997,27637.77980355,53323.44078696 2025-08-04,05:16:56.000,216,11047951,4805,0,1754284615,13180.675343839997,23023.306519470003,53323.39886424 2025-08-04,05:16:57.000,216,11047941,4525,0,1754284616,13180.695552769997,31790.880480000007,53323.42681272 2025-08-04,05:16:58.000,216,11047946,4325,0,1754284617,13180.668607530002,27176.35080288,53323.32200592 2025-08-04,05:16:59.000,216,11047938,4245,0,1754284618,13180.621453359992,30406.515937560005,53323.32200592 2025-08-04,05:17:00.000,216,11047939,4725,0,1754284619,13180.648398600002,29483.65088709,53323.37790288 2025-08-04,05:17:01.000,216,11047979,4605,0,1754284620,13180.634925979997,31790.894578260006,53323.4198256 2025-08-04,05:17:02.000,216,11047917,4565,0,1754284621,13180.648398600002,24407.678111040004,53323.37091576 2025-08-04,05:17:03.000,216,11047933,4725,0,1754284622,13180.641662289992,31329.388037159995,53323.4198256 2025-08-04,05:17:04.000,216,11048006,4325,0,1754284623,13180.648398600002,30868.03657692,53323.412838480006 2025-08-04,05:17:05.000,216,11047995,4605,0,1754284624,13180.668607530002,33636.737465280006,53323.4198256 2025-08-04,05:17:06.000,216,11047958,4365,0,1754284625,13180.655134909997,29483.693181869996,53323.4198256 2025-08-04,05:17:07.000,216,11047945,4685,0,1754284626,13180.661871219992,29022.144345990004,53323.45476120001 2025-08-04,05:17:08.000,216,11047923,4605,0,1754284627,13180.715761699998,28099.293393779997,53323.42681272 2025-08-04,05:17:09.000,216,11047944,4485,0,1754284628,13180.702289079993,23946.227962980003,53323.461748320005 2025-08-04,05:17:10.000,216,11047991,4685,0,1754284629,13180.729234320002,31790.880480000007,53323.46873544 2025-08-04,05:17:11.000,216,11047937,4565,0,1754284630,13180.722498009993,29022.250082939994,53323.42681272 2025-08-04,05:17:12.000,216,11047965,4805,0,1754284631,13180.735970629998,27637.864393109994,53323.44078696 2025-08-04,05:17:13.000,216,11047934,4325,0,1754284632,13180.776388489998,26253.513948930005,53323.44078696 2025-08-04,05:17:14.000,216,11047934,4445,0,1754284633,13180.756179559998,26253.513948930005,53323.524632399996 2025-08-04,05:17:15.000,216,11047950,4485,0,1754284634,13180.769652180003,30868.03657692,53323.49668392 2025-08-04,05:17:16.000,216,11047916,4165,0,1754284635,13180.789861109988,28099.307492039996,53323.44078696 2025-08-04,05:17:17.000,216,11047947,4605,0,1754284636,13180.837015279998,29483.693181869996,53323.47572256 2025-08-04,05:17:18.000,216,11047932,4405,0,1754284637,13180.843751589993,28099.286344649998,53323.4896968 2025-08-04,05:17:19.000,216,11047918,4045,0,1754284638,13180.843751589993,31790.936873040002,53323.47572256 2025-08-04,05:17:20.000,216,11047963,4685,0,1754284639,13180.830278969988,30868.008380400002,53323.45476120001 2025-08-04,05:17:21.000,216,11047939,4845,0,1754284640,13180.863960519993,32252.316529799995,53323.45476120001 2025-08-04,05:17:22.000,216,11047925,4645,0,1754284641,13180.890905759989,32252.365873710005,53323.53860664 2025-08-04,05:17:23.000,216,11047935,4805,0,1754284642,13180.897642069998,29483.65793622,53323.53161952001 2025-08-04,05:17:24.000,216,11047960,4485,0,1754284643,13180.884169449993,23023.34881425,53323.51764528 2025-08-04,05:17:25.000,216,11047939,4645,0,1754284644,13180.897642069998,29483.679083609997,53323.43379984001 2025-08-04,05:17:26.000,216,11047997,4765,0,1754284645,13180.917850999998,32713.858316550002,53323.43379984001 2025-08-04,05:17:27.000,216,11047964,4245,0,1754284646,13180.938059929998,31790.887529130006,53323.461748320005 2025-08-04,05:17:28.000,216,11047956,4325,0,1754284647,13180.944796239994,23023.369961639997,53323.510658160005 2025-08-04,05:17:29.000,216,11047935,4685,0,1754284648,13180.884169449993,29945.12218254,53323.50367104001 2025-08-04,05:17:30.000,216,11047961,4765,0,1754284649,13180.924587309994,29483.693181869996,53323.559568000004 2025-08-04,05:17:31.000,216,11047905,4605,0,1754284650,13180.944796239994,26253.542145450003,53323.524632399996 2025-08-04,05:17:32.000,216,11047937,4805,0,1754284651,13180.998686719999,28560.792885749994,53323.56655512 2025-08-04,05:17:33.000,216,11047959,4725,0,1754284652,13181.005423029994,27637.871442239993,53323.510658160005 2025-08-04,05:17:34.000,216,11047942,3485,0,1754284653,13180.978477789999,23023.32766686,53323.54559376 2025-08-04,05:17:35.000,216,11047971,4805,0,1754284654,13180.998686719999,30406.56528147,53323.53161952001 2025-08-04,05:17:36.000,216,11047931,4765,0,1754284655,13181.039104579999,31790.97211869,53323.57354224001 2025-08-04,05:17:37.000,216,11047959,4645,0,1754284656,13180.978477789999,31329.437381070005,53323.524632399996 2025-08-04,05:17:38.000,216,11047963,4965,0,1754284657,13181.039104579999,28560.74354184,53323.580529360006 2025-08-04,05:17:39.000,216,11047969,5044,0,1754284658,13181.03236826999,31790.894578260006,53323.55258088001 2025-08-04,05:17:40.000,216,11047954,4125,0,1754284659,13181.005423029994,29022.207788159998,53323.524632399996 2025-08-04,05:17:41.000,216,11047922,4325,0,1754284660,13180.978477789999,29022.18664077,53323.50367104001 2025-08-04,05:17:42.000,216,11047898,4605,0,1754284661,13181.018895649999,26714.900654819998,53323.46873544 2025-08-04,05:17:43.000,216,11047958,4525,0,1754284662,13181.012159339989,26714.957047860007,53323.57354224001 2025-08-04,05:17:44.000,216,11047965,4725,0,1754284663,13181.03236826999,28099.24404987,53323.57354224001 2025-08-04,05:17:45.000,216,11047937,4645,0,1754284664,13181.005423029994,33636.65992485,53323.53860664 2025-08-04,05:17:46.000,216,11047980,4285,0,1754284665,13181.012159339989,29945.002347329995,53323.51764528 2025-08-04,05:17:47.000,216,11047976,4205,0,1754284666,13181.03236826999,27176.287360710005,53323.53860664 2025-08-04,05:17:48.000,216,11047955,4925,0,1754284667,13181.025631959994,30867.88854519,53323.55258088001 2025-08-04,05:17:49.000,216,11047943,4965,0,1754284668,13181.012159339989,30406.41724974,53323.48270968001 2025-08-04,05:17:50.000,216,11047991,4925,0,1754284669,13181.005423029994,29483.49580623,53323.4896968 2025-08-04,05:17:51.000,216,11047935,4645,0,1754284670,13181.018895649999,29483.49580623,53323.50367104001 2025-08-04,05:17:52.000,216,11047987,4605,0,1754284671,13181.059313509999,30406.346758440006,53323.50367104001 2025-08-04,05:17:53.000,216,11047930,4365,0,1754284672,13180.991950409989,30406.318561919994,53323.524632399996 2025-08-04,05:17:54.000,216,11047898,4245,0,1754284673,13180.978477789999,30406.283316269997,53323.49668392 2025-08-04,05:17:55.000,216,11047915,4765,0,1754284674,13180.971741479989,33174.927811589994,53323.53161952001 2025-08-04,05:17:56.000,216,11047931,4685,0,1754284675,13180.978477789999,30867.691169550002,53323.58751648 2025-08-04,05:17:57.000,216,11047941,4845,0,1754284676,13180.991950409989,28560.376987080002,53323.559568000004 2025-08-04,05:17:58.000,216,11047975,4845,0,1754284677,13180.971741479989,31790.520974369996,53323.51764528 2025-08-04,05:17:59.000,216,11047978,4365,0,1754284678,13180.951532549989,32251.914729390002,53323.53161952001 2025-08-04,05:18:00.000,216,11047955,4685,0,1754284679,13180.965005169994,25330.18365588,53323.56655512 2025-08-04,05:18:01.000,216,11048013,4805,0,1754284680,13180.951532549989,33636.215829659996,53323.580529360006 2025-08-04,05:18:02.000,216,11047944,4325,0,1754284681,13180.958268859998,29021.735496449997,53323.53860664 2025-08-04,05:18:03.000,216,11047996,4325,0,1754284682,13180.917850999998,33636.1312401,53323.580529360006 2025-08-04,05:18:04.000,216,11047998,4285,0,1754284683,13180.931323619989,31790.394090030008,53323.5945036 2025-08-04,05:18:05.000,216,11047979,4685,0,1754284684,13180.924587309994,31328.915745449995,53323.510658160005 2025-08-04,05:18:06.000,216,11047962,4245,0,1754284685,13180.911114689989,23945.76976953,53323.53860664 2025-08-04,05:18:07.000,216,11047952,3965,0,1754284686,13180.904378379993,27637.3216101,53323.53161952001 2025-08-04,05:18:08.000,216,11047957,4765,0,1754284687,13180.924587309994,30406.001351069994,53323.50367104001 2025-08-04,05:18:09.000,216,11047956,4085,0,1754284688,13180.938059929998,29483.143349730002,53323.56655512 2025-08-04,05:18:10.000,216,11047940,4245,0,1754284689,13180.904378379993,27637.32865923,53323.57354224001 2025-08-04,05:18:11.000,216,11047922,4125,0,1754284690,13180.944796239994,28560.25010274,53323.55258088001 2025-08-04,05:18:12.000,216,11047947,4805,0,1754284691,13180.911114689989,33174.6951903,53323.559568000004 2025-08-04,05:18:13.000,216,11047996,4405,0,1754284692,13180.911114689989,27637.3216101,53323.55258088001 2025-08-04,05:18:14.000,216,11047996,4125,0,1754284693,13180.924587309994,29944.515957359996,53323.49668392 2025-08-04,05:18:15.000,216,11047917,4485,0,1754284694,13180.958268859998,27175.927855079994,53323.57354224001 2025-08-04,05:18:16.000,216,11048001,4885,0,1754284695,13180.965005169994,30867.40215522,53323.53860664 2025-08-04,05:18:17.000,216,11047974,4365,0,1754284696,13180.985214099994,25330.070869799994,53323.53161952001 2025-08-04,05:18:18.000,216,11047929,4805,0,1754284697,13181.012159339989,24868.599574349995,53323.48270968001 2025-08-04,05:18:19.000,216,11047908,4325,0,1754284698,13180.965005169994,28560.130267529996,53323.53860664 2025-08-04,05:18:20.000,216,11048028,4525,0,1754284699,13181.045840889994,29021.566317329998,53323.524632399996 2025-08-04,05:18:21.000,216,11048007,5044,0,1754284700,13181.03236826999,29483.051711039996,53323.56655512 2025-08-04,05:18:22.000,216,11047983,4925,0,1754284701,13181.03236826999,31790.3165496,53323.60847784 2025-08-04,05:18:23.000,216,11047943,4765,0,1754284702,13181.03236826999,32713.174550940006,53323.61546496 2025-08-04,05:18:24.000,216,11047952,4405,0,1754284703,13181.07278612999,30867.38805696,53323.524632399996 2025-08-04,05:18:25.000,216,11047976,4205,0,1754284704,13181.09299505999,28560.172562310006,53323.559568000004 2025-08-04,05:18:26.000,216,11047993,4805,0,1754284705,13181.07278612999,27637.370954009995,53323.56655512 2025-08-04,05:18:27.000,216,11047983,4885,0,1754284706,13181.106467679994,32713.2591405,53323.56655512 2025-08-04,05:18:28.000,216,11047976,4205,0,1754284707,13181.106467679994,29483.17859538,53323.60149072001 2025-08-04,05:18:29.000,216,11048009,4845,0,1754284708,13181.059313509999,28560.23600448,53323.580529360006 2025-08-04,05:18:30.000,216,11047945,4765,0,1754284709,13181.09299505999,29944.61464518,53323.56655512 2025-08-04,05:18:31.000,216,11047952,4405,0,1754284710,13181.079522439999,27175.984248120003,53323.53161952001 2025-08-04,05:18:32.000,216,11048111,4605,0,1754284711,13181.09299505999,24407.318605410008,53323.58751648 2025-08-04,05:18:33.000,216,11048004,4245,0,1754284712,13181.07278612999,31790.436384810004,53323.55258088001 2025-08-04,05:18:34.000,216,11047935,4765,0,1754284713,13181.059313509999,34097.743518150004,53323.64341344 2025-08-04,05:18:35.000,216,11047910,4045,0,1754284714,13181.099731369999,29944.692185609994,53323.64341344 2025-08-04,05:18:36.000,216,11047960,4285,0,1754284715,13181.099731369999,32713.357828320004,53323.68533616 2025-08-04,05:18:37.000,216,11048017,4725,0,1754284716,13181.09299505999,30406.191677580005,53323.58751648 2025-08-04,05:18:38.000,216,11047958,4045,0,1754284717,13181.09299505999,30406.26216888,53323.62245208001 2025-08-04,05:18:39.000,216,11047924,4245,0,1754284718,13181.079522439999,29944.819069949997,53323.60149072001 2025-08-04,05:18:40.000,216,11047942,4485,0,1754284719,13181.106467679994,28560.426330989998,53323.580529360006 2025-08-04,05:18:41.000,216,11048004,4205,0,1754284720,13181.05257719999,30867.677071290003,53323.6643748 2025-08-04,05:18:42.000,216,11047966,4445,0,1754284721,13181.039104579999,32252.013417209993,53323.629439200005 2025-08-04,05:18:43.000,216,11047958,4405,0,1754284722,13181.045840889994,33636.377959649995,53323.63642632 2025-08-04,05:18:44.000,216,11047974,4325,0,1754284723,13181.005423029994,34559.26415751,53323.62245208001 2025-08-04,05:18:45.000,216,11047957,4645,0,1754284724,13181.018895649999,24868.832195640003,53323.60847784 2025-08-04,05:18:46.000,216,11047998,4205,0,1754284725,13181.039104579999,28560.517969680004,53323.629439200005 2025-08-04,05:18:47.000,216,11047984,4245,0,1754284726,13180.978477789999,29483.439413190004,53323.60847784 2025-08-04,05:18:48.000,216,11047959,4845,0,1754284727,13180.991950409989,31329.17656326,53323.63642632 2025-08-04,05:18:49.000,216,11047945,4765,0,1754284728,13180.924587309994,27637.617673560002,53323.58751648 2025-08-04,05:18:50.000,216,11047928,4245,0,1754284729,13180.951532549989,28099.074870750002,53323.6643748 2025-08-04,05:18:51.000,216,11047970,4525,0,1754284730,13180.965005169994,25791.831179579996,53323.64341344 2025-08-04,05:18:52.000,216,11047938,4485,0,1754284731,13180.938059929998,29021.961068610006,53323.63642632 2025-08-04,05:18:53.000,216,11047943,4965,0,1754284732,13180.904378379993,27637.62472269,53323.65738768 2025-08-04,05:18:54.000,216,11047877,4925,0,1754284733,13180.890905759989,27176.216869409996,53323.53860664 2025-08-04,05:18:55.000,216,11047941,4525,0,1754284734,13180.911114689989,27637.667017469998,53323.55258088001 2025-08-04,05:18:56.000,216,11047951,4605,0,1754284735,13180.884169449993,26253.323622419994,53323.580529360006 2025-08-04,05:18:57.000,216,11047924,4365,0,1754284736,13180.890905759989,28560.5461662,53323.63642632 2025-08-04,05:18:58.000,216,11047977,4765,0,1754284737,13180.870696829988,31790.64785871,53323.48270968001 2025-08-04,05:18:59.000,216,11047910,4405,0,1754284738,13180.897642069998,29483.516953619997,53323.54559376 2025-08-04,05:19:00.000,216,11047934,4325,0,1754284739,13180.897642069998,27637.674066599997,53323.44777408 2025-08-04,05:19:01.000,216,11047994,4205,0,1754284740,13180.890905759989,31329.366889769997,53323.4896968 2025-08-04,05:19:02.000,216,11047915,4525,0,1754284741,13180.897642069998,29483.573346660007,53323.44078696 2025-08-04,05:19:03.000,216,11047958,4525,0,1754284742,13180.924587309994,29945.037592980007,53323.45476120001 2025-08-04,05:19:04.000,216,11047931,4525,0,1754284743,13180.917850999998,28099.27929552,53323.3499544 2025-08-04,05:19:05.000,216,11047968,4405,0,1754284744,13180.870696829988,24869.156455620003,53323.356941519996 2025-08-04,05:19:06.000,216,11047987,4725,0,1754284745,13180.904378379993,32252.379971970004,53323.32200592 2025-08-04,05:19:07.000,216,11047940,4045,0,1754284746,13180.931323619989,26253.598538489998,53323.32200592 2025-08-04,05:19:08.000,216,11047940,4365,0,1754284747,13180.897642069998,27176.604571560005,53323.30104456 2025-08-04,05:19:09.000,216,11047867,4765,0,1754284748,13180.911114689989,26253.760668479998,53323.26610896001 2025-08-04,05:19:10.000,216,11047962,4245,0,1754284749,13180.951532549989,27176.703259379996,53323.2800832 2025-08-04,05:19:11.000,216,11047964,4285,0,1754284750,13180.998686719999,26253.802963259994,53323.09143096 2025-08-04,05:19:12.000,216,11047990,4405,0,1754284751,13181.079522439999,24869.339733,53322.97264992 2025-08-04,05:19:13.000,216,11047960,4285,0,1754284752,13181.13341291999,32252.443414139998,53322.99361128 2025-08-04,05:19:14.000,216,11047941,4805,0,1754284753,13181.15362184999,27176.280311580005,53322.91675296 2025-08-04,05:19:15.000,216,11047922,4285,0,1754284754,13181.14014923,33174.68109204,53322.839894640005 2025-08-04,05:19:16.000,216,11047944,4325,0,1754284755,13181.13341291999,32712.659964449995,53322.92374008 2025-08-04,05:19:17.000,216,11047977,4765,0,1754284756,13180.944796239994,28559.171585849996,53322.93771432 2025-08-04,05:19:18.000,216,11047931,4925,0,1754284757,13180.742706939993,26713.215912750005,53323.007585520005 2025-08-04,05:19:19.000,216,11047929,4645,0,1754284758,13180.486727160001,32250.716377289995,53322.94470144 2025-08-04,05:19:20.000,216,11047962,4325,0,1754284759,13180.473254539997,31328.323618530005,53323.056495360004 2025-08-04,05:19:21.000,216,11047973,4565,0,1754284760,13180.594508119997,31790.15441961,53323.11239232 2025-08-04,05:19:22.000,216,11047926,4365,0,1754284761,13180.735970629998,23022.86947341,53323.23117336 2025-08-04,05:19:23.000,216,11047968,4285,0,1754284762,13180.749443250003,32713.273238759997,53323.25213472 2025-08-04,05:19:24.000,216,11047910,4285,0,1754284763,13180.830278969988,29944.48776084,53323.342967280005 2025-08-04,05:19:25.000,216,11047901,4725,0,1754284764,13180.877433139998,32251.717353750006,53323.30803168 2025-08-04,05:19:26.000,216,11047976,4125,0,1754284765,13180.958268859998,26252.91477288,53323.356941519996 2025-08-04,05:19:27.000,216,11047954,4205,0,1754284766,13181.018895649999,30406.036596720005,53323.32899304 2025-08-04,05:19:28.000,216,11047949,4645,0,1754284767,13181.045840889994,28560.341741430006,53323.33598016001 2025-08-04,05:19:29.000,216,11047921,4725,0,1754284768,13181.03236826999,31790.520974369996,53323.36392864001 2025-08-04,05:19:30.000,216,11047978,4165,0,1754284769,13181.05257719999,25791.697246109994,53323.38489000001 2025-08-04,05:19:31.000,216,11048023,4845,0,1754284770,13181.099731369999,24407.353851060005,53323.39886424 2025-08-04,05:19:32.000,216,11047995,4525,0,1754284771,13181.106467679994,27176.104083330007,53323.45476120001 2025-08-04,05:19:33.000,216,11048002,4325,0,1754284772,13181.15362184999,30406.353807570005,53323.49668392 2025-08-04,05:19:34.000,216,11047916,4365,0,1754284773,13181.1199403,29944.917757770003,53323.524632399996 2025-08-04,05:19:35.000,216,11047994,4165,0,1754284774,13181.15362184999,30867.846250410003,53323.54559376 2025-08-04,05:19:36.000,216,11047996,4365,0,1754284775,13181.187303399995,34098.053679870005,53323.49668392 2025-08-04,05:19:37.000,216,11047945,4725,0,1754284776,13181.18056709,28099.24404987,53323.48270968001 2025-08-04,05:19:38.000,216,11047959,4605,0,1754284777,13181.18056709,32713.766677859996,53323.53860664 2025-08-04,05:19:39.000,216,11047906,4085,0,1754284778,13181.187303399995,35021.05266381,53323.53860664 2025-08-04,05:19:40.000,216,11047956,4325,0,1754284779,13181.22098495,30406.537084950003,53323.56655512 2025-08-04,05:19:41.000,216,11047952,4245,0,1754284780,13181.227721259995,30406.5723306,53323.524632399996 2025-08-04,05:19:42.000,216,11047938,4685,0,1754284781,13181.227721259995,29945.185624710008,53323.55258088001 2025-08-04,05:19:43.000,216,11048017,4965,0,1754284782,13181.247930189995,28560.771738359996,53323.60847784 2025-08-04,05:19:44.000,216,11047925,4805,0,1754284783,13181.227721259995,27176.519981999998,53323.53161952001 2025-08-04,05:19:45.000,216,11047968,4205,0,1754284784,13181.227721259995,29022.34172163,53323.67136192001 2025-08-04,05:19:46.000,216,11047976,4245,0,1754284785,13181.20077602,34098.28630116,53323.57354224001 2025-08-04,05:19:47.000,216,11047943,4885,0,1754284786,13181.187303399995,33636.850251359996,53323.56655512 2025-08-04,05:19:48.000,216,11047926,4045,0,1754284787,13181.20077602,29483.80596795,53323.60149072001 2025-08-04,05:19:49.000,216,11047977,4805,0,1754284788,13181.167094469994,29945.25611601,53323.62245208001 2025-08-04,05:19:50.000,216,11047956,4205,0,1754284789,13181.1199403,33636.87844787999,53323.5945036 2025-08-04,05:19:51.000,216,11047958,4285,0,1754284790,13181.14014923,25330.81807758,53323.580529360006 2025-08-04,05:19:52.000,216,11047982,4004,0,1754284791,13181.09299505999,25330.81102845,53323.58751648 2025-08-04,05:19:53.000,216,11047985,4605,0,1754284792,13181.05257719999,26253.75361935,53323.5945036 2025-08-04,05:19:54.000,216,11047925,5125,0,1754284793,13181.025631959994,29022.468605970003,53323.580529360006 2025-08-04,05:19:55.000,216,11047930,4365,0,1754284794,13180.978477789999,29483.862360989995,53323.54559376 2025-08-04,05:19:56.000,216,11047993,4485,0,1754284795,13180.991950409989,24408.002371020004,53323.55258088001 2025-08-04,05:19:57.000,216,11047942,4205,0,1754284796,13180.985214099994,27638.181603959994,53323.54559376 2025-08-04,05:19:58.000,216,11047996,4365,0,1754284797,13180.938059929998,29945.43234426,53323.524632399996 2025-08-04,05:19:59.000,216,11047937,4885,0,1754284798,13180.971741479989,32714.18962566,53323.45476120001 2025-08-04,05:20:00.000,216,11047965,4885,0,1754284799,13180.965005169994,26715.288356970006,53323.4896968 2025-08-04,05:20:01.000,216,11047991,4685,0,1754284800,13180.931323619989,29022.574342919994,53323.43379984001 2025-08-04,05:20:02.000,216,11047995,4725,0,1754284801,13180.931323619989,29022.574342919994,53323.46873544 2025-08-04,05:20:03.000,216,11048018,4085,0,1754284802,13180.917850999998,30406.938885359996,53323.524632399996 2025-08-04,05:20:04.000,216,11047903,4805,0,1754284803,13180.965005169994,32714.21782218,53323.49668392 2025-08-04,05:20:05.000,216,11047956,4245,0,1754284804,13180.938059929998,29022.602539440006,53323.461748320005 2025-08-04,05:20:06.000,216,11047964,4165,0,1754284805,13180.958268859998,25792.500846929994,53323.45476120001 2025-08-04,05:20:07.000,216,11047965,4725,0,1754284806,13180.958268859998,28561.19468616,53323.391877120004 2025-08-04,05:20:08.000,216,11048009,4805,0,1754284807,13180.985214099994,34560.103003979995,53323.44078696 2025-08-04,05:20:09.000,216,11047923,4725,0,1754284808,13181.012159339989,33637.26615003,53323.412838480006 2025-08-04,05:20:10.000,216,11047965,4605,0,1754284809,13181.018895649999,28099.822078530007,53323.510658160005 2025-08-04,05:20:11.000,216,11047981,4885,0,1754284810,13181.012159339989,29484.207768360007,53323.44078696 2025-08-04,05:20:12.000,216,11047981,4725,0,1754284811,13181.059313509999,31330.114097550002,53323.46873544 2025-08-04,05:20:13.000,216,11048035,4685,0,1754284812,13181.066049819994,31791.536049090006,53323.42681272 2025-08-04,05:20:14.000,216,11047921,4765,0,1754284813,13181.09299505999,29945.721358590003,53323.461748320005 2025-08-04,05:20:15.000,216,11047933,4765,0,1754284814,13181.079522439999,30407.256096209996,53323.43379984001 2025-08-04,05:20:16.000,216,11047981,4845,0,1754284815,13181.086258749994,28561.441405710008,53323.45476120001 2025-08-04,05:20:17.000,216,11047973,4765,0,1754284816,13181.09299505999,30868.713293399996,53323.4198256 2025-08-04,05:20:18.000,216,11047928,4245,0,1754284817,13181.07278612999,35021.884461149995,53323.37790288 2025-08-04,05:20:19.000,216,11047919,4805,0,1754284818,13181.15362184999,30868.762637310007,53323.38489000001 2025-08-04,05:20:20.000,216,11048003,4845,0,1754284819,13181.146885539994,27638.5904535,53323.3499544 2025-08-04,05:20:21.000,216,11047949,4765,0,1754284820,13181.11320398999,28561.469602230005,53323.36392864001 2025-08-04,05:20:22.000,216,11047972,4045,0,1754284821,13181.17383077999,29022.947946810003,53323.37091576 2025-08-04,05:20:23.000,216,11047934,4445,0,1754284822,13181.19403970999,27638.632748279997,53323.37790288 2025-08-04,05:20:24.000,216,11047980,4285,0,1754284823,13181.17383077999,31330.30442406,53323.37790288 2025-08-04,05:20:25.000,216,11047974,4245,0,1754284824,13181.167094469994,30407.411177069996,53323.3499544 2025-08-04,05:20:26.000,216,11047944,4325,0,1754284825,13181.19403970999,32714.68306476,53323.36392864001 2025-08-04,05:20:27.000,216,11047958,4445,0,1754284826,13181.21424863999,29946.010372920005,53323.391877120004 2025-08-04,05:20:28.000,216,11047954,4485,0,1754284827,13181.19403970999,22562.737512659995,53323.342967280005 2025-08-04,05:20:29.000,216,11047974,4445,0,1754284828,13181.247930189995,27638.75963262,53323.356941519996 2025-08-04,05:20:30.000,216,11047989,4685,0,1754284829,13181.227721259995,26715.887533019995,53323.30104456 2025-08-04,05:20:31.000,216,11047956,4325,0,1754284830,13181.22098495,30407.53101228,53323.37091576 2025-08-04,05:20:32.000,216,11047957,4845,0,1754284831,13181.18056709,29023.258108530004,53323.33598016001 2025-08-04,05:20:33.000,216,11047956,4165,0,1754284832,13181.207512329995,26716.0003191,53323.30104456 2025-08-04,05:20:34.000,216,11047964,4445,0,1754284833,13181.167094469994,29023.29335418,53323.33598016001 2025-08-04,05:20:35.000,216,11047976,4325,0,1754284834,13181.187303399995,29484.835140929994,53323.32200592 2025-08-04,05:20:36.000,216,11047939,4965,0,1754284835,13181.17383077999,28561.970090460003,53323.30104456 2025-08-04,05:20:37.000,216,11047929,4725,0,1754284836,13181.23445756999,31792.198667310004,53323.27309608 2025-08-04,05:20:38.000,216,11047923,4685,0,1754284837,13181.227721259995,31792.25506035,53323.27309608 2025-08-04,05:20:39.000,216,11047925,4885,0,1754284838,13181.22098495,30869.31246945,53323.27309608 2025-08-04,05:20:40.000,216,11047958,4405,0,1754284839,13181.23445756999,28100.675023260002,53323.31501880001 2025-08-04,05:20:41.000,216,11047902,4445,0,1754284840,13181.227721259995,29946.482664630006,53323.294057440005 2025-08-04,05:20:42.000,216,11047938,4165,0,1754284841,13181.26140281,29946.53200854,53323.31501880001 2025-08-04,05:20:43.000,216,11047973,4805,0,1754284842,13181.27487542999,27177.7888254,53323.38489000001 2025-08-04,05:20:44.000,216,11047942,4365,0,1754284843,13181.26140281,24870.538085099994,53323.37790288 2025-08-04,05:20:45.000,216,11047986,4405,0,1754284844,13181.28161174,28562.188613489998,53323.342967280005 2025-08-04,05:20:46.000,216,11047936,4405,0,1754284845,13181.308556979995,29946.5461068,53323.32899304 2025-08-04,05:20:47.000,216,11047932,4445,0,1754284846,13181.31529328999,31331.009337059993,53323.25912184 2025-08-04,05:20:48.000,216,11047993,4525,0,1754284847,13181.3220296,31331.023435320007,53323.30803168 2025-08-04,05:20:49.000,216,11047977,4925,0,1754284848,13181.348974839995,28100.86534977,53323.30104456 2025-08-04,05:20:50.000,216,11047995,4965,0,1754284849,13181.39612900999,26716.550151239993,53323.33598016001 2025-08-04,05:20:51.000,216,11047947,4685,0,1754284850,13181.44328318,27639.485693010007,53323.342967280005 2025-08-04,05:20:52.000,216,11047959,4805,0,1754284851,13181.44328318,29485.377923940003,53323.31501880001 2025-08-04,05:20:53.000,216,11047997,4605,0,1754284852,13181.45675579999,28101.04157802,53323.27309608 2025-08-04,05:20:54.000,216,11047929,4845,0,1754284853,13181.48370104,29023.920726750002,53323.25213472 2025-08-04,05:20:55.000,216,11048003,4765,0,1754284854,13181.517382589991,33638.59138647,53323.30803168 2025-08-04,05:20:56.000,216,11047939,4765,0,1754284855,13181.578009379991,27639.668970390005,53323.23117336 2025-08-04,05:20:57.000,216,11047945,4365,0,1754284856,13181.557800449991,26255.367870119997,53323.224186240004 2025-08-04,05:20:58.000,216,11047933,4645,0,1754284857,13181.604954620001,29947.02544764,53323.30104456 2025-08-04,05:20:59.000,216,11047936,4285,0,1754284858,13181.658845099992,28562.738445630006,53323.21719912001 2025-08-04,05:21:00.000,216,11047999,4925,0,1754284859,13181.732944509997,30870.010333319995,53323.27309608 2025-08-04,05:21:01.000,216,11047956,4165,0,1754284860,13181.786834990002,28562.759593020004,53323.210212 2025-08-04,05:21:02.000,216,11047949,4405,0,1754284861,13181.820516539992,28101.281248440006,53323.18226352 2025-08-04,05:21:03.000,216,11047985,4805,0,1754284862,13181.914824879997,33638.824007760006,53323.26610896001 2025-08-04,05:21:04.000,216,11047992,4405,0,1754284863,13181.921561189993,29024.26613412,53323.19623776001 2025-08-04,05:21:05.000,216,11048002,4165,0,1754284864,13181.988924290003,31331.636709629995,53323.25213472 2025-08-04,05:21:06.000,216,11048015,4765,0,1754284865,13182.056287389998,34561.84413909,53323.26610896001 2025-08-04,05:21:07.000,216,11047924,4365,0,1754284866,13182.089968939988,36869.165370689996,53323.189250639996 2025-08-04,05:21:08.000,216,11047959,4525,0,1754284867,13182.116914179998,29947.272167190007,53323.19623776001 2025-08-04,05:21:09.000,216,11047934,4165,0,1754284868,13182.191013589989,31331.636709629995,53323.210212 2025-08-04,05:21:10.000,216,11047941,4765,0,1754284869,13182.211222519989,35946.28622196001,53323.23117336 2025-08-04,05:21:11.000,216,11047947,4645,0,1754284870,13182.265112999994,27640.014377760002,53323.189250639996 2025-08-04,05:21:12.000,216,11047927,4685,0,1754284871,13182.298794549999,29024.371871070005,53323.189250639996 2025-08-04,05:21:13.000,216,11047932,4325,0,1754284872,13182.33247609999,25794.19263813,53323.21719912001 2025-08-04,05:21:14.000,216,11047929,4045,0,1754284873,13182.37289395999,29947.293314580005,53323.25912184 2025-08-04,05:21:15.000,216,11047976,4485,0,1754284874,13182.37963027,29024.44236237,53323.28707032001 2025-08-04,05:21:16.000,216,11047970,4445,0,1754284875,13182.446993369995,31331.73539745,53323.30104456 2025-08-04,05:21:17.000,216,11047924,4285,0,1754284876,13182.446993369995,23486.934848699995,53323.27309608 2025-08-04,05:21:18.000,216,11047932,4285,0,1754284877,13182.467202299995,32254.706184869996,53323.294057440005 2025-08-04,05:21:19.000,216,11047928,4285,0,1754284878,13182.51435646999,32254.706184869996,53323.33598016001 2025-08-04,05:21:20.000,216,11047934,4365,0,1754284879,13182.527829089995,29947.37085501,53323.30104456 2025-08-04,05:21:21.000,216,11047923,4645,0,1754284880,13182.527829089995,32254.713233999995,53323.30104456 2025-08-04,05:21:22.000,216,11047932,4165,0,1754284881,13182.54130171,29947.37085501,53323.30104456 2025-08-04,05:21:23.000,216,11047926,4245,0,1754284882,13182.548038019995,29024.463509759997,53323.30803168 2025-08-04,05:21:24.000,216,11047922,4325,0,1754284883,13182.55477432999,29485.920706949997,53323.32200592 2025-08-04,05:21:25.000,216,11047927,4805,0,1754284884,13182.548038019995,32254.699135739997,53323.30104456 2025-08-04,05:21:26.000,216,11047932,4165,0,1754284885,13182.55477432999,27178.59242622,53323.32200592 2025-08-04,05:21:27.000,216,11047932,4285,0,1754284886,13182.55477432999,26717.149327289997,53323.30803168 2025-08-04,05:21:28.000,216,11047941,4845,0,1754284887,13182.54130171,30408.835101329998,53323.2800832 2025-08-04,05:21:29.000,216,11047946,4405,0,1754284888,13182.56151064,33639.06367818,53323.32899304 2025-08-04,05:21:30.000,216,11047945,4605,0,1754284889,13182.6019285,23948.370898499998,53323.28707032001 2025-08-04,05:21:31.000,216,11047946,4285,0,1754284890,13182.59519218999,31331.74244658,53323.2800832 2025-08-04,05:21:32.000,216,11047913,4605,0,1754284891,13182.57498325999,30408.771659160004,53323.26610896001 2025-08-04,05:21:33.000,216,11047973,4605,0,1754284892,13182.56151064,31793.143250730005,53323.27309608 2025-08-04,05:21:34.000,216,11047983,4004,0,1754284893,13182.588455879995,31793.05866117,53323.28707032001 2025-08-04,05:21:35.000,216,11047907,4805,0,1754284894,13182.628873739995,28101.450427560005,53323.28707032001 2025-08-04,05:21:36.000,216,11047952,4285,0,1754284895,13182.6019285,32716.029448589994,53323.23816048001 2025-08-04,05:21:37.000,216,11047956,4365,0,1754284896,13182.6019285,31331.608513109997,53323.245147600006 2025-08-04,05:21:38.000,216,11047951,4765,0,1754284897,13182.588455879995,29485.73038044,53323.25213472 2025-08-04,05:21:39.000,216,11047928,4485,0,1754284898,13182.54130171,31331.58031659,53323.20322488 2025-08-04,05:21:40.000,216,11047939,4805,0,1754284899,13182.56151064,32254.459465320004,53323.18226352 2025-08-04,05:21:41.000,216,11047944,4405,0,1754284900,13182.53456539999,34100.281204950006,53323.11239232 2025-08-04,05:21:42.000,216,11047943,4765,0,1754284901,13182.53456539999,29947.110037200007,53323.175276400005 2025-08-04,05:21:43.000,216,11047914,4125,0,1754284902,13182.50088385,32254.388974019996,53323.11239232 2025-08-04,05:21:44.000,216,11047953,4925,0,1754284903,13182.487411229995,27178.310461019995,53323.18226352 2025-08-04,05:21:45.000,216,11047915,4845,0,1754284904,13182.527829089995,30408.517890479998,53323.13335368 2025-08-04,05:21:46.000,216,11047956,4325,0,1754284905,13182.47393860999,31792.917678569996,53323.13335368 2025-08-04,05:21:47.000,216,11047896,4045,0,1754284906,13182.49414753999,27178.310461019995,53323.07046960001 2025-08-04,05:21:48.000,216,11047906,3325,0,1754284907,13182.467202299995,32715.846171209996,53323.04252112 2025-08-04,05:21:49.000,216,11047934,4125,0,1754284908,13182.44025706,28562.6609052,53323.04252112 2025-08-04,05:21:50.000,216,11047909,4685,0,1754284909,13182.44025706,32715.832072949997,53323.04950824001 2025-08-04,05:21:51.000,216,11047933,3804,0,1754284910,13182.446993369995,25332.41118096,53322.9656628 2025-08-04,05:21:52.000,216,11047948,4485,0,1754284911,13182.446993369995,26255.35377186,53322.97963704001 2025-08-04,05:21:53.000,216,11047980,3965,0,1754284912,13182.43352074999,25793.924771189995,53322.97963704001 2025-08-04,05:21:54.000,216,11047972,3485,0,1754284913,13182.45372967999,29947.04659503,53323.02854688001 2025-08-04,05:21:55.000,216,11047930,3405,0,1754284914,13182.50088385,30870.003284189996,53323.00059840001 2025-08-04,05:21:56.000,216,11047941,4805,0,1754284915,13182.52109278,31331.460481379996,53323.04252112 2025-08-04,05:21:57.000,216,11047932,4245,0,1754284916,13182.54130171,31331.460481379996,53322.97963704001 2025-08-04,05:21:58.000,216,11047931,4685,0,1754284917,13182.54130171,25332.446426609997,53323.04950824001 2025-08-04,05:21:59.000,216,11047939,4645,0,1754284918,13182.59519218999,30869.94689115,53323.035534 2025-08-04,05:22:00.000,216,11047955,4765,0,1754284919,13182.628873739995,33177.204680580006,53322.98662416 2025-08-04,05:22:01.000,216,11047874,4405,0,1754284920,13182.65581897999,25793.931820319995,53322.9656628 2025-08-04,05:22:02.000,216,11047885,3924,0,1754284921,13182.69623683999,29024.174495429994,53322.94470144 2025-08-04,05:22:03.000,216,11047956,4125,0,1754284922,13182.70297315,29947.117086330007,53322.91675296 2025-08-04,05:22:04.000,216,11047922,3605,0,1754284923,13182.69623683999,27178.380952320003,53322.8957916 2025-08-04,05:22:05.000,216,11047911,4725,0,1754284924,13182.777072559991,27639.901591679998,53322.93771432 2025-08-04,05:22:06.000,216,11047959,3765,0,1754284925,13182.797281489991,29947.17347937,53322.94470144 2025-08-04,05:22:07.000,216,11047981,4845,0,1754284926,13182.837699349991,27178.388001450003,53322.92374008 2025-08-04,05:22:08.000,216,11047960,3405,0,1754284927,13182.864644590001,31331.608513109997,53322.80495904 2025-08-04,05:22:09.000,216,11047937,4765,0,1754284928,13182.932007689997,29485.758576959997,53322.8957916 2025-08-04,05:22:10.000,216,11047938,4325,0,1754284929,13182.965689240002,31331.615562239997,53322.87483024 2025-08-04,05:22:11.000,216,11047967,4725,0,1754284930,13182.999370789992,29947.243970669995,53322.84688176 2025-08-04,05:22:12.000,216,11047917,4845,0,1754284931,13183.019579719992,29485.807920870007,53322.888804480004 2025-08-04,05:22:13.000,216,11047963,4685,0,1754284932,13183.113888059997,30408.743462640006,53322.888804480004 2025-08-04,05:22:14.000,216,11047936,4325,0,1754284933,13183.127360680002,31793.136201600006,53322.88181736001 2025-08-04,05:22:15.000,216,11047973,4805,0,1754284934,13183.174514849998,29485.864313910002,53322.86784312 2025-08-04,05:22:16.000,216,11047995,4845,0,1754284935,13183.214932709998,29485.89251043,53322.91675296 2025-08-04,05:22:17.000,216,11047964,4485,0,1754284936,13183.248614259988,28101.542066249996,53322.909765840006 2025-08-04,05:22:18.000,216,11047911,4605,0,1754284937,13183.302504739993,34100.577268409994,53322.86784312 2025-08-04,05:22:19.000,216,11047907,4805,0,1754284938,13183.295768429998,29947.434297180007,53322.853868879996 2025-08-04,05:22:20.000,216,11047948,4205,0,1754284939,13183.322713669993,33639.141218610006,53322.84688176 2025-08-04,05:22:21.000,216,11047960,4285,0,1754284940,13183.342922599993,26255.790817920002,53322.84688176 2025-08-04,05:22:22.000,216,11047938,4245,0,1754284941,13183.376604149998,29024.526951930005,53322.86085600001 2025-08-04,05:22:23.000,216,11047943,4965,0,1754284942,13183.369867839989,30408.96198567,53322.87483024 2025-08-04,05:22:24.000,216,11047979,4845,0,1754284943,13183.430494629989,31793.35472463,53322.81893328 2025-08-04,05:22:25.000,216,11047974,4645,0,1754284944,13183.443967249994,25794.326571600002,53322.86085600001 2025-08-04,05:22:26.000,216,11047985,4565,0,1754284945,13183.47091248999,29947.51183761,53322.86784312 2025-08-04,05:22:27.000,216,11048023,4004,0,1754284946,13183.51133034999,25794.375915509998,53322.86085600001 2025-08-04,05:22:28.000,216,11047945,4885,0,1754284947,13183.497857729999,30870.489674159995,53322.84688176 2025-08-04,05:22:29.000,216,11047934,4245,0,1754284948,13183.51133034999,28101.6478032,53322.84688176 2025-08-04,05:22:30.000,216,11047954,4165,0,1754284949,13183.53153927999,26717.297359019998,53322.87483024 2025-08-04,05:22:31.000,216,11047998,4405,0,1754284950,13183.545011899994,28101.690097979998,53322.91675296 2025-08-04,05:22:32.000,216,11048008,4445,0,1754284951,13183.53153927999,33639.2328573,53322.86784312 2025-08-04,05:22:33.000,216,11047954,3485,0,1754284952,13183.55174820999,25794.33362073,53322.81893328 2025-08-04,05:22:34.000,216,11047975,4925,0,1754284953,13183.57195713999,30408.884445239994,53322.839894640005 2025-08-04,05:22:35.000,216,11047942,3845,0,1754284954,13183.53827559,25794.326571600002,53322.853868879996 2025-08-04,05:22:36.000,216,11047963,4925,0,1754284955,13183.51133034999,32254.713233999995,53322.839894640005 2025-08-04,05:22:37.000,216,11047988,3685,0,1754284956,13183.53153927999,32716.26911901,53322.909765840006 2025-08-04,05:22:38.000,216,11047912,4365,0,1754284957,13183.524802969994,33177.691070550005,53322.77002344 2025-08-04,05:22:39.000,216,11047985,5005,0,1754284958,13183.497857729999,26717.233916850004,53322.87483024 2025-08-04,05:22:40.000,216,11047970,3685,0,1754284959,13183.518066659999,26717.255064240002,53322.86085600001 2025-08-04,05:22:41.000,216,11047929,3885,0,1754284960,13183.497857729999,31793.333577240002,53322.81893328 2025-08-04,05:22:42.000,216,11047924,3645,0,1754284961,13183.504594039994,27640.155360360004,53322.8259204 2025-08-04,05:22:43.000,216,11047973,4004,0,1754284962,13183.51133034999,30870.369838950006,53322.839894640005 2025-08-04,05:22:44.000,216,11047935,5005,0,1754284963,13183.49112141999,29024.491706279994,53322.853868879996 2025-08-04,05:22:45.000,216,11047963,4925,0,1754284964,13183.53827559,24871.398078960003,53322.839894640005 2025-08-04,05:22:46.000,216,11047961,5044,0,1754284965,13183.53827559,27640.155360360004,53322.88181736001 2025-08-04,05:22:47.000,216,11047963,4004,0,1754284966,13183.518066659999,29947.469542830004,53322.888804480004 2025-08-04,05:22:48.000,216,11048006,4605,0,1754284967,13183.55174820999,31331.834085270006,53322.86085600001 2025-08-04,05:22:49.000,216,11047970,4485,0,1754284968,13183.565220829994,30870.369838950006,53322.84688176 2025-08-04,05:22:50.000,216,11047959,4965,0,1754284969,13183.585429759994,30408.97608393,53322.83290752001 2025-08-04,05:22:51.000,216,11047973,4045,0,1754284970,13183.605638689995,24871.44037374,53322.853868879996 2025-08-04,05:22:52.000,216,11047930,3444,0,1754284971,13183.585429759994,30870.41918286,53322.8957916 2025-08-04,05:22:53.000,216,11047981,4845,0,1754284972,13183.61237499999,29947.490690220002,53322.84688176 2025-08-04,05:22:54.000,216,11047936,4565,0,1754284973,13183.59890238,33639.18351339,53322.83290752001 2025-08-04,05:22:55.000,216,11047977,3885,0,1754284974,13183.625847619995,31331.932773089997,53322.853868879996 2025-08-04,05:22:56.000,216,11047961,4765,0,1754284975,13183.61911131,23025.611584979997,53322.839894640005 2025-08-04,05:22:57.000,216,11048008,4605,0,1754284976,13183.65952917,24410.039569589993,53322.81893328 2025-08-04,05:22:58.000,216,11047955,4325,0,1754284977,13183.67300178999,33639.2328573,53322.7560492 2025-08-04,05:22:59.000,216,11047977,4125,0,1754284978,13183.686474409995,27640.282244700007,53322.79797192 2025-08-04,05:23:00.000,216,11047953,4004,0,1754284979,13183.69994703,26717.41719423,53322.8259204 2025-08-04,05:23:01.000,216,11047998,4325,0,1754284980,13183.69994703,29486.19562302,53322.80495904 2025-08-04,05:23:02.000,216,11047938,4085,0,1754284981,13183.6797381,27178.853244030004,53322.70713936 2025-08-04,05:23:03.000,216,11047976,4325,0,1754284982,13183.69994703,27640.380932519998,53322.74906208 2025-08-04,05:23:04.000,216,11047972,4285,0,1754284983,13183.73362857999,27178.958980979995,53322.790984800005 2025-08-04,05:23:05.000,216,11047924,4165,0,1754284984,13183.73362857999,31793.580296789994,53322.7560492 2025-08-04,05:23:06.000,216,11047979,5005,0,1754284985,13183.76057382,33639.458429460006,53322.77002344 2025-08-04,05:23:07.000,216,11047967,4685,0,1754284986,13183.77404643999,29024.879408430003,53322.72810072 2025-08-04,05:23:08.000,216,11047951,4725,0,1754284987,13183.79425536999,27178.980128370007,53322.72810072 2025-08-04,05:23:09.000,216,11047962,4285,0,1754284988,13183.79425536999,27640.402079909996,53322.77701056 2025-08-04,05:23:10.000,216,11047940,4245,0,1754284989,13183.83467322999,28101.915670140006,53322.7560492 2025-08-04,05:23:11.000,216,11047954,4205,0,1754284990,13183.848145849995,29947.744458899993,53322.7560492 2025-08-04,05:23:12.000,216,11047993,4605,0,1754284991,13183.87509108999,29947.751508030007,53322.7560492 2025-08-04,05:23:13.000,216,11047971,4965,0,1754284992,13183.928981569996,31793.615542440006,53322.76303632001 2025-08-04,05:23:14.000,216,11047908,4365,0,1754284993,13183.96266312,31793.643738960003,53322.742074960006 2025-08-04,05:23:15.000,216,11047963,5005,0,1754284994,13183.989608359996,33639.49367511,53322.721113600004 2025-08-04,05:23:16.000,216,11047978,4365,0,1754284995,13184.016553599991,28563.372867330007,53322.73508784001 2025-08-04,05:23:17.000,216,11047992,4205,0,1754284996,13184.050235149996,29947.779704550005,53322.78399768001 2025-08-04,05:23:18.000,216,11047924,4405,0,1754284997,13184.050235149996,29486.315458230005,53322.73508784001 2025-08-04,05:23:19.000,216,11047905,4765,0,1754284998,13184.097389319992,34100.91562665001,53322.742074960006 2025-08-04,05:23:20.000,216,11047928,4525,0,1754284999,13184.110861939997,29486.280212579994,53322.77701056 2025-08-04,05:23:21.000,216,11047959,4845,0,1754285000,13184.097389319992,29947.730360639995,53322.76303632001 2025-08-04,05:23:22.000,216,11047955,4805,0,1754285001,13184.178225039992,29486.252016059996,53322.76303632001 2025-08-04,05:23:23.000,216,11047924,4205,0,1754285002,13184.238851829992,28563.337621679995,53322.74906208 2025-08-04,05:23:24.000,216,11047951,4925,0,1754285003,13184.252324449997,25794.488701590002,53322.84688176 2025-08-04,05:23:25.000,216,11047969,4765,0,1754285004,13184.259060759992,32254.98815007,53322.853868879996 2025-08-04,05:23:26.000,216,11047965,4805,0,1754285005,13184.259060759992,29486.167426500004,53322.888804480004 2025-08-04,05:23:27.000,216,11047963,4765,0,1754285006,13184.373578029998,31331.996215260006,53322.95168856001 2025-08-04,05:23:28.000,216,11047969,4725,0,1754285007,13184.407259580003,27178.803900119994,53322.888804480004 2025-08-04,05:23:29.000,216,11047943,4765,0,1754285008,13184.454413749998,30409.039526099994,53322.87483024 2025-08-04,05:23:30.000,216,11047957,4765,0,1754285009,13184.481358989993,28101.66190146,53322.91675296 2025-08-04,05:23:31.000,216,11047997,4845,0,1754285010,13184.521776849993,26255.840161829998,53322.93072720001 2025-08-04,05:23:32.000,216,11047977,4845,0,1754285011,13184.568931019989,25332.88347267,53322.91675296 2025-08-04,05:23:33.000,216,11047958,3965,0,1754285012,13184.595876259998,32716.2902664,53322.888804480004 2025-08-04,05:23:34.000,216,11047968,4125,0,1754285013,13184.669975669989,25332.88347267,53322.9656628 2025-08-04,05:23:35.000,216,11047922,4205,0,1754285014,13184.669975669989,29024.541050190004,53323.04950824001 2025-08-04,05:23:36.000,216,11047982,4325,0,1754285015,13184.696920909999,31331.90457657,53323.02854688001 2025-08-04,05:23:37.000,216,11048007,4645,0,1754285016,13184.696920909999,28563.10500039,53323.007585520005 2025-08-04,05:23:38.000,216,11047935,4765,0,1754285017,13184.744075079994,32716.318462919997,53322.99361128 2025-08-04,05:23:39.000,216,11047980,4365,0,1754285018,13184.744075079994,30870.489674159995,53323.02854688001 2025-08-04,05:23:40.000,216,11047950,4485,0,1754285019,13184.77102031999,31331.939822219996,53323.021559759996 2025-08-04,05:23:41.000,216,11047946,4205,0,1754285020,13184.79796556,30870.45442851,53323.04252112 2025-08-04,05:23:42.000,216,11047966,4365,0,1754285021,13184.81817449,26255.882456609994,53323.02854688001 2025-08-04,05:23:43.000,216,11047933,4965,0,1754285022,13184.87206496999,30870.524919810006,53323.08444384 2025-08-04,05:23:44.000,216,11047936,4165,0,1754285023,13184.89901021,30409.060673490007,53323.1054052 2025-08-04,05:23:45.000,216,11047924,4365,0,1754285024,13184.93269175999,29486.139229980006,53323.09143096 2025-08-04,05:23:46.000,216,11047973,4685,0,1754285025,13184.97310961999,34100.8098897,53323.07046960001 2025-08-04,05:23:47.000,216,11047953,4605,0,1754285026,13184.99331854999,26717.381948580005,53323.11937944001 2025-08-04,05:23:48.000,216,11047983,4685,0,1754285027,13185.03373640999,30870.553116330004,53323.126366560005 2025-08-04,05:23:49.000,216,11047987,4805,0,1754285028,13185.006791169995,30409.187557829995,53323.09841808001 2025-08-04,05:23:50.000,216,11047962,4125,0,1754285029,13185.09436319999,28101.887473619994,53323.14732792001 2025-08-04,05:23:51.000,216,11047954,4245,0,1754285030,13185.11457212999,30409.243950870004,53323.13335368 2025-08-04,05:23:52.000,216,11047966,4285,0,1754285031,13185.168462609996,28563.386965590005,53323.13335368 2025-08-04,05:23:53.000,216,11048000,4285,0,1754285032,13185.208880469996,28563.386965590005,53323.189250639996 2025-08-04,05:23:54.000,216,11047948,4485,0,1754285033,13185.222353090001,21641.444418180006,53323.25213472 2025-08-04,05:23:55.000,216,11047947,4805,0,1754285034,13185.276243569991,32255.15732919,53323.26610896001 2025-08-04,05:23:56.000,216,11047994,4205,0,1754285035,13185.303188810001,26717.59342248,53323.25912184 2025-08-04,05:23:57.000,216,11047994,4325,0,1754285036,13185.363815600002,27640.592406419993,53323.28707032001 2025-08-04,05:23:58.000,216,11047956,4325,0,1754285037,13185.431178699997,26717.720306820003,53323.28707032001 2025-08-04,05:23:59.000,216,11047889,4085,0,1754285038,13185.458123939992,29025.06973494,53323.33598016001 2025-08-04,05:24:00.000,216,11047952,3924,0,1754285039,13185.491805489997,31332.426212189996,53323.294057440005 2025-08-04,05:24:01.000,216,11047966,4245,0,1754285040,13185.606322760003,28563.633685139997,53323.30803168 2025-08-04,05:24:02.000,216,11047941,4805,0,1754285041,13185.640004309993,29025.133177109994,53323.294057440005 2025-08-04,05:24:03.000,216,11048002,4405,0,1754285042,13185.653476929998,31793.946851550005,53323.32899304 2025-08-04,05:24:04.000,216,11047943,5044,0,1754285043,13185.700631099993,27640.83207684,53323.37091576 2025-08-04,05:24:05.000,216,11047956,3325,0,1754285044,13185.767994199989,30409.673947799994,53323.3499544 2025-08-04,05:24:06.000,216,11047941,4485,0,1754285045,13185.794939439998,31332.53899827,53323.3499544 2025-08-04,05:24:07.000,216,11047970,4285,0,1754285046,13185.855566229999,24872.088893699998,53323.37790288 2025-08-04,05:24:08.000,216,11048014,4365,0,1754285047,13185.90945670999,28102.31747055,53323.510658160005 2025-08-04,05:24:09.000,216,11047959,4805,0,1754285048,13185.97681981,29948.230848870007,53323.42681272 2025-08-04,05:24:10.000,216,11047913,4725,0,1754285049,13186.01050135999,29486.780700810006,53323.49668392 2025-08-04,05:24:11.000,216,11047930,4325,0,1754285050,13186.07786446,29025.267110579996,53323.510658160005 2025-08-04,05:24:12.000,216,11047926,4325,0,1754285051,13186.145227559995,30409.659849539996,53323.49668392 2025-08-04,05:24:13.000,216,11048009,4805,0,1754285052,13186.21259065999,32255.594375250002,53323.559568000004 2025-08-04,05:24:14.000,216,11047943,4965,0,1754285053,13186.25300851999,33178.494671370005,53323.58751648 2025-08-04,05:24:15.000,216,11047946,4325,0,1754285054,13186.246272209995,25795.017386339998,53323.61546496 2025-08-04,05:24:16.000,216,11047966,4285,0,1754285055,13186.347316859996,31794.087834150007,53323.60149072001 2025-08-04,05:24:17.000,216,11047937,4845,0,1754285056,13186.394471029991,27179.466518340007,53323.65738768 2025-08-04,05:24:18.000,216,11047997,5005,0,1754285057,13186.475306749991,30871.194587160004,53323.62245208001 2025-08-04,05:24:19.000,216,11047973,4925,0,1754285058,13186.535933539992,29948.31543843,53323.629439200005 2025-08-04,05:24:20.000,216,11047985,3885,0,1754285059,13186.569615089997,26718.06571419,53323.68533616 2025-08-04,05:24:21.000,216,11047980,4365,0,1754285060,13186.636978189992,29948.266094520004,53323.74123312001 2025-08-04,05:24:22.000,216,11047982,4285,0,1754285061,13186.677396049992,28102.44435489,53323.71328464 2025-08-04,05:24:23.000,216,11047981,4805,0,1754285062,13186.751495459997,27179.565206159998,53323.78315584 2025-08-04,05:24:24.000,216,11047890,3444,0,1754285063,13186.778440699993,32255.693063069994,53323.797130080005 2025-08-04,05:24:25.000,216,11047958,4205,0,1754285064,13186.845803800003,31332.806865210005,53323.78315584 2025-08-04,05:24:26.000,216,11047968,4445,0,1754285065,13186.886221659988,31794.264062400005,53323.76918160001 2025-08-04,05:24:27.000,216,11048006,4285,0,1754285066,13186.919903209993,25795.193614589996,53323.88796264001 2025-08-04,05:24:28.000,216,11048004,4365,0,1754285067,13186.967057379989,34563.042491190005,53323.90193688 2025-08-04,05:24:29.000,216,11047944,4165,0,1754285068,13187.007475239989,26718.122107229996,53323.894949760004 2025-08-04,05:24:30.000,216,11047975,4765,0,1754285069,13187.054629409999,27179.586353549996,53323.95783384001 2025-08-04,05:24:31.000,216,11047997,4805,0,1754285070,13187.095047269999,26256.636713519998,53323.95084672 2025-08-04,05:24:32.000,216,11048032,4165,0,1754285071,13187.155674059999,35485.970983830004,53323.95084672 2025-08-04,05:24:33.000,216,11048001,4765,0,1754285072,13187.24998239999,30871.279176719996,53323.98578232001 2025-08-04,05:24:34.000,216,11047912,3645,0,1754285073,13187.243246089994,30409.871323440006,53324.013730800005 2025-08-04,05:24:35.000,216,11047970,4245,0,1754285074,13187.31060918999,26256.580320480003,53324.00674368001 2025-08-04,05:24:36.000,216,11048004,4445,0,1754285075,13187.364499669995,33640.03645812,53324.0486664 2025-08-04,05:24:37.000,216,11047962,4405,0,1754285076,13187.344290739995,38716.157265899994,53324.05565352001 2025-08-04,05:24:38.000,216,11047968,4645,0,1754285077,13187.425126459995,29486.85119211,53324.06962776 2025-08-04,05:24:39.000,216,11047938,4205,0,1754285078,13187.51269848999,27640.958961180004,53324.10456336001 2025-08-04,05:24:40.000,216,11047961,4925,0,1754285079,13187.566588969996,30871.24393107,53324.17443456001 2025-08-04,05:24:41.000,216,11047956,4325,0,1754285080,13187.55311634999,33640.064654639995,53324.181421680005 2025-08-04,05:24:42.000,216,11047968,4245,0,1754285081,13187.62047945,24410.77267911,53324.19539592 2025-08-04,05:24:43.000,216,11047972,4325,0,1754285082,13187.687842549996,27641.00830509,53324.1884088 2025-08-04,05:24:44.000,216,11047923,4885,0,1754285083,13187.708051479996,26718.08686158,53324.23731864 2025-08-04,05:24:45.000,216,11047971,4965,0,1754285084,13187.748469339997,29025.471535350007,53324.230331520004 2025-08-04,05:24:46.000,216,11047982,4325,0,1754285085,13187.829305059997,29948.435273640003,53324.251292880006 2025-08-04,05:24:47.000,216,11047959,4885,0,1754285086,13187.815832439992,32255.78470176,53324.279241360004 2025-08-04,05:24:48.000,216,11047937,4725,0,1754285087,13187.883195540002,26256.77064699,53324.279241360004 2025-08-04,05:24:49.000,216,11048025,4605,0,1754285088,13187.930349709997,29948.548059720008,53324.30718984 2025-08-04,05:24:50.000,216,11047921,4605,0,1754285089,13187.964031260002,28102.698123570008,53324.33513832 2025-08-04,05:24:51.000,216,11047942,4205,0,1754285090,13187.990976499997,28102.712221830006,53324.37007392001 2025-08-04,05:24:52.000,216,11047986,4365,0,1754285091,13188.065075910003,27641.276172030004,53324.39103528001 2025-08-04,05:24:53.000,216,11047912,4325,0,1754285092,13188.065075910003,28564.134173369996,53324.398022400004 2025-08-04,05:24:54.000,216,11047968,4445,0,1754285093,13188.125702699988,29487.18250122,53324.43994512001 2025-08-04,05:24:55.000,216,11047976,4445,0,1754285094,13188.145911629988,24872.518890630003,53324.418983760006 2025-08-04,05:24:56.000,216,11047979,5125,0,1754285095,13188.139175319993,33178.974012210005,53324.42597088 2025-08-04,05:24:57.000,216,11047973,4805,0,1754285096,13188.206538419989,23488.16844645,53324.446932240004 2025-08-04,05:24:58.000,216,11047927,4885,0,1754285097,13188.240219969994,26256.92572785,53324.52379056 2025-08-04,05:24:59.000,216,11047999,4725,0,1754285098,13188.294110449999,32256.10896174,53324.516803440005 2025-08-04,05:25:00.000,216,11047910,4045,0,1754285099,13188.307583069989,35486.34458772,53324.53077768 2025-08-04,05:25:01.000,216,11047903,4805,0,1754285100,13188.354737239999,33640.5017007,53324.5028292 2025-08-04,05:25:02.000,216,11047958,4325,0,1754285101,13188.3951551,28102.874351820006,53324.62161024 2025-08-04,05:25:03.000,216,11047983,4805,0,1754285102,13188.42883664999,27641.388958109994,53324.5727004 2025-08-04,05:25:04.000,216,11047936,4485,0,1754285103,13188.44904557999,30871.71622278,53324.53077768 2025-08-04,05:25:05.000,216,11047975,3685,0,1754285104,13188.49619975,27179.959957440005,53324.5727004 2025-08-04,05:25:06.000,216,11047964,4365,0,1754285105,13188.55009022999,28564.39499118,53324.5727004 2025-08-04,05:25:07.000,216,11047946,4485,0,1754285106,13188.59050808999,29025.922679669995,53324.62161024 2025-08-04,05:25:08.000,216,11047930,4125,0,1754285107,13188.543353919995,27180.03044874,53324.57968752001 2025-08-04,05:25:09.000,216,11047953,4725,0,1754285108,13188.59050808999,30871.814910600006,53324.62859736001 2025-08-04,05:25:10.000,216,11047988,4165,0,1754285109,13188.624189639995,29025.929728799994,53324.67750720001 2025-08-04,05:25:11.000,216,11047895,4645,0,1754285110,13188.65113487999,27641.515842449997,53324.67052008 2025-08-04,05:25:12.000,216,11047969,4885,0,1754285111,13188.69828905,27180.00225222,53324.635584480005 2025-08-04,05:25:13.000,216,11047970,4205,0,1754285112,13188.684816429995,29487.32348382,53324.67750720001 2025-08-04,05:25:14.000,216,11047954,3405,0,1754285113,13188.69828905,28102.95189225,53324.72641704001 2025-08-04,05:25:15.000,216,11047946,4405,0,1754285114,13188.75217952999,30871.758517559996,53324.77532688001 2025-08-04,05:25:16.000,216,11047899,4685,0,1754285115,13188.73870691,29487.33053295,53324.67052008 2025-08-04,05:25:17.000,216,11048005,4765,0,1754285116,13188.792597389991,33179.079749159995,53324.74039128 2025-08-04,05:25:18.000,216,11047961,4805,0,1754285117,13188.75891584,35947.851128819995,53324.754365520006 2025-08-04,05:25:19.000,216,11047970,4365,0,1754285118,13188.75217952999,34101.97299615,53324.70545568001 2025-08-04,05:25:20.000,216,11047971,4965,0,1754285119,13188.812806319991,23949.646791029998,53324.71942992 2025-08-04,05:25:21.000,216,11047918,4165,0,1754285120,13188.77912477,31333.067683019995,53324.754365520006 2025-08-04,05:25:22.000,216,11047938,4205,0,1754285121,13188.7993337,32717.495667630006,53324.733404160004 2025-08-04,05:25:23.000,216,11047934,4485,0,1754285122,13188.846487869996,28102.803860519998,53324.77532688001 2025-08-04,05:25:24.000,216,11047916,4365,0,1754285123,13188.812806319991,28564.275155969997,53324.79628824001 2025-08-04,05:25:25.000,216,11047957,4805,0,1754285124,13188.826278939996,29487.119059050005,53324.76833976 2025-08-04,05:25:26.000,216,11047941,4845,0,1754285125,13188.792597389991,27179.762581799994,53324.84519808001 2025-08-04,05:25:27.000,216,11047917,4004,0,1754285126,13188.853224179991,26256.798843509998,53324.8172496 2025-08-04,05:25:28.000,216,11047974,4325,0,1754285127,13188.846487869996,26718.192598530004,53324.82423672001 2025-08-04,05:25:29.000,216,11047964,4405,0,1754285128,13188.859960490001,30409.94886387,53324.82423672001 2025-08-04,05:25:30.000,216,11047949,4965,0,1754285129,13188.812806319991,24872.293318469994,53324.803275360006 2025-08-04,05:25:31.000,216,11047898,4245,0,1754285130,13188.833015249991,27179.55815703,53324.82423672001 2025-08-04,05:25:32.000,216,11047953,4805,0,1754285131,13188.866696799996,28563.880404690004,53324.901095040004 2025-08-04,05:25:33.000,216,11047955,4605,0,1754285132,13188.833015249991,31332.71522652,53324.8871208 2025-08-04,05:25:34.000,216,11047952,4405,0,1754285133,13188.765652149996,29025.358749270003,53324.852185200005 2025-08-04,05:25:35.000,216,11048014,4045,0,1754285134,13188.81954263,30871.173439770006,53324.79628824001 2025-08-04,05:25:36.000,216,11047944,4205,0,1754285135,13188.806070009996,29486.70316038,53324.852185200005 2025-08-04,05:25:37.000,216,11047888,4205,0,1754285136,13188.785861079996,29948.118062790003,53324.85917232 2025-08-04,05:25:38.000,216,11047932,4325,0,1754285137,13188.765652149996,29486.52693213,53324.83821096 2025-08-04,05:25:39.000,216,11047983,4885,0,1754285138,13188.73870691,27179.240946179998,53324.90808216 2025-08-04,05:25:40.000,216,11047968,4325,0,1754285139,13188.765652149996,29025.006292770006,53324.922056400006 2025-08-04,05:25:41.000,216,11047971,5044,0,1754285140,13188.73870691,29024.942850599997,53324.852185200005 2025-08-04,05:25:42.000,216,11047758,4285,0,1754285141,13188.745443219996,24410.236945230004,53324.87314656001 2025-08-04,05:25:43.000,216,11047940,4485,0,1754285142,13188.71176166999,22564.28832126,53324.93603064 2025-08-04,05:25:44.000,216,11047820,4205,0,1754285143,13188.705025359995,29024.703180180004,53324.901095040004 2025-08-04,05:25:45.000,216,11047950,4405,0,1754285144,13188.69155273999,34100.788742310004,53324.88013368 2025-08-04,05:25:46.000,216,11047959,4885,0,1754285145,13188.664607499995,29947.568230649995,53324.87314656001 2025-08-04,05:25:47.000,216,11047958,4085,0,1754285146,13188.63766226,35485.02640041,53324.82423672001 2025-08-04,05:25:48.000,216,11047918,4485,0,1754285147,13188.61745333,29485.941854339995,53324.852185200005 2025-08-04,05:25:49.000,216,11048000,4205,0,1754285148,13188.563562849995,32716.064694240005,53324.8172496 2025-08-04,05:25:50.000,216,11047999,4725,0,1754285149,13188.57029915999,31331.636709629995,53324.89410792001 2025-08-04,05:25:51.000,216,11047937,3885,0,1754285150,13188.52988129999,30408.687069599997,53324.88013368 2025-08-04,05:25:52.000,216,11047961,4805,0,1754285151,13188.51640868,27639.838149510004,53324.82423672001 2025-08-04,05:25:53.000,216,11047978,4525,0,1754285152,13188.523144989995,31331.397039210002,53324.8871208 2025-08-04,05:25:54.000,216,11047911,4925,0,1754285153,13188.442309269994,25793.896574669998,53324.8172496 2025-08-04,05:25:55.000,216,11047990,4325,0,1754285154,13188.442309269994,31792.762597709996,53324.83821096 2025-08-04,05:25:56.000,216,11047922,4285,0,1754285155,13188.42883664999,30408.221827019996,53324.89410792001 2025-08-04,05:25:57.000,216,11047930,4165,0,1754285156,13188.3951551,31792.607516849996,53324.87314656001 2025-08-04,05:25:58.000,216,11047932,4245,0,1754285157,13188.361473549994,29946.743482439997,53324.86615944 2025-08-04,05:25:59.000,216,11047954,4485,0,1754285158,13188.374946169999,29485.166450040007,53324.901095040004 2025-08-04,05:26:00.000,216,11047951,4525,0,1754285159,13188.34800092999,28562.139269580002,53324.852185200005 2025-08-04,05:26:01.000,216,11047928,4605,0,1754285160,13188.294110449999,28562.104023930005,53324.85917232 2025-08-04,05:26:02.000,216,11047925,4925,0,1754285161,13188.233483659998,28562.00533611,53324.87314656001 2025-08-04,05:26:03.000,216,11047976,4245,0,1754285162,13188.273901519999,27177.577351500004,53324.83821096 2025-08-04,05:26:04.000,216,11047926,4525,0,1754285163,13188.240219969994,28561.82910786,53324.8172496 2025-08-04,05:26:05.000,216,11047948,4285,0,1754285164,13188.226747349989,30407.608552710008,53324.782314000004 2025-08-04,05:26:06.000,216,11047951,4765,0,1754285165,13188.213274729998,29946.094962479998,53324.82423672001 2025-08-04,05:26:07.000,216,11047986,4405,0,1754285166,13188.206538419989,29484.532028340007,53324.803275360006 2025-08-04,05:26:08.000,216,11047934,4245,0,1754285167,13188.145911629988,34560.427263959995,53324.83122384 2025-08-04,05:26:09.000,216,11047966,4805,0,1754285168,13188.098757459993,27177.069814140006,53324.82423672001 2025-08-04,05:26:10.000,216,11047975,4725,0,1754285169,13188.078548529993,26715.52097826,53324.74737840001 2025-08-04,05:26:11.000,216,11047904,4325,0,1754285170,13188.044866980003,33175.75255980001,53324.79628824001 2025-08-04,05:26:12.000,216,11047957,4605,0,1754285171,13188.038130669993,29022.602539440006,53324.7124428 2025-08-04,05:26:13.000,216,11047932,4485,0,1754285172,13187.997712809993,29483.989245329998,53324.70545568001 2025-08-04,05:26:14.000,216,11047967,3845,0,1754285173,13187.957294949993,25792.303471289997,53324.70545568001 2025-08-04,05:26:15.000,216,11047929,4805,0,1754285174,13187.923613400002,31791.049659120006,53324.71942992 2025-08-04,05:26:16.000,216,11047890,4205,0,1754285175,13187.950558639997,28099.42027812,53324.71942992 2025-08-04,05:26:17.000,216,11047868,4165,0,1754285176,13187.889931849997,30868.008380400002,53324.733404160004 2025-08-04,05:26:18.000,216,11047891,4725,0,1754285177,13187.883195540002,29483.608592310004,53324.754365520006 2025-08-04,05:26:19.000,216,11047905,4605,0,1754285178,13187.862986610002,27637.695213989995,53324.7124428 2025-08-04,05:26:20.000,216,11047956,4325,0,1754285179,13187.822568750002,28560.56731359,53324.684494320005 2025-08-04,05:26:21.000,216,11047920,4285,0,1754285180,13187.782150890002,29944.847266469995,53324.66353296 2025-08-04,05:26:22.000,216,11047939,4605,0,1754285181,13187.768678269997,31329.162465,53324.64955872 2025-08-04,05:26:23.000,216,11047948,4325,0,1754285182,13187.708051479996,27175.984248120003,53324.6425716 2025-08-04,05:26:24.000,216,11047920,4525,0,1754285183,13187.687842549996,27175.906707689996,53324.60064888 2025-08-04,05:26:25.000,216,11047918,4485,0,1754285184,13187.640688380001,30405.94495803,53324.59366176 2025-08-04,05:26:26.000,216,11047963,4845,0,1754285185,13187.60027052,26714.3790192,53324.565713280004 2025-08-04,05:26:27.000,216,11047933,4765,0,1754285186,13187.55311634999,27637.237020540008,53324.635584480005 2025-08-04,05:26:28.000,216,11047938,4325,0,1754285187,13187.5194348,32251.646862449998,53324.565713280004 2025-08-04,05:26:29.000,216,11047978,4405,0,1754285188,13187.45880801,25791.32364222,53324.55872616001 2025-08-04,05:26:30.000,216,11047926,4245,0,1754285189,13187.39818122,30405.719385870005,53324.55173904 2025-08-04,05:26:31.000,216,11047951,4805,0,1754285190,13187.35102704999,29021.36894169,53324.53077768 2025-08-04,05:26:32.000,216,11047920,4325,0,1754285191,13187.344290739995,27637.046694029996,53324.5028292 2025-08-04,05:26:33.000,216,11047975,4004,0,1754285192,13187.29040025999,23945.375018249993,53324.5028292 2025-08-04,05:26:34.000,216,11047948,4645,0,1754285193,13187.243246089994,29944.121206080003,53324.5028292 2025-08-04,05:26:35.000,216,11048005,4525,0,1754285194,13187.155674059999,28098.327662969998,53324.47488072 2025-08-04,05:26:36.000,216,11047967,4925,0,1754285195,13187.142201439994,32251.31555334,53324.418983760006 2025-08-04,05:26:37.000,216,11047932,4605,0,1754285196,13187.061365719994,31789.816061370002,53324.46090648001 2025-08-04,05:26:38.000,216,11047961,3804,0,1754285197,13187.007475239989,28098.228975150007,53324.48186784 2025-08-04,05:26:39.000,216,11047995,5125,0,1754285198,13186.967057379989,27636.736532309995,53324.46090648001 2025-08-04,05:26:40.000,216,11047984,3444,0,1754285199,13186.919903209993,29482.501878900002,53324.418983760006 2025-08-04,05:26:41.000,216,11048001,3885,0,1754285200,13186.899694279993,31328.260176359996,53324.418983760006 2025-08-04,05:26:42.000,216,11047924,3525,0,1754285201,13186.832331179998,25329.464644620006,53324.3281512 2025-08-04,05:26:43.000,216,11047970,4285,0,1754285202,13186.805385940002,24867.951054389996,53324.42597088 2025-08-04,05:26:44.000,216,11048003,4004,0,1754285203,13186.744759150002,29482.346798040002,53324.349112560005 2025-08-04,05:26:45.000,216,11047979,4645,0,1754285204,13186.690868669997,27636.52505841,53324.3630868 2025-08-04,05:26:46.000,216,11047947,4765,0,1754285205,13186.684132360002,29943.67711089,53324.33513832 2025-08-04,05:26:47.000,216,11047858,3285,0,1754285206,13186.610032949997,30866.542161360005,53324.3281512 2025-08-04,05:26:48.000,216,11047898,4325,0,1754285207,13186.556142469992,25790.661024,53324.3281512 2025-08-04,05:26:49.000,216,11047898,4445,0,1754285208,13186.542669850001,28559.249126280003,53324.32116408001 2025-08-04,05:26:50.000,216,11047851,4765,0,1754285209,13186.522460920001,29020.678126950006,53324.230331520004 2025-08-04,05:26:51.000,216,11047899,4925,0,1754285210,13186.482043060001,33173.61667341,53324.251292880006 2025-08-04,05:26:52.000,216,11047897,4845,0,1754285211,13186.434888889991,27174.814092540008,53324.25828 2025-08-04,05:26:53.000,216,11047973,3804,0,1754285212,13186.40120734,30866.27429442,53324.21635728 2025-08-04,05:26:54.000,216,11047989,5125,0,1754285213,13186.354053169991,28559.065848900005,53324.19539592 2025-08-04,05:26:55.000,216,11047964,3405,0,1754285214,13186.31363530999,29943.388096559996,53324.19539592 2025-08-04,05:26:56.000,216,11047964,4285,0,1754285215,13186.27321744999,30404.79594984,53324.17443456001 2025-08-04,05:26:57.000,216,11047983,4885,0,1754285216,13186.23279958999,31327.639852919994,53324.16744744 2025-08-04,05:26:58.000,216,11047982,4445,0,1754285217,13186.226063279995,28558.95306282,53324.09757624 2025-08-04,05:26:59.000,216,11047998,4485,0,1754285218,13186.17890911,24867.457615289997,53324.13949896 2025-08-04,05:27:00.000,216,11047936,4445,0,1754285219,13186.145227559995,32250.448510350005,53324.132511840005 2025-08-04,05:27:01.000,216,11047937,4605,0,1754285220,13186.11828232,31327.484772059994,53324.062640640004 2025-08-04,05:27:02.000,216,11047989,4725,0,1754285221,13186.09807339,31788.963116640007,53324.0486664 2025-08-04,05:27:03.000,216,11047950,4565,0,1754285222,13186.05091921999,32250.293429490004,53324.062640640004 2025-08-04,05:27:04.000,216,11048000,4365,0,1754285223,13186.05091921999,30404.549230289995,53324.04167928 2025-08-04,05:27:05.000,216,11047934,4325,0,1754285224,13186.0374466,31788.850330560002,53324.03469216001 2025-08-04,05:27:06.000,216,11047998,3485,0,1754285225,13185.97008349999,28558.734539790006,53324.04167928 2025-08-04,05:27:07.000,216,11047987,4805,0,1754285226,13185.983556119994,30865.95708357,53324.02770504 2025-08-04,05:27:08.000,216,11047945,4765,0,1754285227,13185.92966563999,32711.666037119998,53323.9787952 2025-08-04,05:27:09.000,216,11047930,4525,0,1754285228,13185.92966563999,31327.343789460007,53323.93687248001 2025-08-04,05:27:10.000,216,11047980,4525,0,1754285229,13185.92966563999,31327.322642069994,53323.9438596 2025-08-04,05:27:11.000,216,11048004,4325,0,1754285230,13185.882511469994,27635.73555585,53323.964820960005 2025-08-04,05:27:12.000,216,11047982,4245,0,1754285231,13185.855566229999,23944.148469630003,53323.92988536 2025-08-04,05:27:13.000,216,11047987,4045,0,1754285232,13185.788203129989,24405.62681421,53323.846039920005 2025-08-04,05:27:14.000,216,11047996,4485,0,1754285233,13185.781466819994,29019.867477000007,53323.85302704 2025-08-04,05:27:15.000,216,11047908,4485,0,1754285234,13185.727576339988,30865.61872533,53323.83206568 2025-08-04,05:27:16.000,216,11047991,4725,0,1754285235,13185.720840029993,27635.601622379996,53323.77616872 2025-08-04,05:27:17.000,216,11047929,4805,0,1754285236,13185.707367409988,31788.441481019996,53323.76918160001 2025-08-04,05:27:18.000,216,11047964,4205,0,1754285237,13185.666949549988,31326.977234699996,53323.72027176001 2025-08-04,05:27:19.000,216,11047945,4565,0,1754285238,13185.626531690003,27174.024589980007,53323.69931040001 2025-08-04,05:27:20.000,216,11047970,3085,0,1754285239,13185.586113830002,25328.223997740002,53323.77616872 2025-08-04,05:27:21.000,216,11047917,5005,0,1754285240,13185.525487040002,32249.736548219997,53323.692323279996 2025-08-04,05:27:22.000,216,11047944,3605,0,1754285241,13185.498541799992,30403.935955980007,53323.692323279996 2025-08-04,05:27:23.000,216,11047878,4445,0,1754285242,13185.451387629997,31326.79395732,53323.6643748 2025-08-04,05:27:24.000,216,11047875,3845,0,1754285243,13185.451387629997,29942.478758790006,53323.68533616 2025-08-04,05:27:25.000,216,11047939,4885,0,1754285244,13185.363815600002,30403.86546468,53323.61546496 2025-08-04,05:27:26.000,216,11047879,4885,0,1754285245,13185.363815600002,27173.806066949997,53323.6643748 2025-08-04,05:27:27.000,216,11047901,4645,0,1754285246,13185.323397740001,30403.752678599994,53323.5945036 2025-08-04,05:27:28.000,216,11047918,4445,0,1754285247,13185.303188810001,26712.292476720002,53323.65040056001 2025-08-04,05:27:29.000,216,11047959,4765,0,1754285248,13185.282979880001,30865.181679269997,53323.60149072001 2025-08-04,05:27:30.000,216,11047978,3565,0,1754285249,13185.222353090001,31326.561336030005,53323.56655512 2025-08-04,05:27:31.000,216,11047981,4325,0,1754285250,13185.188671539996,26712.17264151,53323.60847784 2025-08-04,05:27:32.000,216,11047932,4205,0,1754285251,13185.134781059991,29942.189744460004,53323.51764528 2025-08-04,05:27:33.000,216,11047997,4845,0,1754285252,13185.10109951,31787.870501490004,53323.559568000004 2025-08-04,05:27:34.000,216,11047973,4805,0,1754285253,13185.10109951,30403.555302959998,53323.53860664 2025-08-04,05:27:35.000,216,11047945,4845,0,1754285254,13185.107835819996,29942.05581099,53323.60149072001 2025-08-04,05:27:36.000,216,11047967,4805,0,1754285255,13185.027000099995,29019.113220090003,53323.56655512 2025-08-04,05:27:37.000,216,11047910,4485,0,1754285256,13184.99331854999,30403.449566010007,53323.524632399996 2025-08-04,05:27:38.000,216,11047965,4845,0,1754285257,13184.99331854999,31326.222977790007,53323.53860664 2025-08-04,05:27:39.000,216,11047906,3365,0,1754285258,13184.946164379995,34556.23303161,53323.53161952001 2025-08-04,05:27:40.000,216,11047915,4685,0,1754285259,13184.946164379995,31326.103142580003,53323.51764528 2025-08-04,05:27:41.000,216,11047975,4885,0,1754285260,13184.91248282999,30864.617748870005,53323.53860664 2025-08-04,05:27:42.000,216,11047927,4965,0,1754285261,13184.89227389999,30403.097109509996,53323.53860664 2025-08-04,05:27:43.000,216,11047947,4685,0,1754285262,13184.91248282999,27173.065908300006,53323.53161952001 2025-08-04,05:27:44.000,216,11047987,3845,0,1754285263,13184.925955449995,31325.919865200005,53323.45476120001 2025-08-04,05:27:45.000,216,11047923,4805,0,1754285264,13184.91921914,29941.548273630004,53323.44078696 2025-08-04,05:27:46.000,216,11047949,4645,0,1754285265,13184.89227389999,29018.619780990004,53323.44777408 2025-08-04,05:27:47.000,216,11047941,5005,0,1754285266,13184.85185603999,29941.42138929,53323.44777408 2025-08-04,05:27:48.000,216,11047978,4285,0,1754285267,13184.845119729995,28095.684239220005,53323.43379984001 2025-08-04,05:27:49.000,216,11047939,4805,0,1754285268,13184.79796556,36401.356907370006,53323.37790288 2025-08-04,05:27:50.000,216,11047937,4765,0,1754285269,13184.83164710999,33171.403246589995,53323.391877120004 2025-08-04,05:27:51.000,216,11047991,4645,0,1754285270,13184.79122924999,30864.145457160004,53323.37091576 2025-08-04,05:27:52.000,216,11047980,4365,0,1754285271,13184.77775663,35478.393169079995,53323.40585136001 2025-08-04,05:27:53.000,216,11047966,4325,0,1754285272,13184.764284009994,35478.37202169,53323.38489000001 2025-08-04,05:27:54.000,216,11047925,4085,0,1754285273,13184.7575477,35016.914824499996,53323.30803168 2025-08-04,05:27:55.000,216,11047934,4405,0,1754285274,13184.75081138999,30402.610719539996,53323.37091576 2025-08-04,05:27:56.000,216,11047953,4765,0,1754285275,13184.75081138999,29479.717472549994,53323.30104456 2025-08-04,05:27:57.000,216,11047968,3285,0,1754285276,13184.723866149994,28556.774881649995,53323.32200592 2025-08-04,05:27:58.000,216,11047980,4405,0,1754285277,13184.73060245999,25326.750729570005,53323.294057440005 2025-08-04,05:27:59.000,216,11047956,4245,0,1754285278,13184.703657219994,24403.906826489998,53323.2800832 2025-08-04,05:28:00.000,216,11047945,5005,0,1754285279,13184.71039352999,30402.469736939995,53323.26610896001 2025-08-04,05:28:01.000,216,11047964,4445,0,1754285280,13184.69018459999,26710.953142020007,53323.32899304 2025-08-04,05:28:02.000,216,11047980,4085,0,1754285281,13184.723866149994,25788.088091550002,53323.294057440005 2025-08-04,05:28:03.000,216,11047931,4725,0,1754285282,13184.71039352999,31325.19380481,53323.27309608 2025-08-04,05:28:04.000,216,11047978,4525,0,1754285283,13184.723866149994,27633.754750320004,53323.210212 2025-08-04,05:28:05.000,216,11047931,4725,0,1754285284,13184.703657219994,25787.96825634,53323.224186240004 2025-08-04,05:28:06.000,216,11047934,4205,0,1754285285,13184.744075079994,30402.201870000004,53323.26610896001 2025-08-04,05:28:07.000,216,11047946,4325,0,1754285286,13184.71039352999,29940.80106585,53323.23117336 2025-08-04,05:28:08.000,216,11047932,4325,0,1754285287,13184.703657219994,35939.30758326,53323.210212 2025-08-04,05:28:09.000,216,11047907,4525,0,1754285288,13184.717129839999,33632.13438339,53323.26610896001 2025-08-04,05:28:10.000,216,11047939,4805,0,1754285289,13184.764284009994,29940.61778847,53323.26610896001 2025-08-04,05:28:11.000,216,11047985,4765,0,1754285290,13184.77102031999,27633.529178159995,53323.16130216 2025-08-04,05:28:12.000,216,11047979,4565,0,1754285291,13184.73060245999,31786.361987669996,53323.18226352 2025-08-04,05:28:13.000,216,11047912,4365,0,1754285292,13184.764284009994,28094.93703144,53323.18226352 2025-08-04,05:28:14.000,216,11047938,4405,0,1754285293,13184.784492939994,24864.934026749994,53323.189250639996 2025-08-04,05:28:15.000,216,11047932,4365,0,1754285294,13184.83838342,26249.23512702,53323.11937944001 2025-08-04,05:28:16.000,216,11047954,4325,0,1754285295,13184.81817449,29017.759787129995,53323.16130216 2025-08-04,05:28:17.000,216,11047962,4325,0,1754285296,13184.85859235,32247.734595300004,53323.175276400005 2025-08-04,05:28:18.000,216,11047931,4805,0,1754285297,13184.83164710999,28094.915884050002,53323.13335368 2025-08-04,05:28:19.000,216,11047937,5044,0,1754285298,13184.845119729995,25326.271388730005,53323.16828928001 2025-08-04,05:28:20.000,216,11047950,4245,0,1754285299,13184.865328659995,30401.94810132,53323.13335368 2025-08-04,05:28:21.000,216,11047892,4245,0,1754285300,13184.89227389999,24403.378141740002,53323.25213472 2025-08-04,05:28:22.000,216,11047925,4765,0,1754285301,13184.93269175999,29017.632902790006,53323.126366560005 2025-08-04,05:28:23.000,216,11047966,4325,0,1754285302,13184.946164379995,27171.87460533,53323.19623776001 2025-08-04,05:28:24.000,216,11047946,4205,0,1754285303,13184.95290068999,33631.8312708,53323.16130216 2025-08-04,05:28:25.000,216,11047922,4605,0,1754285304,13184.93269175999,30401.849413500007,53323.1403408 2025-08-04,05:28:26.000,216,11047942,4365,0,1754285305,13184.93942807,33631.803074280004,53323.1403408 2025-08-04,05:28:27.000,216,11047916,4365,0,1754285306,13184.97984593,27171.804114030005,53323.11239232 2025-08-04,05:28:28.000,216,11047900,4285,0,1754285307,13185.00005486,34093.14748539,53323.175276400005 2025-08-04,05:28:29.000,216,11047958,4285,0,1754285308,13185.00005486,29940.30057762,53323.175276400005 2025-08-04,05:28:30.000,216,11047907,4925,0,1754285309,13185.047209029995,29478.878626079997,53323.18226352 2025-08-04,05:28:31.000,216,11047940,4405,0,1754285310,13185.027000099995,34093.091092350005,53323.16130216 2025-08-04,05:28:32.000,216,11047910,4485,0,1754285311,13185.03373640999,27633.085082970007,53323.11937944001 2025-08-04,05:28:33.000,216,11047904,4405,0,1754285312,13185.087626889996,27633.049837319995,53323.16828928001 2025-08-04,05:28:34.000,216,11047941,4725,0,1754285313,13185.04047272,29017.301593680007,53323.16828928001 2025-08-04,05:28:35.000,216,11047955,4725,0,1754285314,13185.03373640999,29940.16664415,53323.11239232 2025-08-04,05:28:36.000,216,11047906,4165,0,1754285315,13185.087626889996,28555.830298229994,53323.14732792001 2025-08-04,05:28:37.000,216,11047935,4605,0,1754285316,13185.12130844,28555.865543880005,53323.16828928001 2025-08-04,05:28:38.000,216,11047933,4805,0,1754285317,13185.107835819996,30401.496956999996,53323.16130216 2025-08-04,05:28:39.000,216,11047901,4565,0,1754285318,13185.14151737,29940.067956330007,53323.14732792001 2025-08-04,05:28:40.000,216,11047911,4885,0,1754285319,13185.14151737,31324.291516170008,53323.16130216 2025-08-04,05:28:41.000,216,11047954,4405,0,1754285320,13185.168462609996,30862.792024199996,53323.16130216 2025-08-04,05:28:42.000,216,11047958,4285,0,1754285321,13185.215616779991,29939.941071990004,53323.1403408 2025-08-04,05:28:43.000,216,11047920,4245,0,1754285322,13185.222353090001,27632.85246168,53323.16130216 2025-08-04,05:28:44.000,216,11047951,4285,0,1754285323,13185.208880469996,28555.60472607,53323.14732792001 2025-08-04,05:28:45.000,216,11047923,5005,0,1754285324,13185.229089399996,28555.555382160004,53323.20322488 2025-08-04,05:28:46.000,216,11047921,4765,0,1754285325,13185.229089399996,28555.541283900006,53323.175276400005 2025-08-04,05:28:47.000,216,11047918,4245,0,1754285326,13185.262770950001,27632.67623343,53323.18226352 2025-08-04,05:28:48.000,216,11047960,4485,0,1754285327,13185.262770950001,26248.332838379996,53323.18226352 2025-08-04,05:28:49.000,216,11047890,4245,0,1754285328,13185.249298329996,33169.66211148001,53323.189250639996 2025-08-04,05:28:50.000,216,11047894,4285,0,1754285329,13185.242562020001,26248.332838379996,53323.16828928001 2025-08-04,05:28:51.000,216,11047909,5005,0,1754285330,13185.249298329996,31785.35396208,53323.16130216 2025-08-04,05:28:52.000,216,11047895,4685,0,1754285331,13185.256034639991,34092.43552326001,53323.14732792001 2025-08-04,05:28:53.000,216,11047896,4365,0,1754285332,13185.269507259996,32708.13442299,53323.189250639996 2025-08-04,05:28:54.000,216,11047895,4965,0,1754285333,13185.296452499992,29478.124369170007,53323.20322488 2025-08-04,05:28:55.000,216,11047915,4805,0,1754285334,13185.276243569991,23941.096196340004,53323.1403408 2025-08-04,05:28:56.000,216,11047875,4805,0,1754285335,13185.296452499992,29016.688319370005,53323.175276400005 2025-08-04,05:28:57.000,216,11047867,4725,0,1754285336,13185.323397740001,31785.170684700002,53323.19623776001 2025-08-04,05:28:58.000,216,11047866,4245,0,1754285337,13185.336870359992,24402.412410930003,53323.25912184 2025-08-04,05:28:59.000,216,11047933,4685,0,1754285338,13185.282979880001,31323.713487510002,53323.19623776001 2025-08-04,05:29:00.000,216,11047915,4925,0,1754285339,13185.309925119996,30862.249241190002,53323.27309608 2025-08-04,05:29:01.000,216,11047903,4645,0,1754285340,13185.330134049997,28093.731630209993,53323.23816048001 2025-08-04,05:29:02.000,216,11047897,4685,0,1754285341,13185.336870359992,27170.817235830007,53323.20322488 2025-08-04,05:29:03.000,216,11047883,4565,0,1754285342,13185.316661429992,30862.143504239997,53323.23816048001 2025-08-04,05:29:04.000,216,11047931,4845,0,1754285343,13185.343606670001,33630.59062392,53323.25912184 2025-08-04,05:29:05.000,216,11047948,4165,0,1754285344,13185.350342979997,30862.058914680005,53323.25912184 2025-08-04,05:29:06.000,216,11047914,4165,0,1754285345,13185.289716189996,27632.119352160007,53323.224186240004 2025-08-04,05:29:07.000,216,11047904,4365,0,1754285346,13185.336870359992,30400.64401227,53323.245147600006 2025-08-04,05:29:08.000,216,11047909,4765,0,1754285347,13185.350342979997,31323.42447318,53323.28707032001 2025-08-04,05:29:09.000,216,11047945,4845,0,1754285348,13185.350342979997,31323.41037492,53323.294057440005 2025-08-04,05:29:10.000,216,11047936,4125,0,1754285349,13185.357079289992,28554.892763940006,53323.31501880001 2025-08-04,05:29:11.000,216,11047910,4405,0,1754285350,13185.370551909997,32246.1837867,53323.30104456 2025-08-04,05:29:12.000,216,11047945,4685,0,1754285351,13185.384024530002,27170.605761929997,53323.342967280005 2025-08-04,05:29:13.000,216,11047956,4245,0,1754285352,13185.397497149992,27631.943123909994,53323.32899304 2025-08-04,05:29:14.000,216,11047952,4405,0,1754285353,13185.417706079992,34553.208954839996,53323.32200592 2025-08-04,05:29:15.000,216,11047784,4285,0,1754285354,13185.397497149992,28554.758830470004,53323.32200592 2025-08-04,05:29:16.000,216,11047959,4725,0,1754285355,13185.444651320002,30861.833342519996,53323.32899304 2025-08-04,05:29:17.000,216,11047949,4805,0,1754285356,13185.471596559997,25324.819267950006,53323.30104456 2025-08-04,05:29:18.000,216,11047972,4125,0,1754285357,13185.471596559997,35937.40431816,53323.32200592 2025-08-04,05:29:19.000,216,11047973,4525,0,1754285358,13185.478332869992,36398.84036796,53323.38489000001 2025-08-04,05:29:20.000,216,11047957,4645,0,1754285359,13185.478332869992,30400.34794881,53323.36392864001 2025-08-04,05:29:21.000,216,11047921,4565,0,1754285360,13185.518750729992,29477.475849209994,53323.3499544 2025-08-04,05:29:22.000,216,11047957,4765,0,1754285361,13185.518750729992,25786.135482540005,53323.356941519996 2025-08-04,05:29:23.000,216,11047927,4645,0,1754285362,13185.538959659993,28093.16065068,53323.33598016001 2025-08-04,05:29:24.000,216,11047990,4365,0,1754285363,13185.538959659993,28554.617847870002,53323.3499544 2025-08-04,05:29:25.000,216,11047959,4805,0,1754285364,13185.538959659993,30400.263359250006,53323.356941519996 2025-08-04,05:29:26.000,216,11047944,4285,0,1754285365,13185.559168589993,31323.08611494,53323.37790288 2025-08-04,05:29:27.000,216,11047947,5044,0,1754285366,13185.565904900002,29938.813211190005,53323.37091576 2025-08-04,05:29:28.000,216,11047956,4245,0,1754285367,13185.525487040002,30400.192867949998,53323.38489000001 2025-08-04,05:29:29.000,216,11047958,4325,0,1754285368,13185.565904900002,27631.668207840004,53323.38489000001 2025-08-04,05:29:30.000,216,11047919,4605,0,1754285369,13185.565904900002,31323.022672770006,53323.38489000001 2025-08-04,05:29:31.000,216,11047947,4605,0,1754285370,13185.572641209998,29015.92701333,53323.40585136001 2025-08-04,05:29:32.000,216,11047959,4805,0,1754285371,13185.613059069998,22556.139526979998,53323.412838480006 2025-08-04,05:29:33.000,216,11047963,4725,0,1754285372,13185.640004309993,24863.206989900005,53323.44078696 2025-08-04,05:29:34.000,216,11047977,4765,0,1754285373,13185.619795379993,30861.586622970004,53323.42681272 2025-08-04,05:29:35.000,216,11047957,4725,0,1754285374,13185.666949549988,26708.79610824,53323.43379984001 2025-08-04,05:29:36.000,216,11047949,4885,0,1754285375,13185.666949549988,28554.533258309995,53323.412838480006 2025-08-04,05:29:37.000,216,11047984,4405,0,1754285376,13185.714103719998,28093.104257640007,53323.42681272 2025-08-04,05:29:38.000,216,11047983,4965,0,1754285377,13185.720840029993,27631.682306100003,53323.37790288 2025-08-04,05:29:39.000,216,11047965,5044,0,1754285378,13185.741048959993,29015.93406246,53323.42681272 2025-08-04,05:29:40.000,216,11047975,4685,0,1754285379,13185.781466819994,28093.111306770006,53323.42681272 2025-08-04,05:29:41.000,216,11047947,4765,0,1754285380,13185.828620989989,31323.001525379994,53323.42681272 2025-08-04,05:29:42.000,216,11047933,4645,0,1754285381,13185.848829919989,26708.767911720002,53323.38489000001 2025-08-04,05:29:43.000,216,11047959,4965,0,1754285382,13185.835357299999,27170.232158040002,53323.36392864001 2025-08-04,05:29:44.000,216,11047954,4165,0,1754285383,13185.902720399994,32707.203937829996,53323.40585136001 2025-08-04,05:29:45.000,216,11047959,4845,0,1754285384,13185.895984089999,28554.49096353,53323.36392864001 2025-08-04,05:29:46.000,216,11047896,4205,0,1754285385,13185.963347189994,25785.973352550005,53323.4198256 2025-08-04,05:29:47.000,216,11047909,4525,0,1754285386,13185.97008349999,29477.320768350008,53323.356941519996 2025-08-04,05:29:48.000,216,11047933,4725,0,1754285387,13186.01050135999,25324.56549927,53323.43379984001 2025-08-04,05:29:49.000,216,11047922,4445,0,1754285388,13186.03071028999,30400.18581882,53323.40585136001 2025-08-04,05:29:50.000,216,11047936,4365,0,1754285389,13186.044182909995,26708.866599539993,53323.412838480006 2025-08-04,05:29:51.000,216,11047917,4805,0,1754285390,13186.104809699995,27631.661158710005,53323.461748320005 2025-08-04,05:29:52.000,216,11047935,4885,0,1754285391,13186.11154600999,28554.533258309995,53323.49668392 2025-08-04,05:29:53.000,216,11047960,4365,0,1754285392,13186.145227559995,34552.912891379994,53323.45476120001 2025-08-04,05:29:54.000,216,11047931,4965,0,1754285393,13186.205854349995,29938.728621629998,53323.4198256 2025-08-04,05:29:55.000,216,11047918,4325,0,1754285394,13186.21932697,33630.07603743,53323.45476120001 2025-08-04,05:29:56.000,216,11047962,4365,0,1754285395,13186.226063279995,28554.448668750003,53323.510658160005 2025-08-04,05:29:57.000,216,11047924,4485,0,1754285396,13186.30016269,27631.625913059994,53323.53161952001 2025-08-04,05:29:58.000,216,11047930,4205,0,1754285397,13186.31363530999,27631.625913059994,53323.51764528 2025-08-04,05:29:59.000,216,11047932,4325,0,1754285398,13186.367525789996,29477.26437531,53323.49668392 2025-08-04,05:30:00.000,216,11047938,3965,0,1754285399,13186.40120734,28093.00556982,53323.46873544 2025-08-04,05:30:01.000,216,11047922,4325,0,1754285400,13186.434888889991,31322.92398495,53323.55258088001 2025-08-04,05:30:02.000,216,11047914,4445,0,1754285401,13186.468570439996,30400.136474910003,53323.53161952001 2025-08-04,05:30:03.000,216,11047926,4325,0,1754285402,13186.495515679992,30400.129425780004,53323.58751648 2025-08-04,05:30:04.000,216,11047957,4845,0,1754285403,13186.583087710002,30861.494984279998,53323.62245208001 2025-08-04,05:30:05.000,216,11047968,4245,0,1754285404,13186.569615089997,28093.01966808,53323.58751648 2025-08-04,05:30:06.000,216,11047901,5005,0,1754285405,13186.576351399992,29938.735670759997,53323.60847784 2025-08-04,05:30:07.000,216,11047892,4325,0,1754285406,13186.643714500002,29015.891767680005,53323.60149072001 2025-08-04,05:30:08.000,216,11047913,4805,0,1754285407,13186.704341290002,28554.427521360005,53323.65738768 2025-08-04,05:30:09.000,216,11047914,4325,0,1754285408,13186.724550220002,27631.632962190008,53323.62245208001 2025-08-04,05:30:10.000,216,11047911,4605,0,1754285409,13186.751495459997,31784.40937866,53323.61546496 2025-08-04,05:30:11.000,216,11047972,4325,0,1754285410,13186.805385940002,30400.058934479996,53323.67136192001 2025-08-04,05:30:12.000,216,11047957,4805,0,1754285411,13186.825594870003,31784.38118214,53323.70629752 2025-08-04,05:30:13.000,216,11048014,4525,0,1754285412,13186.859276419993,27631.682306100003,53323.69931040001 2025-08-04,05:30:14.000,216,11047934,4445,0,1754285413,13186.899694279993,29477.348964870005,53323.65040056001 2025-08-04,05:30:15.000,216,11047922,4365,0,1754285414,13186.919903209993,29015.92701333,53323.71328464 2025-08-04,05:30:16.000,216,11047966,4325,0,1754285415,13186.940112139993,32245.85247759,53323.77616872 2025-08-04,05:30:17.000,216,11047985,4805,0,1754285416,13186.973793689998,33168.675233279995,53323.8041172 2025-08-04,05:30:18.000,216,11047930,4445,0,1754285417,13187.034420479999,32707.218036089995,53323.78315584 2025-08-04,05:30:19.000,216,11047935,4725,0,1754285418,13187.041156789994,29015.93406246,53323.8041172 2025-08-04,05:30:20.000,216,11047928,4365,0,1754285419,13187.095047269999,30400.228113599995,53323.90193688 2025-08-04,05:30:21.000,216,11047940,4325,0,1754285420,13187.095047269999,36398.61479580001,53323.81809144001 2025-08-04,05:30:22.000,216,11047974,4405,0,1754285421,13187.12872881999,30861.64301601,53323.85302704 2025-08-04,05:30:23.000,216,11047959,4725,0,1754285422,13187.115256199999,33168.689331539994,53323.90892400001 2025-08-04,05:30:24.000,216,11047949,4645,0,1754285423,13187.175882989999,28554.582602220005,53323.915911120006 2025-08-04,05:30:25.000,216,11047958,4445,0,1754285424,13187.16914667999,27631.759846529996,53323.860014159996 2025-08-04,05:30:26.000,216,11047959,4685,0,1754285425,13187.16914667999,27170.281501949998,53323.95783384001 2025-08-04,05:30:27.000,216,11047959,4845,0,1754285426,13187.21630085,33630.146528729994,53323.93687248001 2025-08-04,05:30:28.000,216,11047939,4645,0,1754285427,13187.29040025999,27631.70345349,53323.92289824 2025-08-04,05:30:29.000,216,11047907,4645,0,1754285428,13187.283663949995,29938.87665336,53323.964820960005 2025-08-04,05:30:30.000,216,11047972,4245,0,1754285429,13187.31060918999,28093.18179807,53323.964820960005 2025-08-04,05:30:31.000,216,11047971,4725,0,1754285430,13187.35776336,31323.142507979996,53323.95783384001 2025-08-04,05:30:32.000,216,11047942,4125,0,1754285431,13187.41165383999,24401.848480529996,53324.013730800005 2025-08-04,05:30:33.000,216,11047951,4004,0,1754285432,13187.425126459995,29477.447652689996,53323.97180808 2025-08-04,05:30:34.000,216,11047968,4605,0,1754285433,13187.45207169999,22556.217067410005,53323.97180808 2025-08-04,05:30:35.000,216,11047890,4245,0,1754285434,13187.445335389995,29016.075045060003,53324.013730800005 2025-08-04,05:30:36.000,216,11047975,4445,0,1754285435,13187.51269848999,34553.09616876001,53324.02770504 2025-08-04,05:30:37.000,216,11047925,4725,0,1754285436,13187.53290741999,29477.475849209994,53324.09058912 2025-08-04,05:30:38.000,216,11047972,4365,0,1754285437,13187.53964373,25324.706481870002,53324.14648608 2025-08-04,05:30:39.000,216,11047932,4205,0,1754285438,13187.586797899996,26709.000533009996,53324.07661488001 2025-08-04,05:30:40.000,216,11047939,4725,0,1754285439,13187.586797899996,25786.20597384,53324.12552472001 2025-08-04,05:30:41.000,216,11047937,4645,0,1754285440,13187.593534209991,30861.769900350002,53324.16046032 2025-08-04,05:30:42.000,216,11047896,4285,0,1754285441,13187.627215759996,32707.514099549997,53324.13949896 2025-08-04,05:30:43.000,216,11047936,4205,0,1754285442,13187.654160999991,30400.390243589994,53324.132511840005 2025-08-04,05:30:44.000,216,11047925,3924,0,1754285443,13187.633952069991,29016.166683749994,53324.14648608 2025-08-04,05:30:45.000,216,11047904,4565,0,1754285444,13187.627215759996,28093.35802632,53324.1185376 2025-08-04,05:30:46.000,216,11047912,3924,0,1754285445,13187.654160999991,29939.052881609998,53324.13949896 2025-08-04,05:30:47.000,216,11047910,4485,0,1754285446,13187.687842549996,29016.223076790004,53324.20238304001 2025-08-04,05:30:48.000,216,11047944,4365,0,1754285447,13187.701315170001,27631.929025649995,53324.19539592 2025-08-04,05:30:49.000,216,11047885,3924,0,1754285448,13187.728260409996,30861.910882950004,53324.181421680005 2025-08-04,05:30:50.000,216,11047958,4245,0,1754285449,13187.701315170001,27631.971320430006,53324.20937016 2025-08-04,05:30:51.000,216,11047948,4245,0,1754285450,13187.755205649992,28554.822272639998,53324.251292880006 2025-08-04,05:30:52.000,216,11047938,3605,0,1754285451,13187.761941960001,28554.80112525,53324.20937016 2025-08-04,05:30:53.000,216,11047924,3845,0,1754285452,13187.795623509992,31784.71954038,53324.21635728 2025-08-04,05:30:54.000,216,11047954,3924,0,1754285453,13187.755205649992,28554.829321769997,53324.1884088 2025-08-04,05:30:55.000,216,11047913,4765,0,1754285454,13187.802359820002,26247.726613200008,53324.28622848 2025-08-04,05:30:56.000,216,11047942,3685,0,1754285455,13187.809096129997,30861.910882950004,53324.27225424001 2025-08-04,05:30:57.000,216,11047934,4405,0,1754285456,13187.829305059997,25786.290563400005,53324.32116408001 2025-08-04,05:30:58.000,216,11047939,4605,0,1754285457,13187.842777680002,30861.896784690005,53324.28622848 2025-08-04,05:30:59.000,216,11047957,4485,0,1754285458,13187.842777680002,27170.57051628,53324.279241360004 2025-08-04,05:31:00.000,216,11047898,4205,0,1754285459,13187.910140779997,28554.81522351,53324.35609968 2025-08-04,05:31:01.000,216,11047912,4365,0,1754285460,13187.842777680002,27170.59166367,53324.34212544001 2025-08-04,05:31:02.000,216,11047915,4685,0,1754285461,13187.910140779997,28093.470812400003,53324.37007392001 2025-08-04,05:31:03.000,216,11047958,4365,0,1754285462,13187.910140779997,28093.449665010005,53324.39103528001 2025-08-04,05:31:04.000,216,11047919,3804,0,1754285463,13187.896668159992,29939.081078129995,53324.398022400004 2025-08-04,05:31:05.000,216,11047977,4605,0,1754285464,13187.903404470002,35937.5312025,53324.41199664001 2025-08-04,05:31:06.000,216,11047921,4605,0,1754285465,13187.930349709997,28554.79407612,53324.42597088 2025-08-04,05:31:07.000,216,11047948,4125,0,1754285466,13187.930349709997,31784.71249125,53324.46090648001 2025-08-04,05:31:08.000,216,11047939,5605,0,1754285467,13187.957294949993,27170.56346715,53324.43994512001 2025-08-04,05:31:09.000,216,11047895,4765,0,1754285468,13187.970767569997,30400.48188228,53324.45391936 2025-08-04,05:31:10.000,216,11047960,3685,0,1754285469,13187.937086019992,29477.666175720005,53324.418983760006 2025-08-04,05:31:11.000,216,11047908,4125,0,1754285470,13187.964031260002,29016.208978530005,53324.50981632001 2025-08-04,05:31:12.000,216,11047924,4485,0,1754285471,13187.964031260002,26247.684318419997,53324.54475192 2025-08-04,05:31:13.000,216,11047924,4525,0,1754285472,13187.964031260002,30861.847440779995,53324.565713280004 2025-08-04,05:31:14.000,216,11047917,5285,0,1754285473,13187.964031260002,30400.47483315,53324.53776480001 2025-08-04,05:31:15.000,216,11047948,4325,0,1754285474,13187.997712809993,29016.208978530005,53324.55872616001 2025-08-04,05:31:16.000,216,11047982,4325,0,1754285475,13187.990976499997,29939.03878335,53324.57968752001 2025-08-04,05:31:17.000,216,11047966,4125,0,1754285476,13188.004449120002,25324.798120559994,53324.614623120004 2025-08-04,05:31:18.000,216,11047954,4125,0,1754285477,13187.977503879993,26709.035778660007,53324.62859736001 2025-08-04,05:31:19.000,216,11047914,4325,0,1754285478,13187.950558639997,31323.205950150004,53324.64955872 2025-08-04,05:31:20.000,216,11047945,4765,0,1754285479,13187.970767569997,29477.588635289998,53324.53776480001 2025-08-04,05:31:21.000,216,11047935,4645,0,1754285480,13187.970767569997,29477.5674879,53324.635584480005 2025-08-04,05:31:22.000,216,11047922,4405,0,1754285481,13187.950558639997,29016.10324158,53324.67750720001 2025-08-04,05:31:23.000,216,11047943,4685,0,1754285482,13187.957294949993,31323.163655369994,53324.67750720001 2025-08-04,05:31:24.000,216,11047889,4925,0,1754285483,13187.937086019992,29938.961242920006,53324.6425716 2025-08-04,05:31:25.000,216,11047938,4405,0,1754285484,13187.923613400002,28093.19589633,53324.614623120004 2025-08-04,05:31:26.000,216,11047967,4845,0,1754285485,13187.937086019992,33630.202921770004,53324.65654584001 2025-08-04,05:31:27.000,216,11047978,4325,0,1754285486,13187.889931849997,32707.394264339993,53324.72641704001 2025-08-04,05:31:28.000,216,11047925,4725,0,1754285487,13187.862986610002,31323.114311459998,53324.7124428 2025-08-04,05:31:29.000,216,11047914,3725,0,1754285488,13187.869722919997,29938.897800749997,53324.72641704001 2025-08-04,05:31:30.000,216,11047932,4285,0,1754285489,13187.849513989997,29016.032750280006,53324.69148144 2025-08-04,05:31:31.000,216,11047895,4565,0,1754285490,13187.856250299992,33630.2099709,53324.69846856 2025-08-04,05:31:32.000,216,11047958,4405,0,1754285491,13187.842777680002,26247.50809017,53324.76833976 2025-08-04,05:31:33.000,216,11047980,3485,0,1754285492,13187.782150890002,29477.41945617,53324.71942992 2025-08-04,05:31:34.000,216,11047935,4445,0,1754285493,13187.775414579992,30400.263359250006,53324.733404160004 2025-08-04,05:31:35.000,216,11047965,4725,0,1754285494,13187.755205649992,28554.575553090006,53324.67750720001 2025-08-04,05:31:36.000,216,11047946,4205,0,1754285495,13187.761941960001,33168.731626320005,53324.7124428 2025-08-04,05:31:37.000,216,11047962,4325,0,1754285496,13187.721524100001,29477.356014000005,53324.733404160004 2025-08-04,05:31:38.000,216,11047950,4325,0,1754285497,13187.734996719992,32707.267380000005,53324.754365520006 2025-08-04,05:31:39.000,216,11047947,4605,0,1754285498,13187.681106240001,32707.267380000005,53324.733404160004 2025-08-04,05:31:40.000,216,11047984,4285,0,1754285499,13187.640688380001,26708.831353889997,53324.74737840001 2025-08-04,05:31:41.000,216,11047914,4285,0,1754285500,13187.647424689996,29477.313719219994,53324.76833976 2025-08-04,05:31:42.000,216,11047955,4765,0,1754285501,13187.62047945,25785.952205160007,53324.76135264 2025-08-04,05:31:43.000,216,11047956,4365,0,1754285502,13187.613743139991,32707.196888699997,53324.7124428 2025-08-04,05:31:44.000,216,11047926,4365,0,1754285503,13187.60027052,32707.203937829996,53324.76135264 2025-08-04,05:31:45.000,216,11047950,4125,0,1754285504,13187.58006159,31322.888739300004,53324.754365520006 2025-08-04,05:31:46.000,216,11047946,3405,0,1754285505,13187.53964373,32245.739691509996,53324.72641704001 2025-08-04,05:31:47.000,216,11047914,3685,0,1754285506,13187.53964373,25324.480909710008,53324.754365520006 2025-08-04,05:31:48.000,216,11047918,4365,0,1754285507,13187.51269848999,31322.95218147,53324.754365520006 2025-08-04,05:31:49.000,216,11047923,4885,0,1754285508,13187.43186276999,30400.037787089997,53324.782314000004 2025-08-04,05:31:50.000,216,11047948,4325,0,1754285509,13187.45880801,21633.140543040005,53324.78930112 2025-08-04,05:31:51.000,216,11047937,4765,0,1754285510,13187.41165383999,27170.09117544,53324.74039128 2025-08-04,05:31:52.000,216,11047989,4765,0,1754285511,13187.41165383999,30861.46678776,53324.79628824001 2025-08-04,05:31:53.000,216,11047951,4645,0,1754285512,13187.384708599995,29938.601737289995,53324.76135264 2025-08-04,05:31:54.000,216,11047900,4445,0,1754285513,13187.364499669995,25324.452713189996,53324.69846856 2025-08-04,05:31:55.000,216,11047955,4765,0,1754285514,13187.33081811999,29938.56649164,53324.69846856 2025-08-04,05:31:56.000,216,11047962,4205,0,1754285515,13187.27692764,29015.694392039994,53324.69148144 2025-08-04,05:31:57.000,216,11047957,4645,0,1754285516,13187.25671871,29938.474852950007,53324.684494320005 2025-08-04,05:31:58.000,216,11047984,4365,0,1754285517,13187.21630085,28092.765899399994,53324.67052008 2025-08-04,05:31:59.000,216,11047935,4605,0,1754285518,13187.202828229994,28092.822292440003,53324.62161024 2025-08-04,05:32:00.000,216,11047960,3965,0,1754285519,13187.19609192,26247.141535410003,53324.71942992 2025-08-04,05:32:01.000,216,11047919,4685,0,1754285520,13187.14893774999,33168.27343287,53324.67052008 2025-08-04,05:32:02.000,216,11047983,4685,0,1754285521,13187.12872881999,31322.663167139995,53324.684494320005 2025-08-04,05:32:03.000,216,11047956,4245,0,1754285522,13187.115256199999,30861.198920819996,53324.67750720001 2025-08-04,05:32:04.000,216,11047937,4765,0,1754285523,13187.115256199999,29015.532262049994,53324.7124428 2025-08-04,05:32:05.000,216,11047902,4325,0,1754285524,13187.074838339999,25324.142551469995,53324.66353296 2025-08-04,05:32:06.000,216,11047960,4045,0,1754285525,13187.047893099989,22555.660186139998,53324.66353296 2025-08-04,05:32:07.000,216,11047997,5125,0,1754285526,13187.014211549998,24862.755845580003,53324.684494320005 2025-08-04,05:32:08.000,216,11047959,4725,0,1754285527,13186.953584759998,32706.745744379994,53324.6425716 2025-08-04,05:32:09.000,216,11047921,4685,0,1754285528,13186.892957969998,34091.03274639,53324.57968752001 2025-08-04,05:32:10.000,216,11047911,4805,0,1754285529,13186.872749039998,30399.68533059,53324.55872616001 2025-08-04,05:32:11.000,216,11047950,4445,0,1754285530,13186.818858559993,24862.671256019996,53324.57968752001 2025-08-04,05:32:12.000,216,11047959,4965,0,1754285531,13186.724550220002,28553.98342617,53324.52379056 2025-08-04,05:32:13.000,216,11047972,4445,0,1754285532,13186.677396049992,26708.288570880002,53324.53077768 2025-08-04,05:32:14.000,216,11047992,4645,0,1754285533,13186.650450809997,26246.84547195,53324.55872616001 2025-08-04,05:32:15.000,216,11047918,3565,0,1754285534,13186.616769259992,31783.845448260006,53324.49584208 2025-08-04,05:32:16.000,216,11047945,4965,0,1754285535,13186.643714500002,27169.640031119998,53324.60763600001 2025-08-04,05:32:17.000,216,11047989,4765,0,1754285536,13186.562878780001,32245.161662850005,53324.5028292 2025-08-04,05:32:18.000,216,11047947,3965,0,1754285537,13186.549406159997,24401.108321880005,53324.586674640006 2025-08-04,05:32:19.000,216,11047960,3405,0,1754285538,13186.468570439996,30399.438611039994,53324.565713280004 2025-08-04,05:32:20.000,216,11047910,3525,0,1754285539,13186.461834130001,29476.61585535,53324.53776480001 2025-08-04,05:32:21.000,216,11047925,4004,0,1754285540,13186.36078948,28092.272460299995,53324.53776480001 2025-08-04,05:32:22.000,216,11047915,3885,0,1754285541,13186.33384423999,28092.21606726,53324.516803440005 2025-08-04,05:32:23.000,216,11047955,4845,0,1754285542,13186.354053169991,30399.346972350002,53324.5727004 2025-08-04,05:32:24.000,216,11047966,3924,0,1754285543,13186.27995376,27630.7659192,53324.54475192 2025-08-04,05:32:25.000,216,11047883,4045,0,1754285544,13186.27995376,30860.67023607,53324.47488072 2025-08-04,05:32:26.000,216,11047958,3365,0,1754285545,13186.2395359,28092.145575960007,53324.48186784 2025-08-04,05:32:27.000,216,11047935,3885,0,1754285546,13186.17890911,31783.42954959,53324.516803440005 2025-08-04,05:32:28.000,216,11047951,4765,0,1754285547,13186.13175493999,27169.30872201,53324.5028292 2025-08-04,05:32:29.000,216,11047948,3485,0,1754285548,13186.07786446,26707.872672209996,53324.49584208 2025-08-04,05:32:30.000,216,11047932,4485,0,1754285549,13186.044182909995,29014.961282520002,53324.5028292 2025-08-04,05:32:31.000,216,11047957,4085,0,1754285550,13186.0374466,27169.195935929994,53324.5028292 2025-08-04,05:32:32.000,216,11047946,3325,0,1754285551,13185.963347189994,30399.128449320007,53324.45391936 2025-08-04,05:32:33.000,216,11047925,4605,0,1754285552,13185.902720399994,31321.838418929998,53324.45391936 2025-08-04,05:32:34.000,216,11047941,4885,0,1754285553,13185.882511469994,26246.302688940006,53324.43994512001 2025-08-04,05:32:35.000,216,11047931,4445,0,1754285554,13185.848829919989,33628.80719403,53324.48186784 2025-08-04,05:32:36.000,216,11047971,4725,0,1754285555,13185.815148369998,29476.094219730003,53324.467893600005 2025-08-04,05:32:37.000,216,11047976,4365,0,1754285556,13185.727576339988,28091.856561630004,53324.45391936 2025-08-04,05:32:38.000,216,11047950,4365,0,1754285557,13185.727576339988,27630.385266180005,53324.46090648001 2025-08-04,05:32:39.000,216,11047883,4965,0,1754285558,13185.680422169993,31783.055945700005,53324.432958 2025-08-04,05:32:40.000,216,11047906,4165,0,1754285559,13185.646740619988,34090.02472080001,53324.35609968 2025-08-04,05:32:41.000,216,11047934,4445,0,1754285560,13185.606322760003,30860.127453060006,53324.38404816 2025-08-04,05:32:42.000,216,11047931,4765,0,1754285561,13185.599586449993,29475.861598439995,53324.32116408001 2025-08-04,05:32:43.000,216,11047958,4325,0,1754285562,13185.572641209998,28552.996547970004,53324.35609968 2025-08-04,05:32:44.000,216,11047899,4845,0,1754285563,13185.532223349997,27630.152644889997,53324.32116408001 2025-08-04,05:32:45.000,216,11047919,4725,0,1754285564,13185.485069180002,23477.489014499995,53324.3630868 2025-08-04,05:32:46.000,216,11047946,4405,0,1754285565,13185.478332869992,33628.39834448999,53324.3630868 2025-08-04,05:32:47.000,216,11047985,3405,0,1754285566,13185.458123939992,28552.88376189,53324.230331520004 2025-08-04,05:32:48.000,216,11047961,4445,0,1754285567,13185.444651320002,32244.146588129996,53324.29321560001 2025-08-04,05:32:49.000,216,11047951,4725,0,1754285568,13185.404233460002,31782.689390939995,53324.21635728 2025-08-04,05:32:50.000,216,11047948,4325,0,1754285569,13185.377288219992,30859.88778264,53324.300202720005 2025-08-04,05:32:51.000,216,11047947,3725,0,1754285570,13185.384024530002,29937.057977820004,53324.279241360004 2025-08-04,05:32:52.000,216,11047969,4645,0,1754285571,13185.397497149992,30859.831389600004,53324.29321560001 2025-08-04,05:32:53.000,216,11047981,4805,0,1754285572,13185.330134049997,27168.533317709996,53324.230331520004 2025-08-04,05:32:54.000,216,11047925,3645,0,1754285573,13185.323397740001,29475.544387589995,53324.251292880006 2025-08-04,05:32:55.000,216,11047924,4325,0,1754285574,13185.262770950001,23015.83444167,53324.230331520004 2025-08-04,05:32:56.000,216,11047928,4405,0,1754285575,13185.256034639991,30859.70450526,53324.19539592 2025-08-04,05:32:57.000,216,11047927,4805,0,1754285576,13185.276243569991,32705.314770989993,53324.22334440001 2025-08-04,05:32:58.000,216,11047940,4485,0,1754285577,13185.262770950001,25784.168775269995,53324.20937016 2025-08-04,05:32:59.000,216,11047950,4245,0,1754285578,13185.229089399996,25784.175824399994,53324.16744744 2025-08-04,05:33:00.000,216,11047940,4205,0,1754285579,13185.229089399996,25784.11238223,53324.16744744 2025-08-04,05:33:01.000,216,11047941,4525,0,1754285580,13185.249298329996,33166.652132970004,53324.14648608 2025-08-04,05:33:02.000,216,11047929,4725,0,1754285581,13185.195407849991,29475.31881543,53324.1884088 2025-08-04,05:33:03.000,216,11047909,4725,0,1754285582,13185.18193523,31782.358081829996,53324.181421680005 2025-08-04,05:33:04.000,216,11047899,4685,0,1754285583,13185.168462609996,29475.276520650004,53324.111550480004 2025-08-04,05:33:05.000,216,11047902,4125,0,1754285584,13185.14151737,31320.922032029994,53324.20238304001 2025-08-04,05:33:06.000,216,11047963,4685,0,1754285585,13185.134781059991,33166.497052110004,53324.14648608 2025-08-04,05:33:07.000,216,11047918,4125,0,1754285586,13185.128044749996,29475.255373260006,53324.15347320001 2025-08-04,05:33:08.000,216,11047933,4765,0,1754285587,13185.14151737,32705.0821497,53324.19539592 2025-08-04,05:33:09.000,216,11047939,4645,0,1754285588,13185.10109951,32243.646099899997,53324.15347320001 2025-08-04,05:33:10.000,216,11047923,4445,0,1754285589,13185.107835819996,25783.999596149995,53324.10456336001 2025-08-04,05:33:11.000,216,11047884,4325,0,1754285590,13185.087626889996,31782.32283618,53324.062640640004 2025-08-04,05:33:12.000,216,11047968,4485,0,1754285591,13185.07415426999,34089.33390606,53324.13949896 2025-08-04,05:33:13.000,216,11047952,4365,0,1754285592,13185.10109951,32705.053953180002,53324.111550480004 2025-08-04,05:33:14.000,216,11047914,4325,0,1754285593,13185.06068165,28552.425568439998,53324.1185376 2025-08-04,05:33:15.000,216,11047925,4805,0,1754285594,13185.12130844,30859.39434354,53324.12552472001 2025-08-04,05:33:16.000,216,11048002,4205,0,1754285595,13185.05394533999,31782.125460540003,53324.111550480004 2025-08-04,05:33:17.000,216,11047954,4125,0,1754285596,13185.06068165,27168.117419040005,53324.1185376 2025-08-04,05:33:18.000,216,11047928,4205,0,1754285597,13185.067417959996,35473.28959896001,53324.132511840005 2025-08-04,05:33:19.000,216,11047895,4645,0,1754285598,13185.06068165,24861.049956119998,53324.132511840005 2025-08-04,05:33:20.000,216,11047904,3365,0,1754285599,13185.047209029995,25322.443711140004,53324.111550480004 2025-08-04,05:33:21.000,216,11047957,4805,0,1754285600,13185.06068165,27629.49002667,53324.16744744 2025-08-04,05:33:22.000,216,11047993,3885,0,1754285601,13185.087626889996,29936.536342199994,53324.16744744 2025-08-04,05:33:23.000,216,11047953,5044,0,1754285602,13185.05394533999,28552.305733229994,53324.17443456001 2025-08-04,05:33:24.000,216,11047929,4805,0,1754285603,13185.04047272,32243.498068169996,53324.20937016 2025-08-04,05:33:25.000,216,11047956,4125,0,1754285604,13185.00005486,29936.47994916,53324.15347320001 2025-08-04,05:33:26.000,216,11047978,4245,0,1754285605,13185.047209029995,31782.062018369994,53324.1884088 2025-08-04,05:33:27.000,216,11047911,4765,0,1754285606,13185.06068165,34089.05898998999,53324.20937016 2025-08-04,05:33:28.000,216,11047923,4685,0,1754285607,13185.04047272,29013.565554779998,53324.181421680005 2025-08-04,05:33:29.000,216,11047929,4765,0,1754285608,13185.047209029995,23476.678364549996,53324.22334440001 2025-08-04,05:33:30.000,216,11047873,4805,0,1754285609,13185.087626889996,32704.828381019994,53324.230331520004 2025-08-04,05:33:31.000,216,11047965,4485,0,1754285610,13185.067417959996,27629.32084755,53324.23731864 2025-08-04,05:33:32.000,216,11047950,4285,0,1754285611,13185.027000099995,31781.963330550003,53324.19539592 2025-08-04,05:33:33.000,216,11047899,4845,0,1754285612,13185.087626889996,30859.119427469996,53324.17443456001 2025-08-04,05:33:34.000,216,11047882,4285,0,1754285613,13185.067417959996,28552.129504979996,53324.17443456001 2025-08-04,05:33:35.000,216,11047973,4965,0,1754285614,13185.10109951,30859.105329209997,53324.24430576001 2025-08-04,05:33:36.000,216,11047950,4325,0,1754285615,13185.06068165,30397.704525060006,53324.16744744 2025-08-04,05:33:37.000,216,11047960,4205,0,1754285616,13185.067417959996,31781.942183160005,53324.20238304001 2025-08-04,05:33:38.000,216,11047953,5125,0,1754285617,13185.087626889996,29936.30372091,53324.1884088 2025-08-04,05:33:39.000,216,11047897,4605,0,1754285618,13185.04047272,29936.29667178,53324.15347320001 2025-08-04,05:33:40.000,216,11047919,4645,0,1754285619,13185.067417959996,33166.13754648001,53324.16744744 2025-08-04,05:33:41.000,216,11047910,4205,0,1754285620,13185.02026379,28552.059013680002,53324.13949896 2025-08-04,05:33:42.000,216,11047901,4605,0,1754285621,13185.04047272,27167.86365036,53324.20937016 2025-08-04,05:33:43.000,216,11047899,4805,0,1754285622,13185.03373640999,28552.016718900006,53324.230331520004 2025-08-04,05:33:44.000,216,11047894,4365,0,1754285623,13185.03373640999,27167.821355580003,53324.21635728 2025-08-04,05:33:45.000,216,11047929,4645,0,1754285624,13185.06068165,27167.793159060006,53324.23731864 2025-08-04,05:33:46.000,216,11047869,4565,0,1754285625,13185.09436319999,28552.023768030005,53324.20937016 2025-08-04,05:33:47.000,216,11047922,4485,0,1754285626,13185.09436319999,27629.15871756,53324.23731864 2025-08-04,05:33:48.000,216,11047885,4805,0,1754285627,13185.087626889996,27167.757913409994,53324.23731864 2025-08-04,05:33:49.000,216,11047896,4325,0,1754285628,13185.10109951,29013.318835230006,53324.27225424001 2025-08-04,05:33:50.000,216,11047901,4525,0,1754285629,13185.047209029995,26244.92105946,53324.230331520004 2025-08-04,05:33:51.000,216,11047872,3405,0,1754285630,13185.067417959996,31320.273512069994,53324.25828 2025-08-04,05:33:52.000,216,11047931,4685,0,1754285631,13185.107835819996,30858.92910096,53324.23731864 2025-08-04,05:33:53.000,216,11047923,4565,0,1754285632,13185.107835819996,32243.110366020002,53324.28622848 2025-08-04,05:33:54.000,216,11047929,4845,0,1754285633,13185.10109951,25783.506157049997,53324.22334440001 2025-08-04,05:33:55.000,216,11047977,5125,0,1754285634,13185.134781059991,24860.627008320007,53324.30718984 2025-08-04,05:33:56.000,216,11047930,3405,0,1754285635,13185.12130844,28551.91803108,53324.28622848 2025-08-04,05:33:57.000,216,11047961,3965,0,1754285636,13185.128044749996,31320.37924902,53324.279241360004 2025-08-04,05:33:58.000,216,11047970,4205,0,1754285637,13185.12130844,29013.347031750003,53324.300202720005 2025-08-04,05:33:59.000,216,11047941,3924,0,1754285638,13185.1617263,34550.184878069995,53324.279241360004 2025-08-04,05:34:00.000,216,11047922,4365,0,1754285639,13185.20214416,29013.304736970007,53324.30718984 2025-08-04,05:34:01.000,216,11047972,4605,0,1754285640,13185.222353090001,28090.510177799995,53324.32116408001 2025-08-04,05:34:02.000,216,11048005,4765,0,1754285641,13185.20214416,36395.752849020006,53324.30718984 2025-08-04,05:34:03.000,216,11047990,3525,0,1754285642,13185.222353090001,27629.15166843,53324.29321560001 2025-08-04,05:34:04.000,216,11047975,4885,0,1754285643,13185.229089399996,27167.70152037,53324.31417696 2025-08-04,05:34:05.000,216,11047955,4725,0,1754285644,13185.235825709991,34550.16373068,53324.35609968 2025-08-04,05:34:06.000,216,11047948,4405,0,1754285645,13185.215616779991,30397.46485464,53324.32116408001 2025-08-04,05:34:07.000,216,11047929,3845,0,1754285646,13185.276243569991,27629.074128000007,53324.33513832 2025-08-04,05:34:08.000,216,11047943,3765,0,1754285647,13185.289716189996,30858.886806180002,53324.33513832 2025-08-04,05:34:09.000,216,11047959,4325,0,1754285648,13185.282979880001,25322.048959859996,53324.30718984 2025-08-04,05:34:10.000,216,11047972,3405,0,1754285649,13185.330134049997,26244.892862940003,53324.32116408001 2025-08-04,05:34:11.000,216,11047909,4125,0,1754285650,13185.336870359992,29936.085197880006,53324.34212544001 2025-08-04,05:34:12.000,216,11047946,4565,0,1754285651,13185.323397740001,27167.652176460004,53324.37007392001 2025-08-04,05:34:13.000,216,11047947,4525,0,1754285652,13185.370551909997,27629.031833219997,53324.33513832 2025-08-04,05:34:14.000,216,11047957,4325,0,1754285653,13185.343606670001,29474.663246340002,53324.349112560005 2025-08-04,05:34:15.000,216,11047955,3924,0,1754285654,13185.384024530002,28090.45378476,53324.33513832 2025-08-04,05:34:16.000,216,11047938,4565,0,1754285655,13185.424442390002,33627.263434559994,53324.3281512 2025-08-04,05:34:17.000,216,11047919,4885,0,1754285656,13185.464860250002,35472.89484768,53324.32116408001 2025-08-04,05:34:18.000,216,11047916,4365,0,1754285657,13185.471596559997,27628.968391050003,53324.30718984 2025-08-04,05:34:19.000,216,11047968,3085,0,1754285658,13185.491805489997,30397.42960899,53324.37007392001 2025-08-04,05:34:20.000,216,11047949,3725,0,1754285659,13185.471596559997,29936.049952229994,53324.38404816 2025-08-04,05:34:21.000,216,11047903,3924,0,1754285660,13185.512014419997,29474.6773446,53324.398022400004 2025-08-04,05:34:22.000,216,11047918,4445,0,1754285661,13185.565904900002,34550.065042860006,53324.37706104 2025-08-04,05:34:23.000,216,11047990,3725,0,1754285662,13185.572641209998,33627.28458195001,53324.432958 2025-08-04,05:34:24.000,216,11047937,4205,0,1754285663,13185.586113830002,27629.017734959998,53324.418983760006 2025-08-04,05:34:25.000,216,11047931,3765,0,1754285664,13185.626531690003,28551.840490650007,53324.42597088 2025-08-04,05:34:26.000,216,11047901,4885,0,1754285665,13185.599586449993,31320.259413809996,53324.45391936 2025-08-04,05:34:27.000,216,11047966,4365,0,1754285666,13185.626531690003,26244.822371639995,53324.39103528001 2025-08-04,05:34:28.000,216,11047929,3965,0,1754285667,13185.646740619988,23015.01674259,53324.467893600005 2025-08-04,05:34:29.000,216,11047967,4004,0,1754285668,13185.653476929998,31320.22416816,53324.446932240004 2025-08-04,05:34:30.000,216,11047950,4645,0,1754285669,13185.687158479988,28551.812294129995,53324.432958 2025-08-04,05:34:31.000,216,11047951,3845,0,1754285670,13185.653476929998,29013.20604915,53324.46090648001 2025-08-04,05:34:32.000,216,11047971,4725,0,1754285671,13185.666949549988,33165.82738476001,53324.418983760006 2025-08-04,05:34:33.000,216,11047931,5005,0,1754285672,13185.693894789998,28551.77704848,53324.48186784 2025-08-04,05:34:34.000,216,11047890,4445,0,1754285673,13185.693894789998,32704.405433220003,53324.53776480001 2025-08-04,05:34:35.000,216,11047924,3645,0,1754285674,13185.720840029993,29935.99355919,53324.467893600005 2025-08-04,05:34:36.000,216,11047917,3645,0,1754285675,13185.734312649998,27628.975440180002,53324.48885496001 2025-08-04,05:34:37.000,216,11047917,4045,0,1754285676,13185.767994199989,26244.737782080003,53324.46090648001 2025-08-04,05:34:38.000,216,11047945,4845,0,1754285677,13185.788203129989,30397.366166820007,53324.53776480001 2025-08-04,05:34:39.000,216,11047902,3565,0,1754285678,13185.808412059989,30397.345019429995,53324.53077768 2025-08-04,05:34:40.000,216,11047913,4725,0,1754285679,13185.848829919989,28090.242310860005,53324.48186784 2025-08-04,05:34:41.000,216,11047933,4605,0,1754285680,13185.821884679994,29935.859625719997,53324.50981632001 2025-08-04,05:34:42.000,216,11047954,4445,0,1754285681,13185.869038849989,27628.82740845,53324.47488072 2025-08-04,05:34:43.000,216,11047956,3325,0,1754285682,13185.875775159999,25783.245339240006,53324.46090648001 2025-08-04,05:34:44.000,216,11047980,4605,0,1754285683,13185.862302539994,24399.06407418,53324.49584208 2025-08-04,05:34:45.000,216,11047980,4405,0,1754285684,13185.862302539994,27167.39135865,53324.5028292 2025-08-04,05:34:46.000,216,11047945,4765,0,1754285685,13185.88924777999,28090.192966949995,53324.50981632001 2025-08-04,05:34:47.000,216,11047930,4445,0,1754285686,13185.92966563999,26244.61089774,53324.446932240004 2025-08-04,05:34:48.000,216,11047949,4485,0,1754285687,13185.936401949999,28551.5937711,53324.48885496001 2025-08-04,05:34:49.000,216,11047937,4965,0,1754285688,13185.92966563999,30397.232233350005,53324.49584208 2025-08-04,05:34:50.000,216,11047939,4565,0,1754285689,13185.97681981,30397.204036830008,53324.5028292 2025-08-04,05:34:51.000,216,11047974,4205,0,1754285690,13185.99702874,30858.60484098,53324.55173904 2025-08-04,05:34:52.000,216,11047915,4525,0,1754285691,13185.99029242999,27167.37021126,53324.52379056 2025-08-04,05:34:53.000,216,11047921,4525,0,1754285692,13186.003765049994,27167.320867350005,53324.50981632001 2025-08-04,05:34:54.000,216,11047879,4725,0,1754285693,13186.044182909995,25783.097307510005,53324.53776480001 2025-08-04,05:34:55.000,216,11047964,4004,0,1754285694,13186.03071028999,28551.495083279995,53324.49584208 2025-08-04,05:34:56.000,216,11047887,4805,0,1754285695,13186.064391839995,24860.267502689996,53324.5727004 2025-08-04,05:34:57.000,216,11047947,4885,0,1754285696,13186.07112814999,29012.8888383,53324.5727004 2025-08-04,05:34:58.000,216,11047960,4285,0,1754285697,13186.07786446,28551.466886759998,53324.60763600001 2025-08-04,05:34:59.000,216,11047978,4125,0,1754285698,13186.084600769995,32242.743811260007,53324.53776480001 2025-08-04,05:35:00.000,216,11047959,4605,0,1754285699,13186.13849125,28551.43869024,53324.614623120004 2025-08-04,05:35:01.000,216,11047942,4565,0,1754285700,13186.205854349995,26244.378276450007,53324.5727004 2025-08-04,05:35:02.000,216,11047939,4885,0,1754285701,13186.2395359,31319.75187645,53324.635584480005 2025-08-04,05:35:03.000,216,11047919,4645,0,1754285702,13186.286690069996,30396.95026815,53324.62161024 2025-08-04,05:35:04.000,216,11047910,4285,0,1754285703,13186.266481139995,28551.347051549994,53324.62161024 2025-08-04,05:35:05.000,216,11047946,4365,0,1754285704,13186.31363530999,27628.52429586,53324.60763600001 2025-08-04,05:35:06.000,216,11047936,4004,0,1754285705,13186.29342637999,32242.50414084,53324.614623120004 2025-08-04,05:35:07.000,216,11047967,4725,0,1754285706,13186.36078948,31319.702532540003,53324.62859736001 2025-08-04,05:35:08.000,216,11047942,4085,0,1754285707,13186.367525789996,29474.071119419998,53324.62161024 2025-08-04,05:35:09.000,216,11047927,4765,0,1754285708,13186.354053169991,33626.74179894,53324.60763600001 2025-08-04,05:35:10.000,216,11047963,4885,0,1754285709,13186.448361509996,32242.48299345,53324.67750720001 2025-08-04,05:35:11.000,216,11047975,4965,0,1754285710,13186.441625200001,26705.659245389994,53324.59366176 2025-08-04,05:35:12.000,216,11047917,4885,0,1754285711,13186.434888889991,31319.632041239995,53324.60763600001 2025-08-04,05:35:13.000,216,11047981,4685,0,1754285712,13186.468570439996,29935.415530529994,53324.60064888 2025-08-04,05:35:14.000,216,11047954,4365,0,1754285713,13186.475306749991,31780.997599740003,53324.66353296 2025-08-04,05:35:15.000,216,11047976,3685,0,1754285714,13186.495515679992,29935.408481399994,53324.60763600001 2025-08-04,05:35:16.000,216,11047958,4365,0,1754285715,13186.455097819991,29012.59277484,53324.635584480005 2025-08-04,05:35:17.000,216,11047930,4325,0,1754285716,13186.475306749991,27166.933165199996,53324.684494320005 2025-08-04,05:35:18.000,216,11047986,3525,0,1754285717,13186.508988299996,29473.951284209994,53324.67052008 2025-08-04,05:35:19.000,216,11047985,3965,0,1754285718,13186.522460920001,31780.955304960007,53324.67750720001 2025-08-04,05:35:20.000,216,11047901,4725,0,1754285719,13186.549406159997,33165.12247176,53324.635584480005 2025-08-04,05:35:21.000,216,11047948,3444,0,1754285720,13186.515724609992,26244.103360380002,53324.684494320005 2025-08-04,05:35:22.000,216,11047936,3765,0,1754285721,13186.556142469992,29473.852596390003,53324.64955872 2025-08-04,05:35:23.000,216,11047949,4085,0,1754285722,13186.576351399992,30858.083205360002,53324.64955872 2025-08-04,05:35:24.000,216,11047963,4165,0,1754285723,13186.576351399992,29473.789154219994,53324.684494320005 2025-08-04,05:35:25.000,216,11047931,4085,0,1754285724,13186.623505570002,29012.395399200002,53324.5727004 2025-08-04,05:35:26.000,216,11047940,3285,0,1754285725,13186.657187119992,32703.608881530003,53324.62161024 2025-08-04,05:35:27.000,216,11047946,3485,0,1754285726,13186.643714500002,29012.388350070003,53324.635584480005 2025-08-04,05:35:28.000,216,11047934,4645,0,1754285727,13186.630241879997,27166.785133469995,53324.684494320005 2025-08-04,05:35:29.000,216,11047893,4845,0,1754285728,13186.630241879997,29012.303760509996,53324.586674640006 2025-08-04,05:35:30.000,216,11047946,3485,0,1754285729,13186.684132360002,29012.360153550006,53324.67750720001 2025-08-04,05:35:31.000,216,11047938,3365,0,1754285730,13186.697604979992,29012.353104420006,53324.62859736001 2025-08-04,05:35:32.000,216,11047937,4004,0,1754285731,13186.711077599997,28089.537397859996,53324.62859736001 2025-08-04,05:35:33.000,216,11047930,4685,0,1754285732,13186.724550220002,34087.67736051,53324.565713280004 2025-08-04,05:35:34.000,216,11047965,4325,0,1754285733,13186.758231769993,29935.105368810007,53324.6425716 2025-08-04,05:35:35.000,216,11047956,4525,0,1754285734,13186.778440699993,23014.177896120003,53324.64955872 2025-08-04,05:35:36.000,216,11047938,4285,0,1754285735,13186.751495459997,26705.299739759997,53324.64955872 2025-08-04,05:35:37.000,216,11047885,5044,0,1754285736,13186.744759150002,32242.067094779995,53324.55872616001 2025-08-04,05:35:38.000,216,11047960,4285,0,1754285737,13186.758231769993,26705.26449411,53324.586674640006 2025-08-04,05:35:39.000,216,11047950,4325,0,1754285738,13186.764968080002,29012.2544166,53324.52379056 2025-08-04,05:35:40.000,216,11047954,4485,0,1754285739,13186.832331179998,26705.236297590003,53324.55173904 2025-08-04,05:35:41.000,216,11047970,4445,0,1754285740,13186.805385940002,30396.449779920003,53324.586674640006 2025-08-04,05:35:42.000,216,11047968,4725,0,1754285741,13186.818858559993,30857.80124016,53324.57968752001 2025-08-04,05:35:43.000,216,11047897,4845,0,1754285742,13186.825594870003,29473.70456466,53324.59366176 2025-08-04,05:35:44.000,216,11047942,3845,0,1754285743,13186.845803800003,31319.180896920006,53324.57968752001 2025-08-04,05:35:45.000,216,11047960,4285,0,1754285744,13186.845803800003,28089.473955690002,53324.60064888 2025-08-04,05:35:46.000,216,11047961,4685,0,1754285745,13186.812122249998,29012.282613119998,53324.57968752001 2025-08-04,05:35:47.000,216,11047965,4885,0,1754285746,13186.805385940002,28550.839514189996,53324.55173904 2025-08-04,05:35:48.000,216,11047939,4845,0,1754285747,13186.812122249998,29012.26851486,53324.50981632001 2025-08-04,05:35:49.000,216,11047934,4445,0,1754285748,13186.832331179998,32241.940210440007,53324.55173904 2025-08-04,05:35:50.000,216,11047950,4325,0,1754285749,13186.845803800003,29012.183925300007,53324.5028292 2025-08-04,05:35:51.000,216,11047933,4725,0,1754285750,13186.839067489993,33164.81231004,53324.48885496001 2025-08-04,05:35:52.000,216,11047920,4485,0,1754285751,13186.818858559993,30396.407485140007,53324.432958 2025-08-04,05:35:53.000,216,11047963,4845,0,1754285752,13186.839067489993,30396.34404297,53324.48186784 2025-08-04,05:35:54.000,216,11047978,4405,0,1754285753,13186.832331179998,26243.736805620007,53324.48885496001 2025-08-04,05:35:55.000,216,11047881,4845,0,1754285754,13186.845803800003,27166.545463050003,53324.418983760006 2025-08-04,05:35:56.000,216,11047910,4645,0,1754285755,13186.818858559993,29473.542434670002,53324.46090648001 2025-08-04,05:35:57.000,216,11047927,4805,0,1754285756,13186.859276419993,26243.786149530002,53324.42597088 2025-08-04,05:35:58.000,216,11047881,3845,0,1754285757,13186.852540109998,27166.58775783,53324.432958 2025-08-04,05:35:59.000,216,11047910,4365,0,1754285758,13186.879485349993,27628.05200415,53324.48885496001 2025-08-04,05:36:00.000,216,11047840,4445,0,1754285759,13186.859276419993,29012.183925300007,53324.45391936 2025-08-04,05:36:01.000,216,11047888,4605,0,1754285760,13186.825594870003,27628.009709370002,53324.47488072 2025-08-04,05:36:02.000,216,11047883,4965,0,1754285761,13186.839067489993,25782.420591029993,53324.446932240004 2025-08-04,05:36:03.000,216,11047899,4685,0,1754285762,13186.899694279993,30396.428632530005,53324.48186784 2025-08-04,05:36:04.000,216,11047914,4525,0,1754285763,13186.886221659988,26705.243346720003,53324.42597088 2025-08-04,05:36:05.000,216,11047895,4685,0,1754285764,13186.913166899998,27166.615954349996,53324.418983760006 2025-08-04,05:36:06.000,216,11047846,4365,0,1754285765,13186.886221659988,27628.03085676,53324.41199664001 2025-08-04,05:36:07.000,216,11047920,4485,0,1754285766,13186.892957969998,29012.2544166,53324.47488072 2025-08-04,05:36:08.000,216,11047936,4325,0,1754285767,13186.913166899998,33164.81231004,53324.38404816 2025-08-04,05:36:09.000,216,11047933,4805,0,1754285768,13186.926639519988,29935.04192664,53324.446932240004 2025-08-04,05:36:10.000,216,11047866,4325,0,1754285769,13186.926639519988,29012.240318340002,53324.41199664001 2025-08-04,05:36:11.000,216,11047916,4205,0,1754285770,13186.913166899998,30857.843534939995,53324.40500952 2025-08-04,05:36:12.000,216,11047926,4325,0,1754285771,13186.933375829998,31780.645143240006,53324.418983760006 2025-08-04,05:36:13.000,216,11047964,4325,0,1754285772,13186.919903209993,27628.066102409997,53324.3630868 2025-08-04,05:36:14.000,216,11047952,4565,0,1754285773,13186.926639519988,35471.84452730999,53324.37007392001 2025-08-04,05:36:15.000,216,11047923,4765,0,1754285774,13186.899694279993,27628.087249799995,53324.39103528001 2025-08-04,05:36:16.000,216,11047949,4525,0,1754285775,13186.879485349993,29935.01373012,53324.37007392001 2025-08-04,05:36:17.000,216,11047933,4845,0,1754285776,13186.926639519988,33626.290654619996,53324.39103528001 2025-08-04,05:36:18.000,216,11047957,4765,0,1754285777,13186.919903209993,29935.133565330005,53324.432958 2025-08-04,05:36:19.000,216,11047948,4325,0,1754285778,13186.919903209993,31780.666290630004,53324.40500952 2025-08-04,05:36:20.000,216,11047919,4805,0,1754285779,13186.926639519988,28089.50215221,53324.349112560005 2025-08-04,05:36:21.000,216,11047925,3685,0,1754285780,13186.940112139993,28550.931152880003,53324.3281512 2025-08-04,05:36:22.000,216,11047945,4845,0,1754285781,13186.913166899998,31319.385321690002,53324.3630868 2025-08-04,05:36:23.000,216,11047979,4605,0,1754285782,13186.926639519988,33164.94624351,53324.41199664001 2025-08-04,05:36:24.000,216,11047982,4525,0,1754285783,13186.953584759998,29012.388350070003,53324.3630868 2025-08-04,05:36:25.000,216,11047930,4245,0,1754285784,13186.960321069993,26244.018770819996,53324.30718984 2025-08-04,05:36:26.000,216,11047951,4725,0,1754285785,13186.919903209993,31319.42761647,53324.3630868 2025-08-04,05:36:27.000,216,11047966,3444,0,1754285786,13186.913166899998,32242.19397912,53324.3630868 2025-08-04,05:36:28.000,216,11047949,4765,0,1754285787,13186.913166899998,32242.18692999,53324.28622848 2025-08-04,05:36:29.000,216,11047888,4445,0,1754285788,13186.919903209993,26705.511213660007,53324.33513832 2025-08-04,05:36:30.000,216,11047882,4285,0,1754285789,13186.919903209993,30858.026812320008,53324.31417696 2025-08-04,05:36:31.000,216,11047965,4845,0,1754285790,13186.913166899998,31780.87776453,53324.29321560001 2025-08-04,05:36:32.000,216,11047941,3804,0,1754285791,13186.906430589988,29012.43769398,53324.34212544001 2025-08-04,05:36:33.000,216,11047932,4645,0,1754285792,13186.872749039998,27628.256428919995,53324.28622848 2025-08-04,05:36:34.000,216,11047935,4045,0,1754285793,13186.872749039998,29935.218154889997,53324.26526712 2025-08-04,05:36:35.000,216,11047921,4925,0,1754285794,13186.913166899998,31780.86366627,53324.30718984 2025-08-04,05:36:36.000,216,11047956,4205,0,1754285795,13186.899694279993,26705.44777149,53324.23731864 2025-08-04,05:36:37.000,216,11047916,4405,0,1754285796,13186.906430589988,24859.865702280003,53324.22334440001 2025-08-04,05:36:38.000,216,11047937,4685,0,1754285797,13186.886221659988,35010.71159010001,53324.16744744 2025-08-04,05:36:39.000,216,11047921,4805,0,1754285798,13186.913166899998,28089.713626109995,53324.21635728 2025-08-04,05:36:40.000,216,11047924,4325,0,1754285799,13186.933375829998,26244.173851679996,53324.19539592 2025-08-04,05:36:41.000,216,11047975,4605,0,1754285800,13186.953584759998,29473.937185949995,53324.19539592 2025-08-04,05:36:42.000,216,11047933,4805,0,1754285801,13186.973793689998,28089.755920890006,53324.181421680005 2025-08-04,05:36:43.000,216,11047939,4805,0,1754285802,13186.973793689998,34087.973423970005,53324.22334440001 2025-08-04,05:36:44.000,216,11047893,5005,0,1754285803,13186.980529999993,32703.79215891,53324.14648608 2025-08-04,05:36:45.000,216,11047985,4925,0,1754285804,13186.973793689998,30396.774039900003,53324.21635728 2025-08-04,05:36:46.000,216,11047974,4245,0,1754285805,13186.953584759998,29012.59277484,53324.181421680005 2025-08-04,05:36:47.000,216,11047947,4685,0,1754285806,13187.007475239989,34087.931129189994,53324.19539592 2025-08-04,05:36:48.000,216,11047946,4325,0,1754285807,13187.020947859994,28089.83346132,53324.17443456001 2025-08-04,05:36:49.000,216,11047924,4645,0,1754285808,13187.000738929994,34088.03686614,53324.09757624 2025-08-04,05:36:50.000,216,11047974,4205,0,1754285809,13187.020947859994,22091.62300737,53324.1884088 2025-08-04,05:36:51.000,216,11047984,4004,0,1754285810,13186.987266309989,25782.857637089997,53324.1884088 2025-08-04,05:36:52.000,216,11047926,4085,0,1754285811,13187.007475239989,32703.8133063,53324.19539592 2025-08-04,05:36:53.000,216,11047942,4245,0,1754285812,13187.020947859994,26244.28663776,53324.1185376 2025-08-04,05:36:54.000,216,11047918,4605,0,1754285813,13186.987266309989,26244.258441240003,53324.20937016 2025-08-04,05:36:55.000,216,11047963,4685,0,1754285814,13187.020947859994,34088.086210049994,53324.22334440001 2025-08-04,05:36:56.000,216,11047939,3765,0,1754285815,13186.980529999993,28089.875756099995,53324.16744744 2025-08-04,05:36:57.000,216,11047968,3285,0,1754285816,13186.987266309989,26705.708589300004,53324.12552472001 2025-08-04,05:36:58.000,216,11047968,4285,0,1754285817,13186.994002619998,30858.344023169993,53324.10456336001 2025-08-04,05:36:59.000,216,11047918,4485,0,1754285818,13186.994002619998,30858.4215636,53324.15347320001 2025-08-04,05:37:00.000,216,11047945,4645,0,1754285819,13187.007475239989,29935.634053560003,53324.12552472001 2025-08-04,05:37:01.000,216,11047928,4245,0,1754285820,13187.020947859994,30397.034857709994,53324.10456336001 2025-08-04,05:37:02.000,216,11047941,3645,0,1754285821,13187.007475239989,31781.251368419995,53324.06962776 2025-08-04,05:37:03.000,216,11047950,4245,0,1754285822,13187.054629409999,31319.89285905,53324.16046032 2025-08-04,05:37:04.000,216,11047935,4965,0,1754285823,13187.007475239989,28551.45983763,53324.083602000006 2025-08-04,05:37:05.000,216,11047913,4845,0,1754285824,13187.034420479999,29012.881789170002,53324.10456336001 2025-08-04,05:37:06.000,216,11047946,4325,0,1754285825,13187.054629409999,30397.070103360005,53324.12552472001 2025-08-04,05:37:07.000,216,11047945,4925,0,1754285826,13187.081574649994,31319.843515140004,53324.111550480004 2025-08-04,05:37:08.000,216,11047934,4165,0,1754285827,13187.074838339999,31319.808269490008,53324.12552472001 2025-08-04,05:37:09.000,216,11047926,4525,0,1754285828,13187.081574649994,28551.45983763,53324.111550480004 2025-08-04,05:37:10.000,216,11047943,4645,0,1754285829,13187.121992509994,31319.871711660002,53324.09058912 2025-08-04,05:37:11.000,216,11047944,3525,0,1754285830,13187.16914667999,25783.033865339996,53324.111550480004 2025-08-04,05:37:12.000,216,11047981,4045,0,1754285831,13187.135465129999,29474.21210202,53324.132511840005 2025-08-04,05:37:13.000,216,11047903,4445,0,1754285832,13187.155674059999,31319.808269490008,53324.09058912 2025-08-04,05:37:14.000,216,11047935,4725,0,1754285833,13187.162410369994,29474.20505289,53324.1185376 2025-08-04,05:37:15.000,216,11047900,4285,0,1754285834,13187.18935560999,27167.20103214,53324.09757624 2025-08-04,05:37:16.000,216,11047973,3804,0,1754285835,13187.202828229994,28090.044935219994,53324.09757624 2025-08-04,05:37:17.000,216,11047939,4845,0,1754285836,13187.16914667999,31319.829416880006,53324.16046032 2025-08-04,05:37:18.000,216,11047941,4085,0,1754285837,13187.155674059999,26244.427620360002,53324.14648608 2025-08-04,05:37:19.000,216,11047932,4525,0,1754285838,13187.182619299994,32704.045927590007,53324.19539592 2025-08-04,05:37:20.000,216,11047984,3685,0,1754285839,13187.19609192,29935.634053560003,53324.1185376 2025-08-04,05:37:21.000,216,11047960,3525,0,1754285840,13187.18935560999,28090.066082610007,53324.17443456001 2025-08-04,05:37:22.000,216,11047907,4765,0,1754285841,13187.223037159994,29012.860641780004,53324.14648608 2025-08-04,05:37:23.000,216,11047920,4565,0,1754285842,13187.223037159994,29012.846543520005,53324.16046032 2025-08-04,05:37:24.000,216,11047960,4805,0,1754285843,13187.18935560999,27628.644131070003,53324.16046032 2025-08-04,05:37:25.000,216,11047909,4765,0,1754285844,13187.18935560999,29012.846543520005,53324.13949896 2025-08-04,05:37:26.000,216,11047959,4765,0,1754285845,13187.223037159994,29935.64815182,53324.17443456001 2025-08-04,05:37:27.000,216,11047901,4925,0,1754285846,13187.22977346999,26244.413522100003,53324.16046032 2025-08-04,05:37:28.000,216,11047943,4645,0,1754285847,13187.21630085,28551.4527885,53324.13949896 2025-08-04,05:37:29.000,216,11047941,4685,0,1754285848,13187.223037159994,29935.612906170005,53324.12552472001 2025-08-04,05:37:30.000,216,11047920,3565,0,1754285849,13187.243246089994,29935.67634834,53324.19539592 2025-08-04,05:37:31.000,216,11047946,4445,0,1754285850,13187.202828229994,28551.43164111,53324.16744744 2025-08-04,05:37:32.000,216,11047941,4004,0,1754285851,13187.175882989999,26705.821375379994,53324.1185376 2025-08-04,05:37:33.000,216,11047956,3485,0,1754285852,13187.202828229994,31781.230221029997,53324.132511840005 2025-08-04,05:37:34.000,216,11047982,3845,0,1754285853,13187.175882989999,32242.616926920004,53324.09058912 2025-08-04,05:37:35.000,216,11047986,4485,0,1754285854,13187.202828229994,26244.364178190008,53324.07661488001 2025-08-04,05:37:36.000,216,11047924,4805,0,1754285855,13187.182619299994,26705.76498234,53324.04167928 2025-08-04,05:37:37.000,216,11047956,3965,0,1754285856,13187.19609192,27628.580688899994,53324.111550480004 2025-08-04,05:37:38.000,216,11047945,4845,0,1754285857,13187.21630085,27167.158737360005,53324.15347320001 2025-08-04,05:37:39.000,216,11047943,4765,0,1754285858,13187.202828229994,32704.017731069995,53324.09058912 2025-08-04,05:37:40.000,216,11047931,4685,0,1754285859,13187.175882989999,27628.552492379997,53324.13949896 2025-08-04,05:37:41.000,216,11047907,4765,0,1754285860,13187.142201439994,34088.16375048,53324.1185376 2025-08-04,05:37:42.000,216,11047926,4525,0,1754285861,13187.182619299994,26705.74383495,53324.1185376 2025-08-04,05:37:43.000,216,11047950,3325,0,1754285862,13187.182619299994,29474.155708980004,53324.14648608 2025-08-04,05:37:44.000,216,11047939,4925,0,1754285863,13187.10851988999,34549.52225985,53324.06962776 2025-08-04,05:37:45.000,216,11047894,4125,0,1754285864,13187.16914667999,31781.216122769998,53324.132511840005 2025-08-04,05:37:46.000,216,11047937,3804,0,1754285865,13187.12872881999,29012.7478557,53324.13949896 2025-08-04,05:37:47.000,216,11047967,4165,0,1754285866,13187.101783579994,26705.715638430003,53324.1185376 2025-08-04,05:37:48.000,216,11047944,4605,0,1754285867,13187.115256199999,32703.982485419998,53324.12552472001 2025-08-04,05:37:49.000,216,11047935,4165,0,1754285868,13187.115256199999,27628.594787160007,53324.09757624 2025-08-04,05:37:50.000,216,11047938,3365,0,1754285869,13187.074838339999,29474.19095463,53324.00674368001 2025-08-04,05:37:51.000,216,11047938,4445,0,1754285870,13187.061365719994,28089.939198270004,53324.07661488001 2025-08-04,05:37:52.000,216,11047920,3365,0,1754285871,13187.081574649994,29012.790150479996,53324.111550480004 2025-08-04,05:37:53.000,216,11047930,3605,0,1754285872,13187.047893099989,24398.74686333,53324.05565352001 2025-08-04,05:37:54.000,216,11047954,4885,0,1754285873,13187.014211549998,28551.340002419995,53324.06962776 2025-08-04,05:37:55.000,216,11047882,4845,0,1754285874,13187.014211549998,29012.76195396,53324.0486664 2025-08-04,05:37:56.000,216,11047910,3685,0,1754285875,13186.987266309989,27628.538394119998,53324.07661488001 2025-08-04,05:37:57.000,216,11047948,3444,0,1754285876,13186.994002619998,36395.132525580004,53324.02770504 2025-08-04,05:37:58.000,216,11047909,3845,0,1754285877,13186.994002619998,27167.088246059997,53324.0486664 2025-08-04,05:37:59.000,216,11047954,4645,0,1754285878,13186.967057379989,29012.698511790004,53324.062640640004 2025-08-04,05:38:00.000,216,11047940,4685,0,1754285879,13186.953584759998,27628.432657170008,53324.02071792 2025-08-04,05:38:01.000,216,11047978,3485,0,1754285880,13186.960321069993,30396.80928555,53324.062640640004 2025-08-04,05:38:02.000,216,11047990,4565,0,1754285881,13186.967057379989,29935.464874440004,53324.10456336001 2025-08-04,05:38:03.000,216,11047919,4045,0,1754285882,13186.940112139993,35472.26747511,53324.02071792 2025-08-04,05:38:04.000,216,11047923,5005,0,1754285883,13186.946848449988,31781.004648870003,53324.05565352001 2025-08-04,05:38:05.000,216,11047920,4325,0,1754285884,13186.940112139993,31319.617942979996,53324.062640640004 2025-08-04,05:38:06.000,216,11047930,4645,0,1754285885,13186.892957969998,34549.395375509994,53324.062640640004 2025-08-04,05:38:07.000,216,11047961,4885,0,1754285886,13186.899694279993,25321.407489029996,53324.02770504 2025-08-04,05:38:08.000,216,11048023,4925,0,1754285887,13186.886221659988,30858.210089700005,53324.062640640004 2025-08-04,05:38:09.000,216,11047927,4885,0,1754285888,13186.866012729988,30858.224187960004,53324.02770504 2025-08-04,05:38:10.000,216,11047907,4885,0,1754285889,13186.866012729988,29474.014726380003,53324.04167928 2025-08-04,05:38:11.000,216,11047943,4765,0,1754285890,13186.845803800003,28089.840510449998,53323.98578232001 2025-08-04,05:38:12.000,216,11047965,4765,0,1754285891,13186.852540109998,29935.464874440004,53323.98578232001 2025-08-04,05:38:13.000,216,11047917,5044,0,1754285892,13186.839067489993,28089.82641219,53323.99276944 2025-08-04,05:38:14.000,216,11047916,3485,0,1754285893,13186.832331179998,29935.478972700002,53324.013730800005 2025-08-04,05:38:15.000,216,11047951,4165,0,1754285894,13186.818858559993,32703.876748470007,53324.07661488001 2025-08-04,05:38:16.000,216,11047931,4165,0,1754285895,13186.845803800003,22553.052008040002,53323.93687248001 2025-08-04,05:38:17.000,216,11047892,4365,0,1754285896,13186.825594870003,34088.04391527,53323.95084672 2025-08-04,05:38:18.000,216,11047906,3525,0,1754285897,13186.791913319998,28551.248363730003,53323.964820960005 2025-08-04,05:38:19.000,216,11047886,3485,0,1754285898,13186.825594870003,28551.325904159996,53323.99975656 2025-08-04,05:38:20.000,216,11047942,3565,0,1754285899,13186.798649629993,30858.25238448,53323.97180808 2025-08-04,05:38:21.000,216,11047924,4525,0,1754285900,13186.798649629993,29012.620971359996,53324.013730800005 2025-08-04,05:38:22.000,216,11047943,4965,0,1754285901,13186.805385940002,26244.27958863,53324.013730800005 2025-08-04,05:38:23.000,216,11047917,4525,0,1754285902,13186.805385940002,27167.024803890003,53324.02770504 2025-08-04,05:38:24.000,216,11047930,3645,0,1754285903,13186.818858559993,32242.461846060003,53324.00674368001 2025-08-04,05:38:25.000,216,11047905,3845,0,1754285904,13186.791913319998,32703.834453689997,53324.062640640004 2025-08-04,05:38:26.000,216,11047972,4285,0,1754285905,13186.818858559993,24398.61997899,53324.013730800005 2025-08-04,05:38:27.000,216,11047993,4765,0,1754285906,13186.818858559993,35010.78913053,53324.02770504 2025-08-04,05:38:28.000,216,11047919,4805,0,1754285907,13186.832331179998,29474.014726380003,53324.062640640004 2025-08-04,05:38:29.000,216,11047936,4645,0,1754285908,13186.825594870003,28089.8052648,53323.99276944 2025-08-04,05:38:30.000,216,11047903,5044,0,1754285909,13186.825594870003,31319.58974646,53324.04167928 2025-08-04,05:38:31.000,216,11047932,3645,0,1754285910,13186.812122249998,28089.79821567,53324.013730800005 2025-08-04,05:38:32.000,216,11047942,4325,0,1754285911,13186.866012729988,38701.953268950005,53323.9787952 2025-08-04,05:38:33.000,216,11047892,4405,0,1754285912,13186.866012729988,29473.972431600007,53324.013730800005 2025-08-04,05:38:34.000,216,11047897,4085,0,1754285913,13186.839067489993,23937.226223970007,53324.062640640004 2025-08-04,05:38:35.000,216,11047971,3965,0,1754285914,13186.852540109998,28551.199019820007,53324.1185376 2025-08-04,05:38:36.000,216,11048001,4885,0,1754285915,13186.805385940002,29012.59982397,53324.00674368001 2025-08-04,05:38:37.000,216,11047963,3885,0,1754285916,13186.818858559993,28551.156725039997,53324.1185376 2025-08-04,05:38:38.000,216,11047932,3525,0,1754285917,13186.832331179998,35472.21108207,53324.00674368001 2025-08-04,05:38:39.000,216,11047929,4765,0,1754285918,13186.832331179998,28551.12852852,53324.04167928 2025-08-04,05:38:40.000,216,11047877,4845,0,1754285919,13186.832331179998,25782.723703619995,53324.05565352001 2025-08-04,05:38:41.000,216,11047921,3924,0,1754285920,13186.812122249998,29935.33094097,53324.013730800005 2025-08-04,05:38:42.000,216,11047951,4885,0,1754285921,13186.832331179998,34549.29668769,53324.062640640004 2025-08-04,05:38:43.000,216,11047962,4205,0,1754285922,13186.832331179998,26244.075163860005,53324.03469216001 2025-08-04,05:38:44.000,216,11047888,4645,0,1754285923,13186.805385940002,32703.63707805,53323.99975656 2025-08-04,05:38:45.000,216,11047967,4885,0,1754285924,13186.798649629993,29473.831449000005,53324.03469216001 2025-08-04,05:38:46.000,216,11047925,4765,0,1754285925,13186.785177010002,30396.611909910003,53323.9438596 2025-08-04,05:38:47.000,216,11047962,4445,0,1754285926,13186.764968080002,28089.621987420003,53324.013730800005 2025-08-04,05:38:48.000,216,11047941,4765,0,1754285927,13186.751495459997,27166.806280859993,53324.00674368001 2025-08-04,05:38:49.000,216,11047973,4605,0,1754285928,13186.744759150002,32703.531341099995,53324.02770504 2025-08-04,05:38:50.000,216,11047916,4365,0,1754285929,13186.738022839992,23937.007700939997,53324.05565352001 2025-08-04,05:38:51.000,216,11047938,4285,0,1754285930,13186.758231769993,28089.544446989996,53324.062640640004 2025-08-04,05:38:52.000,216,11047928,4365,0,1754285931,13186.724550220002,30396.548467739995,53324.04167928 2025-08-04,05:38:53.000,216,11047967,4765,0,1754285932,13186.751495459997,29473.746859439998,53324.09058912 2025-08-04,05:38:54.000,216,11047874,4445,0,1754285933,13186.738022839992,31319.279584739998,53324.05565352001 2025-08-04,05:38:55.000,216,11047929,4885,0,1754285934,13186.744759150002,26243.913033870005,53324.10456336001 2025-08-04,05:38:56.000,216,11047912,3605,0,1754285935,13186.785177010002,32703.4608498,53324.03469216001 2025-08-04,05:38:57.000,216,11047967,4765,0,1754285936,13186.778440699993,29012.27556399,53324.111550480004 2025-08-04,05:38:58.000,216,11047913,4765,0,1754285937,13186.731286529997,28089.466906560003,53324.02770504 2025-08-04,05:38:59.000,216,11047608,4245,0,1754285938,13186.724550220002,31319.25843735,53324.111550480004 2025-08-04,05:39:00.000,216,11047549,4685,0,1754285939,13186.724550220002,35471.80928166,53324.10456336001 2025-08-04,05:39:01.000,216,11047600,4405,0,1754285940,13186.758231769993,28089.389366129995,53324.14648608 2025-08-04,05:39:02.000,216,11047575,4685,0,1754285941,13186.704341290002,30396.32289558,53324.1185376 2025-08-04,05:39:03.000,216,11047583,4885,0,1754285942,13186.697604979992,32703.30576894,53324.16744744 2025-08-04,05:39:04.000,216,11047579,4805,0,1754285943,13186.704341290002,25782.32895234,53324.083602000006 2025-08-04,05:39:05.000,216,11047554,3965,0,1754285944,13186.697604979992,25782.314854080003,53324.16046032 2025-08-04,05:39:06.000,216,11047608,4125,0,1754285945,13186.663923430002,32703.277572420004,53324.1185376 2025-08-04,05:39:07.000,216,11047584,4205,0,1754285946,13186.690868669997,31780.454816729994,53324.12552472001 2025-08-04,05:39:08.000,216,11047589,4845,0,1754285947,13186.684132360002,24398.034901200008,53324.15347320001 2025-08-04,05:39:09.000,216,11047582,4245,0,1754285948,13186.636978189992,28550.677384199997,53324.16046032 2025-08-04,05:39:10.000,216,11047609,4725,0,1754285949,13186.616769259992,29473.39440294,53324.16046032 2025-08-04,05:39:11.000,216,11047588,4365,0,1754285950,13186.630241879997,28089.213137879997,53324.1884088 2025-08-04,05:39:12.000,216,11047551,4965,0,1754285951,13186.623505570002,23936.683440959998,53324.17443456001 2025-08-04,05:39:13.000,216,11047601,4925,0,1754285952,13186.583087710002,28089.227236139996,53324.16744744 2025-08-04,05:39:14.000,216,11047574,3605,0,1754285953,13186.583087710002,32703.15773721,53324.16744744 2025-08-04,05:39:15.000,216,11047701,4805,0,1754285954,13186.583087710002,29012.000647919995,53324.21635728 2025-08-04,05:39:16.000,216,11047590,4205,0,1754285955,13186.603296640002,33625.90295247,53324.20937016 2025-08-04,05:39:17.000,216,11047557,4765,0,1754285956,13186.562878780001,36855.71563065,53324.16744744 2025-08-04,05:39:18.000,216,11047543,4805,0,1754285957,13186.529197229996,29934.71766666,53324.21635728 2025-08-04,05:39:19.000,216,11047615,4885,0,1754285958,13186.529197229996,29934.71766666,53324.181421680005 2025-08-04,05:39:20.000,216,11047631,4685,0,1754285959,13186.542669850001,31780.299735869994,53324.181421680005 2025-08-04,05:39:21.000,216,11047614,4125,0,1754285960,13186.556142469992,32703.059049389994,53324.21635728 2025-08-04,05:39:22.000,216,11047606,4285,0,1754285961,13186.522460920001,29473.267518599998,53324.251292880006 2025-08-04,05:39:23.000,216,11047602,4285,0,1754285962,13186.488779369996,29934.54848754,53324.26526712 2025-08-04,05:39:24.000,216,11047544,4325,0,1754285963,13186.421416270001,29473.197027300004,53324.20238304001 2025-08-04,05:39:25.000,216,11047559,4885,0,1754285964,13186.428152579996,29011.810321409997,53324.15347320001 2025-08-04,05:39:26.000,216,11047598,4485,0,1754285965,13186.414679959991,37316.89791177001,53324.132511840005 2025-08-04,05:39:27.000,216,11047626,3525,0,1754285966,13186.367525789996,25320.617986469995,53324.17443456001 2025-08-04,05:39:28.000,216,11047547,4885,0,1754285967,13186.34058055,31318.743850860003,53324.22334440001 2025-08-04,05:39:29.000,216,11047625,5125,0,1754285968,13186.38099841,31780.07416371,53324.251292880006 2025-08-04,05:39:30.000,216,11047565,4525,0,1754285969,13186.32037162,29011.732780980004,53324.21635728 2025-08-04,05:39:31.000,216,11047587,4685,0,1754285970,13186.25974483,26704.764005880003,53324.16744744 2025-08-04,05:39:32.000,216,11047608,4445,0,1754285971,13186.21932697,26243.370250859996,53324.14648608 2025-08-04,05:39:33.000,216,11047618,3325,0,1754285972,13186.205854349995,32702.918066790007,53324.14648608 2025-08-04,05:39:34.000,216,11047641,5044,0,1754285973,13186.19238172999,31780.116458489996,53324.17443456001 2025-08-04,05:39:35.000,216,11047680,4365,0,1754285974,13186.185645419995,27627.53741766,53324.15347320001 2025-08-04,05:39:36.000,216,11047592,4445,0,1754285975,13186.185645419995,28088.938221810007,53324.14648608 2025-08-04,05:39:37.000,216,11047602,3325,0,1754285976,13186.19238172999,25781.948299320007,53324.181421680005 2025-08-04,05:39:38.000,216,11047569,4685,0,1754285977,13186.11154600999,28550.254436400006,53324.22334440001 2025-08-04,05:39:39.000,216,11047612,3725,0,1754285978,13186.064391839995,29934.442750589995,53324.20937016 2025-08-04,05:39:40.000,216,11047589,4605,0,1754285979,13186.07786446,29473.07719209,53324.20238304001 2025-08-04,05:39:41.000,216,11047606,4285,0,1754285980,13186.064391839995,32702.784133320005,53324.17443456001 2025-08-04,05:39:42.000,216,11047565,3845,0,1754285981,13186.064391839995,28088.84658312,53324.21635728 2025-08-04,05:39:43.000,216,11047577,3885,0,1754285982,13186.07786446,30395.801259960004,53324.19539592 2025-08-04,05:39:44.000,216,11047569,5005,0,1754285983,13186.0374466,33164.10739704,53324.21635728 2025-08-04,05:39:45.000,216,11047613,3804,0,1754285984,13186.05091921999,26243.17287522,53324.230331520004 2025-08-04,05:39:46.000,216,11047535,3965,0,1754285985,13186.01050135999,29934.37225929,53324.21635728 2025-08-04,05:39:47.000,216,11047559,4925,0,1754285986,13186.003765049994,34086.89490708,53324.12552472001 2025-08-04,05:39:48.000,216,11047590,3645,0,1754285987,13185.97008349999,26704.62302328,53324.15347320001 2025-08-04,05:39:49.000,216,11047574,3365,0,1754285988,13185.983556119994,28550.219190749995,53324.16046032 2025-08-04,05:39:50.000,216,11047600,3444,0,1754285989,13185.94987456999,28088.790190080006,53324.15347320001 2025-08-04,05:39:51.000,216,11047539,4805,0,1754285990,13185.92966563999,31779.940230239998,53324.22334440001 2025-08-04,05:39:52.000,216,11047589,4004,0,1754285991,13185.88924777999,34086.88080882,53324.230331520004 2025-08-04,05:39:53.000,216,11047579,3965,0,1754285992,13185.875775159999,35009.67536799,53324.21635728 2025-08-04,05:39:54.000,216,11047558,4565,0,1754285993,13185.895984089999,29934.294718859994,53324.16744744 2025-08-04,05:39:55.000,216,11047559,4205,0,1754285994,13185.88924777999,33164.06510226001,53324.17443456001 2025-08-04,05:39:56.000,216,11047558,4725,0,1754285995,13185.88924777999,23936.204100119998,53324.22334440001 2025-08-04,05:39:57.000,216,11047583,3924,0,1754285996,13185.88924777999,34548.19702341,53324.132511840005 2025-08-04,05:39:58.000,216,11047604,4365,0,1754285997,13185.842093609994,25320.350119530005,53324.132511840005 2025-08-04,05:39:59.000,216,11047586,3605,0,1754285998,13185.875775159999,25320.328972140007,53324.1185376 2025-08-04,05:40:00.000,216,11047595,4925,0,1754285999,13185.828620989989,26243.123531310004,53324.15347320001 2025-08-04,05:40:01.000,216,11047591,4765,0,1754286000,13185.882511469994,23474.775099449995,53324.15347320001 2025-08-04,05:40:02.000,216,11047583,3845,0,1754286001,13185.842093609994,32241.242346569998,53324.181421680005 2025-08-04,05:40:03.000,216,11047588,4445,0,1754286002,13185.855566229999,33164.05100399999,53324.19539592 2025-08-04,05:40:04.000,216,11047608,3685,0,1754286003,13185.855566229999,29472.879816450004,53324.132511840005 2025-08-04,05:40:05.000,216,11047869,4685,0,1754286004,13185.835357299999,28550.120502930004,53324.17443456001 2025-08-04,05:40:06.000,216,11047882,4485,0,1754286005,13185.828620989989,30857.068130640007,53324.14648608 2025-08-04,05:40:07.000,216,11047846,3565,0,1754286006,13185.801675749994,30857.011737599998,53324.21635728 2025-08-04,05:40:08.000,216,11047873,3924,0,1754286007,13185.774730509998,28550.01476598,53324.19539592 2025-08-04,05:40:09.000,216,11047888,3405,0,1754286008,13185.754521579998,24858.914069730003,53324.16744744 2025-08-04,05:40:10.000,216,11047861,3924,0,1754286009,13185.767994199989,29472.830472539994,53324.132511840005 2025-08-04,05:40:11.000,216,11047856,3525,0,1754286010,13185.741048959993,33163.97346357,53324.20937016 2025-08-04,05:40:12.000,216,11047835,4765,0,1754286011,13185.747785269989,26704.397451120007,53324.20937016 2025-08-04,05:40:13.000,216,11047842,3525,0,1754286012,13185.714103719998,31779.76400199,53324.1884088 2025-08-04,05:40:14.000,216,11047886,3765,0,1754286013,13185.754521579998,30856.99763934,53324.14648608 2025-08-04,05:40:15.000,216,11047917,4925,0,1754286014,13185.700631099993,26704.411549380005,53324.20238304001 2025-08-04,05:40:16.000,216,11047906,3525,0,1754286015,13185.700631099993,27165.76300962,53324.13949896 2025-08-04,05:40:17.000,216,11047911,4885,0,1754286016,13185.673685859998,30395.51929476,53324.19539592 2025-08-04,05:40:18.000,216,11047890,4565,0,1754286017,13185.693894789998,35009.407501049995,53324.14648608 2025-08-04,05:40:19.000,216,11047885,5085,0,1754286018,13185.693894789998,29011.30278405,53324.19539592 2025-08-04,05:40:20.000,216,11047934,4365,0,1754286019,13185.700631099993,27165.78415701,53324.1884088 2025-08-04,05:40:21.000,216,11047905,4165,0,1754286020,13185.673685859998,26704.397451120007,53324.19539592 2025-08-04,05:40:22.000,216,11047905,4805,0,1754286021,13185.653476929998,31779.714658080004,53324.23731864 2025-08-04,05:40:23.000,216,11047942,3485,0,1754286022,13185.666949549988,24858.815381909997,53324.20238304001 2025-08-04,05:40:24.000,216,11047876,4405,0,1754286023,13185.640004309993,31318.3068048,53324.16046032 2025-08-04,05:40:25.000,216,11047911,3725,0,1754286024,13185.633267999998,31318.29270654,53324.16046032 2025-08-04,05:40:26.000,216,11047916,4445,0,1754286025,13185.586113830002,25781.588793689996,53324.132511840005 2025-08-04,05:40:27.000,216,11047898,4405,0,1754286026,13185.552432279997,27627.177912030005,53324.16046032 2025-08-04,05:40:28.000,216,11047912,4645,0,1754286027,13185.559168589993,26704.270566780004,53324.16744744 2025-08-04,05:40:29.000,216,11047963,5044,0,1754286028,13185.552432279997,27627.08627334,53324.1884088 2025-08-04,05:40:30.000,216,11047929,4845,0,1754286029,13185.552432279997,29472.689489940007,53324.26526712 2025-08-04,05:40:31.000,216,11047895,4004,0,1754286030,13185.538959659993,27165.685469189993,53324.19539592 2025-08-04,05:40:32.000,216,11047975,5005,0,1754286031,13185.559168589993,29011.260489270004,53324.20238304001 2025-08-04,05:40:33.000,216,11047912,3085,0,1754286032,13185.552432279997,30395.420606939995,53324.16744744 2025-08-04,05:40:34.000,216,11047886,4525,0,1754286033,13185.565904900002,36393.41958699,53324.19539592 2025-08-04,05:40:35.000,216,11047920,4365,0,1754286034,13185.512014419997,32240.91103746,53324.17443456001 2025-08-04,05:40:36.000,216,11047930,3485,0,1754286035,13185.518750729992,27627.008732910006,53324.16744744 2025-08-04,05:40:37.000,216,11047955,3924,0,1754286036,13185.505278110002,30856.757968920007,53324.15347320001 2025-08-04,05:40:38.000,216,11047873,3804,0,1754286037,13185.491805489997,28549.760997300007,53324.1884088 2025-08-04,05:40:39.000,216,11047894,4205,0,1754286038,13185.485069180002,32702.304792480005,53324.12552472001 2025-08-04,05:40:40.000,216,11047862,3444,0,1754286039,13185.417706079992,29933.935213229997,53324.12552472001 2025-08-04,05:40:41.000,216,11047903,5005,0,1754286040,13185.437915009992,23935.84459449,53324.083602000006 2025-08-04,05:40:42.000,216,11047899,4925,0,1754286041,13185.404233460002,35009.21012541,53324.10456336001 2025-08-04,05:40:43.000,216,11047862,4485,0,1754286042,13185.437915009992,30856.65223197,53324.06962776 2025-08-04,05:40:44.000,216,11047875,4925,0,1754286043,13185.471596559997,31779.482036789996,53324.062640640004 2025-08-04,05:40:45.000,216,11047900,3845,0,1754286044,13185.431178699997,29011.084261020005,53324.06962776 2025-08-04,05:40:46.000,216,11047881,3965,0,1754286045,13185.424442390002,29933.935213229997,53324.13949896 2025-08-04,05:40:47.000,216,11047885,4165,0,1754286046,13185.397497149992,27165.579732240003,53324.083602000006 2025-08-04,05:40:48.000,216,11047887,4205,0,1754286047,13185.458123939992,32702.262497699994,53324.07661488001 2025-08-04,05:40:49.000,216,11047891,4004,0,1754286048,13185.437915009992,26242.785173070006,53324.04167928 2025-08-04,05:40:50.000,216,11047853,4004,0,1754286049,13185.437915009992,30395.230280429998,53324.05565352001 2025-08-04,05:40:51.000,216,11047884,3525,0,1754286050,13185.424442390002,29933.794230629996,53324.083602000006 2025-08-04,05:40:52.000,216,11047931,4045,0,1754286051,13185.437915009992,30395.230280429998,53324.083602000006 2025-08-04,05:40:53.000,216,11047898,4285,0,1754286052,13185.444651320002,26704.129584180002,53324.132511840005 2025-08-04,05:40:54.000,216,11047873,4965,0,1754286053,13185.404233460002,26242.68648525,53324.083602000006 2025-08-04,05:40:55.000,216,11047882,4285,0,1754286054,13185.424442390002,29011.006720589998,53324.083602000006 2025-08-04,05:40:56.000,216,11047870,4245,0,1754286055,13185.451387629997,21628.748935049996,53324.12552472001 2025-08-04,05:40:57.000,216,11047857,4205,0,1754286056,13185.458123939992,26704.066142010008,53324.1185376 2025-08-04,05:40:58.000,216,11047948,3605,0,1754286057,13185.458123939992,27165.410553120004,53324.062640640004 2025-08-04,05:40:59.000,216,11047848,4405,0,1754286058,13185.471596559997,26704.016798099998,53324.02770504 2025-08-04,05:41:00.000,216,11047878,4445,0,1754286059,13185.478332869992,35009.076191939996,53324.0486664 2025-08-04,05:41:01.000,216,11047880,4565,0,1754286060,13185.444651320002,32240.699563560003,53324.1185376 2025-08-04,05:41:02.000,216,11047914,4004,0,1754286061,13185.464860250002,29933.766034109998,53324.13949896 2025-08-04,05:41:03.000,216,11047951,4925,0,1754286062,13185.444651320002,28549.556572529997,53324.09058912 2025-08-04,05:41:04.000,216,11047933,5085,0,1754286063,13185.444651320002,26242.601895689993,53324.05565352001 2025-08-04,05:41:05.000,216,11047959,5005,0,1754286064,13185.377288219992,30856.483052850002,53324.05565352001 2025-08-04,05:41:06.000,216,11047910,4525,0,1754286065,13185.410969769997,29472.2806404,53324.05565352001 2025-08-04,05:41:07.000,216,11047958,4525,0,1754286066,13185.404233460002,31779.26351376,53324.0486664 2025-08-04,05:41:08.000,216,11047978,4405,0,1754286067,13185.377288219992,30395.082248699997,53324.02770504 2025-08-04,05:41:09.000,216,11047927,4965,0,1754286068,13185.377288219992,26242.573699169996,53324.013730800005 2025-08-04,05:41:10.000,216,11047949,4805,0,1754286069,13185.370551909997,26703.960405060003,53323.99975656 2025-08-04,05:41:11.000,216,11047952,3485,0,1754286070,13185.343606670001,24858.399483240006,53324.03469216001 2025-08-04,05:41:12.000,216,11047946,3645,0,1754286071,13185.303188810001,29472.29473866,53323.99276944 2025-08-04,05:41:13.000,216,11047944,3725,0,1754286072,13185.323397740001,29933.695542810005,53323.95783384001 2025-08-04,05:41:14.000,216,11047935,4605,0,1754286073,13185.296452499992,32702.0510238,53324.03469216001 2025-08-04,05:41:15.000,216,11047960,4805,0,1754286074,13185.296452499992,30856.447807200006,53324.03469216001 2025-08-04,05:41:16.000,216,11047949,4845,0,1754286075,13185.309925119996,23935.55558016,53324.00674368001 2025-08-04,05:41:17.000,216,11047945,5005,0,1754286076,13185.289716189996,28549.51427775,53323.9787952 2025-08-04,05:41:18.000,216,11047921,5205,0,1754286077,13185.282979880001,29472.2806404,53324.00674368001 2025-08-04,05:41:19.000,216,11047941,4805,0,1754286078,13185.256034639991,30395.06110131,53323.964820960005 2025-08-04,05:41:20.000,216,11047899,4165,0,1754286079,13185.256034639991,29472.27359127,53323.95783384001 2025-08-04,05:41:21.000,216,11047945,4885,0,1754286080,13185.208880469996,35009.0197989,53323.915911120006 2025-08-04,05:41:22.000,216,11047972,3444,0,1754286081,13185.20214416,29010.908032770007,53323.92988536 2025-08-04,05:41:23.000,216,11047925,4765,0,1754286082,13185.208880469996,31779.26351376,53323.93687248001 2025-08-04,05:41:24.000,216,11047867,4045,0,1754286083,13185.154989989991,33163.37428752,53323.9438596 2025-08-04,05:41:25.000,216,11047925,4685,0,1754286084,13185.154989989991,27165.30481617,53323.90193688 2025-08-04,05:41:26.000,216,11047943,4605,0,1754286085,13185.14151737,32702.02282728,53323.86700128001 2025-08-04,05:41:27.000,216,11047942,3565,0,1754286086,13185.107835819996,24396.98458083,53323.90892400001 2025-08-04,05:41:28.000,216,11047946,3525,0,1754286087,13185.10109951,31779.228268110004,53323.92289824 2025-08-04,05:41:29.000,216,11047922,4205,0,1754286088,13185.06068165,29010.929180160005,53323.88796264001 2025-08-04,05:41:30.000,216,11047898,4325,0,1754286089,13185.07415426999,28549.542474269998,53323.8739884 2025-08-04,05:41:31.000,216,11047917,4605,0,1754286090,13185.06068165,29933.702591940004,53323.90193688 2025-08-04,05:41:32.000,216,11047888,3444,0,1754286091,13185.08089058,26703.939257670005,53323.83905280001 2025-08-04,05:41:33.000,216,11047917,4805,0,1754286092,13185.04047272,33624.7821408,53323.85302704 2025-08-04,05:41:34.000,216,11047885,4125,0,1754286093,13185.03373640999,33624.760993410004,53323.86700128001 2025-08-04,05:41:35.000,216,11047950,4125,0,1754286094,13185.04047272,26242.53845352,53323.83206568 2025-08-04,05:41:36.000,216,11047909,4725,0,1754286095,13185.00005486,33163.444778820005,53323.86700128001 2025-08-04,05:41:37.000,216,11047953,4685,0,1754286096,13184.986582239995,28088.162817510005,53323.86700128001 2025-08-04,05:41:38.000,216,11047979,4805,0,1754286097,13184.97310961999,30395.110445219994,53323.81809144001 2025-08-04,05:41:39.000,216,11047944,3285,0,1754286098,13184.946164379995,32240.706612690003,53323.8739884 2025-08-04,05:41:40.000,216,11047944,4085,0,1754286099,13184.946164379995,31317.890906130007,53323.81110432 2025-08-04,05:41:41.000,216,11047967,4845,0,1754286100,13184.89901021,29010.936229290004,53323.8041172 2025-08-04,05:41:42.000,216,11047972,3485,0,1754286101,13184.89227389999,30856.5182985,53323.82507856 2025-08-04,05:41:43.000,216,11048008,4325,0,1754286102,13184.845119729995,30395.19503478,53323.797130080005 2025-08-04,05:41:44.000,216,11047939,5005,0,1754286103,13184.83838342,27165.43874964,53323.8041172 2025-08-04,05:41:45.000,216,11047919,4004,0,1754286104,13184.81817449,34086.309829289996,53323.81110432 2025-08-04,05:41:46.000,216,11047911,4765,0,1754286105,13184.79122924999,31779.369250710006,53323.79014296001 2025-08-04,05:41:47.000,216,11047946,4325,0,1754286106,13184.79122924999,30856.595838930007,53323.76918160001 2025-08-04,05:41:48.000,216,11047920,3525,0,1754286107,13184.77102031999,29011.077211890006,53323.76219448 2025-08-04,05:41:49.000,216,11047944,4285,0,1754286108,13184.717129839999,30856.67337936,53323.748220240006 2025-08-04,05:41:50.000,216,11047971,4645,0,1754286109,13184.75081138999,30856.65223197,53323.734246 2025-08-04,05:41:51.000,216,11047928,4325,0,1754286110,13184.669975669989,29472.44981952,53323.734246 2025-08-04,05:41:52.000,216,11047946,4245,0,1754286111,13184.69018459999,26704.14368244,53323.74123312001 2025-08-04,05:41:53.000,216,11047967,4805,0,1754286112,13184.696920909999,29011.063113630007,53323.748220240006 2025-08-04,05:41:54.000,216,11047952,4285,0,1754286113,13184.663239359994,28088.339045760004,53323.72027176001 2025-08-04,05:41:55.000,216,11047950,4045,0,1754286114,13184.636294119999,29472.555556470004,53323.64341344 2025-08-04,05:41:56.000,216,11047935,4605,0,1754286115,13184.602612569994,32240.8969392,53323.6643748 2025-08-04,05:41:57.000,216,11047967,3845,0,1754286116,13184.602612569994,26704.200075479996,53323.6643748 2025-08-04,05:41:58.000,216,11047952,4285,0,1754286117,13184.616085189999,25781.412565439998,53323.678349040005 2025-08-04,05:41:59.000,216,11047974,4605,0,1754286118,13184.616085189999,27627.001683780007,53323.692323279996 2025-08-04,05:42:00.000,216,11047955,4805,0,1754286119,13184.649766739989,28088.36724228,53323.60149072001 2025-08-04,05:42:01.000,216,11047995,4685,0,1754286120,13184.636294119999,31318.13057655,53323.64341344 2025-08-04,05:42:02.000,216,11048000,4525,0,1754286121,13184.602612569994,27627.036929430004,53323.65738768 2025-08-04,05:42:03.000,216,11047942,4285,0,1754286122,13184.602612569994,26242.84861524,53323.629439200005 2025-08-04,05:42:04.000,216,11047956,3525,0,1754286123,13184.629557809989,33163.78313706,53323.61546496 2025-08-04,05:42:05.000,216,11047794,3325,0,1754286124,13184.609348879989,29934.05504844,53323.60149072001 2025-08-04,05:42:06.000,216,11047954,4485,0,1754286125,13184.643030429994,29011.218194490008,53323.62245208001 2025-08-04,05:42:07.000,216,11047959,4925,0,1754286126,13184.683448289994,37316.383325279996,53323.61546496 2025-08-04,05:42:08.000,216,11047967,4725,0,1754286127,13184.69018459999,32241.0379218,53323.55258088001 2025-08-04,05:42:09.000,216,11047929,4765,0,1754286128,13184.73060245999,27165.741862230003,53323.62245208001 2025-08-04,05:42:10.000,216,11047966,4165,0,1754286129,13184.669975669989,27627.177912030005,53323.61546496 2025-08-04,05:42:11.000,216,11047949,4965,0,1754286130,13184.669975669989,29011.373275349993,53323.55258088001 2025-08-04,05:42:12.000,216,11047976,4285,0,1754286131,13184.663239359994,29934.08324496,53323.5945036 2025-08-04,05:42:13.000,216,11047963,5085,0,1754286132,13184.723866149994,33163.90297227001,53323.51764528 2025-08-04,05:42:14.000,216,11047928,4605,0,1754286133,13184.723866149994,28550.021815109998,53323.559568000004 2025-08-04,05:42:15.000,216,11047936,3325,0,1754286134,13184.676711979999,26243.031892619998,53323.524632399996 2025-08-04,05:42:16.000,216,11047945,4685,0,1754286135,13184.663239359994,27627.213157680002,53323.48270968001 2025-08-04,05:42:17.000,216,11047927,5005,0,1754286136,13184.676711979999,30856.969442820002,53323.49668392 2025-08-04,05:42:18.000,216,11047931,4805,0,1754286137,13184.676711979999,28549.99361859,53323.50367104001 2025-08-04,05:42:19.000,216,11047940,3365,0,1754286138,13184.696920909999,28088.628060090006,53323.49668392 2025-08-04,05:42:20.000,216,11047959,4845,0,1754286139,13184.71039352999,24397.49211819,53323.524632399996 2025-08-04,05:42:21.000,216,11047948,4325,0,1754286140,13184.744075079994,33163.97346357,53323.48270968001 2025-08-04,05:42:22.000,216,11047926,4365,0,1754286141,13184.75081138999,29934.21717843,53323.53161952001 2025-08-04,05:42:23.000,216,11047946,4285,0,1754286142,13184.77102031999,31318.4477874,53323.461748320005 2025-08-04,05:42:24.000,216,11047955,4925,0,1754286143,13184.784492939994,26704.587777630004,53323.44777408 2025-08-04,05:42:25.000,216,11047958,4365,0,1754286144,13184.79122924999,29472.93620949,53323.44777408 2025-08-04,05:42:26.000,216,11047930,4045,0,1754286145,13184.81143817999,24859.033904940006,53323.43379984001 2025-08-04,05:42:27.000,216,11047952,4285,0,1754286146,13184.83164710999,26243.215169999996,53323.44078696 2025-08-04,05:42:28.000,216,11047960,4645,0,1754286147,13184.824910799995,30857.209113239995,53323.46873544 2025-08-04,05:42:29.000,216,11048003,4805,0,1754286148,13184.87206496999,30857.202064109995,53323.510658160005 2025-08-04,05:42:30.000,216,11047924,4445,0,1754286149,13184.89901021,29934.38635755,53323.46873544 2025-08-04,05:42:31.000,216,11047991,4645,0,1754286150,13184.91248282999,31318.553524350005,53323.44777408 2025-08-04,05:42:32.000,216,11047951,4485,0,1754286151,13184.925955449995,29011.64114229,53323.45476120001 2025-08-04,05:42:33.000,216,11047962,4125,0,1754286152,13184.959637,31318.680408689994,53323.4896968 2025-08-04,05:42:34.000,216,11047928,4365,0,1754286153,13184.95290068999,32241.432673079995,53323.44078696 2025-08-04,05:42:35.000,216,11047938,4325,0,1754286154,13184.93269175999,24859.167838409994,53323.44777408 2025-08-04,05:42:36.000,216,11047982,4445,0,1754286155,13184.946164379995,29473.08424122,53323.47572256 2025-08-04,05:42:37.000,216,11047954,4405,0,1754286156,13184.986582239995,30857.2937028,53323.46873544 2025-08-04,05:42:38.000,216,11047933,4605,0,1754286157,13184.966373309995,24859.196034930006,53323.510658160005 2025-08-04,05:42:39.000,216,11047952,4525,0,1754286158,13184.95290068999,29473.168830780007,53323.49668392 2025-08-04,05:42:40.000,216,11047909,4004,0,1754286159,13185.01352747999,28550.402468130007,53323.44777408 2025-08-04,05:42:41.000,216,11047986,4565,0,1754286160,13185.02026379,26704.771055010002,53323.44777408 2025-08-04,05:42:42.000,216,11047939,4685,0,1754286161,13185.006791169995,27166.200055680005,53323.46873544 2025-08-04,05:42:43.000,216,11047978,3525,0,1754286162,13185.02026379,24859.27357536,53323.43379984001 2025-08-04,05:42:44.000,216,11047985,4845,0,1754286163,13184.986582239995,26704.862693699994,53323.38489000001 2025-08-04,05:42:45.000,216,11047950,3565,0,1754286164,13185.02026379,28089.051007889997,53323.461748320005 2025-08-04,05:42:46.000,216,11047968,3325,0,1754286165,13185.06068165,28550.451812040003,53323.53161952001 2025-08-04,05:42:47.000,216,11047945,4685,0,1754286166,13185.087626889996,28550.47295943,53323.47572256 2025-08-04,05:42:48.000,216,11047967,4645,0,1754286167,13185.08089058,27627.678400260003,53323.461748320005 2025-08-04,05:42:49.000,216,11047952,4325,0,1754286168,13185.128044749996,27627.72774417,53323.51764528 2025-08-04,05:42:50.000,216,11047967,4925,0,1754286169,13185.14151737,22090.98858567,53323.49668392 2025-08-04,05:42:51.000,216,11047901,4685,0,1754286170,13185.14151737,31780.306784999993,53323.53161952001 2025-08-04,05:42:52.000,216,11047947,4565,0,1754286171,13185.168462609996,26704.982528909997,53323.50367104001 2025-08-04,05:42:53.000,216,11047977,4845,0,1754286172,13185.175198919991,32241.756933059994,53323.510658160005 2025-08-04,05:42:54.000,216,11047917,3924,0,1754286173,13185.154989989991,29473.352108160005,53323.54559376 2025-08-04,05:42:55.000,216,11047961,4805,0,1754286174,13185.208880469996,32703.14363895,53323.57354224001 2025-08-04,05:42:56.000,216,11047992,4125,0,1754286175,13185.235825709991,30396.231256889994,53323.56655512 2025-08-04,05:42:57.000,216,11047971,4485,0,1754286176,13185.289716189996,27627.840530250003,53323.55258088001 2025-08-04,05:42:58.000,216,11047901,4565,0,1754286177,13185.303188810001,26705.045971080006,53323.56655512 2025-08-04,05:42:59.000,216,11047993,4805,0,1754286178,13185.282979880001,28089.297727440004,53323.60847784 2025-08-04,05:43:00.000,216,11047959,4845,0,1754286179,13185.323397740001,29012.127532259998,53323.57354224001 2025-08-04,05:43:01.000,216,11047947,4965,0,1754286180,13185.336870359992,28550.705580719994,53323.5945036 2025-08-04,05:43:02.000,216,11047935,3605,0,1754286181,13185.370551909997,25320.942246449995,53323.57354224001 2025-08-04,05:43:03.000,216,11047945,4965,0,1754286182,13185.384024530002,29473.528336410003,53323.56655512 2025-08-04,05:43:04.000,216,11047897,4885,0,1754286183,13185.397497149992,29473.57063119,53323.56655512 2025-08-04,05:43:05.000,216,11047889,4004,0,1754286184,13185.424442390002,29473.542434670002,53323.60149072001 2025-08-04,05:43:06.000,216,11047940,4125,0,1754286185,13185.444651320002,25782.399443639995,53323.55258088001 2025-08-04,05:43:07.000,216,11047938,4125,0,1754286186,13185.451387629997,30396.428632530005,53323.559568000004 2025-08-04,05:43:08.000,216,11047946,4325,0,1754286187,13185.478332869992,28089.438710040005,53323.629439200005 2025-08-04,05:43:09.000,216,11047912,4205,0,1754286188,13185.498541799992,32703.425604150005,53323.65738768 2025-08-04,05:43:10.000,216,11047943,4485,0,1754286189,13185.464860250002,28089.452808300004,53323.65738768 2025-08-04,05:43:11.000,216,11047905,4645,0,1754286190,13185.478332869992,32242.102340430007,53323.60847784 2025-08-04,05:43:12.000,216,11047937,4925,0,1754286191,13185.505278110002,32703.587734140005,53323.6643748 2025-08-04,05:43:13.000,216,11047947,4725,0,1754286192,13185.525487040002,29935.126516200005,53323.71328464 2025-08-04,05:43:14.000,216,11048018,3725,0,1754286193,13185.552432279997,33164.981489159996,53323.65040056001 2025-08-04,05:43:15.000,216,11047954,4405,0,1754286194,13185.579377519993,32703.594783270004,53323.63642632 2025-08-04,05:43:16.000,216,11047944,4285,0,1754286195,13185.579377519993,26705.398427580003,53323.65040056001 2025-08-04,05:43:17.000,216,11047959,4685,0,1754286196,13185.613059069998,31780.85661714,53323.68533616 2025-08-04,05:43:18.000,216,11047974,4405,0,1754286197,13185.619795379993,31780.828420620004,53323.68533616 2025-08-04,05:43:19.000,216,11047982,4245,0,1754286198,13185.626531690003,35472.09124686,53323.69931040001 2025-08-04,05:43:20.000,216,11047971,4725,0,1754286199,13185.666949549988,33165.12952089,53323.71328464 2025-08-04,05:43:21.000,216,11047951,4685,0,1754286200,13185.680422169993,33626.57261982,53323.692323279996 2025-08-04,05:43:22.000,216,11047952,4285,0,1754286201,13185.666949549988,29474.000628120004,53323.734246 2025-08-04,05:43:23.000,216,11047942,4485,0,1754286202,13185.666949549988,29012.58572571,53323.69931040001 2025-08-04,05:43:24.000,216,11047982,4565,0,1754286203,13185.720840029993,26244.223195590006,53323.75520736 2025-08-04,05:43:25.000,216,11047998,3525,0,1754286204,13185.727576339988,30396.872727719994,53323.76219448 2025-08-04,05:43:26.000,216,11047936,4485,0,1754286205,13185.734312649998,30396.900924240006,53323.692323279996 2025-08-04,05:43:27.000,216,11047960,4285,0,1754286206,13185.700631099993,36395.111378190006,53323.727258880004 2025-08-04,05:43:28.000,216,11048010,3485,0,1754286207,13185.761257889993,29012.74080657,53323.727258880004 2025-08-04,05:43:29.000,216,11047931,4765,0,1754286208,13185.767994199989,32703.94723977,53323.71328464 2025-08-04,05:43:30.000,216,11047943,4685,0,1754286209,13185.767994199989,30396.95026815,53323.727258880004 2025-08-04,05:43:31.000,216,11047912,4205,0,1754286210,13185.788203129989,28551.332953289995,53323.734246 2025-08-04,05:43:32.000,216,11047961,4765,0,1754286211,13185.821884679994,27167.151688230006,53323.797130080005 2025-08-04,05:43:33.000,216,11047927,4765,0,1754286212,13185.801675749994,33165.376240440004,53323.734246 2025-08-04,05:43:34.000,216,11047922,4405,0,1754286213,13185.828620989989,35010.91601487,53323.76219448 2025-08-04,05:43:35.000,216,11047895,3685,0,1754286214,13185.922929329994,33626.769995459996,53323.75520736 2025-08-04,05:43:36.000,216,11047891,4004,0,1754286215,13185.97008349999,31319.74482732,53323.81110432 2025-08-04,05:43:37.000,216,11047916,4165,0,1754286216,13185.963347189994,27167.144639100006,53323.76219448 2025-08-04,05:43:38.000,216,11047947,4605,0,1754286217,13185.983556119994,30396.95731728,53323.79014296001 2025-08-04,05:43:39.000,216,11047897,4965,0,1754286218,13185.97008349999,32242.595779530006,53323.81809144001 2025-08-04,05:43:40.000,216,11047914,4285,0,1754286219,13185.99702874,27628.573639769995,53323.79014296001 2025-08-04,05:43:41.000,216,11047923,4805,0,1754286220,13186.0374466,31319.88580992,53323.81110432 2025-08-04,05:43:42.000,216,11047936,4165,0,1754286221,13186.07112814999,35011.07814486,53323.83905280001 2025-08-04,05:43:43.000,216,11047885,4885,0,1754286222,13186.09807339,29935.704544859997,53323.8041172 2025-08-04,05:43:44.000,216,11047890,4565,0,1754286223,13186.07786446,28551.45983763,53323.8739884 2025-08-04,05:43:45.000,216,11047915,4805,0,1754286224,13186.125018629995,30858.485005769995,53323.83905280001 2025-08-04,05:43:46.000,216,11047937,4605,0,1754286225,13186.11154600999,30858.506153160008,53323.860014159996 2025-08-04,05:43:47.000,216,11047901,4965,0,1754286226,13186.13849125,30858.477956639996,53323.88796264001 2025-08-04,05:43:48.000,216,11047923,4805,0,1754286227,13186.145227559995,22091.806284749997,53323.88796264001 2025-08-04,05:43:49.000,216,11047888,4485,0,1754286228,13186.13175493999,30858.506153160008,53323.90892400001 2025-08-04,05:43:50.000,216,11047925,4645,0,1754286229,13186.165436489995,28551.480985019996,53323.92988536 2025-08-04,05:43:51.000,216,11047910,4245,0,1754286230,13186.19911804,31319.857613400003,53323.93687248001 2025-08-04,05:43:52.000,216,11047889,4565,0,1754286231,13186.21259065999,27628.67232759,53323.97180808 2025-08-04,05:43:53.000,216,11047943,4765,0,1754286232,13186.25300851999,28551.43164111,53323.915911120006 2025-08-04,05:43:54.000,216,11047908,4685,0,1754286233,13186.246272209995,29474.261445929995,53323.95084672 2025-08-04,05:43:55.000,216,11047968,4405,0,1754286234,13186.21259065999,30858.485005769995,53323.964820960005 2025-08-04,05:43:56.000,216,11047926,3325,0,1754286235,13186.266481139995,26244.43466949,53323.99276944 2025-08-04,05:43:57.000,216,11047960,4565,0,1754286236,13186.25974483,34088.26243830001,53323.915911120006 2025-08-04,05:43:58.000,216,11047913,3765,0,1754286237,13186.25974483,30397.020759449995,53323.98578232001 2025-08-04,05:43:59.000,216,11047929,4045,0,1754286238,13186.27321744999,33165.41148609,53323.97180808 2025-08-04,05:44:00.000,216,11047947,4965,0,1754286239,13186.306898999996,29012.769003089998,53323.99276944 2025-08-04,05:44:01.000,216,11047888,3485,0,1754286240,13186.286690069996,26705.786129729997,53323.97180808 2025-08-04,05:44:02.000,216,11047922,4445,0,1754286241,13186.306898999996,28551.340002419995,53323.98578232001 2025-08-04,05:44:03.000,216,11047934,4365,0,1754286242,13186.286690069996,27628.587738029993,53323.9787952 2025-08-04,05:44:04.000,216,11047809,5085,0,1754286243,13186.27995376,29935.556513129995,53323.92988536 2025-08-04,05:44:05.000,216,11047926,4685,0,1754286244,13186.286690069996,27167.193983010002,53323.92289824 2025-08-04,05:44:06.000,216,11047897,4605,0,1754286245,13186.29342637999,31319.794171229994,53324.02071792 2025-08-04,05:44:07.000,216,11047928,4485,0,1754286246,13186.31363530999,29935.612906170005,53324.02770504 2025-08-04,05:44:08.000,216,11047932,4325,0,1754286247,13186.306898999996,25782.97042317,53324.013730800005 2025-08-04,05:44:09.000,216,11047878,4405,0,1754286248,13186.286690069996,29012.719659180002,53324.0486664 2025-08-04,05:44:10.000,216,11047926,4365,0,1754286249,13186.32037162,28089.98149305,53323.99975656 2025-08-04,05:44:11.000,216,11047942,4405,0,1754286250,13186.354053169991,29474.183905500002,53323.99975656 2025-08-04,05:44:12.000,216,11047876,3565,0,1754286251,13186.347316859996,28089.96739479,53323.99975656 2025-08-04,05:44:13.000,216,11047877,4765,0,1754286252,13186.33384423999,30858.365170560006,53324.013730800005 2025-08-04,05:44:14.000,216,11047926,4004,0,1754286253,13186.327107929996,33165.38328957,53324.013730800005 2025-08-04,05:44:15.000,216,11047934,4405,0,1754286254,13186.34058055,31319.75187645,53324.013730800005 2025-08-04,05:44:16.000,216,11047973,4765,0,1754286255,13186.354053169991,30397.013710319996,53324.02071792 2025-08-04,05:44:17.000,216,11047905,4805,0,1754286256,13186.38099841,30858.43566186,53324.02770504 2025-08-04,05:44:18.000,216,11047902,4245,0,1754286257,13186.367525789996,28551.417542850002,53324.083602000006 2025-08-04,05:44:19.000,216,11047899,4685,0,1754286258,13186.374262099991,32242.602828660005,53324.15347320001 2025-08-04,05:44:20.000,216,11047891,3765,0,1754286259,13186.374262099991,31781.19497538,53324.111550480004 2025-08-04,05:44:21.000,216,11047910,3525,0,1754286260,13186.414679959991,29935.634053560003,53324.1185376 2025-08-04,05:44:22.000,216,11047870,3485,0,1754286261,13186.394471029991,32242.63807431,53324.1185376 2025-08-04,05:44:23.000,216,11047891,3924,0,1754286262,13186.40120734,30858.456809249998,53324.09058912 2025-08-04,05:44:24.000,216,11047927,4765,0,1754286263,13186.374262099991,28090.051984349993,53324.111550480004 2025-08-04,05:44:25.000,216,11047896,4125,0,1754286264,13186.36078948,26244.45581688,53324.14648608 2025-08-04,05:44:26.000,216,11047901,4685,0,1754286265,13186.367525789996,32704.017731069995,53324.09058912 2025-08-04,05:44:27.000,216,11047925,3765,0,1754286266,13186.36078948,29935.627004430004,53324.10456336001 2025-08-04,05:44:28.000,216,11047924,4205,0,1754286267,13186.306898999996,31781.216122769998,53324.17443456001 2025-08-04,05:44:29.000,216,11047857,4725,0,1754286268,13186.354053169991,26244.44171862,53324.15347320001 2025-08-04,05:44:30.000,216,11047903,4965,0,1754286269,13186.354053169991,28090.073131740006,53324.111550480004 2025-08-04,05:44:31.000,216,11047873,4045,0,1754286270,13186.34058055,26705.870719290004,53324.15347320001 2025-08-04,05:44:32.000,216,11047882,4685,0,1754286271,13186.347316859996,26705.870719290004,53324.16046032 2025-08-04,05:44:33.000,216,11047911,4685,0,1754286272,13186.34058055,29474.310789840005,53324.1884088 2025-08-04,05:44:34.000,216,11047916,4405,0,1754286273,13186.36078948,29012.860641780004,53324.12552472001 2025-08-04,05:44:35.000,216,11047886,4365,0,1754286274,13186.38099841,29935.718643119995,53324.132511840005 2025-08-04,05:44:36.000,216,11047915,4645,0,1754286275,13186.407943649996,27167.334965610004,53324.17443456001 2025-08-04,05:44:37.000,216,11047873,4645,0,1754286276,13186.367525789996,32704.10936976,53324.13949896 2025-08-04,05:44:38.000,216,11047941,4645,0,1754286277,13186.347316859996,23937.479992649998,53324.111550480004 2025-08-04,05:44:39.000,216,11047951,4645,0,1754286278,13186.36078948,30858.541398810004,53324.16744744 2025-08-04,05:44:40.000,216,11047959,4725,0,1754286279,13186.347316859996,29012.952280469995,53324.20937016 2025-08-04,05:44:41.000,216,11047911,4805,0,1754286280,13186.38099841,27628.68642585,53324.20238304001 2025-08-04,05:44:42.000,216,11047917,4885,0,1754286281,13186.394471029991,28551.551476320004,53324.1884088 2025-08-04,05:44:43.000,216,11047943,4685,0,1754286282,13186.387734719996,29935.732741379994,53324.19539592 2025-08-04,05:44:44.000,216,11047970,4165,0,1754286283,13186.40120734,27628.67232759,53324.16046032 2025-08-04,05:44:45.000,216,11047916,4325,0,1754286284,13186.428152579996,31781.37120363,53324.230331520004 2025-08-04,05:44:46.000,216,11047951,4805,0,1754286285,13186.414679959991,33626.981469360006,53324.17443456001 2025-08-04,05:44:47.000,216,11047939,4765,0,1754286286,13186.407943649996,30397.14059466,53324.12552472001 2025-08-04,05:44:48.000,216,11047918,4325,0,1754286287,13186.428152579996,33165.58771434,53324.13949896 2025-08-04,05:44:49.000,216,11047950,4405,0,1754286288,13186.38099841,27167.36316213,53324.20238304001 2025-08-04,05:44:50.000,216,11047866,4125,0,1754286289,13186.407943649996,30858.562546200003,53324.181421680005 2025-08-04,05:44:51.000,216,11047937,4685,0,1754286290,13186.421416270001,27628.735769759995,53324.19539592 2025-08-04,05:44:52.000,216,11047955,4645,0,1754286291,13186.38099841,25321.710601619998,53324.20937016 2025-08-04,05:44:53.000,216,11047892,4405,0,1754286292,13186.434888889991,31781.307761460004,53324.23731864 2025-08-04,05:44:54.000,216,11047961,4685,0,1754286293,13186.421416270001,30397.091250750003,53324.181421680005 2025-08-04,05:44:55.000,216,11047938,4325,0,1754286294,13186.434888889991,29935.67634834,53324.21635728 2025-08-04,05:44:56.000,216,11047893,4805,0,1754286295,13186.421416270001,29935.725692249995,53324.16744744 2025-08-04,05:44:57.000,216,11047948,4285,0,1754286296,13186.407943649996,27628.700524109998,53324.19539592 2025-08-04,05:44:58.000,216,11047952,4285,0,1754286297,13186.414679959991,26244.512209919994,53324.251292880006 2025-08-04,05:44:59.000,216,11047954,4405,0,1754286298,13186.434888889991,28551.502132409994,53324.24430576001 2025-08-04,05:45:00.000,216,11047930,4325,0,1754286299,13186.434888889991,25783.111405770003,53324.26526712 2025-08-04,05:45:01.000,216,11047912,4405,0,1754286300,13186.428152579996,28090.073131740006,53324.32116408001 2025-08-04,05:45:02.000,216,11047917,4765,0,1754286301,13186.441625200001,28090.094279130004,53324.29321560001 2025-08-04,05:45:03.000,216,11047936,4004,0,1754286302,13186.441625200001,31319.914006439998,53324.29321560001 2025-08-04,05:45:04.000,216,11047930,4285,0,1754286303,13186.448361509996,23476.086237630007,53324.230331520004 2025-08-04,05:45:05.000,216,11047963,4805,0,1754286304,13186.455097819991,27628.67232759,53324.31417696 2025-08-04,05:45:06.000,216,11047904,4365,0,1754286305,13186.394471029991,31319.829416880006,53324.30718984 2025-08-04,05:45:07.000,216,11047906,4205,0,1754286306,13186.434888889991,33165.467879129996,53324.31417696 2025-08-04,05:45:08.000,216,11047904,4285,0,1754286307,13186.421416270001,31319.857613400003,53324.31417696 2025-08-04,05:45:09.000,216,11047887,4805,0,1754286308,13186.387734719996,29935.711593989996,53324.279241360004 2025-08-04,05:45:10.000,216,11047919,4845,0,1754286309,13186.387734719996,26244.512209919994,53324.24430576001 2025-08-04,05:45:11.000,216,11047906,4125,0,1754286310,13186.387734719996,27167.299719960007,53324.27225424001 2025-08-04,05:45:12.000,216,11047965,4845,0,1754286311,13186.394471029991,29474.324888100004,53324.26526712 2025-08-04,05:45:13.000,216,11047945,4685,0,1754286312,13186.441625200001,25321.647159450004,53324.300202720005 2025-08-04,05:45:14.000,216,11047875,4004,0,1754286313,13186.374262099991,27628.714622369997,53324.251292880006 2025-08-04,05:45:15.000,216,11047920,4245,0,1754286314,13186.414679959991,33165.54541956,53324.279241360004 2025-08-04,05:45:16.000,216,11047986,4245,0,1754286315,13186.414679959991,30858.555497070003,53324.3281512 2025-08-04,05:45:17.000,216,11047948,4645,0,1754286316,13186.40120734,31781.293663200006,53324.3281512 2025-08-04,05:45:18.000,216,11047933,4965,0,1754286317,13186.421416270001,28090.094279130004,53324.35609968 2025-08-04,05:45:19.000,216,11047956,4365,0,1754286318,13186.374262099991,23937.501140039996,53324.28622848 2025-08-04,05:45:20.000,216,11047923,4725,0,1754286319,13186.367525789996,28551.516230670008,53324.30718984 2025-08-04,05:45:21.000,216,11047952,4325,0,1754286320,13186.367525789996,30397.14059466,53324.35609968 2025-08-04,05:45:22.000,216,11047917,4805,0,1754286321,13186.407943649996,27628.714622369997,53324.349112560005 2025-08-04,05:45:23.000,216,11047922,4405,0,1754286322,13186.38099841,27167.327916480004,53324.30718984 2025-08-04,05:45:24.000,216,11047943,3885,0,1754286323,13186.374262099991,28551.530328930006,53324.32116408001 2025-08-04,05:45:25.000,216,11047912,4085,0,1754286324,13186.367525789996,29935.753888770007,53324.32116408001 2025-08-04,05:45:26.000,216,11047939,4765,0,1754286325,13186.374262099991,23014.734777389996,53324.37007392001 2025-08-04,05:45:27.000,216,11047933,4965,0,1754286326,13186.374262099991,29012.931133079997,53324.26526712 2025-08-04,05:45:28.000,216,11047954,4125,0,1754286327,13186.32037162,30858.562546200003,53324.34212544001 2025-08-04,05:45:29.000,216,11047904,4325,0,1754286328,13186.33384423999,29012.90998569,53324.25828 2025-08-04,05:45:30.000,216,11047935,4885,0,1754286329,13186.306898999996,29012.945231339996,53324.3281512 2025-08-04,05:45:31.000,216,11047903,4685,0,1754286330,13186.32037162,32704.10232063,53324.300202720005 2025-08-04,05:45:32.000,216,11047989,4725,0,1754286331,13186.327107929996,29474.324888100004,53324.25828 2025-08-04,05:45:33.000,216,11047917,4685,0,1754286332,13186.354053169991,27167.313818220005,53324.3281512 2025-08-04,05:45:34.000,216,11047950,3605,0,1754286333,13186.306898999996,26705.934161459998,53324.30718984 2025-08-04,05:45:35.000,216,11047934,4285,0,1754286334,13186.306898999996,30858.541398810004,53324.28622848 2025-08-04,05:45:36.000,216,11047932,4325,0,1754286335,13186.27995376,35011.169783549994,53324.279241360004 2025-08-04,05:45:37.000,216,11047970,4285,0,1754286336,13186.29342637999,33165.55951782,53324.349112560005 2025-08-04,05:45:38.000,216,11047913,4605,0,1754286337,13186.30016269,31781.3641545,53324.31417696 2025-08-04,05:45:39.000,216,11047932,4365,0,1754286338,13186.27321744999,29935.732741379994,53324.33513832 2025-08-04,05:45:40.000,216,11047978,4245,0,1754286339,13186.2395359,29012.959329599995,53324.300202720005 2025-08-04,05:45:41.000,216,11047944,4285,0,1754286340,13186.2395359,32704.13756628,53324.29321560001 2025-08-04,05:45:42.000,216,11047997,4685,0,1754286341,13186.25300851999,33626.91097806,53324.27225424001 2025-08-04,05:45:43.000,216,11047933,4885,0,1754286342,13186.23279958999,26705.877768420003,53324.300202720005 2025-08-04,05:45:44.000,216,11047954,4565,0,1754286343,13186.17217279999,33165.517223040006,53324.27225424001 2025-08-04,05:45:45.000,216,11047983,4004,0,1754286344,13186.21259065999,27628.67232759,53324.279241360004 2025-08-04,05:45:46.000,216,11047941,4765,0,1754286345,13186.21259065999,29012.91703482,53324.29321560001 2025-08-04,05:45:47.000,216,11047971,5005,0,1754286346,13186.185645419995,27167.306769090006,53324.279241360004 2025-08-04,05:45:48.000,216,11047956,4285,0,1754286347,13186.19238172999,25321.752896399994,53324.3281512 2025-08-04,05:45:49.000,216,11047951,4004,0,1754286348,13186.17890911,34088.35407699,53324.279241360004 2025-08-04,05:45:50.000,216,11047980,3765,0,1754286349,13186.205854349995,28090.12952478,53324.28622848 2025-08-04,05:45:51.000,216,11047979,4725,0,1754286350,13186.17217279999,27167.264474309995,53324.32116408001 2025-08-04,05:45:52.000,216,11047959,4045,0,1754286351,13186.19238172999,28090.094279130004,53324.37007392001 2025-08-04,05:45:53.000,216,11047939,4685,0,1754286352,13186.21259065999,32704.13756628,53324.33513832 2025-08-04,05:45:54.000,216,11047937,4165,0,1754286353,13186.19238172999,29935.68339747,53324.26526712 2025-08-04,05:45:55.000,216,11047937,4725,0,1754286354,13186.19911804,27628.67232759,53324.300202720005 2025-08-04,05:45:56.000,216,11047876,4165,0,1754286355,13186.21932697,26705.793178859996,53324.30718984 2025-08-04,05:45:57.000,216,11047968,4325,0,1754286356,13186.226063279995,28090.002640439998,53324.300202720005 2025-08-04,05:45:58.000,216,11047920,4125,0,1754286357,13186.23279958999,32242.567583009994,53324.28622848 2025-08-04,05:45:59.000,216,11047914,4245,0,1754286358,13186.23279958999,26705.708589300004,53324.34212544001 2025-08-04,05:46:00.000,216,11047949,4605,0,1754286359,13186.246272209995,32703.883797600007,53324.28622848 2025-08-04,05:46:01.000,216,11047957,4685,0,1754286360,13186.25300851999,28089.847559579997,53324.25828 2025-08-04,05:46:02.000,216,11047948,4325,0,1754286361,13186.286690069996,28551.248363730003,53324.22334440001 2025-08-04,05:46:03.000,216,11047945,4765,0,1754286362,13186.286690069996,29935.387334009996,53324.300202720005 2025-08-04,05:46:04.000,216,11047941,4004,0,1754286363,13186.32037162,29473.986529860005,53324.279241360004 2025-08-04,05:46:05.000,216,11047926,4405,0,1754286364,13186.31363530999,29935.380284879997,53324.300202720005 2025-08-04,05:46:06.000,216,11047982,4405,0,1754286365,13186.36078948,25321.400439899997,53324.34212544001 2025-08-04,05:46:07.000,216,11047974,4765,0,1754286366,13186.374262099991,31781.004648870003,53324.33513832 2025-08-04,05:46:08.000,216,11047932,4565,0,1754286367,13186.374262099991,30396.703548599995,53324.30718984 2025-08-04,05:46:09.000,216,11047909,5125,0,1754286368,13186.407943649996,27628.418558909994,53324.27225424001 2025-08-04,05:46:10.000,216,11047958,4445,0,1754286369,13186.421416270001,35010.725688360006,53324.300202720005 2025-08-04,05:46:11.000,216,11047941,5044,0,1754286370,13186.455097819991,29935.35913749,53324.31417696 2025-08-04,05:46:12.000,216,11047965,4845,0,1754286371,13186.421416270001,29012.529332670005,53324.279241360004 2025-08-04,05:46:13.000,216,11047927,4885,0,1754286372,13186.441625200001,26705.539410180005,53324.29321560001 2025-08-04,05:46:14.000,216,11047937,5044,0,1754286373,13186.468570439996,24398.478996389997,53324.33513832 2025-08-04,05:46:15.000,216,11047933,4085,0,1754286374,13186.468570439996,28089.685429589998,53324.26526712 2025-08-04,05:46:16.000,216,11047930,4645,0,1754286375,13186.508988299996,24859.8938988,53324.3281512 2025-08-04,05:46:17.000,216,11047978,4605,0,1754286376,13186.508988299996,27166.87677216,53324.31417696 2025-08-04,05:46:18.000,216,11047961,4925,0,1754286377,13186.515724609992,30396.618959040003,53324.30718984 2025-08-04,05:46:19.000,216,11047975,4805,0,1754286378,13186.535933539992,37778.982481529994,53324.300202720005 2025-08-04,05:46:20.000,216,11047970,4365,0,1754286379,13186.529197229996,30396.569615130007,53324.230331520004 2025-08-04,05:46:21.000,216,11047940,4125,0,1754286380,13186.542669850001,25782.596819280006,53324.29321560001 2025-08-04,05:46:22.000,216,11047964,4645,0,1754286381,13186.529197229996,31319.385321690002,53324.300202720005 2025-08-04,05:46:23.000,216,11047944,4645,0,1754286382,13186.569615089997,30396.555516869994,53324.28622848 2025-08-04,05:46:24.000,216,11047910,4645,0,1754286383,13186.576351399992,30396.541418609995,53324.279241360004 2025-08-04,05:46:25.000,216,11047917,3804,0,1754286384,13186.583087710002,30857.94222276,53324.300202720005 2025-08-04,05:46:26.000,216,11047933,5205,0,1754286385,13186.596560329992,30396.604860780004,53324.26526712 2025-08-04,05:46:27.000,216,11047898,4205,0,1754286386,13186.576351399992,31319.307781259995,53324.29321560001 2025-08-04,05:46:28.000,216,11047941,4004,0,1754286387,13186.610032949997,33626.2624581,53324.32116408001 2025-08-04,05:46:29.000,216,11047944,3565,0,1754286388,13186.623505570002,29012.317858769995,53324.27225424001 2025-08-04,05:46:30.000,216,11047935,4085,0,1754286389,13186.610032949997,28550.839514189996,53324.349112560005 2025-08-04,05:46:31.000,216,11047932,3645,0,1754286390,13186.610032949997,25782.51222972,53324.28622848 2025-08-04,05:46:32.000,216,11047886,4085,0,1754286391,13186.616769259992,30396.449779920003,53324.26526712 2025-08-04,05:46:33.000,216,11047893,4725,0,1754286392,13186.596560329992,27166.658249130007,53324.31417696 2025-08-04,05:46:34.000,216,11047959,4925,0,1754286393,13186.562878780001,25321.04093427,53324.32116408001 2025-08-04,05:46:35.000,216,11047906,4445,0,1754286394,13186.569615089997,24398.175883799995,53324.32116408001 2025-08-04,05:46:36.000,216,11047901,3924,0,1754286395,13186.556142469992,29012.198023560006,53324.3630868 2025-08-04,05:46:37.000,216,11047914,4285,0,1754286396,13186.576351399992,29934.978484470004,53324.34212544001 2025-08-04,05:46:38.000,216,11047925,4845,0,1754286397,13186.529197229996,33164.720671350005,53324.30718984 2025-08-04,05:46:39.000,216,11047976,4245,0,1754286398,13186.529197229996,29473.542434670002,53324.33513832 2025-08-04,05:46:40.000,216,11047919,4765,0,1754286399,13186.515724609992,26705.179904549994,53324.3281512 2025-08-04,05:46:41.000,216,11047930,4285,0,1754286400,13186.515724609992,28089.248383529994,53324.37007392001 2025-08-04,05:46:42.000,216,11047924,4365,0,1754286401,13186.488779369996,31318.93417737,53324.279241360004 2025-08-04,05:46:43.000,216,11047935,4805,0,1754286402,13186.488779369996,32703.115442430004,53324.31417696 2025-08-04,05:46:44.000,216,11047892,4565,0,1754286403,13186.488779369996,27166.376283930003,53324.32116408001 2025-08-04,05:46:45.000,216,11047938,4405,0,1754286404,13186.502251990001,32703.087245910006,53324.35609968 2025-08-04,05:46:46.000,216,11047964,4365,0,1754286405,13186.475306749991,27166.298743499996,53324.300202720005 2025-08-04,05:46:47.000,216,11047945,4685,0,1754286406,13186.461834130001,30396.033881249998,53324.279241360004 2025-08-04,05:46:48.000,216,11047934,4365,0,1754286407,13186.502251990001,30396.083225160008,53324.300202720005 2025-08-04,05:46:49.000,216,11047915,4725,0,1754286408,13186.448361509996,29473.204076430004,53324.31417696 2025-08-04,05:46:50.000,216,11047899,4805,0,1754286409,13186.434888889991,26704.855644569994,53324.29321560001 2025-08-04,05:46:51.000,216,11047902,4325,0,1754286410,13186.40120734,27627.607908959995,53324.22334440001 2025-08-04,05:46:52.000,216,11047931,3845,0,1754286411,13186.428152579996,25320.603888209997,53324.32116408001 2025-08-04,05:46:53.000,216,11047920,4325,0,1754286412,13186.414679959991,30395.921095169993,53324.31417696 2025-08-04,05:46:54.000,216,11047924,4165,0,1754286413,13186.354053169991,30857.279604540003,53324.16046032 2025-08-04,05:46:55.000,216,11047932,3605,0,1754286414,13186.33384423999,28550.254436400006,53324.230331520004 2025-08-04,05:46:56.000,216,11047921,4004,0,1754286415,13186.327107929996,25781.906004539997,53324.30718984 2025-08-04,05:46:57.000,216,11047898,4365,0,1754286416,13186.33384423999,29934.37225929,53324.26526712 2025-08-04,05:46:58.000,216,11047913,4845,0,1754286417,13186.29342637999,32241.36218178,53324.23731864 2025-08-04,05:46:59.000,216,11047936,4405,0,1754286418,13186.27321744999,30395.709621269998,53324.24430576001 2025-08-04,05:47:00.000,216,11047872,4405,0,1754286419,13186.266481139995,39162.19801578,53324.24430576001 2025-08-04,05:47:01.000,216,11047977,4605,0,1754286420,13186.23279958999,29934.329964510005,53324.181421680005 2025-08-04,05:47:02.000,216,11047953,4965,0,1754286421,13186.23279958999,31318.511229569995,53324.24430576001 2025-08-04,05:47:03.000,216,11047871,4845,0,1754286422,13186.286690069996,28088.677404000002,53324.251292880006 2025-08-04,05:47:04.000,216,11047904,4405,0,1754286423,13186.266481139995,29011.436717520002,53324.21635728 2025-08-04,05:47:05.000,216,11047923,4725,0,1754286424,13186.25300851999,28549.972471200002,53324.1884088 2025-08-04,05:47:06.000,216,11047875,4845,0,1754286425,13186.246272209995,31318.320903059997,53324.230331520004 2025-08-04,05:47:07.000,216,11047893,4965,0,1754286426,13186.246272209995,32241.171855270004,53324.25828 2025-08-04,05:47:08.000,216,11047958,4125,0,1754286427,13186.25974483,27165.79120614,53324.23731864 2025-08-04,05:47:09.000,216,11047933,4805,0,1754286428,13186.25300851999,29934.104392349996,53324.22334440001 2025-08-04,05:47:10.000,216,11047897,4845,0,1754286429,13186.23279958999,32241.101363969996,53324.17443456001 2025-08-04,05:47:11.000,216,11047923,4805,0,1754286430,13186.226063279995,29011.267538400003,53324.15347320001 2025-08-04,05:47:12.000,216,11047977,4765,0,1754286431,13186.19238172999,31318.201067849994,53324.15347320001 2025-08-04,05:47:13.000,216,11047944,4125,0,1754286432,13186.21259065999,26242.883860889997,53324.19539592 2025-08-04,05:47:14.000,216,11047927,4885,0,1754286433,13186.165436489995,29472.576703860002,53324.1884088 2025-08-04,05:47:15.000,216,11047928,4285,0,1754286434,13186.165436489995,24397.294742550002,53324.16744744 2025-08-04,05:47:16.000,216,11047885,4805,0,1754286435,13186.145227559995,24858.6250554,53324.1884088 2025-08-04,05:47:17.000,216,11047952,4325,0,1754286436,13186.13849125,29472.534409080006,53324.16046032 2025-08-04,05:47:18.000,216,11047922,4485,0,1754286437,13186.11828232,33163.606908810005,53324.14648608 2025-08-04,05:47:19.000,216,11047942,4165,0,1754286438,13186.145227559995,26704.1577807,53324.12552472001 2025-08-04,05:47:20.000,216,11047901,5044,0,1754286439,13186.11828232,34086.38736972,53324.12552472001 2025-08-04,05:47:21.000,216,11047899,4965,0,1754286440,13186.11828232,32240.826447900006,53324.09757624 2025-08-04,05:47:22.000,216,11047896,3965,0,1754286441,13186.104809699995,31318.031888729995,53324.16046032 2025-08-04,05:47:23.000,216,11047922,4325,0,1754286442,13186.09807339,29472.499163429995,53324.16046032 2025-08-04,05:47:24.000,216,11047950,4285,0,1754286443,13186.07786446,32702.20610466,53324.10456336001 2025-08-04,05:47:25.000,216,11047906,4325,0,1754286444,13186.07786446,29933.780132369997,53324.1884088 2025-08-04,05:47:26.000,216,11047935,4725,0,1754286445,13186.03071028999,30395.19503478,53324.12552472001 2025-08-04,05:47:27.000,216,11047948,4725,0,1754286446,13186.064391839995,29933.794230629996,53324.111550480004 2025-08-04,05:47:28.000,216,11047887,3765,0,1754286447,13186.05091921999,35009.069142809996,53324.17443456001 2025-08-04,05:47:29.000,216,11047961,4605,0,1754286448,13186.023973979994,24858.427679760003,53324.09058912 2025-08-04,05:47:30.000,216,11047977,4885,0,1754286449,13186.003765049994,27626.733816840002,53324.16744744 2025-08-04,05:47:31.000,216,11047981,4805,0,1754286450,13186.01050135999,30856.433708940007,53324.16046032 2025-08-04,05:47:32.000,216,11047949,4725,0,1754286451,13185.97008349999,31779.207120720006,53324.12552472001 2025-08-04,05:47:33.000,216,11047877,4725,0,1754286452,13185.943138259994,35470.25142393001,53324.15347320001 2025-08-04,05:47:34.000,216,11047874,4445,0,1754286453,13185.916193019999,34547.52735606,53324.13949896 2025-08-04,05:47:35.000,216,11047919,4645,0,1754286454,13185.862302539994,32701.917090329996,53324.15347320001 2025-08-04,05:47:36.000,216,11047885,5165,0,1754286455,13185.869038849989,31317.756972660005,53324.12552472001 2025-08-04,05:47:37.000,216,11047910,4205,0,1754286456,13185.842093609994,30394.997659140005,53324.1185376 2025-08-04,05:47:38.000,216,11047888,4485,0,1754286457,13185.828620989989,31779.207120720006,53324.09058912 2025-08-04,05:47:39.000,216,11047908,4205,0,1754286458,13185.828620989989,35008.85766891,53324.111550480004 2025-08-04,05:47:40.000,216,11047847,4965,0,1754286459,13185.842093609994,32240.544482700003,53324.15347320001 2025-08-04,05:47:41.000,216,11047871,4725,0,1754286460,13185.808412059989,30395.004708270004,53324.132511840005 2025-08-04,05:47:42.000,216,11047868,4285,0,1754286461,13185.781466819994,26703.875815499996,53324.083602000006 2025-08-04,05:47:43.000,216,11047858,4485,0,1754286462,13185.720840029993,26703.854668109998,53324.013730800005 2025-08-04,05:47:44.000,216,11047869,5125,0,1754286463,13185.727576339988,35008.85061978,53324.03469216001 2025-08-04,05:47:45.000,216,11047969,4605,0,1754286464,13185.693894789998,25781.06715807,53324.02770504 2025-08-04,05:47:46.000,216,11047865,4605,0,1754286465,13185.700631099993,24858.279648030002,53324.083602000006 2025-08-04,05:47:47.000,216,11047939,4765,0,1754286466,13185.707367409988,32701.86774642,53323.97180808 2025-08-04,05:47:48.000,216,11047920,3605,0,1754286467,13185.747785269989,30856.320922860003,53324.02770504 2025-08-04,05:47:49.000,216,11047928,4245,0,1754286468,13185.687158479988,29472.13260867,53323.98578232001 2025-08-04,05:47:50.000,216,11047952,4205,0,1754286469,13185.633267999998,31779.016794209994,53324.03469216001 2025-08-04,05:47:51.000,216,11047895,4525,0,1754286470,13185.640004309993,29933.448823259998,53323.964820960005 2025-08-04,05:47:52.000,216,11047900,4285,0,1754286471,13185.626531690003,29472.019822589995,53323.9787952 2025-08-04,05:47:53.000,216,11047935,4725,0,1754286472,13185.660213239993,33624.591814290005,53324.05565352001 2025-08-04,05:47:54.000,216,11047901,4805,0,1754286473,13185.586113830002,26703.713685509996,53324.013730800005 2025-08-04,05:47:55.000,216,11047946,4285,0,1754286474,13185.545695970002,31317.531400499996,53323.99975656 2025-08-04,05:47:56.000,216,11047942,4085,0,1754286475,13185.552432279997,29010.604920180005,53323.95084672 2025-08-04,05:47:57.000,216,11047891,4645,0,1754286476,13185.532223349997,28549.20411603,53323.99276944 2025-08-04,05:47:58.000,216,11047874,4445,0,1754286477,13185.491805489997,32240.333008800008,53323.93687248001 2025-08-04,05:47:59.000,216,11047912,3525,0,1754286478,13185.485069180002,30856.17994026,53323.92988536 2025-08-04,05:48:00.000,216,11047851,4045,0,1754286479,13185.471596559997,29933.385381090004,53323.95084672 2025-08-04,05:48:01.000,216,11047915,4765,0,1754286480,13185.464860250002,26703.67843986,53323.964820960005 2025-08-04,05:48:02.000,216,11047895,4605,0,1754286481,13185.498541799992,33163.16986275,53323.93687248001 2025-08-04,05:48:03.000,216,11047905,4045,0,1754286482,13185.464860250002,26242.249439189996,53323.88796264001 2025-08-04,05:48:04.000,216,11047940,4645,0,1754286483,13185.471596559997,29471.991626069997,53323.915911120006 2025-08-04,05:48:05.000,216,11047925,4645,0,1754286484,13185.485069180002,31317.566646149993,53323.93687248001 2025-08-04,05:48:06.000,216,11047944,3645,0,1754286485,13185.417706079992,28549.21821429,53323.90193688 2025-08-04,05:48:07.000,216,11047898,4365,0,1754286486,13185.431178699997,27165.100391400003,53323.95084672 2025-08-04,05:48:08.000,216,11047936,4285,0,1754286487,13185.424442390002,30856.222235039997,53323.95084672 2025-08-04,05:48:09.000,216,11047939,4845,0,1754286488,13185.384024530002,26703.727783769995,53323.90892400001 2025-08-04,05:48:10.000,216,11047944,4205,0,1754286489,13185.404233460002,35470.054048289996,53323.98578232001 2025-08-04,05:48:11.000,216,11047931,4925,0,1754286490,13185.417706079992,29933.455872389997,53323.95084672 2025-08-04,05:48:12.000,216,11047928,4285,0,1754286491,13185.370551909997,24396.723763019996,53323.88097552 2025-08-04,05:48:13.000,216,11047909,4765,0,1754286492,13185.336870359992,30394.779136109995,53323.8739884 2025-08-04,05:48:14.000,216,11047933,4965,0,1754286493,13185.323397740001,27165.022850969995,53323.88097552 2025-08-04,05:48:15.000,216,11047861,4965,0,1754286494,13185.323397740001,31778.904008130005,53323.92988536 2025-08-04,05:48:16.000,216,11047950,4205,0,1754286495,13185.303188810001,29471.942282160002,53323.894949760004 2025-08-04,05:48:17.000,216,11047904,4525,0,1754286496,13185.276243569991,30394.694546550003,53323.92289824 2025-08-04,05:48:18.000,216,11047929,4965,0,1754286497,13185.296452499992,34547.196046950005,53323.92289824 2025-08-04,05:48:19.000,216,11047955,4725,0,1754286498,13185.242562020001,30394.73684133,53323.82507856 2025-08-04,05:48:20.000,216,11047904,4445,0,1754286499,13185.208880469996,31317.432712680005,53323.894949760004 2025-08-04,05:48:21.000,216,11047889,4685,0,1754286500,13185.242562020001,35008.53340893,53323.894949760004 2025-08-04,05:48:22.000,216,11047930,4285,0,1754286501,13185.229089399996,28087.73282058,53323.90193688 2025-08-04,05:48:23.000,216,11047889,4805,0,1754286502,13185.18193523,27626.360212950007,53323.915911120006 2025-08-04,05:48:24.000,216,11047917,4765,0,1754286503,13185.14151737,30394.694546550003,53323.8739884 2025-08-04,05:48:25.000,216,11047909,4685,0,1754286504,13185.11457212999,29933.321938919995,53323.88796264001 2025-08-04,05:48:26.000,216,11047952,4325,0,1754286505,13185.128044749996,29471.984576939998,53323.90892400001 2025-08-04,05:48:27.000,216,11047876,4365,0,1754286506,13185.087626889996,29933.286693269998,53323.81110432 2025-08-04,05:48:28.000,216,11047930,4365,0,1754286507,13185.128044749996,32240.340057930007,53323.915911120006 2025-08-04,05:48:29.000,216,11047882,4445,0,1754286508,13185.07415426999,29933.399479350002,53323.86700128001 2025-08-04,05:48:30.000,216,11047894,4205,0,1754286509,13185.03373640999,30394.779136109995,53323.846039920005 2025-08-04,05:48:31.000,216,11047883,4725,0,1754286510,13185.067417959996,28087.789213619995,53323.8739884 2025-08-04,05:48:32.000,216,11047909,4605,0,1754286511,13185.01352747999,24858.117518040002,53323.82507856 2025-08-04,05:48:33.000,216,11047877,4565,0,1754286512,13185.027000099995,31317.587793540006,53323.83905280001 2025-08-04,05:48:34.000,216,11047947,3965,0,1754286513,13184.99331854999,30856.215185909998,53323.76219448 2025-08-04,05:48:35.000,216,11047930,4245,0,1754286514,13184.99331854999,29471.991626069997,53323.81110432 2025-08-04,05:48:36.000,216,11047917,4725,0,1754286515,13184.986582239995,30394.757988719997,53323.77616872 2025-08-04,05:48:37.000,216,11047889,4925,0,1754286516,13184.99331854999,32701.71971469,53323.76219448 2025-08-04,05:48:38.000,216,11047947,4685,0,1754286517,13184.97984593,30394.793234369994,53323.78315584 2025-08-04,05:48:39.000,216,11047901,5005,0,1754286518,13184.986582239995,30856.130596350005,53323.797130080005 2025-08-04,05:48:40.000,216,11047922,3444,0,1754286519,13184.946164379995,27626.43070425,53323.76918160001 2025-08-04,05:48:41.000,216,11047915,4765,0,1754286520,13184.946164379995,29471.991626069997,53323.78315584 2025-08-04,05:48:42.000,216,11047935,4565,0,1754286521,13184.95290068999,29471.984576939998,53323.727258880004 2025-08-04,05:48:43.000,216,11047957,4845,0,1754286522,13184.91921914,29471.97047868,53323.75520736 2025-08-04,05:48:44.000,216,11047934,3485,0,1754286523,13184.905746519995,34547.196046950005,53323.78315584 2025-08-04,05:48:45.000,216,11047932,4485,0,1754286524,13184.87880128,29933.328988049994,53323.70629752 2025-08-04,05:48:46.000,216,11047886,3444,0,1754286525,13184.83838342,25780.848635040005,53323.692323279996 2025-08-04,05:48:47.000,216,11047946,4245,0,1754286526,13184.81143817999,29010.604920180005,53323.727258880004 2025-08-04,05:48:48.000,216,11047923,3765,0,1754286527,13184.81817449,28087.817410140007,53323.678349040005 2025-08-04,05:48:49.000,216,11047877,4845,0,1754286528,13184.77102031999,29471.97752781,53323.692323279996 2025-08-04,05:48:50.000,216,11047936,4365,0,1754286529,13184.77102031999,32701.6985673,53323.678349040005 2025-08-04,05:48:51.000,216,11047928,4205,0,1754286530,13184.75081138999,34085.837537579995,53323.67136192001 2025-08-04,05:48:52.000,216,11047913,4565,0,1754286531,13184.75081138999,29471.984576939998,53323.629439200005 2025-08-04,05:48:53.000,216,11047937,3924,0,1754286532,13184.717129839999,31317.524351369997,53323.60847784 2025-08-04,05:48:54.000,216,11047905,4725,0,1754286533,13184.696920909999,27626.44480251,53323.60149072001 2025-08-04,05:48:55.000,216,11047959,4605,0,1754286534,13184.669975669989,27626.43775338,53323.62245208001 2025-08-04,05:48:56.000,216,11047902,4245,0,1754286535,13184.636294119999,28087.852655790004,53323.53161952001 2025-08-04,05:48:57.000,216,11047878,3565,0,1754286536,13184.669975669989,29472.048019110007,53323.580529360006 2025-08-04,05:48:58.000,216,11047904,4285,0,1754286537,13184.629557809989,30394.772086979996,53323.524632399996 2025-08-04,05:48:59.000,216,11047926,4285,0,1754286538,13184.622821499994,33624.49312647,53323.54559376 2025-08-04,05:49:00.000,216,11047878,4325,0,1754286539,13184.609348879989,29010.576723660008,53323.580529360006 2025-08-04,05:49:01.000,216,11047884,3285,0,1754286540,13184.555458399998,29933.371282830005,53323.53161952001 2025-08-04,05:49:02.000,216,11047906,4405,0,1754286541,13184.562194709993,26703.650243340002,53323.48270968001 2025-08-04,05:49:03.000,216,11047891,4805,0,1754286542,13184.568931019989,27626.402507730003,53323.47572256 2025-08-04,05:49:04.000,216,11047902,4365,0,1754286543,13184.555458399998,28549.18296864,53323.48270968001 2025-08-04,05:49:05.000,216,11047870,4325,0,1754286544,13184.548722089989,30394.687497420004,53323.45476120001 2025-08-04,05:49:06.000,216,11047915,3765,0,1754286545,13184.548722089989,29010.541478009996,53323.51764528 2025-08-04,05:49:07.000,216,11047913,4125,0,1754286546,13184.528513159989,31317.531400499996,53323.49668392 2025-08-04,05:49:08.000,216,11047891,4445,0,1754286547,13184.541985779993,27164.96645793,53323.48270968001 2025-08-04,05:49:09.000,216,11047966,4125,0,1754286548,13184.528513159989,29471.942282160002,53323.461748320005 2025-08-04,05:49:10.000,216,11047938,4245,0,1754286549,13184.528513159989,25780.848635040005,53323.42681272 2025-08-04,05:49:11.000,216,11047882,4405,0,1754286550,13184.528513159989,28549.168870380003,53323.42681272 2025-08-04,05:49:12.000,216,11047916,4405,0,1754286551,13184.488095299988,25319.4266835,53323.50367104001 2025-08-04,05:49:13.000,216,11047868,4125,0,1754286552,13184.467886369988,31778.875811610007,53323.3499544 2025-08-04,05:49:14.000,216,11047870,4445,0,1754286553,13184.474622679998,29933.27964414,53323.44078696 2025-08-04,05:49:15.000,216,11047927,4765,0,1754286554,13184.488095299988,30394.673399160005,53323.44078696 2025-08-04,05:49:16.000,216,11047906,4365,0,1754286555,13184.481358989993,28549.140673860005,53323.391877120004 2025-08-04,05:49:17.000,216,11047868,4445,0,1754286556,13184.454413749998,29933.350135440007,53323.39886424 2025-08-04,05:49:18.000,216,11047889,4765,0,1754286557,13184.474622679998,33624.40853691001,53323.412838480006 2025-08-04,05:49:19.000,216,11047917,4685,0,1754286558,13184.481358989993,28549.112477339993,53323.37091576 2025-08-04,05:49:20.000,216,11047881,4765,0,1754286559,13184.515040539998,28549.154772120004,53323.39886424 2025-08-04,05:49:21.000,216,11047865,4925,0,1754286560,13184.481358989993,25319.419634370002,53323.39886424 2025-08-04,05:49:22.000,216,11047916,4325,0,1754286561,13184.454413749998,26703.607948560006,53323.44078696 2025-08-04,05:49:23.000,216,11047870,3965,0,1754286562,13184.434204819998,24396.568682159996,53323.48270968001 2025-08-04,05:49:24.000,216,11047920,4325,0,1754286563,13184.488095299988,31778.840565959996,53323.43379984001 2025-08-04,05:49:25.000,216,11047918,4405,0,1754286564,13184.467886369988,29471.885889120007,53323.4198256 2025-08-04,05:49:26.000,216,11047928,4405,0,1754286565,13184.467886369988,29010.49918323,53323.44078696 2025-08-04,05:49:27.000,216,11047914,4125,0,1754286566,13184.427468509988,27626.324967299995,53323.43379984001 2025-08-04,05:49:28.000,216,11047910,4365,0,1754286567,13184.467886369988,24857.9906337,53323.37790288 2025-08-04,05:49:29.000,216,11047888,4565,0,1754286568,13184.474622679998,29933.336037179994,53323.40585136001 2025-08-04,05:49:30.000,216,11047831,4925,0,1754286569,13184.467886369988,32240.24841924,53323.342967280005 2025-08-04,05:49:31.000,216,11047895,4525,0,1754286570,13184.488095299988,32701.649223390006,53323.37091576 2025-08-04,05:49:32.000,216,11047911,4445,0,1754286571,13184.427468509988,27626.374311210006,53323.36392864001 2025-08-04,05:49:33.000,216,11047878,4285,0,1754286572,13184.407259580003,30394.73684133,53323.37790288 2025-08-04,05:49:34.000,216,11047923,4685,0,1754286573,13184.434204819998,28549.21116516,53323.39886424 2025-08-04,05:49:35.000,216,11047925,4605,0,1754286574,13184.420732199993,29471.97047868,53323.32899304 2025-08-04,05:49:36.000,216,11047889,4685,0,1754286575,13184.413995889998,30394.828480020005,53323.30104456 2025-08-04,05:49:37.000,216,11047865,4965,0,1754286576,13184.387050650002,30394.800283499993,53323.36392864001 2025-08-04,05:49:38.000,216,11047882,4445,0,1754286577,13184.373578029998,30394.842578280004,53323.356941519996 2025-08-04,05:49:39.000,216,11047926,4405,0,1754286578,13184.393786959998,26242.326979620004,53323.294057440005 2025-08-04,05:49:40.000,216,11047903,4605,0,1754286579,13184.366841720002,28087.88790144,53323.26610896001 2025-08-04,05:49:41.000,216,11047898,4125,0,1754286580,13184.353369099998,27165.14268618,53323.27309608 2025-08-04,05:49:42.000,216,11047916,4325,0,1754286581,13184.353369099998,31317.693530489996,53323.27309608 2025-08-04,05:49:43.000,216,11047902,4285,0,1754286582,13184.319687549993,27165.227275740006,53323.2800832 2025-08-04,05:49:44.000,216,11047878,3804,0,1754286583,13184.373578029998,31779.044990730006,53323.245147600006 2025-08-04,05:49:45.000,216,11047844,4405,0,1754286584,13184.380314339993,34086.034913220006,53323.245147600006 2025-08-04,05:49:46.000,216,11047912,3325,0,1754286585,13184.353369099998,33624.62705994,53323.189250639996 2025-08-04,05:49:47.000,216,11047891,4165,0,1754286586,13184.306214930002,32701.902992069998,53323.23117336 2025-08-04,05:49:48.000,216,11047880,4245,0,1754286587,13184.326423860002,24858.31489368,53323.189250639996 2025-08-04,05:49:49.000,216,11047875,4085,0,1754286588,13184.360105409993,29472.181952579995,53323.245147600006 2025-08-04,05:49:50.000,216,11047886,4405,0,1754286589,13184.333160169997,29010.80229582,53323.19623776001 2025-08-04,05:49:51.000,216,11047882,4285,0,1754286590,13184.326423860002,29933.610953249998,53323.20322488 2025-08-04,05:49:52.000,216,11047924,4285,0,1754286591,13184.306214930002,25781.08125633,53323.21719912001 2025-08-04,05:49:53.000,216,11047874,4405,0,1754286592,13184.353369099998,29472.245394750003,53323.20322488 2025-08-04,05:49:54.000,216,11047892,3965,0,1754286593,13184.333160169997,26242.52435526,53323.21719912001 2025-08-04,05:49:55.000,216,11047912,4285,0,1754286594,13184.346632790002,34086.18294495001,53323.224186240004 2025-08-04,05:49:56.000,216,11047894,4205,0,1754286595,13184.326423860002,30395.06110131,53323.16828928001 2025-08-04,05:49:57.000,216,11047945,4805,0,1754286596,13184.299478619992,32702.100367709994,53323.23816048001 2025-08-04,05:49:58.000,216,11047857,4805,0,1754286597,13184.272533379997,32240.74890747,53323.18226352 2025-08-04,05:49:59.000,216,11047922,4325,0,1754286598,13184.292742309997,28088.282652719994,53323.09841808001 2025-08-04,05:50:00.000,216,11047934,4365,0,1754286599,13184.292742309997,33163.52936838,53323.16130216 2025-08-04,05:50:01.000,216,11047892,4485,0,1754286600,13184.272533379997,29011.034917109995,53323.20322488 2025-08-04,05:50:02.000,216,11047904,4285,0,1754286601,13184.279269689992,31318.074183510005,53323.14732792001 2025-08-04,05:50:03.000,216,11047884,4445,0,1754286602,13184.259060759992,26242.799271330005,53323.16828928001 2025-08-04,05:50:04.000,216,11047977,4845,0,1754286603,13184.252324449997,28088.38134054,53323.189250639996 2025-08-04,05:50:05.000,216,11047914,4285,0,1754286604,13184.265797070002,31779.531380700006,53323.210212 2025-08-04,05:50:06.000,216,11047912,4365,0,1754286605,13184.245588140002,29933.949311489996,53323.23117336 2025-08-04,05:50:07.000,216,11047910,4165,0,1754286606,13184.265797070002,29011.204096229994,53323.189250639996 2025-08-04,05:50:08.000,216,11047907,4725,0,1754286607,13184.259060759992,29934.026851920004,53323.18226352 2025-08-04,05:50:09.000,216,11047924,4205,0,1754286608,13184.319687549993,31318.172871329996,53323.19623776001 2025-08-04,05:50:10.000,216,11047910,4285,0,1754286609,13184.319687549993,31318.236313500005,53323.21719912001 2025-08-04,05:50:11.000,216,11047878,4525,0,1754286610,13184.333160169997,32241.009725280004,53323.19623776001 2025-08-04,05:50:12.000,216,11047870,4325,0,1754286611,13184.346632790002,31318.257460890003,53323.175276400005 2025-08-04,05:50:13.000,216,11047863,4885,0,1754286612,13184.366841720002,32702.473971600004,53323.19623776001 2025-08-04,05:50:14.000,216,11047909,4525,0,1754286613,13184.380314339993,29934.111441479996,53323.16828928001 2025-08-04,05:50:15.000,216,11047912,4045,0,1754286614,13184.353369099998,27627.213157680002,53323.09143096 2025-08-04,05:50:16.000,216,11047923,4605,0,1754286615,13184.407259580003,24397.435725150004,53323.175276400005 2025-08-04,05:50:17.000,216,11047885,4565,0,1754286616,13184.380314339993,30856.99763934,53323.11937944001 2025-08-04,05:50:18.000,216,11047947,4565,0,1754286617,13184.427468509988,26704.517286329996,53323.11239232 2025-08-04,05:50:19.000,216,11047882,4325,0,1754286618,13184.427468509988,32702.607905070006,53323.077456720006 2025-08-04,05:50:20.000,216,11047916,4445,0,1754286619,13184.447677439988,33625.42361163,53323.15431504 2025-08-04,05:50:21.000,216,11047892,4325,0,1754286620,13184.434204819998,32702.657248980002,53323.15431504 2025-08-04,05:50:22.000,216,11047868,4325,0,1754286621,13184.494831609998,25320.357168660004,53323.13335368 2025-08-04,05:50:23.000,216,11047864,4245,0,1754286622,13184.501567919993,33625.46590641,53323.16130216 2025-08-04,05:50:24.000,216,11047940,4405,0,1754286623,13184.548722089989,24397.541462099995,53323.13335368 2025-08-04,05:50:25.000,216,11047933,4645,0,1754286624,13184.515040539998,29011.542454470007,53323.14732792001 2025-08-04,05:50:26.000,216,11047877,4845,0,1754286625,13184.528513159989,32241.341034390003,53323.126366560005 2025-08-04,05:50:27.000,216,11047962,4405,0,1754286626,13184.541985779993,31318.581720870003,53323.15431504 2025-08-04,05:50:28.000,216,11047893,4845,0,1754286627,13184.575667329998,29011.662289679996,53323.16130216 2025-08-04,05:50:29.000,216,11047955,4845,0,1754286628,13184.575667329998,28550.268534660005,53323.189250639996 2025-08-04,05:50:30.000,216,11047884,4525,0,1754286629,13184.602612569994,29934.456848849994,53323.1403408 2025-08-04,05:50:31.000,216,11047817,4885,0,1754286630,13184.568931019989,29011.683437069994,53323.15431504 2025-08-04,05:50:32.000,216,11047888,4325,0,1754286631,13184.609348879989,30857.265506280004,53323.09841808001 2025-08-04,05:50:33.000,216,11047930,4405,0,1754286632,13184.609348879989,30395.906996909995,53323.18226352 2025-08-04,05:50:34.000,216,11047889,3924,0,1754286633,13184.622821499994,28550.289682050003,53323.189250639996 2025-08-04,05:50:35.000,216,11047932,4325,0,1754286634,13184.622821499994,27627.55151592,53323.11937944001 2025-08-04,05:50:36.000,216,11047946,4405,0,1754286635,13184.649766739989,25320.540446040002,53323.126366560005 2025-08-04,05:50:37.000,216,11047936,4565,0,1754286636,13184.683448289994,30857.343046709997,53323.189250639996 2025-08-04,05:50:38.000,216,11047914,4325,0,1754286637,13184.683448289994,29934.54143841,53323.16130216 2025-08-04,05:50:39.000,216,11047863,4925,0,1754286638,13184.703657219994,31780.137605879994,53323.14732792001 2025-08-04,05:50:40.000,216,11047897,4725,0,1754286639,13184.73060245999,33164.29772355,53323.14732792001 2025-08-04,05:50:41.000,216,11047909,4605,0,1754286640,13184.7575477,27166.200055680005,53323.18226352 2025-08-04,05:50:42.000,216,11047962,4645,0,1754286641,13184.784492939994,26704.79925153,53323.08444384 2025-08-04,05:50:43.000,216,11047884,4445,0,1754286642,13184.804701869994,29011.760977500002,53323.16130216 2025-08-04,05:50:44.000,216,11047913,4725,0,1754286643,13184.81817449,31780.151704140007,53323.16828928001 2025-08-04,05:50:45.000,216,11047884,4245,0,1754286644,13184.85185603999,31318.743850860003,53323.13335368 2025-08-04,05:50:46.000,216,11047908,4445,0,1754286645,13184.85185603999,25782.04698714,53323.15431504 2025-08-04,05:50:47.000,216,11047921,4725,0,1754286646,13184.905746519995,27627.629056349993,53323.16828928001 2025-08-04,05:50:48.000,216,11047908,4405,0,1754286647,13184.93942807,31780.186949790004,53323.20322488 2025-08-04,05:50:49.000,216,11047898,4325,0,1754286648,13184.925955449995,26704.841546309995,53323.21719912001 2025-08-04,05:50:50.000,216,11047905,4885,0,1754286649,13184.93269175999,33164.354116589995,53323.14732792001 2025-08-04,05:50:51.000,216,11047946,4325,0,1754286650,13184.925955449995,31318.736801730003,53323.20322488 2025-08-04,05:50:52.000,216,11047899,4605,0,1754286651,13184.97310961999,29011.78212489,53323.1403408 2025-08-04,05:50:53.000,216,11047922,4245,0,1754286652,13184.97310961999,27627.657252870005,53323.13335368 2025-08-04,05:50:54.000,216,11047932,4205,0,1754286653,13184.97310961999,29011.838517929995,53323.20322488 2025-08-04,05:50:55.000,216,11047885,4805,0,1754286654,13184.97310961999,29934.618978839993,53323.18226352 2025-08-04,05:50:56.000,216,11047939,4565,0,1754286655,13185.02026379,30857.48402931,53323.210212 2025-08-04,05:50:57.000,216,11047952,4365,0,1754286656,13185.01352747999,31780.22219544,53323.23117336 2025-08-04,05:50:58.000,216,11047925,4685,0,1754286657,13185.047209029995,29473.338009900006,53323.189250639996 2025-08-04,05:50:59.000,216,11047877,4525,0,1754286658,13185.02026379,29011.909009230003,53323.126366560005 2025-08-04,05:51:00.000,216,11047885,4845,0,1754286659,13184.986582239995,23475.20509638,53323.15431504 2025-08-04,05:51:01.000,216,11047910,4325,0,1754286660,13185.02026379,28550.49410682,53323.20322488 2025-08-04,05:51:02.000,216,11047863,4725,0,1754286661,13185.027000099995,31318.9412265,53323.19623776001 2025-08-04,05:51:03.000,216,11047918,4245,0,1754286662,13185.04047272,27166.369234800004,53323.210212 2025-08-04,05:51:04.000,216,11047903,4965,0,1754286663,13185.06068165,33625.93114899,53323.224186240004 2025-08-04,05:51:05.000,216,11047898,4325,0,1754286664,13185.067417959996,26705.053020210005,53323.175276400005 2025-08-04,05:51:06.000,216,11047945,4765,0,1754286665,13185.05394533999,28089.255432660008,53323.11937944001 2025-08-04,05:51:07.000,216,11047928,4205,0,1754286666,13185.087626889996,30857.674355819996,53323.210212 2025-08-04,05:51:08.000,216,11047889,4725,0,1754286667,13185.087626889996,25782.293706690005,53323.210212 2025-08-04,05:51:09.000,216,11047873,4645,0,1754286668,13185.10109951,29012.042942700005,53323.11239232 2025-08-04,05:51:10.000,216,11047870,4245,0,1754286669,13185.154989989991,28089.297727440004,53323.19623776001 2025-08-04,05:51:11.000,216,11047917,4525,0,1754286670,13185.12130844,32703.256425030006,53323.224186240004 2025-08-04,05:51:12.000,216,11047897,4765,0,1754286671,13185.12130844,29934.886845779998,53323.23816048001 2025-08-04,05:51:13.000,216,11047936,4485,0,1754286672,13185.148253679996,23936.746883130007,53323.189250639996 2025-08-04,05:51:14.000,216,11047887,4765,0,1754286673,13185.134781059991,31780.419571079998,53323.189250639996 2025-08-04,05:51:15.000,216,11047873,4885,0,1754286674,13185.1617263,30857.723699730006,53323.19623776001 2025-08-04,05:51:16.000,216,11047919,4965,0,1754286675,13185.14151737,29012.09228661,53323.189250639996 2025-08-04,05:51:17.000,216,11047909,4605,0,1754286676,13185.12130844,31319.117454749998,53323.23816048001 2025-08-04,05:51:18.000,216,11047958,4325,0,1754286677,13185.154989989991,27627.925119809996,53323.21719912001 2025-08-04,05:51:19.000,216,11047942,4245,0,1754286678,13185.168462609996,29012.113434,53323.189250639996 2025-08-04,05:51:20.000,216,11047905,4765,0,1754286679,13185.175198919991,24398.161785539996,53323.23816048001 2025-08-04,05:51:21.000,216,11047895,4645,0,1754286680,13185.18193523,26705.13056064,53323.23816048001 2025-08-04,05:51:22.000,216,11047933,4525,0,1754286681,13185.154989989991,29473.507189020005,53323.2800832 2025-08-04,05:51:23.000,216,11047965,4685,0,1754286682,13185.168462609996,29473.507189020005,53323.25912184 2025-08-04,05:51:24.000,216,11047921,4805,0,1754286683,13185.1617263,27166.510217400006,53323.21719912001 2025-08-04,05:51:25.000,216,11047913,4605,0,1754286684,13185.175198919991,32703.291670680002,53323.23816048001 2025-08-04,05:51:26.000,216,11047913,4605,0,1754286685,13185.18193523,26705.144658899997,53323.224186240004 2025-08-04,05:51:27.000,216,11047964,4445,0,1754286686,13185.20214416,26705.074167600003,53323.245147600006 2025-08-04,05:51:28.000,216,11047900,4085,0,1754286687,13185.1617263,24859.520294910006,53323.210212 2025-08-04,05:51:29.000,216,11047901,4565,0,1754286688,13185.208880469996,26705.074167600003,53323.189250639996 2025-08-04,05:51:30.000,216,11047919,4605,0,1754286689,13185.20214416,29473.493090760006,53323.19623776001 2025-08-04,05:51:31.000,216,11047872,4085,0,1754286690,13185.215616779991,25320.89995167,53323.26610896001 2025-08-04,05:51:32.000,216,11047905,4925,0,1754286691,13185.195407849991,29012.10638487,53323.210212 2025-08-04,05:51:33.000,216,11047915,4685,0,1754286692,13185.208880469996,28550.65623681,53323.224186240004 2025-08-04,05:51:34.000,216,11047935,4965,0,1754286693,13185.195407849991,29012.064090090003,53323.26610896001 2025-08-04,05:51:35.000,216,11047846,4245,0,1754286694,13185.229089399996,27166.482020879994,53323.27309608 2025-08-04,05:51:36.000,216,11047887,4645,0,1754286695,13185.242562020001,30857.63206104,53323.25912184 2025-08-04,05:51:37.000,216,11047889,4765,0,1754286696,13185.269507259996,26705.031872820007,53323.245147600006 2025-08-04,05:51:38.000,216,11047892,4125,0,1754286697,13185.229089399996,28550.613942030002,53323.189250639996 2025-08-04,05:51:39.000,216,11047890,4285,0,1754286698,13185.208880469996,26243.6381178,53323.26610896001 2025-08-04,05:51:40.000,216,11047855,4965,0,1754286699,13185.20214416,25782.265510170007,53323.23816048001 2025-08-04,05:51:41.000,216,11047848,4245,0,1754286700,13185.20214416,30857.63206104,53323.23816048001 2025-08-04,05:51:42.000,216,11047852,4445,0,1754286701,13185.208880469996,33164.53739397001,53323.23816048001 2025-08-04,05:51:43.000,216,11047941,4485,0,1754286702,13185.229089399996,34087.275560099995,53323.245147600006 2025-08-04,05:51:44.000,216,11047844,3645,0,1754286703,13185.229089399996,30857.603864520002,53323.189250639996 2025-08-04,05:51:45.000,216,11047854,4405,0,1754286704,13185.249298329996,28089.135597450004,53323.18226352 2025-08-04,05:51:46.000,216,11047888,4205,0,1754286705,13185.215616779991,31318.877784330005,53323.20322488 2025-08-04,05:51:47.000,216,11047840,4325,0,1754286706,13185.229089399996,27166.298743499996,53323.11937944001 2025-08-04,05:51:48.000,216,11047891,5005,0,1754286707,13185.215616779991,30857.46993105,53323.189250639996 2025-08-04,05:51:49.000,216,11047923,4765,0,1754286708,13185.222353090001,29011.852616189994,53323.16828928001 2025-08-04,05:51:50.000,216,11047840,4405,0,1754286709,13185.20214416,27166.291694369997,53323.20322488 2025-08-04,05:51:51.000,216,11047857,4645,0,1754286710,13185.208880469996,28550.430664650004,53323.19623776001 2025-08-04,05:51:52.000,216,11047924,3804,0,1754286711,13185.208880469996,26704.904988480004,53323.23816048001 2025-08-04,05:51:53.000,216,11047869,4885,0,1754286712,13185.222353090001,30396.047979509996,53323.21719912001 2025-08-04,05:51:54.000,216,11047872,3605,0,1754286713,13185.168462609996,28089.086253539994,53323.18226352 2025-08-04,05:51:55.000,216,11047842,4245,0,1754286714,13185.168462609996,30396.047979509996,53323.16130216 2025-08-04,05:51:56.000,216,11047867,4525,0,1754286715,13185.148253679996,33164.42460789,53323.25912184 2025-08-04,05:51:57.000,216,11047825,3885,0,1754286716,13185.148253679996,27627.692498520002,53323.15431504 2025-08-04,05:51:58.000,216,11047851,3965,0,1754286717,13185.148253679996,30857.420587140004,53323.20322488 2025-08-04,05:51:59.000,216,11047901,4725,0,1754286718,13185.134781059991,25782.117478440006,53323.224186240004 2025-08-04,05:52:00.000,216,11047829,3965,0,1754286719,13185.148253679996,32241.68644176,53323.14732792001 2025-08-04,05:52:01.000,216,11047843,4645,0,1754286720,13185.14151737,30857.45583279,53323.21719912001 2025-08-04,05:52:02.000,216,11047854,4405,0,1754286721,13185.14151737,28089.086253539994,53323.20322488 2025-08-04,05:52:03.000,216,11047897,4885,0,1754286722,13185.154989989991,31318.863686070006,53323.26610896001 2025-08-04,05:52:04.000,216,11047853,4045,0,1754286723,13185.134781059991,29473.24637121,53323.245147600006 2025-08-04,05:52:05.000,216,11047872,4365,0,1754286724,13185.154989989991,30857.378292359994,53323.27309608 2025-08-04,05:52:06.000,216,11047857,4805,0,1754286725,13185.175198919991,29934.647175360005,53323.30104456 2025-08-04,05:52:07.000,216,11047902,4245,0,1754286726,13185.1617263,23013.670358760006,53323.2800832 2025-08-04,05:52:08.000,216,11047924,4165,0,1754286727,13185.168462609996,29011.76802663,53323.27309608 2025-08-04,05:52:09.000,216,11047920,4365,0,1754286728,13185.168462609996,30395.984537340002,53323.23117336 2025-08-04,05:52:10.000,216,11047933,4965,0,1754286729,13185.188671539996,32703.00265635,53323.23816048001 2025-08-04,05:52:11.000,216,11047908,4125,0,1754286730,13185.154989989991,31780.165802400006,53323.23816048001 2025-08-04,05:52:12.000,216,11047881,4725,0,1754286731,13185.175198919991,29473.211125560003,53323.25213472 2025-08-04,05:52:13.000,216,11047877,4805,0,1754286732,13185.12130844,26704.813349789998,53323.23117336 2025-08-04,05:52:14.000,216,11047904,3565,0,1754286733,13185.175198919991,30395.977488210003,53323.245147600006 2025-08-04,05:52:15.000,216,11047920,4325,0,1754286734,13185.175198919991,28089.00166398,53323.2800832 2025-08-04,05:52:16.000,216,11047887,3885,0,1754286735,13185.168462609996,32241.510213510002,53323.25213472 2025-08-04,05:52:17.000,216,11047881,4965,0,1754286736,13185.128044749996,31780.130556749995,53323.25912184 2025-08-04,05:52:18.000,216,11047901,4245,0,1754286737,13185.188671539996,26243.377299989996,53323.25213472 2025-08-04,05:52:19.000,216,11047916,3565,0,1754286738,13185.148253679996,28088.938221810007,53323.189250639996 2025-08-04,05:52:20.000,216,11047874,3325,0,1754286739,13185.175198919991,31318.687457820008,53323.30104456 2025-08-04,05:52:21.000,216,11047900,4285,0,1754286740,13185.222353090001,28088.902976159996,53323.23117336 2025-08-04,05:52:22.000,216,11047876,4125,0,1754286741,13185.195407849991,29011.676387939995,53323.30803168 2025-08-04,05:52:23.000,216,11047929,4965,0,1754286742,13185.168462609996,35009.80225233,53323.26610896001 2025-08-04,05:52:24.000,216,11047891,4965,0,1754286743,13185.168462609996,30857.251408020005,53323.32200592 2025-08-04,05:52:25.000,216,11047953,4685,0,1754286744,13185.18193523,26243.278612170005,53323.30104456 2025-08-04,05:52:26.000,216,11047912,3325,0,1754286745,13185.195407849991,28088.902976159996,53323.32200592 2025-08-04,05:52:27.000,216,11047933,4805,0,1754286746,13185.168462609996,30395.815358220003,53323.26610896001 2025-08-04,05:52:28.000,216,11047894,4125,0,1754286747,13185.154989989991,32241.348083520003,53323.30104456 2025-08-04,05:52:29.000,216,11047895,4565,0,1754286748,13185.1617263,34086.98654577001,53323.28707032001 2025-08-04,05:52:30.000,216,11047951,4965,0,1754286749,13185.148253679996,28088.754944429995,53323.25912184 2025-08-04,05:52:31.000,216,11047923,4885,0,1754286750,13185.208880469996,29011.563601860005,53323.294057440005 2025-08-04,05:52:32.000,216,11047923,4645,0,1754286751,13185.208880469996,28550.120502930004,53323.30104456 2025-08-04,05:52:33.000,216,11047909,3965,0,1754286752,13185.175198919991,29934.358161030003,53323.294057440005 2025-08-04,05:52:34.000,216,11047923,4965,0,1754286753,13185.148253679996,29011.486061429998,53323.25213472 2025-08-04,05:52:35.000,216,11047970,4245,0,1754286754,13185.148253679996,26704.510237199996,53323.30803168 2025-08-04,05:52:36.000,216,11047939,4885,0,1754286755,13185.1617263,28550.099355540005,53323.342967280005 2025-08-04,05:52:37.000,216,11047858,4405,0,1754286756,13185.154989989991,30395.610933450007,53323.294057440005 2025-08-04,05:52:38.000,216,11047923,3565,0,1754286757,13185.168462609996,30395.667326490002,53323.31501880001 2025-08-04,05:52:39.000,216,11047910,3485,0,1754286758,13185.148253679996,29011.521307079995,53323.3499544 2025-08-04,05:52:40.000,216,11047928,3565,0,1754286759,13185.154989989991,30857.061081509994,53323.37091576 2025-08-04,05:52:41.000,216,11047884,3685,0,1754286760,13185.18193523,24858.970462769998,53323.30104456 2025-08-04,05:52:42.000,216,11047830,4205,0,1754286761,13185.14151737,29472.893914710003,53323.37790288 2025-08-04,05:52:43.000,216,11047860,4485,0,1754286762,13185.168462609996,29472.872767320005,53323.391877120004 2025-08-04,05:52:44.000,216,11047966,4525,0,1754286763,13185.14151737,31318.45483653,53323.32899304 2025-08-04,05:52:45.000,216,11047903,4765,0,1754286764,13185.148253679996,28550.050011629995,53323.38489000001 2025-08-04,05:52:46.000,216,11047894,4325,0,1754286765,13185.107835819996,30395.632080840005,53323.40585136001 2025-08-04,05:52:47.000,216,11047908,4405,0,1754286766,13185.1617263,32241.178904400003,53323.33598016001 2025-08-04,05:52:48.000,216,11047933,4085,0,1754286767,13185.154989989991,30395.625031710006,53323.32200592 2025-08-04,05:52:49.000,216,11047947,4685,0,1754286768,13185.1617263,31318.412541750004,53323.356941519996 2025-08-04,05:52:50.000,216,11047874,3645,0,1754286769,13185.134781059991,26704.46794242,53323.39886424 2025-08-04,05:52:51.000,216,11047894,4525,0,1754286770,13185.12130844,30856.969442820002,53323.33598016001 2025-08-04,05:52:52.000,216,11047945,4805,0,1754286771,13185.134781059991,26243.074187399994,53323.356941519996 2025-08-04,05:52:53.000,216,11047926,4485,0,1754286772,13185.18193523,24858.864725820007,53323.37790288 2025-08-04,05:52:54.000,216,11047930,3685,0,1754286773,13185.14151737,27627.24840333,53323.40585136001 2025-08-04,05:52:55.000,216,11047915,4805,0,1754286774,13185.168462609996,29934.167834520005,53323.342967280005 2025-08-04,05:52:56.000,216,11047881,4845,0,1754286775,13185.154989989991,26704.439745900003,53323.40585136001 2025-08-04,05:52:57.000,216,11047932,4045,0,1754286776,13185.1617263,33625.26853077,53323.36392864001 2025-08-04,05:52:58.000,216,11047880,4325,0,1754286777,13185.168462609996,28088.606912699994,53323.356941519996 2025-08-04,05:52:59.000,216,11047900,3405,0,1754286778,13185.14151737,30395.51224563,53323.44078696 2025-08-04,05:53:00.000,216,11047951,3965,0,1754286779,13185.154989989991,29472.76703037,53323.412838480006 2025-08-04,05:53:01.000,216,11047944,4325,0,1754286780,13185.208880469996,31779.785149379997,53323.45476120001 2025-08-04,05:53:02.000,216,11047889,4685,0,1754286781,13185.195407849991,27627.192010290004,53323.4198256 2025-08-04,05:53:03.000,216,11047919,4805,0,1754286782,13185.18193523,28550.050011629995,53323.40585136001 2025-08-04,05:53:04.000,216,11047898,4605,0,1754286783,13185.20214416,26704.439745900003,53323.46873544 2025-08-04,05:53:05.000,216,11047881,5005,0,1754286784,13185.249298329996,33163.98756183,53323.44078696 2025-08-04,05:53:06.000,216,11047957,4685,0,1754286785,13185.215616779991,27165.826451789995,53323.40585136001 2025-08-04,05:53:07.000,216,11047940,4245,0,1754286786,13185.222353090001,29934.167834520005,53323.42681272 2025-08-04,05:53:08.000,216,11047947,4765,0,1754286787,13185.208880469996,27627.2413542,53323.45476120001 2025-08-04,05:53:09.000,216,11047955,4845,0,1754286788,13185.222353090001,31779.7428546,53323.412838480006 2025-08-04,05:53:10.000,216,11047924,4405,0,1754286789,13185.242562020001,35932.29369891,53323.46873544 2025-08-04,05:53:11.000,216,11047906,4245,0,1754286790,13185.242562020001,27627.262501589998,53323.44078696 2025-08-04,05:53:12.000,216,11047910,3965,0,1754286791,13185.249298329996,29472.788177759998,53323.391877120004 2025-08-04,05:53:13.000,216,11047859,5005,0,1754286792,13185.249298329996,28088.571667049997,53323.44777408 2025-08-04,05:53:14.000,216,11047898,3685,0,1754286793,13185.262770950001,26704.404500250006,53323.43379984001 2025-08-04,05:53:15.000,216,11047878,4365,0,1754286794,13185.249298329996,32241.171855270004,53323.42681272 2025-08-04,05:53:16.000,216,11047901,3965,0,1754286795,13185.296452499992,33163.94526705,53323.44777408 2025-08-04,05:53:17.000,216,11047935,4765,0,1754286796,13185.269507259996,23936.056068389997,53323.49668392 2025-08-04,05:53:18.000,216,11047904,4485,0,1754286797,13185.282979880001,28550.021815109998,53323.461748320005 2025-08-04,05:53:19.000,216,11047889,4805,0,1754286798,13185.249298329996,31779.778100249998,53323.44777408 2025-08-04,05:53:20.000,216,11047868,4485,0,1754286799,13185.235825709991,29472.837521669993,53323.42681272 2025-08-04,05:53:21.000,216,11047905,4645,0,1754286800,13185.222353090001,28550.042962499996,53323.412838480006 2025-08-04,05:53:22.000,216,11047902,4485,0,1754286801,13185.235825709991,29472.865718190005,53323.46873544 2025-08-04,05:53:23.000,216,11047922,4365,0,1754286802,13185.262770950001,29011.47196317,53323.461748320005 2025-08-04,05:53:24.000,216,11047919,5365,0,1754286803,13185.262770950001,30857.032884989996,53323.39886424 2025-08-04,05:53:25.000,216,11047939,4805,0,1754286804,13185.249298329996,30395.646179100004,53323.47572256 2025-08-04,05:53:26.000,216,11047893,4805,0,1754286805,13185.262770950001,30395.68847388,53323.461748320005 2025-08-04,05:53:27.000,216,11047948,4285,0,1754286806,13185.262770950001,25320.371266920003,53323.42681272 2025-08-04,05:53:28.000,216,11047934,3765,0,1754286807,13185.276243569991,25781.71567803,53323.42681272 2025-08-04,05:53:29.000,216,11047906,4405,0,1754286808,13185.282979880001,25320.286677359996,53323.47572256 2025-08-04,05:53:30.000,216,11047879,5044,0,1754286809,13185.323397740001,27165.861697440007,53323.461748320005 2025-08-04,05:53:31.000,216,11047917,4685,0,1754286810,13185.330134049997,29472.809325149996,53323.461748320005 2025-08-04,05:53:32.000,216,11047892,4445,0,1754286811,13185.343606670001,26243.123531310004,53323.48270968001 2025-08-04,05:53:33.000,216,11047918,3245,0,1754286812,13185.343606670001,29472.788177759998,53323.53161952001 2025-08-04,05:53:34.000,216,11047903,5005,0,1754286813,13185.384024530002,30857.039934119995,53323.510658160005 2025-08-04,05:53:35.000,216,11047963,4605,0,1754286814,13185.330134049997,30395.589786059994,53323.559568000004 2025-08-04,05:53:36.000,216,11047893,3965,0,1754286815,13185.410969769997,29934.266522339996,53323.56655512 2025-08-04,05:53:37.000,216,11047885,4965,0,1754286816,13185.384024530002,35009.59077843001,53323.54559376 2025-08-04,05:53:38.000,216,11047866,3444,0,1754286817,13185.397497149992,28549.98656946,53323.53161952001 2025-08-04,05:53:39.000,216,11047867,4685,0,1754286818,13185.404233460002,32241.171855270004,53323.54559376 2025-08-04,05:53:40.000,216,11047939,4885,0,1754286819,13185.417706079992,31779.799247639996,53323.57354224001 2025-08-04,05:53:41.000,216,11047897,4725,0,1754286820,13185.417706079992,28550.064109889994,53323.60149072001 2025-08-04,05:53:42.000,216,11047924,4525,0,1754286821,13185.437915009992,24397.534412969995,53323.580529360006 2025-08-04,05:53:43.000,216,11047930,3485,0,1754286822,13185.437915009992,27165.854648310007,53323.60149072001 2025-08-04,05:53:44.000,216,11047901,4085,0,1754286823,13185.437915009992,33625.29672729,53323.57354224001 2025-08-04,05:53:45.000,216,11047856,4205,0,1754286824,13185.410969769997,28088.621010960007,53323.49668392 2025-08-04,05:53:46.000,216,11047913,4565,0,1754286825,13185.410969769997,29934.188981910003,53323.54559376 2025-08-04,05:53:47.000,216,11047936,3444,0,1754286826,13185.451387629997,29472.830472539994,53323.58751648 2025-08-04,05:53:48.000,216,11047874,4525,0,1754286827,13185.431178699997,32241.20710092,53323.65040056001 2025-08-04,05:53:49.000,216,11047918,4365,0,1754286828,13185.444651320002,29472.802276019996,53323.53860664 2025-08-04,05:53:50.000,216,11047941,4965,0,1754286829,13185.404233460002,29934.188981910003,53323.61546496 2025-08-04,05:53:51.000,216,11047910,4325,0,1754286830,13185.451387629997,27165.882844830005,53323.61546496 2025-08-04,05:53:52.000,216,11047922,4325,0,1754286831,13185.478332869992,31779.74990373,53323.5945036 2025-08-04,05:53:53.000,216,11047918,4285,0,1754286832,13185.471596559997,29934.203080170002,53323.54559376 2025-08-04,05:53:54.000,216,11047896,4565,0,1754286833,13185.458123939992,31779.76400199,53323.510658160005 2025-08-04,05:53:55.000,216,11047941,4445,0,1754286834,13185.498541799992,28088.670354870002,53323.5945036 2025-08-04,05:53:56.000,216,11047900,4405,0,1754286835,13185.538959659993,27627.22725594,53323.65040056001 2025-08-04,05:53:57.000,216,11047857,4045,0,1754286836,13185.559168589993,32241.22119918,53323.70629752 2025-08-04,05:53:58.000,216,11047916,4285,0,1754286837,13185.599586449993,32702.572659419995,53323.71328464 2025-08-04,05:53:59.000,216,11047898,3605,0,1754286838,13185.640004309993,26704.46089329,53323.74123312001 2025-08-04,05:54:00.000,216,11047963,4805,0,1754286839,13185.626531690003,32702.572659419995,53323.77616872 2025-08-04,05:54:01.000,216,11047878,3685,0,1754286840,13185.613059069998,28088.628060090006,53323.748220240006 2025-08-04,05:54:02.000,216,11047866,4125,0,1754286841,13185.619795379993,27627.290698109995,53323.78315584 2025-08-04,05:54:03.000,216,11047903,3885,0,1754286842,13185.626531690003,28088.677404000002,53323.79014296001 2025-08-04,05:54:04.000,216,11047887,4925,0,1754286843,13185.619795379993,32241.193002660002,53323.76918160001 2025-08-04,05:54:05.000,216,11047949,4685,0,1754286844,13185.640004309993,26243.045990879997,53323.82507856 2025-08-04,05:54:06.000,216,11047901,4004,0,1754286845,13185.619795379993,32241.157757010005,53323.85302704 2025-08-04,05:54:07.000,216,11047874,4325,0,1754286846,13185.660213239993,25781.736825419997,53323.82507856 2025-08-04,05:54:08.000,216,11047917,4645,0,1754286847,13185.666949549988,29011.507208819996,53323.86700128001 2025-08-04,05:54:09.000,216,11047882,3444,0,1754286848,13185.714103719998,31779.792198509997,53323.8041172 2025-08-04,05:54:10.000,216,11047885,3885,0,1754286849,13185.727576339988,29011.486061429998,53323.79014296001 2025-08-04,05:54:11.000,216,11047938,3285,0,1754286850,13185.720840029993,28550.071159019994,53323.82507856 2025-08-04,05:54:12.000,216,11047861,4645,0,1754286851,13185.747785269989,34086.782121,53323.8739884 2025-08-04,05:54:13.000,216,11047912,4485,0,1754286852,13185.727576339988,28550.064109889994,53323.83206568 2025-08-04,05:54:14.000,216,11047913,4125,0,1754286853,13185.767994199989,27627.262501589998,53323.8739884 2025-08-04,05:54:15.000,216,11047953,4805,0,1754286854,13185.754521579998,28549.965422070003,53323.81809144001 2025-08-04,05:54:16.000,216,11047902,4485,0,1754286855,13185.808412059989,23936.070166649995,53323.90892400001 2025-08-04,05:54:17.000,216,11047885,4645,0,1754286856,13185.774730509998,31779.77105112,53323.90892400001 2025-08-04,05:54:18.000,216,11047888,4765,0,1754286857,13185.774730509998,29934.203080170002,53323.82507856 2025-08-04,05:54:19.000,216,11047883,4765,0,1754286858,13185.794939439998,27165.798255269998,53323.93687248001 2025-08-04,05:54:20.000,216,11047883,4885,0,1754286859,13185.808412059989,29472.816374279995,53323.88796264001 2025-08-04,05:54:21.000,216,11047911,4725,0,1754286860,13185.815148369998,31779.76400199,53323.90193688 2025-08-04,05:54:22.000,216,11047863,4765,0,1754286861,13185.774730509998,27165.847599179993,53323.93687248001 2025-08-04,05:54:23.000,216,11047882,4245,0,1754286862,13185.767994199989,31318.356148709994,53323.92289824 2025-08-04,05:54:24.000,216,11047913,5044,0,1754286863,13185.828620989989,29934.196031040003,53323.894949760004 2025-08-04,05:54:25.000,216,11047882,4245,0,1754286864,13185.815148369998,30856.955344560003,53323.9787952 2025-08-04,05:54:26.000,216,11047878,4285,0,1754286865,13185.855566229999,36855.07415982,53324.00674368001 2025-08-04,05:54:27.000,216,11047835,4845,0,1754286866,13185.835357299999,24397.506216449998,53323.9787952 2025-08-04,05:54:28.000,216,11047872,4445,0,1754286867,13185.848829919989,29472.78112863,53324.013730800005 2025-08-04,05:54:29.000,216,11047890,4285,0,1754286868,13185.90945670999,29934.146687130007,53323.99975656 2025-08-04,05:54:30.000,216,11047910,4565,0,1754286869,13185.92966563999,32241.122511359994,53324.013730800005 2025-08-04,05:54:31.000,216,11047865,4805,0,1754286870,13185.92966563999,27165.76300962,53324.00674368001 2025-08-04,05:54:32.000,216,11047916,4525,0,1754286871,13185.936401949999,30856.941246300004,53324.013730800005 2025-08-04,05:54:33.000,216,11047875,4845,0,1754286872,13185.922929329994,30395.51224563,53323.99276944 2025-08-04,05:54:34.000,216,11047892,4605,0,1754286873,13185.943138259994,34086.66228579001,53324.06962776 2025-08-04,05:54:35.000,216,11047850,3605,0,1754286874,13185.916193019999,31779.630068519997,53324.013730800005 2025-08-04,05:54:36.000,216,11047909,5085,0,1754286875,13185.92966563999,29011.281636660002,53324.02770504 2025-08-04,05:54:37.000,216,11047916,4645,0,1754286876,13185.922929329994,28549.873783379997,53324.05565352001 2025-08-04,05:54:38.000,216,11047926,4405,0,1754286877,13185.956610879999,31318.186969589995,53324.062640640004 2025-08-04,05:54:39.000,216,11047889,4845,0,1754286878,13186.01723767,28549.951323810004,53323.95084672 2025-08-04,05:54:40.000,216,11047973,4965,0,1754286879,13185.922929329994,33163.726744019994,53324.02071792 2025-08-04,05:54:41.000,216,11047912,4325,0,1754286880,13185.983556119994,29011.197047099995,53324.05565352001 2025-08-04,05:54:42.000,216,11047859,3765,0,1754286881,13185.963347189994,25320.09635085,53324.0486664 2025-08-04,05:54:43.000,216,11047902,3565,0,1754286882,13185.983556119994,33625.11344991,53324.02071792 2025-08-04,05:54:44.000,216,11047871,4085,0,1754286883,13185.983556119994,31779.601872,53324.09058912 2025-08-04,05:54:45.000,216,11047985,4565,0,1754286884,13185.99029242999,28088.3954388,53324.10456336001 2025-08-04,05:54:46.000,216,11047924,4125,0,1754286885,13185.983556119994,28088.416586189996,53324.02071792 2025-08-04,05:54:47.000,216,11047882,4445,0,1754286886,13185.963347189994,29011.1265558,53324.013730800005 2025-08-04,05:54:48.000,216,11047908,4405,0,1754286887,13185.99702874,30856.743870659993,53324.062640640004 2025-08-04,05:54:49.000,216,11047949,4565,0,1754286888,13186.003765049994,30856.750919790007,53324.13949896 2025-08-04,05:54:50.000,216,11047901,4685,0,1754286889,13186.01723767,28088.36019315,53324.05565352001 2025-08-04,05:54:51.000,216,11047897,4045,0,1754286890,13186.05765553,33163.613957940004,53324.12552472001 2025-08-04,05:54:52.000,216,11047913,3765,0,1754286891,13186.023973979994,29933.878820190002,53324.083602000006 2025-08-04,05:54:53.000,216,11047965,4565,0,1754286892,13186.0374466,30856.624035450004,53324.06962776 2025-08-04,05:54:54.000,216,11047979,3965,0,1754286893,13186.044182909995,29472.400475610004,53324.062640640004 2025-08-04,05:54:55.000,216,11047940,4485,0,1754286894,13186.07786446,29011.049015369994,53324.14648608 2025-08-04,05:54:56.000,216,11047919,4004,0,1754286895,13186.05091921999,34086.316878419995,53324.111550480004 2025-08-04,05:54:57.000,216,11047995,4605,0,1754286896,13186.07786446,29933.801279759995,53324.132511840005 2025-08-04,05:54:58.000,216,11047934,4325,0,1754286897,13186.064391839995,27165.424651380003,53324.12552472001 2025-08-04,05:54:59.000,216,11047960,4365,0,1754286898,13186.07112814999,28088.183964900003,53324.07661488001 2025-08-04,05:55:00.000,216,11047902,4285,0,1754286899,13186.07786446,24858.46997454,53324.05565352001 2025-08-04,05:55:01.000,216,11047955,4605,0,1754286900,13186.064391839995,29933.695542810005,53324.04167928 2025-08-04,05:55:02.000,216,11047976,3605,0,1754286901,13186.07786446,24858.427679760003,53324.083602000006 2025-08-04,05:55:03.000,216,11047898,3444,0,1754286902,13186.09133707999,34547.65424040001,53324.132511840005 2025-08-04,05:55:04.000,216,11047935,5044,0,1754286903,13186.07786446,26242.566650039997,53324.10456336001 2025-08-04,05:55:05.000,216,11047834,4365,0,1754286904,13186.064391839995,24858.371286719994,53324.10456336001 2025-08-04,05:55:06.000,216,11047963,4565,0,1754286905,13186.07786446,33624.80328819,53324.1185376 2025-08-04,05:55:07.000,216,11047953,4685,0,1754286906,13186.09133707999,31779.228268110004,53324.13949896 2025-08-04,05:55:08.000,216,11047917,4125,0,1754286907,13186.05091921999,29933.653248029994,53324.14648608 2025-08-04,05:55:09.000,216,11047914,4325,0,1754286908,13186.084600769995,30395.011757400003,53324.21635728 2025-08-04,05:55:10.000,216,11047952,3565,0,1754286909,13186.09133707999,31317.764021790004,53324.12552472001 2025-08-04,05:55:11.000,216,11047942,3645,0,1754286910,13186.09807339,27626.621030759998,53324.1185376 2025-08-04,05:55:12.000,216,11047960,3405,0,1754286911,13186.064391839995,26703.82647159,53324.083602000006 2025-08-04,05:55:13.000,216,11047926,4125,0,1754286912,13186.05091921999,27626.6069325,53324.14648608 2025-08-04,05:55:14.000,216,11047919,4965,0,1754286913,13186.044182909995,21167.115509609997,53324.09757624 2025-08-04,05:55:15.000,216,11047935,3885,0,1754286914,13186.003765049994,29010.788197560003,53324.07661488001 2025-08-04,05:55:16.000,216,11047942,4525,0,1754286915,13186.01723767,30856.377315899997,53324.19539592 2025-08-04,05:55:17.000,216,11047949,4004,0,1754286916,13185.99702874,33163.296747090004,53324.16046032 2025-08-04,05:55:18.000,216,11047945,4845,0,1754286917,13185.99702874,28088.035933170002,53324.17443456001 2025-08-04,05:55:19.000,216,11047948,3405,0,1754286918,13185.97681981,32240.509237050006,53324.09058912 2025-08-04,05:55:20.000,216,11047960,4485,0,1754286919,13185.956610879999,30394.955364359994,53324.1185376 2025-08-04,05:55:21.000,216,11047932,4325,0,1754286920,13185.943138259994,27626.57873598,53324.083602000006 2025-08-04,05:55:22.000,216,11047943,4765,0,1754286921,13185.922929329994,32240.41759836,53324.14648608 2025-08-04,05:55:23.000,216,11047953,4965,0,1754286922,13185.92966563999,29933.498167169993,53324.13949896 2025-08-04,05:55:24.000,216,11047880,4205,0,1754286923,13185.90945670999,29472.11851041,53324.111550480004 2025-08-04,05:55:25.000,216,11047924,4325,0,1754286924,13185.855566229999,29472.069166500005,53324.14648608 2025-08-04,05:55:26.000,216,11047882,4325,0,1754286925,13185.862302539994,31778.974499429998,53324.12552472001 2025-08-04,05:55:27.000,216,11047932,3605,0,1754286926,13185.875775159999,30394.800283499993,53324.16744744 2025-08-04,05:55:28.000,216,11047930,4285,0,1754286927,13185.828620989989,30394.793234369994,53324.06962776 2025-08-04,05:55:29.000,216,11047933,4805,0,1754286928,13185.835357299999,29472.012773459996,53324.13949896 2025-08-04,05:55:30.000,216,11047917,4685,0,1754286929,13185.794939439998,34085.82343932,53324.09757624 2025-08-04,05:55:31.000,216,11047939,4645,0,1754286930,13185.761257889993,32240.340057930007,53324.013730800005 2025-08-04,05:55:32.000,216,11047919,4725,0,1754286931,13185.767994199989,32701.663321650005,53324.09058912 2025-08-04,05:55:33.000,216,11047874,3405,0,1754286932,13185.788203129989,32240.25546837,53324.09058912 2025-08-04,05:55:34.000,216,11047907,5205,0,1754286933,13185.788203129989,27626.367262080006,53324.16744744 2025-08-04,05:55:35.000,216,11047931,4845,0,1754286934,13185.774730509998,28549.112477339993,53324.07661488001 2025-08-04,05:55:36.000,216,11047920,4805,0,1754286935,13185.747785269989,29010.51328149,53324.14648608 2025-08-04,05:55:37.000,216,11047917,4925,0,1754286936,13185.734312649998,29471.836545209997,53324.12552472001 2025-08-04,05:55:38.000,216,11047923,3725,0,1754286937,13185.693894789998,29010.449839320005,53324.132511840005 2025-08-04,05:55:39.000,216,11047885,4805,0,1754286938,13185.734312649998,27164.853671849996,53324.09757624 2025-08-04,05:55:40.000,216,11047932,4365,0,1754286939,13185.727576339988,32701.494142530006,53324.15347320001 2025-08-04,05:55:41.000,216,11047948,4205,0,1754286940,13185.741048959993,24396.434748690008,53324.083602000006 2025-08-04,05:55:42.000,216,11047922,3565,0,1754286941,13185.727576339988,34085.576719770004,53324.06962776 2025-08-04,05:55:43.000,216,11047935,4565,0,1754286942,13185.747785269989,33162.78920973001,53324.05565352001 2025-08-04,05:55:44.000,216,11047923,5044,0,1754286943,13185.714103719998,35931.095346810005,53323.99975656 2025-08-04,05:55:45.000,216,11047889,4925,0,1754286944,13185.693894789998,25319.179963949995,53324.00674368001 2025-08-04,05:55:46.000,216,11047883,4125,0,1754286945,13185.666949549988,27164.67039447,53324.013730800005 2025-08-04,05:55:47.000,216,11047919,3924,0,1754286946,13185.693894789998,29010.17492325,53324.04167928 2025-08-04,05:55:48.000,216,11047927,4605,0,1754286947,13185.680422169993,27164.543510129995,53324.00674368001 2025-08-04,05:55:49.000,216,11047873,4685,0,1754286948,13185.666949549988,32701.21922646,53323.9787952 2025-08-04,05:55:50.000,216,11047904,3485,0,1754286949,13185.660213239993,28087.359216690005,53323.95084672 2025-08-04,05:55:51.000,216,11047913,4765,0,1754286950,13185.673685859998,30855.623058989993,53323.964820960005 2025-08-04,05:55:52.000,216,11047901,3804,0,1754286951,13185.653476929998,29010.083284559994,53323.92988536 2025-08-04,05:55:53.000,216,11047949,3965,0,1754286952,13185.673685859998,30855.601911599995,53323.97180808 2025-08-04,05:55:54.000,216,11047918,4405,0,1754286953,13185.700631099993,33623.92214694001,53323.9787952 2025-08-04,05:55:55.000,216,11047892,4365,0,1754286954,13185.666949549988,28548.647234760007,53323.9438596 2025-08-04,05:55:56.000,216,11047934,4365,0,1754286955,13185.666949549988,28087.232332350002,53323.9438596 2025-08-04,05:55:57.000,216,11047955,4765,0,1754286956,13185.700631099993,28548.647234760007,53323.97180808 2025-08-04,05:55:58.000,216,11047898,4245,0,1754286957,13185.680422169993,25780.242409860002,53323.83905280001 2025-08-04,05:55:59.000,216,11047875,4685,0,1754286958,13185.653476929998,31778.241389910007,53323.9438596 2025-08-04,05:56:00.000,216,11047889,4645,0,1754286959,13185.640004309993,30855.446830739995,53323.85302704 2025-08-04,05:56:01.000,216,11047879,4805,0,1754286960,13185.640004309993,28548.449859119995,53323.8739884 2025-08-04,05:56:02.000,216,11047887,4725,0,1754286961,13185.673685859998,29471.223270899995,53323.860014159996 2025-08-04,05:56:03.000,216,11047914,4325,0,1754286962,13185.633267999998,28548.40756434,53323.88796264001 2025-08-04,05:56:04.000,216,11047873,4925,0,1754286963,13185.666949549988,32239.45891668,53323.88097552 2025-08-04,05:56:05.000,216,11047933,4525,0,1754286964,13185.666949549988,25780.073230740003,53323.846039920005 2025-08-04,05:56:06.000,216,11047909,3804,0,1754286965,13185.633267999998,26241.41059272,53323.90892400001 2025-08-04,05:56:07.000,216,11047899,4805,0,1754286966,13185.646740619988,23011.65430758,53323.88796264001 2025-08-04,05:56:08.000,216,11047923,4765,0,1754286967,13185.626531690003,32239.388425380006,53323.797130080005 2025-08-04,05:56:09.000,216,11047854,4045,0,1754286968,13185.619795379993,32700.718738230004,53323.85302704 2025-08-04,05:56:10.000,216,11047882,4165,0,1754286969,13185.606322760003,30855.200111190003,53323.88796264001 2025-08-04,05:56:11.000,216,11047911,3965,0,1754286970,13185.640004309993,28086.823482809996,53323.8041172 2025-08-04,05:56:12.000,216,11047962,4245,0,1754286971,13185.660213239993,32239.226295390006,53323.81809144001 2025-08-04,05:56:13.000,216,11047969,4605,0,1754286972,13185.626531690003,29470.99064961,53323.81110432 2025-08-04,05:56:14.000,216,11047891,3885,0,1754286973,13185.619795379993,32239.268590170002,53323.797130080005 2025-08-04,05:56:15.000,216,11047929,4885,0,1754286974,13185.599586449993,29932.31391333,53323.74123312001 2025-08-04,05:56:16.000,216,11047915,4165,0,1754286975,13185.633267999998,25318.460952690002,53323.797130080005 2025-08-04,05:56:17.000,216,11047907,4004,0,1754286976,13185.633267999998,27625.33103997,53323.72027176001 2025-08-04,05:56:18.000,216,11047936,4285,0,1754286977,13185.579377519993,27163.937284950007,53323.76219448 2025-08-04,05:56:19.000,216,11047919,4725,0,1754286978,13185.572641209998,27625.31694171,53323.734246 2025-08-04,05:56:20.000,216,11047890,4405,0,1754286979,13185.559168589993,29932.194078119996,53323.64341344 2025-08-04,05:56:21.000,216,11047973,4845,0,1754286980,13185.606322760003,32700.45087129,53323.678349040005 2025-08-04,05:56:22.000,216,11047900,4205,0,1754286981,13185.640004309993,29009.343125910003,53323.67136192001 2025-08-04,05:56:23.000,216,11047912,4325,0,1754286982,13185.606322760003,31777.635164730003,53323.678349040005 2025-08-04,05:56:24.000,216,11047874,4445,0,1754286983,13185.619795379993,30854.847654690006,53323.6643748 2025-08-04,05:56:25.000,216,11047868,4125,0,1754286984,13185.640004309993,31316.20616406,53323.65040056001 2025-08-04,05:56:26.000,216,11047943,4645,0,1754286985,13185.626531690003,27163.69761453,53323.67136192001 2025-08-04,05:56:27.000,216,11047892,3285,0,1754286986,13185.700631099993,28086.485124569997,53323.60149072001 2025-08-04,05:56:28.000,216,11047921,4445,0,1754286987,13185.640004309993,30854.678475570006,53323.65738768 2025-08-04,05:56:29.000,216,11047865,4525,0,1754286988,13185.673685859998,29931.905063790007,53323.61546496 2025-08-04,05:56:30.000,216,11047884,3645,0,1754286989,13185.673685859998,28547.730847860003,53323.63642632 2025-08-04,05:56:31.000,216,11047929,4805,0,1754286990,13185.660213239993,32238.838593239998,53323.60149072001 2025-08-04,05:56:32.000,216,11047919,3804,0,1754286991,13185.666949549988,30854.713721220003,53323.65040056001 2025-08-04,05:56:33.000,216,11047928,4285,0,1754286992,13185.666949549988,23933.969525909997,53323.60847784 2025-08-04,05:56:34.000,216,11047915,3804,0,1754286993,13185.640004309993,26240.874858840005,53323.6643748 2025-08-04,05:56:35.000,216,11047923,4765,0,1754286994,13185.666949549988,30393.29881881,53323.60149072001 2025-08-04,05:56:36.000,216,11047891,3845,0,1754286995,13185.646740619988,26240.832564059994,53323.61546496 2025-08-04,05:56:37.000,216,11047895,4925,0,1754286996,13185.700631099993,26702.21926995,53323.63642632 2025-08-04,05:56:38.000,216,11047924,3685,0,1754286997,13185.660213239993,28547.77314264,53323.58751648 2025-08-04,05:56:39.000,216,11047930,4605,0,1754286998,13185.707367409988,28086.344141969996,53323.580529360006 2025-08-04,05:56:40.000,216,11047901,3685,0,1754286999,13185.673685859998,29009.089357229997,53323.524632399996 2025-08-04,05:56:41.000,216,11047869,4965,0,1754287000,13185.680422169993,25318.066201409994,53323.57354224001 2025-08-04,05:56:42.000,216,11047949,4004,0,1754287001,13185.660213239993,24395.335084410006,53323.47572256 2025-08-04,05:56:43.000,216,11047933,4605,0,1754287002,13185.640004309993,28547.681503950007,53323.57354224001 2025-08-04,05:56:44.000,216,11047940,4605,0,1754287003,13185.633267999998,31777.416641699994,53323.510658160005 2025-08-04,05:56:45.000,216,11047931,4045,0,1754287004,13185.666949549988,29931.890965529994,53323.49668392 2025-08-04,05:56:46.000,216,11047883,5005,0,1754287005,13185.660213239993,22549.795309980007,53323.46873544 2025-08-04,05:56:47.000,216,11047912,3965,0,1754287006,13185.640004309993,26240.860760580006,53323.53860664 2025-08-04,05:56:48.000,216,11047864,3765,0,1754287007,13185.687158479988,30393.249474900003,53323.51764528 2025-08-04,05:56:49.000,216,11047938,3525,0,1754287008,13185.666949549988,29470.469013990005,53323.461748320005 2025-08-04,05:56:50.000,216,11047886,4165,0,1754287009,13185.693894789998,31315.973542770007,53323.39886424 2025-08-04,05:56:51.000,216,11047884,4205,0,1754287010,13185.693894789998,27624.950386950004,53323.461748320005 2025-08-04,05:56:52.000,216,11047903,4765,0,1754287011,13185.687158479988,29931.80637597,53323.48270968001 2025-08-04,05:56:53.000,216,11047873,3965,0,1754287012,13185.680422169993,21626.972554289998,53323.44777408 2025-08-04,05:56:54.000,216,11047919,4965,0,1754287013,13185.687158479988,27163.5495828,53323.47572256 2025-08-04,05:56:55.000,216,11047855,4645,0,1754287014,13185.693894789998,26240.797318409997,53323.49668392 2025-08-04,05:56:56.000,216,11047885,4765,0,1754287015,13185.700631099993,28086.30889632,53323.461748320005 2025-08-04,05:56:57.000,216,11047887,4045,0,1754287016,13185.693894789998,26240.76912189,53323.42681272 2025-08-04,05:56:58.000,216,11047890,4445,0,1754287017,13185.680422169993,29931.764081190006,53323.461748320005 2025-08-04,05:56:59.000,216,11047870,3645,0,1754287018,13185.693894789998,27163.457944110007,53323.46873544 2025-08-04,05:57:00.000,216,11047874,3485,0,1754287019,13185.714103719998,33161.42872764,53323.44777408 2025-08-04,05:57:01.000,216,11047898,4245,0,1754287020,13185.707367409988,32700.063169140005,53323.461748320005 2025-08-04,05:57:02.000,216,11047895,4805,0,1754287021,13185.687158479988,35468.28471666,53323.42681272 2025-08-04,05:57:03.000,216,11047865,4045,0,1754287022,13185.687158479988,27163.500238890003,53323.44777408 2025-08-04,05:57:04.000,216,11047888,4325,0,1754287023,13185.673685859998,22088.331063660007,53323.45476120001 2025-08-04,05:57:05.000,216,11047892,4365,0,1754287024,13185.727576339988,33161.45692416,53323.45476120001 2025-08-04,05:57:06.000,216,11047863,4965,0,1754287025,13185.666949549988,30854.57273862,53323.524632399996 2025-08-04,05:57:07.000,216,11047898,3525,0,1754287026,13185.687158479988,33161.41462938,53323.39886424 2025-08-04,05:57:08.000,216,11047907,4765,0,1754287027,13185.727576339988,29470.412620949995,53323.43379984001 2025-08-04,05:57:09.000,216,11047851,3924,0,1754287028,13185.707367409988,30854.474050799996,53323.461748320005 2025-08-04,05:57:10.000,216,11047863,3885,0,1754287029,13185.720840029993,27624.781207830005,53323.412838480006 2025-08-04,05:57:11.000,216,11047898,4245,0,1754287030,13185.741048959993,29008.997718540006,53323.40585136001 2025-08-04,05:57:12.000,216,11047886,4205,0,1754287031,13185.774730509998,28086.15381546,53323.356941519996 2025-08-04,05:57:13.000,216,11047928,3444,0,1754287032,13185.747785269989,29470.36327704,53323.356941519996 2025-08-04,05:57:14.000,216,11047919,3924,0,1754287033,13185.767994199989,31315.853707560003,53323.391877120004 2025-08-04,05:57:15.000,216,11047881,5005,0,1754287034,13185.821884679994,31777.19811867,53323.4198256 2025-08-04,05:57:16.000,216,11047929,3885,0,1754287035,13185.821884679994,22088.25352323,53323.42681272 2025-08-04,05:57:17.000,216,11047938,4445,0,1754287036,13185.828620989989,34084.1739429,53323.33598016001 2025-08-04,05:57:18.000,216,11047920,4325,0,1754287037,13185.875775159999,29931.65129511,53323.39886424 2025-08-04,05:57:19.000,216,11047874,4125,0,1754287038,13185.902720399994,27624.809404350002,53323.48270968001 2025-08-04,05:57:20.000,216,11047924,4645,0,1754287039,13185.922929329994,29009.004767670005,53323.43379984001 2025-08-04,05:57:21.000,216,11047913,5125,0,1754287040,13185.97008349999,33161.372334600004,53323.461748320005 2025-08-04,05:57:22.000,216,11047928,4325,0,1754287041,13185.922929329994,30854.44585428,53323.42681272 2025-08-04,05:57:23.000,216,11047935,4605,0,1754287042,13185.956610879999,31315.804363649993,53323.461748320005 2025-08-04,05:57:24.000,216,11047906,4525,0,1754287043,13185.916193019999,30393.038000999994,53323.391877120004 2025-08-04,05:57:25.000,216,11047917,4885,0,1754287044,13185.943138259994,29008.92017811,53323.38489000001 2025-08-04,05:57:26.000,216,11048029,4245,0,1754287045,13185.983556119994,32699.96448132,53323.43379984001 2025-08-04,05:57:27.000,216,11047936,3365,0,1754287046,13186.01723767,29008.941325499996,53323.461748320005 2025-08-04,05:57:28.000,216,11047779,4045,0,1754287047,13186.03071028999,27624.738913049994,53323.43379984001 2025-08-04,05:57:29.000,216,11047856,3325,0,1754287048,13186.044182909995,26240.62109016,53323.43379984001 2025-08-04,05:57:30.000,216,11047887,4765,0,1754287049,13186.044182909995,29008.927227239998,53323.461748320005 2025-08-04,05:57:31.000,216,11047900,3565,0,1754287050,13186.023973979994,29931.700639019997,53323.51764528 2025-08-04,05:57:32.000,216,11047872,4245,0,1754287051,13186.023973979994,29931.714737279995,53323.4896968 2025-08-04,05:57:33.000,216,11047849,4645,0,1754287052,13186.064391839995,28086.160864589998,53323.4896968 2025-08-04,05:57:34.000,216,11047849,4965,0,1754287053,13186.084600769995,28086.12561894,53323.49668392 2025-08-04,05:57:35.000,216,11047859,4685,0,1754287054,13186.11828232,29470.313933130004,53323.510658160005 2025-08-04,05:57:36.000,216,11047883,4645,0,1754287055,13186.09807339,29008.89198159,53323.48270968001 2025-08-04,05:57:37.000,216,11047929,4765,0,1754287056,13186.09807339,31315.818461910007,53323.43379984001 2025-08-04,05:57:38.000,216,11047841,4725,0,1754287057,13186.125018629995,26240.62813929,53323.42681272 2025-08-04,05:57:39.000,216,11047854,3405,0,1754287058,13186.13175493999,31777.219266059998,53323.48270968001 2025-08-04,05:57:40.000,216,11047842,4285,0,1754287059,13186.17890911,32700.006776099995,53323.48270968001 2025-08-04,05:57:41.000,216,11047874,4205,0,1754287060,13186.185645419995,29931.700639019997,53323.50367104001 2025-08-04,05:57:42.000,216,11047876,4365,0,1754287061,13186.205854349995,25317.875874899997,53323.50367104001 2025-08-04,05:57:43.000,216,11047859,4685,0,1754287062,13186.205854349995,30854.41060863,53323.49668392 2025-08-04,05:57:44.000,216,11047865,4805,0,1754287063,13186.246272209995,28547.547570480005,53323.4896968 2025-08-04,05:57:45.000,216,11047937,4765,0,1754287064,13186.21932697,28086.11856981,53323.48270968001 2025-08-04,05:57:46.000,216,11047851,4685,0,1754287065,13186.27321744999,27624.738913049994,53323.53860664 2025-08-04,05:57:47.000,216,11047872,4285,0,1754287066,13186.286690069996,26701.958452139996,53323.49668392 2025-08-04,05:57:48.000,216,11047871,4685,0,1754287067,13186.30016269,32238.51433326,53323.44078696 2025-08-04,05:57:49.000,216,11047877,4965,0,1754287068,13186.306898999996,30854.361264720006,53323.48270968001 2025-08-04,05:57:50.000,216,11047897,4605,0,1754287069,13186.34058055,28086.090373290004,53323.50367104001 2025-08-04,05:57:51.000,216,11047870,4365,0,1754287070,13186.387734719996,31315.698626700003,53323.43379984001 2025-08-04,05:57:52.000,216,11047870,4205,0,1754287071,13186.40120734,29470.236392699997,53323.48270968001 2025-08-04,05:57:53.000,216,11047840,4205,0,1754287072,13186.421416270001,29931.538509029997,53323.47572256 2025-08-04,05:57:54.000,216,11047902,4525,0,1754287073,13186.461834130001,25317.69259752,53323.49668392 2025-08-04,05:57:55.000,216,11047852,4365,0,1754287074,13186.407943649996,29008.7298516,53323.46873544 2025-08-04,05:57:56.000,216,11047917,4925,0,1754287075,13186.468570439996,30392.861772749995,53323.461748320005 2025-08-04,05:57:57.000,216,11047851,4965,0,1754287076,13186.482043060001,29008.715753340002,53323.461748320005 2025-08-04,05:57:58.000,216,11047884,4605,0,1754287077,13186.529197229996,29008.73690073,53323.461748320005 2025-08-04,05:57:59.000,216,11047848,4365,0,1754287078,13186.522460920001,26701.838616930007,53323.43379984001 2025-08-04,05:58:00.000,216,11047866,4085,0,1754287079,13186.562878780001,29470.102459229995,53323.44078696 2025-08-04,05:58:01.000,216,11047876,4325,0,1754287080,13186.535933539992,31776.965497380006,53323.43379984001 2025-08-04,05:58:02.000,216,11047870,4125,0,1754287081,13186.583087710002,34545.208192289996,53323.46873544 2025-08-04,05:58:03.000,216,11047881,4525,0,1754287082,13186.576351399992,32238.246466319993,53323.43379984001 2025-08-04,05:58:04.000,216,11047894,3605,0,1754287083,13186.610032949997,26701.73992911,53323.46873544 2025-08-04,05:58:05.000,216,11047860,4205,0,1754287084,13186.663923430002,28085.871850259995,53323.50367104001 2025-08-04,05:58:06.000,216,11047863,4845,0,1754287085,13186.663923430002,27163.105487609995,53323.53161952001 2025-08-04,05:58:07.000,216,11047888,4205,0,1754287086,13186.704341290002,29469.996722280004,53323.50367104001 2025-08-04,05:58:08.000,216,11047903,4725,0,1754287087,13186.724550220002,29931.376379039997,53323.50367104001 2025-08-04,05:58:09.000,216,11047892,4645,0,1754287088,13186.751495459997,30392.713741019994,53323.461748320005 2025-08-04,05:58:10.000,216,11047847,4885,0,1754287089,13186.778440699993,29469.961476630007,53323.49668392 2025-08-04,05:58:11.000,216,11047885,4765,0,1754287090,13186.778440699993,29931.32703513,53323.50367104001 2025-08-04,05:58:12.000,216,11047849,4645,0,1754287091,13186.825594870003,26240.310928439998,53323.45476120001 2025-08-04,05:58:13.000,216,11047955,4725,0,1754287092,13186.825594870003,29931.319986000002,53323.49668392 2025-08-04,05:58:14.000,216,11047874,3645,0,1754287093,13186.872749039998,30854.022906479993,53323.48270968001 2025-08-04,05:58:15.000,216,11047870,4205,0,1754287094,13186.866012729988,29931.305887740004,53323.4896968 2025-08-04,05:58:16.000,216,11047909,4765,0,1754287095,13186.933375829998,26240.30387931,53323.47572256 2025-08-04,05:58:17.000,216,11047936,3885,0,1754287096,13186.946848449988,31315.466005409995,53323.48270968001 2025-08-04,05:58:18.000,216,11047914,4365,0,1754287097,13186.987266309989,23933.405595510005,53323.461748320005 2025-08-04,05:58:19.000,216,11047946,4365,0,1754287098,13187.034420479999,27163.0561437,53323.50367104001 2025-08-04,05:58:20.000,216,11047848,4445,0,1754287099,13187.034420479999,31776.845662170002,53323.51764528 2025-08-04,05:58:21.000,216,11047971,4645,0,1754287100,13187.041156789994,32699.548582649993,53323.510658160005 2025-08-04,05:58:22.000,216,11047952,4165,0,1754287101,13187.074838339999,32699.597926560004,53323.580529360006 2025-08-04,05:58:23.000,216,11047954,4205,0,1754287102,13187.101783579994,28547.188064849994,53323.51764528 2025-08-04,05:58:24.000,216,11047944,4725,0,1754287103,13187.10851988999,36390.599934989994,53323.524632399996 2025-08-04,05:58:25.000,216,11047938,4125,0,1754287104,13187.12872881999,29469.926230979996,53323.53860664 2025-08-04,05:58:26.000,216,11047953,4725,0,1754287105,13187.162410369994,30854.072250390003,53323.580529360006 2025-08-04,05:58:27.000,216,11047944,4205,0,1754287106,13187.16914667999,28085.766113310005,53323.53161952001 2025-08-04,05:58:28.000,216,11047910,4325,0,1754287107,13187.175882989999,33160.97758332,53323.60847784 2025-08-04,05:58:29.000,216,11047923,5005,0,1754287108,13187.20956453999,32699.555631780007,53323.58751648 2025-08-04,05:58:30.000,216,11047916,3525,0,1754287109,13187.23650978,28085.766113310005,53323.58751648 2025-08-04,05:58:31.000,216,11047906,4325,0,1754287110,13187.27019132999,25317.474074490005,53323.57354224001 2025-08-04,05:58:32.000,216,11047920,3804,0,1754287111,13187.303872879995,27624.3512109,53323.58751648 2025-08-04,05:58:33.000,216,11047877,4525,0,1754287112,13187.263455019995,26701.620093899997,53323.61546496 2025-08-04,05:58:34.000,216,11047915,3804,0,1754287113,13187.283663949995,29931.18605253,53323.61546496 2025-08-04,05:58:35.000,216,11047885,4725,0,1754287114,13187.3173455,29931.207199919998,53323.5945036 2025-08-04,05:58:36.000,216,11047910,4485,0,1754287115,13187.364499669995,28547.152819199997,53323.65738768 2025-08-04,05:58:37.000,216,11047879,4805,0,1754287116,13187.39818122,32238.140729370003,53323.65040056001 2025-08-04,05:58:38.000,216,11047909,4765,0,1754287117,13187.41165383999,26701.556651730003,53323.51764528 2025-08-04,05:58:39.000,216,11047901,4605,0,1754287118,13187.445335389995,27162.915161099998,53323.62245208001 2025-08-04,05:58:40.000,216,11047930,4085,0,1754287119,13187.404917529995,24855.974582519993,53323.629439200005 2025-08-04,05:58:41.000,216,11047903,4645,0,1754287120,13187.47901694,37313.204167649994,53323.629439200005 2025-08-04,05:58:42.000,216,11047918,4485,0,1754287121,13187.45207169999,28546.920197910003,53323.559568000004 2025-08-04,05:58:43.000,216,11047934,4485,0,1754287122,13187.49922587,32238.063188939996,53323.65040056001 2025-08-04,05:58:44.000,216,11047885,4845,0,1754287123,13187.5194348,26701.465013039997,53323.60847784 2025-08-04,05:58:45.000,216,11047870,4325,0,1754287124,13187.51269848999,29008.377395100004,53323.60847784 2025-08-04,05:58:46.000,216,11047931,4685,0,1754287125,13187.51269848999,30853.924218660002,53323.69931040001 2025-08-04,05:58:47.000,216,11047943,4845,0,1754287126,13187.586797899996,30853.903071270004,53323.63642632 2025-08-04,05:58:48.000,216,11047895,4965,0,1754287127,13187.573325279991,25317.36833754,53323.6643748 2025-08-04,05:58:49.000,216,11047943,4645,0,1754287128,13187.586797899996,24855.89704209,53323.69931040001 2025-08-04,05:58:50.000,216,11047930,4445,0,1754287129,13187.566588969996,36390.39551022,53323.6643748 2025-08-04,05:58:51.000,216,11047896,4485,0,1754287130,13187.566588969996,27624.18203178,53323.6643748 2025-08-04,05:58:52.000,216,11047868,4285,0,1754287131,13187.613743139991,30853.874874750007,53323.734246 2025-08-04,05:58:53.000,216,11047904,4405,0,1754287132,13187.640688380001,31776.514353060003,53323.72027176001 2025-08-04,05:58:54.000,216,11047918,3885,0,1754287133,13187.721524100001,29469.693609690003,53323.68533616 2025-08-04,05:58:55.000,216,11047881,3845,0,1754287134,13187.714787789992,29931.059168189997,53323.678349040005 2025-08-04,05:58:56.000,216,11047884,4405,0,1754287135,13187.734996719992,27162.760080239997,53323.65738768 2025-08-04,05:58:57.000,216,11047949,4685,0,1754287136,13187.741733030001,34544.82049014,53323.65738768 2025-08-04,05:58:58.000,216,11047929,4725,0,1754287137,13187.761941960001,29931.073266449996,53323.76918160001 2025-08-04,05:58:59.000,216,11047962,4445,0,1754287138,13187.788887199997,29469.658364040006,53323.734246 2025-08-04,05:59:00.000,216,11047892,4285,0,1754287139,13187.795623509992,29008.292805539997,53323.78315584 2025-08-04,05:59:01.000,216,11047946,4205,0,1754287140,13187.829305059997,26701.394521740003,53323.77616872 2025-08-04,05:59:02.000,216,11047921,4645,0,1754287141,13187.869722919997,29469.70770795,53323.81110432 2025-08-04,05:59:03.000,216,11047942,4365,0,1754287142,13187.896668159992,33160.709716380006,53323.81110432 2025-08-04,05:59:04.000,216,11047951,4765,0,1754287143,13187.923613400002,30392.410628430007,53323.797130080005 2025-08-04,05:59:05.000,216,11047893,4725,0,1754287144,13187.923613400002,28546.899050520005,53323.81110432 2025-08-04,05:59:06.000,216,11047900,4245,0,1754287145,13187.896668159992,30853.77618693,53323.797130080005 2025-08-04,05:59:07.000,216,11047932,4245,0,1754287146,13187.910140779997,29931.00982428,53323.82507856 2025-08-04,05:59:08.000,216,11047991,4885,0,1754287147,13187.930349709997,29008.292805539997,53323.86700128001 2025-08-04,05:59:09.000,216,11047925,4725,0,1754287148,13187.970767569997,23471.743973549994,53323.86700128001 2025-08-04,05:59:10.000,216,11047985,3645,0,1754287149,13187.990976499997,29008.25051076,53323.83206568 2025-08-04,05:59:11.000,216,11047934,3685,0,1754287150,13188.004449120002,25778.592913440007,53323.83206568 2025-08-04,05:59:12.000,216,11047957,3845,0,1754287151,13188.024658050002,27624.118589610007,53323.86700128001 2025-08-04,05:59:13.000,216,11047974,4325,0,1754287152,13188.051603289998,31315.162892819993,53323.85302704 2025-08-04,05:59:14.000,216,11047952,3645,0,1754287153,13187.997712809993,29931.02392254,53323.88097552 2025-08-04,05:59:15.000,216,11047943,4645,0,1754287154,13188.031394359998,23933.12363031,53323.85302704 2025-08-04,05:59:16.000,216,11047908,3765,0,1754287155,13188.071812219998,31315.127647169997,53323.86700128001 2025-08-04,05:59:17.000,216,11047975,4045,0,1754287156,13188.024658050002,28546.835608349997,53323.90193688 2025-08-04,05:59:18.000,216,11047943,3804,0,1754287157,13188.085284839988,24855.833599920006,53323.85302704 2025-08-04,05:59:19.000,216,11047908,4445,0,1754287158,13188.118966389993,30392.31194061,53323.88097552 2025-08-04,05:59:20.000,216,11047961,3965,0,1754287159,13188.145911629988,26701.316981309996,53323.90193688 2025-08-04,05:59:21.000,216,11047961,4845,0,1754287160,13188.186329489989,27624.125638740006,53323.92988536 2025-08-04,05:59:22.000,216,11047942,3605,0,1754287161,13188.172856869998,30853.762088670002,53323.915911120006 2025-08-04,05:59:23.000,216,11047943,4685,0,1754287162,13188.199802109993,25778.585864310007,53323.88097552 2025-08-04,05:59:24.000,216,11047909,5085,0,1754287163,13188.220011039994,29469.587872739998,53323.88796264001 2025-08-04,05:59:25.000,216,11047913,4765,0,1754287164,13188.186329489989,27624.160884390003,53323.894949760004 2025-08-04,05:59:26.000,216,11047913,4725,0,1754287165,13188.233483659998,31776.528451320002,53323.915911120006 2025-08-04,05:59:27.000,216,11047939,4605,0,1754287166,13188.233483659998,32237.922206339994,53323.92988536 2025-08-04,05:59:28.000,216,11047946,3485,0,1754287167,13188.253692589999,32237.936304600007,53323.98578232001 2025-08-04,05:59:29.000,216,11047944,3525,0,1754287168,13188.294110449999,29469.672462300005,53323.92289824 2025-08-04,05:59:30.000,216,11047920,3325,0,1754287169,13188.246956279989,35006.207196029995,53323.92289824 2025-08-04,05:59:31.000,216,11047926,4165,0,1754287170,13188.300846759994,29008.321002059994,53323.894949760004 2025-08-04,05:59:32.000,216,11047951,4685,0,1754287171,13188.294110449999,24855.88294383,53323.92289824 2025-08-04,05:59:33.000,216,11047946,4405,0,1754287172,13188.321055689994,31315.148794559995,53323.90892400001 2025-08-04,05:59:34.000,216,11047944,3444,0,1754287173,13188.321055689994,32237.936304600007,53323.92289824 2025-08-04,05:59:35.000,216,11047943,4565,0,1754287174,13188.287374139989,33622.06822575,53324.00674368001 2025-08-04,05:59:36.000,216,11047939,4805,0,1754287175,13188.36820985999,31315.191089340005,53323.92289824 2025-08-04,05:59:37.000,216,11047945,3965,0,1754287176,13188.361473549994,30853.78323606,53323.99276944 2025-08-04,05:59:38.000,216,11047955,4885,0,1754287177,13188.381682479994,32699.358256139996,53323.964820960005 2025-08-04,05:59:39.000,216,11047949,4605,0,1754287178,13188.381682479994,28085.611032450004,53323.98578232001 2025-08-04,05:59:40.000,216,11047926,4245,0,1754287179,13188.374946169999,31315.289777159996,53323.88796264001 2025-08-04,05:59:41.000,216,11047973,4125,0,1754287180,13188.3951551,29931.094413839994,53324.00674368001 2025-08-04,05:59:42.000,216,11047899,5005,0,1754287181,13188.374946169999,28085.603983320005,53324.02071792 2025-08-04,05:59:43.000,216,11047996,4365,0,1754287182,13188.41536403,29931.150806880003,53323.95084672 2025-08-04,05:59:44.000,216,11047906,4405,0,1754287183,13188.422100339994,32699.379403529994,53323.97180808 2025-08-04,05:59:45.000,216,11047987,4685,0,1754287184,13188.43557296,28085.618081580003,53324.00674368001 2025-08-04,05:59:46.000,216,11047895,4805,0,1754287185,13188.38841878999,32699.414649180006,53324.00674368001 2025-08-04,05:59:47.000,216,11047908,4325,0,1754287186,13188.401891409994,31776.676483050003,53324.02770504 2025-08-04,05:59:48.000,216,11047964,4405,0,1754287187,13188.442309269994,27162.936308489996,53323.95084672 2025-08-04,05:59:49.000,216,11047911,4845,0,1754287188,13188.44904557999,26701.521406080006,53323.99276944 2025-08-04,05:59:50.000,216,11047943,4605,0,1754287189,13188.422100339994,29469.834592290004,53323.99975656 2025-08-04,05:59:51.000,216,11047974,4205,0,1754287190,13188.44904557999,37313.28875721,53323.99975656 2025-08-04,05:59:52.000,216,11047930,4325,0,1754287191,13188.462518199995,28547.138720939998,53324.03469216001 2025-08-04,05:59:53.000,216,11047957,4965,0,1754287192,13188.422100339994,34545.03901317,53324.02770504 2025-08-04,05:59:54.000,216,11047885,4765,0,1754287193,13188.49619975,27624.34416177,53324.02770504 2025-08-04,05:59:55.000,216,11047986,4205,0,1754287194,13188.462518199995,27162.992701530005,53324.02770504 2025-08-04,05:59:56.000,216,11047887,4805,0,1754287195,13188.47599082,30854.029955610007,53323.99975656 2025-08-04,05:59:57.000,216,11047914,4325,0,1754287196,13188.50967236999,34545.067209689994,53323.99975656 2025-08-04,05:59:58.000,216,11047881,4645,0,1754287197,13188.49619975,30854.072250390003,53324.00674368001 2025-08-04,05:59:59.000,216,11047913,4645,0,1754287198,13188.55682654,29008.56067248,53324.09058912 2025-08-04,06:00:00.000,216,11047916,4485,0,1754287199,13188.57029915999,34545.067209689994,53324.09757624 2025-08-04,06:00:01.000,216,11047984,4405,0,1754287200,13188.55009022999,33622.32199443001,53324.07661488001 2025-08-04,06:00:02.000,216,11047938,4205,0,1754287201,13188.57029915999,29469.961476630007,53324.14648608 2025-08-04,06:00:03.000,216,11047904,4325,0,1754287202,13188.5972444,25778.896026029994,53324.1185376 2025-08-04,06:00:04.000,216,11047921,4725,0,1754287203,13188.57703547,29008.525426830005,53324.09757624 2025-08-04,06:00:05.000,216,11047905,4525,0,1754287204,13188.57029915999,31315.473054539994,53324.1185376 2025-08-04,06:00:06.000,216,11047921,4605,0,1754287205,13188.61071701999,28085.82955548,53324.17443456001 2025-08-04,06:00:07.000,216,11047922,4405,0,1754287206,13188.583771779995,29469.968525760007,53324.13949896 2025-08-04,06:00:08.000,216,11047921,4765,0,1754287207,13188.5972444,28547.202163110007,53324.13949896 2025-08-04,06:00:09.000,216,11047915,4685,0,1754287208,13188.57703547,29008.56772161,53324.09757624 2025-08-04,06:00:10.000,216,11047919,4685,0,1754287209,13188.583771779995,30854.177987339994,53324.16046032 2025-08-04,06:00:11.000,216,11047961,4765,0,1754287210,13188.603980709995,28547.28675267,53324.16046032 2025-08-04,06:00:12.000,216,11047929,4925,0,1754287211,13188.5972444,27163.119585869994,53324.132511840005 2025-08-04,06:00:13.000,216,11047955,4685,0,1754287212,13188.61071701999,29470.03196793,53324.132511840005 2025-08-04,06:00:14.000,216,11047939,5005,0,1754287213,13188.61745333,31776.937300859994,53324.1185376 2025-08-04,06:00:15.000,216,11047944,4325,0,1754287214,13188.63766226,26240.43076365,53324.181421680005 2025-08-04,06:00:16.000,216,11047935,4004,0,1754287215,13188.624189639995,28085.97758721,53324.15347320001 2025-08-04,06:00:17.000,216,11047864,4325,0,1754287216,13188.63766226,28547.329047449995,53324.13949896 2025-08-04,06:00:18.000,216,11047909,4885,0,1754287217,13188.664607499995,32238.373350659997,53324.16046032 2025-08-04,06:00:19.000,216,11047931,4725,0,1754287218,13188.63766226,27624.548586539997,53324.14648608 2025-08-04,06:00:20.000,216,11047895,4685,0,1754287219,13188.664607499995,29008.786244639996,53324.17443456001 2025-08-04,06:00:21.000,216,11047898,4205,0,1754287220,13188.65113487999,28086.026931119995,53324.09058912 2025-08-04,06:00:22.000,216,11047914,4325,0,1754287221,13188.684816429995,27163.281715859994,53324.16744744 2025-08-04,06:00:23.000,216,11047898,4165,0,1754287222,13188.725234289996,25779.170942099998,53324.181421680005 2025-08-04,06:00:24.000,216,11047911,4805,0,1754287223,13188.765652149996,33622.5969105,53324.16744744 2025-08-04,06:00:25.000,216,11047904,4365,0,1754287224,13188.75891584,26240.536500600007,53324.132511840005 2025-08-04,06:00:26.000,216,11047913,3965,0,1754287225,13188.77238845999,29931.552607289996,53324.09757624 2025-08-04,06:00:27.000,216,11047943,4725,0,1754287226,13188.806070009996,27624.654323490002,53324.16744744 2025-08-04,06:00:28.000,216,11047893,4845,0,1754287227,13188.792597389991,31315.72682322,53324.17443456001 2025-08-04,06:00:29.000,216,11047930,4485,0,1754287228,13188.826278939996,31315.74797061,53324.16744744 2025-08-04,06:00:30.000,216,11047898,4365,0,1754287229,13188.81954263,23472.30085482,53324.181421680005 2025-08-04,06:00:31.000,216,11047933,4685,0,1754287230,13188.83975156,30854.41060863,53324.1185376 2025-08-04,06:00:32.000,216,11047907,4805,0,1754287231,13188.83975156,28547.533472220006,53324.111550480004 2025-08-04,06:00:33.000,216,11047939,5005,0,1754287232,13188.812806319991,25317.932267940007,53324.132511840005 2025-08-04,06:00:34.000,216,11047904,4325,0,1754287233,13188.880169420001,26240.684532330008,53324.21635728 2025-08-04,06:00:35.000,216,11047870,4125,0,1754287234,13188.873433109991,30854.509296450007,53324.17443456001 2025-08-04,06:00:36.000,216,11047943,4965,0,1754287235,13188.900378350001,25779.3119247,53324.23731864 2025-08-04,06:00:37.000,216,11047880,4045,0,1754287236,13188.913850969991,33161.45692416,53324.14648608 2025-08-04,06:00:38.000,216,11047900,4405,0,1754287237,13188.873433109991,32700.11251305,53324.27225424001 2025-08-04,06:00:39.000,216,11047941,4605,0,1754287238,13188.893642039991,35007.053091630005,53324.279241360004 2025-08-04,06:00:40.000,216,11047922,4405,0,1754287239,13188.886905729996,34084.35017115,53324.29321560001 2025-08-04,06:00:41.000,216,11047909,4765,0,1754287240,13188.880169420001,29931.869818139996,53324.32116408001 2025-08-04,06:00:42.000,216,11047868,4285,0,1754287241,13188.880169420001,28547.787240899997,53324.279241360004 2025-08-04,06:00:43.000,216,11047779,4925,0,1754287242,13188.866696799996,31777.480083870003,53324.34212544001 2025-08-04,06:00:44.000,216,11047890,4125,0,1754287243,13188.893642039991,25779.572742510005,53324.251292880006 2025-08-04,06:00:45.000,216,11047910,4325,0,1754287244,13188.900378350001,25779.551595120007,53324.28622848 2025-08-04,06:00:46.000,216,11047924,4485,0,1754287245,13188.900378350001,28547.878879590004,53324.35609968 2025-08-04,06:00:47.000,216,11047887,4445,0,1754287246,13188.934059899992,33161.696594580004,53324.300202720005 2025-08-04,06:00:48.000,216,11047905,4805,0,1754287247,13188.927323589996,28547.850683070006,53324.31417696 2025-08-04,06:00:49.000,216,11047938,4325,0,1754287248,13188.947532519996,25318.193085749997,53324.37007392001 2025-08-04,06:00:50.000,216,11047925,4645,0,1754287249,13188.940796210001,28086.534468480007,53324.24430576001 2025-08-04,06:00:51.000,216,11047898,4485,0,1754287250,13188.947532519996,32238.944330190003,53324.31417696 2025-08-04,06:00:52.000,216,11047938,4125,0,1754287251,13188.954268829992,27625.16890998,53324.3281512 2025-08-04,06:00:53.000,216,11047934,4325,0,1754287252,13189.008159309997,32238.96547758,53324.41199664001 2025-08-04,06:00:54.000,216,11047935,4725,0,1754287253,13188.994686689992,30393.45389967,53324.33513832 2025-08-04,06:00:55.000,216,11047923,4845,0,1754287254,13188.987950379997,32700.42267477,53324.31417696 2025-08-04,06:00:56.000,216,11047908,4365,0,1754287255,13188.974477759992,28086.590861520002,53324.3630868 2025-08-04,06:00:57.000,216,11047884,4525,0,1754287256,13188.967741449997,29470.729831799996,53324.34212544001 2025-08-04,06:00:58.000,216,11047966,3605,0,1754287257,13188.974477759992,29009.3642733,53324.29321560001 2025-08-04,06:00:59.000,216,11047907,4845,0,1754287258,13188.961005140001,30854.953391639996,53324.25828 2025-08-04,06:01:00.000,216,11047902,4405,0,1754287259,13189.014895619992,28086.562665000005,53324.27225424001 2025-08-04,06:01:01.000,216,11047982,4165,0,1754287260,13188.967741449997,31316.248458839997,53324.32116408001 2025-08-04,06:01:02.000,216,11047937,4045,0,1754287261,13188.994686689992,27625.211204759995,53324.37007392001 2025-08-04,06:01:03.000,216,11047918,3485,0,1754287262,13188.994686689992,27625.175959109998,53324.38404816 2025-08-04,06:01:04.000,216,11047927,5205,0,1754287263,13188.954268829992,28086.555615870006,53324.39103528001 2025-08-04,06:01:05.000,216,11047942,3845,0,1754287264,13189.014895619992,29932.13063595,53324.37007392001 2025-08-04,06:01:06.000,216,11047971,4725,0,1754287265,13189.055313479992,27163.831548000002,53324.418983760006 2025-08-04,06:01:07.000,216,11047961,4525,0,1754287266,13189.055313479992,29932.123586820002,53324.39103528001 2025-08-04,06:01:08.000,216,11047939,4605,0,1754287267,13189.068786099997,29470.758028320008,53324.3630868 2025-08-04,06:01:09.000,216,11047824,4205,0,1754287268,13189.095731339992,31316.290753620007,53324.30718984 2025-08-04,06:01:10.000,216,11047912,4445,0,1754287269,13189.129412889997,31777.66336125,53324.35609968 2025-08-04,06:01:11.000,216,11047916,3405,0,1754287270,13189.115940269992,28086.583812390003,53324.3630868 2025-08-04,06:01:12.000,216,11047916,3325,0,1754287271,13189.115940269992,30854.88994947,53324.3281512 2025-08-04,06:01:13.000,216,11047913,4725,0,1754287272,13189.129412889997,28547.963469149996,53324.349112560005 2025-08-04,06:01:14.000,216,11047911,4165,0,1754287273,13189.136149199992,22549.992685620004,53324.39103528001 2025-08-04,06:01:15.000,216,11047896,3725,0,1754287274,13189.176567059993,27163.810400610004,53324.3630868 2025-08-04,06:01:16.000,216,11047958,4325,0,1754287275,13189.176567059993,31316.276655359994,53324.446932240004 2025-08-04,06:01:17.000,216,11047923,4965,0,1754287276,13189.216984919993,30393.503243579995,53324.38404816 2025-08-04,06:01:18.000,216,11047942,4405,0,1754287277,13189.223721230002,31777.705656029997,53324.43994512001 2025-08-04,06:01:19.000,216,11047947,4165,0,1754287278,13189.216984919993,27625.204155629996,53324.48186784 2025-08-04,06:01:20.000,216,11047883,4765,0,1754287279,13189.230457539998,26702.40959646,53324.45391936 2025-08-04,06:01:21.000,216,11047964,3365,0,1754287280,13189.304556949988,30393.43980141,53324.43994512001 2025-08-04,06:01:22.000,216,11047938,4405,0,1754287281,13189.318029569993,29009.279683739995,53324.45391936 2025-08-04,06:01:23.000,216,11047904,4365,0,1754287282,13189.318029569993,28547.850683070006,53324.48186784 2025-08-04,06:01:24.000,216,11047892,4445,0,1754287283,13189.297820639993,27163.718761919998,53324.47488072 2025-08-04,06:01:25.000,216,11047912,4365,0,1754287284,13189.331502189998,31777.550575169997,53324.55173904 2025-08-04,06:01:26.000,216,11047933,4845,0,1754287285,13189.324765879988,29470.638193110004,53324.55173904 2025-08-04,06:01:27.000,216,11047968,4245,0,1754287286,13189.331502189998,29009.2232907,53324.54475192 2025-08-04,06:01:28.000,216,11047956,4125,0,1754287287,13189.331502189998,30854.73486861,53324.57968752001 2025-08-04,06:01:29.000,216,11047919,4725,0,1754287288,13189.338238499993,34084.455908100004,53324.53077768 2025-08-04,06:01:30.000,216,11047927,4765,0,1754287289,13189.358447429993,28086.47102631,53324.59366176 2025-08-04,06:01:31.000,216,11047941,4605,0,1754287290,13189.358447429993,28086.46397718,53324.6425716 2025-08-04,06:01:32.000,216,11047938,4485,0,1754287291,13189.344974809988,32238.887937149993,53324.60064888 2025-08-04,06:01:33.000,216,11047960,4405,0,1754287292,13189.351711119998,28086.47102631,53324.53776480001 2025-08-04,06:01:34.000,216,11047924,4405,0,1754287293,13189.365183739988,30393.397506630005,53324.60763600001 2025-08-04,06:01:35.000,216,11047919,4805,0,1754287294,13189.378656359993,27625.119566070003,53324.565713280004 2025-08-04,06:01:36.000,216,11047943,4965,0,1754287295,13189.392128979998,22549.901046929997,53324.5028292 2025-08-04,06:01:37.000,216,11047937,4725,0,1754287296,13189.392128979998,28086.485124569997,53324.586674640006 2025-08-04,06:01:38.000,216,11047937,4725,0,1754287297,13189.398865289993,29009.258536349997,53324.62161024 2025-08-04,06:01:39.000,216,11047932,4365,0,1754287298,13189.378656359993,32238.930231930004,53324.62161024 2025-08-04,06:01:40.000,216,11047911,4605,0,1754287299,13189.371920049998,23011.31594934,53324.586674640006 2025-08-04,06:01:41.000,216,11047911,4685,0,1754287300,13189.398865289993,24395.38442832,53324.60064888 2025-08-04,06:01:42.000,216,11047997,4965,0,1754287301,13189.398865289993,30854.833556430007,53324.66353296 2025-08-04,06:01:43.000,216,11047951,4845,0,1754287302,13189.385392669989,27163.71171279,53324.62859736001 2025-08-04,06:01:44.000,216,11047922,4205,0,1754287303,13189.392128979998,30393.418654020003,53324.6425716 2025-08-04,06:01:45.000,216,11047908,4125,0,1754287304,13189.432546839998,34084.48410462,53324.60064888 2025-08-04,06:01:46.000,216,11047946,4285,0,1754287305,13189.378656359993,29932.038997259995,53324.586674640006 2025-08-04,06:01:47.000,216,11047960,4325,0,1754287306,13189.405601599989,30854.798310779996,53324.516803440005 2025-08-04,06:01:48.000,216,11047952,4485,0,1754287307,13189.419074219993,32238.97252671,53324.586674640006 2025-08-04,06:01:49.000,216,11047889,4965,0,1754287308,13189.371920049998,29009.329027650005,53324.60763600001 2025-08-04,06:01:50.000,216,11047915,4525,0,1754287309,13189.405601599989,29932.081292040006,53324.565713280004 2025-08-04,06:01:51.000,216,11047905,4845,0,1754287310,13189.378656359993,25318.298822700002,53324.5727004 2025-08-04,06:01:52.000,216,11047902,4325,0,1754287311,13189.365183739988,27625.218253889994,53324.55872616001 2025-08-04,06:01:53.000,216,11047944,4725,0,1754287312,13189.371920049998,29009.265585479996,53324.60064888 2025-08-04,06:01:54.000,216,11047917,4925,0,1754287313,13189.358447429993,26702.40254733,53324.565713280004 2025-08-04,06:01:55.000,216,11047966,4245,0,1754287314,13189.371920049998,32700.387429120005,53324.62161024 2025-08-04,06:01:56.000,216,11047955,4965,0,1754287315,13189.392128979998,26702.37435081,53324.62859736001 2025-08-04,06:01:57.000,216,11047949,4845,0,1754287316,13189.378656359993,28086.576763260004,53324.7124428 2025-08-04,06:01:58.000,216,11047883,4805,0,1754287317,13189.371920049998,29009.329027650005,53324.69846856 2025-08-04,06:01:59.000,216,11047904,4285,0,1754287318,13189.378656359993,29470.722782669996,53324.614623120004 2025-08-04,06:02:00.000,216,11047932,4325,0,1754287319,13189.412337909998,28086.61200891,53324.684494320005 2025-08-04,06:02:01.000,216,11047965,4805,0,1754287320,13189.432546839998,32700.42267477,53324.71942992 2025-08-04,06:02:02.000,216,11047909,3804,0,1754287321,13189.452755769998,34545.95540007,53324.76833976 2025-08-04,06:02:03.000,216,11047925,3845,0,1754287322,13189.419074219993,31316.269606229995,53324.71942992 2025-08-04,06:02:04.000,216,11047908,4445,0,1754287323,13189.479701009994,24856.8627729,53324.754365520006 2025-08-04,06:02:05.000,216,11047977,3804,0,1754287324,13189.466228389989,27625.16186085,53324.7124428 2025-08-04,06:02:06.000,216,11047915,4805,0,1754287325,13189.419074219993,32238.97957584,53324.72641704001 2025-08-04,06:02:07.000,216,11047917,4045,0,1754287326,13189.466228389989,30854.840605560006,53324.72641704001 2025-08-04,06:02:08.000,216,11047947,3804,0,1754287327,13189.513382559999,32700.316937819996,53324.82423672001 2025-08-04,06:02:09.000,216,11047955,4605,0,1754287328,13189.560536729994,27625.14776259,53324.79628824001 2025-08-04,06:02:10.000,216,11047919,3565,0,1754287329,13189.533591489999,29470.66638963,53324.74039128 2025-08-04,06:02:11.000,216,11047918,4205,0,1754287330,13189.506646249989,30854.819458169994,53324.72641704001 2025-08-04,06:02:12.000,216,11047907,4725,0,1754287331,13189.526855179989,28086.499222829996,53324.74039128 2025-08-04,06:02:13.000,216,11047940,4405,0,1754287332,13189.54706410999,29009.279683739995,53324.77532688001 2025-08-04,06:02:14.000,216,11047916,4285,0,1754287333,13189.560536729994,24395.483116140007,53324.803275360006 2025-08-04,06:02:15.000,216,11047910,4325,0,1754287334,13189.594218279999,29009.251487219997,53324.69846856 2025-08-04,06:02:16.000,216,11047888,4605,0,1754287335,13189.600954589994,32238.916133670005,53324.83122384 2025-08-04,06:02:17.000,216,11047922,4485,0,1754287336,13189.600954589994,29470.638193110004,53324.782314000004 2025-08-04,06:02:18.000,216,11047915,4605,0,1754287337,13189.621163519994,30854.777163389997,53324.85917232 2025-08-04,06:02:19.000,216,11047927,4765,0,1754287338,13189.65484507,33161.71069284,53324.852185200005 2025-08-04,06:02:20.000,216,11047938,4605,0,1754287339,13189.62789982999,24856.813428990004,53324.79628824001 2025-08-04,06:02:21.000,216,11047767,4805,0,1754287340,13189.63463614,28547.871830460004,53324.76833976 2025-08-04,06:02:22.000,216,11047937,5044,0,1754287341,13189.661581379994,31316.20616406,53324.803275360006 2025-08-04,06:02:23.000,216,11047924,4285,0,1754287342,13189.675054,31316.22026232,53324.79628824001 2025-08-04,06:02:24.000,216,11047890,4645,0,1754287343,13189.661581379994,29932.102439430004,53324.78930112 2025-08-04,06:02:25.000,216,11047928,3685,0,1754287344,13189.701999239995,26241.001743179993,53324.803275360006 2025-08-04,06:02:26.000,216,11047917,4965,0,1754287345,13189.68852661999,29932.053095519994,53324.74737840001 2025-08-04,06:02:27.000,216,11047935,5044,0,1754287346,13189.71547186,29470.659340500002,53324.79628824001 2025-08-04,06:02:28.000,216,11047941,4325,0,1754287347,13189.66831768999,26702.37435081,53324.82423672001 2025-08-04,06:02:29.000,216,11047903,4965,0,1754287348,13189.681790309995,29932.060144650008,53324.84519808001 2025-08-04,06:02:30.000,216,11047916,4365,0,1754287349,13189.70873554999,25779.61503729,53324.89410792001 2025-08-04,06:02:31.000,216,11047953,4805,0,1754287350,13189.70873554999,24856.813428990004,53324.84519808001 2025-08-04,06:02:32.000,216,11047875,4125,0,1754287351,13189.72894447999,26702.38844907,53324.852185200005 2025-08-04,06:02:33.000,216,11047909,4845,0,1754287352,13189.72894447999,28086.478075439998,53324.87314656001 2025-08-04,06:02:34.000,216,11047934,4645,0,1754287353,13189.74915340999,31777.557624299996,53324.84519808001 2025-08-04,06:02:35.000,216,11047924,4165,0,1754287354,13189.742417099995,24856.827527250003,53324.950004880004 2025-08-04,06:02:36.000,216,11047860,4285,0,1754287355,13189.75588972,24856.834576380003,53324.86615944 2025-08-04,06:02:37.000,216,11047928,4125,0,1754287356,13189.782834959995,25779.60798816,53324.89410792001 2025-08-04,06:02:38.000,216,11047889,4725,0,1754287357,13189.762626029995,32238.930231930004,53324.90808216 2025-08-04,06:02:39.000,216,11047914,4085,0,1754287358,13189.78957126999,26240.980595789995,53324.86615944 2025-08-04,06:02:40.000,216,11047909,4805,0,1754287359,13189.77609865,33623.104447859994,53324.803275360006 2025-08-04,06:02:41.000,216,11047891,4605,0,1754287360,13189.79630758,28086.513321089995,53324.88013368 2025-08-04,06:02:42.000,216,11047889,4845,0,1754287361,13189.79630758,29009.300831130007,53324.83821096 2025-08-04,06:02:43.000,216,11047909,4925,0,1754287362,13189.76936233999,26241.015841440007,53324.90808216 2025-08-04,06:02:44.000,216,11047884,4405,0,1754287363,13189.82998912999,30854.819458169994,53324.91506928001 2025-08-04,06:02:45.000,216,11047925,4645,0,1754287364,13189.863670679995,31777.564673429995,53324.950004880004 2025-08-04,06:02:46.000,216,11047910,4325,0,1754287365,13189.87040698999,26702.367301680002,53324.91506928001 2025-08-04,06:02:47.000,216,11047843,5085,0,1754287366,13189.883879609995,27163.775154960007,53324.956992 2025-08-04,06:02:48.000,216,11047864,4365,0,1754287367,13189.883879609995,26702.360252550003,53324.92904352 2025-08-04,06:02:49.000,216,11047913,4925,0,1754287368,13189.87040698999,29932.010800739998,53324.94301776001 2025-08-04,06:02:50.000,216,11047899,4925,0,1754287369,13189.85693437,29470.574750939995,53324.92904352 2025-08-04,06:02:51.000,216,11047891,4765,0,1754287370,13189.89061591999,28086.478075439998,53324.970966240006 2025-08-04,06:02:52.000,216,11047881,4725,0,1754287371,13189.89061591999,30393.425703150002,53324.98494048 2025-08-04,06:02:53.000,216,11047911,4885,0,1754287372,13189.904088539995,33161.66839806001,53324.94301776001 2025-08-04,06:02:54.000,216,11047939,4805,0,1754287373,13189.89061591999,26702.325006900006,53324.93603064 2025-08-04,06:02:55.000,216,11047911,4885,0,1754287374,13189.91756116,26702.332056030005,53325.0268632 2025-08-04,06:02:56.000,216,11047930,4325,0,1754287375,13189.91756116,30854.76306513,53324.950004880004 2025-08-04,06:02:57.000,216,11047907,4925,0,1754287376,13189.89735223,31777.564673429995,53325.01288896001 2025-08-04,06:02:58.000,216,11047940,4485,0,1754287377,13189.89061591999,27163.718761919998,53324.92904352 2025-08-04,06:02:59.000,216,11047879,4605,0,1754287378,13189.904088539995,29932.00375161,53324.956992 2025-08-04,06:03:00.000,216,11047971,4765,0,1754287379,13189.91756116,26702.325006900006,53324.970966240006 2025-08-04,06:03:01.000,216,11047935,4765,0,1754287380,13189.91756116,35468.60192751,53324.956992 2025-08-04,06:03:02.000,216,11047907,4725,0,1754287381,13189.95797902,31316.1920658,53324.970966240006 2025-08-04,06:03:03.000,216,11047916,4325,0,1754287382,13189.97145163999,28086.506271959996,53324.96397912001 2025-08-04,06:03:04.000,216,11047895,5085,0,1754287383,13189.93777009,29932.017849869997,53324.99891472 2025-08-04,06:03:05.000,216,11047918,4325,0,1754287384,13189.93777009,28547.892977850002,53325.01288896001 2025-08-04,06:03:06.000,216,11047898,4365,0,1754287385,13189.944506399996,29470.66638963,53324.96397912001 2025-08-04,06:03:07.000,216,11047913,4845,0,1754287386,13189.97818795,31777.592869950007,53324.970966240006 2025-08-04,06:03:08.000,216,11047860,4645,0,1754287387,13189.97818795,31777.557624299996,53324.970966240006 2025-08-04,06:03:09.000,216,11047885,4885,0,1754287388,13189.99839688,35007.27866379,53324.922056400006 2025-08-04,06:03:10.000,216,11047967,4605,0,1754287389,13189.964715329996,29009.293781999993,53325.068785920004 2025-08-04,06:03:11.000,216,11047904,4004,0,1754287390,13190.005133189996,26241.022890570006,53325.019876080005 2025-08-04,06:03:12.000,216,11047906,4365,0,1754287391,13189.99839688,33623.132644380006,53324.970966240006 2025-08-04,06:03:13.000,216,11047886,4365,0,1754287392,13190.005133189996,30393.45389967,53324.99891472 2025-08-04,06:03:14.000,216,11047893,4925,0,1754287393,13189.99839688,25779.657332069997,53324.98494048 2025-08-04,06:03:15.000,216,11047931,4965,0,1754287394,13189.97818795,28086.569714130004,53325.05481168 2025-08-04,06:03:16.000,216,11047883,4525,0,1754287395,13190.005133189996,28547.970518279995,53324.99192760001 2025-08-04,06:03:17.000,216,11047883,4605,0,1754287396,13189.984924259996,29470.743930059994,53325.0268632 2025-08-04,06:03:18.000,216,11047931,4125,0,1754287397,13189.991660569991,25318.31997009,53325.03385032 2025-08-04,06:03:19.000,216,11047926,4525,0,1754287398,13190.025342119996,28086.689549339993,53325.089747280006 2025-08-04,06:03:20.000,216,11047879,4805,0,1754287399,13190.03881474,30854.981588159993,53325.07577304 2025-08-04,06:03:21.000,216,11047915,3725,0,1754287400,13190.025342119996,29470.800323100004,53324.99891472 2025-08-04,06:03:22.000,216,11047922,3605,0,1754287401,13190.01860581,31316.325999270004,53325.00590184 2025-08-04,06:03:23.000,216,11047953,3885,0,1754287402,13190.032078429991,29009.413617209997,53325.04782456 2025-08-04,06:03:24.000,216,11047899,3965,0,1754287403,13190.03881474,28548.026911320005,53325.07577304 2025-08-04,06:03:25.000,216,11047926,4045,0,1754287404,13190.052287359991,28548.041009580003,53325.11070864001 2025-08-04,06:03:26.000,216,11047908,4285,0,1754287405,13190.052287359991,31777.790245590004,53325.04782456 2025-08-04,06:03:27.000,216,11047880,3444,0,1754287406,13190.045551049996,29470.870814399997,53325.03385032 2025-08-04,06:03:28.000,216,11047894,4645,0,1754287407,13190.032078429991,30854.967489899995,53325.0268632 2025-08-04,06:03:29.000,216,11047938,3485,0,1754287408,13190.045551049996,30854.988637290007,53325.117695760004 2025-08-04,06:03:30.000,216,11047941,3605,0,1754287409,13190.085968909996,32700.486116939996,53325.07577304 2025-08-04,06:03:31.000,216,11047886,4325,0,1754287410,13190.05902367,29470.765077450007,53325.019876080005 2025-08-04,06:03:32.000,216,11047880,3685,0,1754287411,13190.106177839996,33161.87987196,53325.04782456 2025-08-04,06:03:33.000,216,11047908,4325,0,1754287412,13190.085968909996,29470.793273970005,53325.17359272 2025-08-04,06:03:34.000,216,11047893,5125,0,1754287413,13190.126386769996,32239.106460180003,53325.07577304 2025-08-04,06:03:35.000,216,11047956,4565,0,1754287414,13190.119650460001,29009.427715469996,53325.10372152 2025-08-04,06:03:36.000,216,11047890,4165,0,1754287415,13190.133123079991,30855.009784680005,53325.117695760004 2025-08-04,06:03:37.000,216,11047910,4205,0,1754287416,13190.126386769996,31316.37534318,53325.08276016001 2025-08-04,06:03:38.000,216,11047907,4725,0,1754287417,13190.139859390001,31777.790245590004,53325.17359272 2025-08-04,06:03:39.000,216,11047913,4965,0,1754287418,13190.133123079991,28548.153795660008,53325.13167000001 2025-08-04,06:03:40.000,216,11047891,4685,0,1754287419,13190.153332009992,28086.745942380003,53325.14564424 2025-08-04,06:03:41.000,216,11047927,4885,0,1754287420,13190.106177839996,31316.438785349994,53325.11070864001 2025-08-04,06:03:42.000,216,11047937,3725,0,1754287421,13190.126386769996,27164.00072712,53325.187566960005 2025-08-04,06:03:43.000,216,11047953,3685,0,1754287422,13190.112914149991,30855.108472499996,53325.13167000001 2025-08-04,06:03:44.000,216,11047882,4525,0,1754287423,13190.099441530001,31316.466981870006,53325.14564424 2025-08-04,06:03:45.000,216,11047915,4645,0,1754287424,13190.173540939992,29932.349158979996,53325.138657120006 2025-08-04,06:03:46.000,216,11047905,3765,0,1754287425,13190.173540939992,30855.094374239998,53325.17359272 2025-08-04,06:03:47.000,216,11047970,4405,0,1754287426,13190.106177839996,29932.377355499993,53325.15961848001 2025-08-04,06:03:48.000,216,11047856,4205,0,1754287427,13190.126386769996,36391.7771397,53325.07577304 2025-08-04,06:03:49.000,216,11047946,3405,0,1754287428,13190.112914149991,28548.22428696,53325.187566960005 2025-08-04,06:03:50.000,216,11047939,4925,0,1754287429,13190.133123079991,32239.346130599995,53325.08276016001 2025-08-04,06:03:51.000,216,11047932,4405,0,1754287430,13190.126386769996,26241.283708379997,53325.13167000001 2025-08-04,06:03:52.000,216,11047941,4685,0,1754287431,13190.126386769996,26241.318954029994,53325.12468288 2025-08-04,06:03:53.000,216,11047929,4445,0,1754287432,13190.133123079991,25779.974542919997,53325.12468288 2025-08-04,06:03:54.000,216,11047906,4525,0,1754287433,13190.112914149991,31778.015817749998,53325.15961848001 2025-08-04,06:03:55.000,216,11047902,4485,0,1754287434,13190.085968909996,31777.9805721,53325.15961848001 2025-08-04,06:03:56.000,216,11047956,4325,0,1754287435,13190.099441530001,33162.09134586,53325.138657120006 2025-08-04,06:03:57.000,216,11047918,4405,0,1754287436,13190.112914149991,28086.893974110004,53325.15263136 2025-08-04,06:03:58.000,216,11047894,4165,0,1754287437,13190.05902367,30855.256504229998,53325.068785920004 2025-08-04,06:03:59.000,216,11047904,4325,0,1754287438,13190.146595699996,29932.504239839996,53325.12468288 2025-08-04,06:04:00.000,216,11047919,4845,0,1754287439,13190.146595699996,26702.818446000005,53325.19455408 2025-08-04,06:04:01.000,216,11048000,4485,0,1754287440,13190.126386769996,29009.68853328,53325.17359272 2025-08-04,06:04:02.000,216,11047914,4125,0,1754287441,13190.119650460001,31316.650259250004,53325.18057984001 2025-08-04,06:04:03.000,216,11047921,4725,0,1754287442,13190.032078429991,25780.030935960007,53325.07577304 2025-08-04,06:04:04.000,216,11047918,3405,0,1754287443,13190.079232600001,25780.087329,53325.07577304 2025-08-04,06:04:05.000,216,11047941,4805,0,1754287444,13190.085968909996,29009.773122839993,53325.08276016001 2025-08-04,06:04:06.000,216,11047903,4805,0,1754287445,13190.072496289991,31778.093358180005,53325.06179880001 2025-08-04,06:04:07.000,216,11047942,4165,0,1754287446,13190.106177839996,27625.591857780004,53325.089747280006 2025-08-04,06:04:08.000,216,11047938,4365,0,1754287447,13190.079232600001,33623.619034350006,53325.068785920004 2025-08-04,06:04:09.000,216,11047945,4685,0,1754287448,13190.092705219991,26702.846642520002,53325.10372152 2025-08-04,06:04:10.000,216,11047946,4405,0,1754287449,13190.092705219991,34085.01278937,53325.10372152 2025-08-04,06:04:11.000,216,11047909,4725,0,1754287450,13190.072496289991,27164.219250149996,53325.0967344 2025-08-04,06:04:12.000,216,11047920,4445,0,1754287451,13190.079232600001,33162.281672369994,53325.0967344 2025-08-04,06:04:13.000,216,11047992,4405,0,1754287452,13190.079232600001,31778.107456440004,53325.08276016001 2025-08-04,06:04:14.000,216,11047914,4405,0,1754287453,13190.085968909996,28087.034956710006,53325.0268632 2025-08-04,06:04:15.000,216,11047944,4285,0,1754287454,13190.065759979996,25780.10142726,53325.04083744001 2025-08-04,06:04:16.000,216,11047905,4685,0,1754287455,13190.079232600001,31316.777143590007,53325.06179880001 2025-08-04,06:04:17.000,216,11047894,4285,0,1754287456,13190.085968909996,29471.265565680005,53325.0967344 2025-08-04,06:04:18.000,216,11047875,4805,0,1754287457,13190.072496289991,32239.585801020003,53324.922056400006 2025-08-04,06:04:19.000,216,11047860,4325,0,1754287458,13190.099441530001,29471.223270899995,53324.99192760001 2025-08-04,06:04:20.000,216,11047852,4365,0,1754287459,13190.079232600001,28548.54854694,53325.01288896001 2025-08-04,06:04:21.000,216,11047939,4805,0,1754287460,13190.065759979996,27625.761036900003,53325.03385032 2025-08-04,06:04:22.000,216,11047934,4165,0,1754287461,13190.072496289991,28087.10544801,53325.10372152 2025-08-04,06:04:23.000,216,11047926,4325,0,1754287462,13190.072496289991,26241.643214010008,53325.05481168 2025-08-04,06:04:24.000,216,11047952,4285,0,1754287463,13190.05902367,31316.882880539997,53324.96397912001 2025-08-04,06:04:25.000,216,11047908,4085,0,1754287464,13190.085968909996,32239.60694841,53325.01288896001 2025-08-04,06:04:26.000,216,11047948,4365,0,1754287465,13190.106177839996,28087.154791919995,53325.0967344 2025-08-04,06:04:27.000,216,11047915,4725,0,1754287466,13190.065759979996,29471.34310611,53325.01288896001 2025-08-04,06:04:28.000,216,11047916,4325,0,1754287467,13190.079232600001,29471.33605698,53325.04083744001 2025-08-04,06:04:29.000,216,11047889,4765,0,1754287468,13190.126386769996,31778.283684690003,53325.019876080005 2025-08-04,06:04:30.000,216,11047896,4325,0,1754287469,13190.146595699996,28548.611989109995,53325.0268632 2025-08-04,06:04:31.000,216,11047908,4325,0,1754287470,13190.126386769996,27164.381380139996,53325.068785920004 2025-08-04,06:04:32.000,216,11047984,3444,0,1754287471,13190.146595699996,31316.84763489,53325.07577304 2025-08-04,06:04:33.000,216,11047889,4845,0,1754287472,13190.153332009992,27625.77513516,53325.10372152 2025-08-04,06:04:34.000,216,11047920,4205,0,1754287473,13190.160068320001,32701.042998210003,53325.068785920004 2025-08-04,06:04:35.000,216,11047869,4965,0,1754287474,13190.166804629996,26703.086312939995,53325.068785920004 2025-08-04,06:04:36.000,216,11047933,3965,0,1754287475,13190.180277250001,25318.912097010005,53325.019876080005 2025-08-04,06:04:37.000,216,11047884,3525,0,1754287476,13190.187013559997,26241.699607050003,53325.03385032 2025-08-04,06:04:38.000,216,11047930,4285,0,1754287477,13190.187013559997,34546.674411329994,53325.089747280006 2025-08-04,06:04:39.000,216,11047872,4565,0,1754287478,13190.133123079991,31316.939273580007,53324.97795336 2025-08-04,06:04:40.000,216,11047892,4565,0,1754287479,13190.220695110002,29932.849647209994,53325.019876080005 2025-08-04,06:04:41.000,216,11047907,4845,0,1754287480,13190.200486180001,32239.79022579,53325.05481168 2025-08-04,06:04:42.000,216,11047926,4445,0,1754287481,13190.207222489997,29932.884892860005,53325.00590184 2025-08-04,06:04:43.000,216,11047906,4445,0,1754287482,13190.207222489997,32239.797274919998,53324.99891472 2025-08-04,06:04:44.000,216,11047916,3605,0,1754287483,13190.207222489997,28087.338069300007,53325.019876080005 2025-08-04,06:04:45.000,216,11047898,4485,0,1754287484,13190.227431419997,27164.585804910006,53325.00590184 2025-08-04,06:04:46.000,216,11047892,4365,0,1754287485,13190.254376659992,31778.48106033,53325.00590184 2025-08-04,06:04:47.000,216,11047949,5405,0,1754287486,13190.247640349997,25319.081276130004,53324.99192760001 2025-08-04,06:04:48.000,216,11047912,4765,0,1754287487,13190.247640349997,27626.085296880003,53324.90808216 2025-08-04,06:04:49.000,216,11047897,4725,0,1754287488,13190.261112970002,33623.99968737,53325.04083744001 2025-08-04,06:04:50.000,216,11047923,3885,0,1754287489,13190.321739760002,27626.064149490005,53325.01288896001 2025-08-04,06:04:51.000,216,11047918,3845,0,1754287490,13190.328476069997,32701.317914280007,53325.0268632 2025-08-04,06:04:52.000,216,11047962,3765,0,1754287491,13190.315003449992,31317.143698350003,53324.98494048 2025-08-04,06:04:53.000,216,11047913,5205,0,1754287492,13190.328476069997,33624.119522580004,53324.97795336 2025-08-04,06:04:54.000,216,11047926,4485,0,1754287493,13190.355421309992,31317.17189487,53324.94301776001 2025-08-04,06:04:55.000,216,11047923,4765,0,1754287494,13190.382366550002,25780.552571580003,53324.98494048 2025-08-04,06:04:56.000,216,11047917,3924,0,1754287495,13190.382366550002,28548.844610400003,53325.019876080005 2025-08-04,06:04:57.000,216,11047906,4325,0,1754287496,13190.395839169993,29010.259512810007,53325.01288896001 2025-08-04,06:04:58.000,216,11047915,3845,0,1754287497,13190.382366550002,30394.349139180005,53324.97795336 2025-08-04,06:04:59.000,216,11047936,3405,0,1754287498,13190.442993340002,34546.84359045001,53325.04782456 2025-08-04,06:05:00.000,216,11047914,3525,0,1754287499,13190.469938579998,30855.72174681,53324.956992 2025-08-04,06:05:01.000,216,11047990,3485,0,1754287500,13190.490147509998,31778.565649890006,53324.99891472 2025-08-04,06:05:02.000,216,11047929,4165,0,1754287501,13190.496883819993,29471.618022180002,53324.99192760001 2025-08-04,06:05:03.000,216,11047900,4445,0,1754287502,13190.496883819993,31778.502207719997,53324.956992 2025-08-04,06:05:04.000,216,11047928,3725,0,1754287503,13190.476674889993,23934.928207589997,53324.970966240006 2025-08-04,06:05:05.000,216,11047896,3325,0,1754287504,13190.510356439998,31778.572699020006,53324.970966240006 2025-08-04,06:05:06.000,216,11047917,4965,0,1754287505,13190.557510609993,28087.4085606,53324.956992 2025-08-04,06:05:07.000,216,11047931,4885,0,1754287506,13190.550774299998,32701.317914280007,53325.00590184 2025-08-04,06:05:08.000,216,11047943,4445,0,1754287507,13190.564246919988,29010.17492325,53325.0268632 2025-08-04,06:05:09.000,216,11047930,3605,0,1754287508,13190.624873709989,29933.011777199994,53325.03385032 2025-08-04,06:05:10.000,216,11047933,4685,0,1754287509,13190.591192159998,34085.47803195,53325.019876080005 2025-08-04,06:05:11.000,216,11047952,3325,0,1754287510,13190.624873709989,29471.667366089998,53325.03385032 2025-08-04,06:05:12.000,216,11047922,3245,0,1754287511,13190.645082639989,32239.93120839,53324.97795336 2025-08-04,06:05:13.000,216,11047908,4405,0,1754287512,13190.645082639989,32239.973503169997,53325.01288896001 2025-08-04,06:05:14.000,216,11047905,3885,0,1754287513,13190.631610019998,28087.4085606,53325.00590184 2025-08-04,06:05:15.000,216,11047932,4565,0,1754287514,13190.692236809999,30394.468974389994,53325.07577304 2025-08-04,06:05:16.000,216,11047950,4165,0,1754287515,13190.678764189994,29932.969482419998,53324.99891472 2025-08-04,06:05:17.000,216,11047910,4365,0,1754287516,13190.746127289989,30394.41258135,53325.04083744001 2025-08-04,06:05:18.000,216,11047925,4685,0,1754287517,13190.725918359989,27626.078247750003,53324.92904352 2025-08-04,06:05:19.000,216,11047947,4805,0,1754287518,13190.739390979994,31778.530404239995,53324.99891472 2025-08-04,06:05:20.000,216,11047903,4845,0,1754287519,13190.779808839994,31317.115501830005,53324.956992 2025-08-04,06:05:21.000,216,11047920,4205,0,1754287520,13190.773072529999,27164.64924708,53324.98494048 2025-08-04,06:05:22.000,216,11047945,4805,0,1754287521,13190.779808839994,29010.132628470004,53324.99192760001 2025-08-04,06:05:23.000,216,11047912,3405,0,1754287522,13190.820226699994,26703.269590320007,53324.97795336 2025-08-04,06:05:24.000,216,11047919,5205,0,1754287523,13190.800017769994,24857.701619369996,53325.07577304 2025-08-04,06:05:25.000,216,11047896,4365,0,1754287524,13190.83369932,29471.575727400006,53324.96397912001 2025-08-04,06:05:26.000,216,11047967,4085,0,1754287525,13190.83369932,30394.26454962,53324.970966240006 2025-08-04,06:05:27.000,216,11047899,4805,0,1754287526,13190.813490389999,29471.48408871,53325.019876080005 2025-08-04,06:05:28.000,216,11047910,3765,0,1754287527,13190.840435629994,28548.675431280004,53325.11070864001 2025-08-04,06:05:29.000,216,11047875,3645,0,1754287528,13190.84717193999,31778.424667290004,53325.04782456 2025-08-04,06:05:30.000,216,11047899,3965,0,1754287529,13190.83369932,26703.086312939995,53325.089747280006 2025-08-04,06:05:31.000,216,11047958,4165,0,1754287530,13190.880853489994,29932.828499819996,53325.07577304 2025-08-04,06:05:32.000,216,11047928,3444,0,1754287531,13190.88758979999,30855.56666595,53325.068785920004 2025-08-04,06:05:33.000,216,11047910,4525,0,1754287532,13190.860644559994,25318.940293530002,53324.99891472 2025-08-04,06:05:34.000,216,11047927,5044,0,1754287533,13190.860644559994,29471.434744800004,53325.00590184 2025-08-04,06:05:35.000,216,11047962,3285,0,1754287534,13190.90779872999,30394.194058320005,53325.05481168 2025-08-04,06:05:36.000,216,11047915,4004,0,1754287535,13190.921271349995,30394.116517889997,53325.0967344 2025-08-04,06:05:37.000,216,11047947,4965,0,1754287536,13190.92800765999,29009.984596740003,53325.068785920004 2025-08-04,06:05:38.000,216,11047965,4085,0,1754287537,13190.91453504,27164.48711709,53325.068785920004 2025-08-04,06:05:39.000,216,11047952,4685,0,1754287538,13190.901062419995,29471.392450019994,53325.089747280006 2025-08-04,06:05:40.000,216,11047894,4485,0,1754287539,13190.89432611,29010.083284559994,53325.06179880001 2025-08-04,06:05:41.000,216,11047916,3525,0,1754287540,13190.87411718,29010.04098978,53325.06179880001 2025-08-04,06:05:42.000,216,11047950,4445,0,1754287541,13190.83369932,28548.640185630007,53325.04083744001 2025-08-04,06:05:43.000,216,11047929,3885,0,1754287542,13190.84717193999,27625.831528199997,53325.03385032 2025-08-04,06:05:44.000,216,11047925,4765,0,1754287543,13190.840435629994,29471.455892190002,53325.08276016001 2025-08-04,06:05:45.000,216,11047854,3804,0,1754287544,13190.82696300999,30855.616009859994,53325.08276016001 2025-08-04,06:05:46.000,216,11047925,4765,0,1754287545,13190.84717193999,29932.79325417,53325.07577304 2025-08-04,06:05:47.000,216,11047952,4525,0,1754287546,13190.78654514999,28087.24643061,53325.00590184 2025-08-04,06:05:48.000,216,11047937,4725,0,1754287547,13190.840435629994,29471.420646540006,53325.06179880001 2025-08-04,06:05:49.000,216,11047950,4085,0,1754287548,13190.800017769994,25780.26355725,53325.03385032 2025-08-04,06:05:50.000,216,11047896,4325,0,1754287549,13190.84717193999,28548.54149781,53325.04782456 2025-08-04,06:05:51.000,216,11047927,5085,0,1754287550,13190.840435629994,31316.889929669996,53325.0967344 2025-08-04,06:05:52.000,216,11047934,3645,0,1754287551,13190.860644559994,24396.061144799998,53325.11070864001 2025-08-04,06:05:53.000,216,11047935,3965,0,1754287552,13190.840435629994,24857.384408519996,53325.08276016001 2025-08-04,06:05:54.000,216,11047915,5205,0,1754287553,13190.84717193999,27625.732840380006,53325.07577304 2025-08-04,06:05:55.000,216,11047954,4725,0,1754287554,13190.840435629994,32700.965457779996,53325.019876080005 2025-08-04,06:05:56.000,216,11047952,3565,0,1754287555,13190.793281459999,26702.973526860005,53325.00590184 2025-08-04,06:05:57.000,216,11047958,4245,0,1754287556,13190.840435629994,31316.770094460007,53325.07577304 2025-08-04,06:05:58.000,216,11047932,4445,0,1754287557,13190.840435629994,25318.735868760006,53325.068785920004 2025-08-04,06:05:59.000,216,11047905,4645,0,1754287558,13190.860644559994,23011.837584959998,53325.089747280006 2025-08-04,06:06:00.000,216,11047945,5125,0,1754287559,13190.82696300999,27625.669398209997,53325.01288896001 2025-08-04,06:06:01.000,216,11047925,4645,0,1754287560,13190.80675407999,25780.10847639,53325.04782456 2025-08-04,06:06:02.000,216,11047944,4525,0,1754287561,13190.800017769994,27625.64825082,53324.99192760001 2025-08-04,06:06:03.000,216,11047948,4205,0,1754287562,13190.813490389999,30855.362241180002,53324.970966240006 2025-08-04,06:06:04.000,216,11047940,4605,0,1754287563,13190.773072529999,30855.334044660005,53325.019876080005 2025-08-04,06:06:05.000,216,11047939,4125,0,1754287564,13190.78654514999,27164.254495800007,53325.019876080005 2025-08-04,06:06:06.000,216,11047865,3965,0,1754287565,13190.78654514999,27625.6200543,53324.91506928001 2025-08-04,06:06:07.000,216,11047826,4485,0,1754287566,13190.78654514999,29009.773122839993,53324.922056400006 2025-08-04,06:06:08.000,216,11047882,3605,0,1754287567,13190.746127289989,26241.509280540005,53324.90808216 2025-08-04,06:06:09.000,216,11047870,3685,0,1754287568,13190.732654669999,33623.65428,53324.91506928001 2025-08-04,06:06:10.000,216,11047908,4205,0,1754287569,13190.739390979994,34546.378347870006,53324.86615944 2025-08-04,06:06:11.000,216,11047884,4205,0,1754287570,13190.705709429989,29471.1527796,53324.86615944 2025-08-04,06:06:12.000,216,11047886,4365,0,1754287571,13190.685500499989,32239.423671030003,53324.922056400006 2025-08-04,06:06:13.000,216,11047872,4245,0,1754287572,13190.638346329994,29932.504239839996,53324.88013368 2025-08-04,06:06:14.000,216,11047861,5044,0,1754287573,13190.618137399993,28548.330023910006,53324.89410792001 2025-08-04,06:06:15.000,216,11047874,4325,0,1754287574,13190.645082639989,28548.308876519994,53324.82423672001 2025-08-04,06:06:16.000,216,11047895,4685,0,1754287575,13190.638346329994,31778.022866879997,53324.901095040004 2025-08-04,06:06:17.000,216,11047901,4805,0,1754287576,13190.658555259994,35007.645218549995,53324.83122384 2025-08-04,06:06:18.000,216,11047893,4805,0,1754287577,13190.618137399993,32239.409572770004,53324.89410792001 2025-08-04,06:06:19.000,216,11047895,5044,0,1754287578,13190.638346329994,26702.825495130004,53324.88013368 2025-08-04,06:06:20.000,216,11047887,4965,0,1754287579,13190.618137399993,32239.339081469996,53324.84519808001 2025-08-04,06:06:21.000,216,11047949,4125,0,1754287580,13190.611401089998,29471.117533950004,53324.84519808001 2025-08-04,06:06:22.000,216,11047934,3645,0,1754287581,13190.584455849988,29471.124583080004,53324.84519808001 2025-08-04,06:06:23.000,216,11047916,3645,0,1754287582,13190.564246919988,26702.846642520002,53324.733404160004 2025-08-04,06:06:24.000,216,11047927,4165,0,1754287583,13190.496883819993,28548.266581739997,53324.78930112 2025-08-04,06:06:25.000,216,11047911,4765,0,1754287584,13190.463202270003,28086.92921976,53324.76833976 2025-08-04,06:06:26.000,216,11047944,3405,0,1754287585,13190.483411200003,31778.00171949,53324.782314000004 2025-08-04,06:06:27.000,216,11047865,3924,0,1754287586,13190.449729649998,32239.388425380006,53324.803275360006 2025-08-04,06:06:28.000,216,11047902,4605,0,1754287587,13190.416048099993,24857.243425919994,53324.78930112 2025-08-04,06:06:29.000,216,11047948,3565,0,1754287588,13190.395839169993,34546.32195483,53324.74737840001 2025-08-04,06:06:30.000,216,11047924,4405,0,1754287589,13190.362157620002,29471.117533950004,53324.74039128 2025-08-04,06:06:31.000,216,11047923,5165,0,1754287590,13190.362157620002,26241.40354359,53324.74737840001 2025-08-04,06:06:32.000,216,11047916,4445,0,1754287591,13190.288058209997,28086.971514539997,53324.76833976 2025-08-04,06:06:33.000,216,11047901,4885,0,1754287592,13190.274585589992,29009.7167298,53324.754365520006 2025-08-04,06:06:34.000,216,11047944,4645,0,1754287593,13190.308267139997,34546.36424961001,53324.76833976 2025-08-04,06:06:35.000,216,11047899,4645,0,1754287594,13190.267849279997,30393.869798340005,53324.754365520006 2025-08-04,06:06:36.000,216,11047943,4925,0,1754287595,13190.274585589992,32700.782180399998,53324.77532688001 2025-08-04,06:06:37.000,216,11047898,4205,0,1754287596,13190.261112970002,31316.643210120004,53324.754365520006 2025-08-04,06:06:38.000,216,11047940,4004,0,1754287597,13190.193749869992,30393.848650950007,53324.76135264 2025-08-04,06:06:39.000,216,11047931,4965,0,1754287598,13190.146595699996,30855.249455099998,53324.69148144 2025-08-04,06:06:40.000,216,11047852,4165,0,1754287599,13190.166804629996,26702.783200349993,53324.66353296 2025-08-04,06:06:41.000,216,11047842,4325,0,1754287600,13190.180277250001,31316.615013600007,53324.69148144 2025-08-04,06:06:42.000,216,11047910,4325,0,1754287601,13190.166804629996,29471.01884613,53324.67052008 2025-08-04,06:06:43.000,216,11047921,4885,0,1754287602,13190.153332009992,27164.127611460004,53324.7124428 2025-08-04,06:06:44.000,216,11047876,4525,0,1754287603,13190.106177839996,31316.565669689997,53324.74737840001 2025-08-04,06:06:45.000,216,11047857,4765,0,1754287604,13190.079232600001,28548.273630869997,53324.66353296 2025-08-04,06:06:46.000,216,11047883,4845,0,1754287605,13190.112914149991,30855.24240597,53324.71942992 2025-08-04,06:06:47.000,216,11047837,4645,0,1754287606,13190.025342119996,32239.324983209997,53324.62859736001 2025-08-04,06:06:48.000,216,11047871,4725,0,1754287607,13190.032078429991,29009.68148415,53324.684494320005 2025-08-04,06:06:49.000,216,11047856,4205,0,1754287608,13190.011869499991,28086.908072370003,53324.614623120004 2025-08-04,06:06:50.000,216,11047888,4365,0,1754287609,13189.964715329996,29471.082288300007,53324.6425716 2025-08-04,06:06:51.000,216,11047893,3845,0,1754287610,13189.991660569991,30855.22125858,53324.64955872 2025-08-04,06:06:52.000,216,11047838,4445,0,1754287611,13189.97818795,30393.799307039997,53324.59366176 2025-08-04,06:06:53.000,216,11047879,3885,0,1754287612,13189.95797902,25318.580787900006,53324.65654584001 2025-08-04,06:06:54.000,216,11047847,4125,0,1754287613,13189.89735223,25318.559640510008,53324.586674640006 2025-08-04,06:06:55.000,216,11047933,4965,0,1754287614,13189.904088539995,28548.23838522,53324.62859736001 2025-08-04,06:06:56.000,216,11047884,4445,0,1754287615,13189.8771433,27164.043021899997,53324.62161024 2025-08-04,06:06:57.000,216,11047912,4125,0,1754287616,13189.89735223,25318.524394859996,53324.65654584001 2025-08-04,06:06:58.000,216,11047920,4365,0,1754287617,13189.83672544,35468.91913836,53324.55872616001 2025-08-04,06:06:59.000,216,11047905,4965,0,1754287618,13189.83672544,29932.3068642,53324.614623120004 2025-08-04,06:07:00.000,216,11047942,4405,0,1754287619,13189.82998912999,33623.421658709995,53324.65654584001 2025-08-04,06:07:01.000,216,11047831,4685,0,1754287620,13189.77609865,29932.356208109995,53324.54475192 2025-08-04,06:07:02.000,216,11047922,4205,0,1754287621,13189.73568079,30393.700619220006,53324.57968752001 2025-08-04,06:07:03.000,216,11047906,4405,0,1754287622,13189.71547186,31316.417637959996,53324.62859736001 2025-08-04,06:07:04.000,216,11047950,4365,0,1754287623,13189.722208169995,27625.394482140007,53324.565713280004 2025-08-04,06:07:05.000,216,11047909,3924,0,1754287624,13189.64810875999,30393.672422699994,53324.57968752001 2025-08-04,06:07:06.000,216,11047918,4285,0,1754287625,13189.675054,24395.687540910003,53324.49584208 2025-08-04,06:07:07.000,216,11047908,4285,0,1754287626,13189.61442721,31316.438785349994,53324.55872616001 2025-08-04,06:07:08.000,216,11047891,4885,0,1754287627,13189.60769089999,33623.294774370006,53324.467893600005 2025-08-04,06:07:09.000,216,11047910,4485,0,1754287628,13189.553800419999,29470.85671614,53324.41199664001 2025-08-04,06:07:10.000,216,11047867,4805,0,1754287629,13189.560536729994,28086.682500209994,53324.516803440005 2025-08-04,06:07:11.000,216,11047851,3804,0,1754287630,13189.520118869994,28086.61905804,53324.516803440005 2025-08-04,06:07:12.000,216,11047877,4004,0,1754287631,13189.486437319989,30854.946342509997,53324.52379056 2025-08-04,06:07:13.000,216,11047870,4325,0,1754287632,13189.459492079994,29009.434764599995,53324.49584208 2025-08-04,06:07:14.000,216,11047838,3645,0,1754287633,13189.472964699999,28548.041009580003,53324.45391936 2025-08-04,06:07:15.000,216,11047887,3885,0,1754287634,13189.405601599989,28548.048058710003,53324.43994512001 2025-08-04,06:07:16.000,216,11047895,5085,0,1754287635,13189.419074219993,33623.266577849994,53324.40500952 2025-08-04,06:07:17.000,216,11047847,4004,0,1754287636,13189.392128979998,26241.156824039994,53324.432958 2025-08-04,06:07:18.000,216,11047856,4525,0,1754287637,13189.365183739988,30854.882900340002,53324.40500952 2025-08-04,06:07:19.000,216,11047886,4285,0,1754287638,13189.344974809988,28547.970518279995,53324.446932240004 2025-08-04,06:07:20.000,216,11047961,4605,0,1754287639,13189.311293259998,29009.38542069,53324.432958 2025-08-04,06:07:21.000,216,11047917,4605,0,1754287640,13189.304556949988,30854.90404773,53324.42597088 2025-08-04,06:07:22.000,216,11047843,4725,0,1754287641,13189.291084329998,34084.58984157001,53324.32116408001 2025-08-04,06:07:23.000,216,11047900,4365,0,1754287642,13189.257402779993,26702.444842109995,53324.33513832 2025-08-04,06:07:24.000,216,11047830,4645,0,1754287643,13189.243930160002,29932.102439430004,53324.33513832 2025-08-04,06:07:25.000,216,11047944,3725,0,1754287644,13189.237193849993,28547.92117437,53324.33513832 2025-08-04,06:07:26.000,216,11047924,4245,0,1754287645,13189.223721230002,32700.338085209994,53324.38404816 2025-08-04,06:07:27.000,216,11047876,3405,0,1754287646,13189.176567059993,27625.190057369997,53324.40500952 2025-08-04,06:07:28.000,216,11047921,4004,0,1754287647,13189.216984919993,31777.585820819993,53324.432958 2025-08-04,06:07:29.000,216,11047817,3924,0,1754287648,13189.176567059993,31316.156820150005,53324.418983760006 2025-08-04,06:07:30.000,216,11047936,4365,0,1754287649,13189.169830749997,30854.770114259998,53324.34212544001 2025-08-04,06:07:31.000,216,11047965,3804,0,1754287650,13189.102467650002,28547.871830460004,53324.349112560005 2025-08-04,06:07:32.000,216,11047950,4405,0,1754287651,13189.115940269992,24856.785232470007,53324.349112560005 2025-08-04,06:07:33.000,216,11047913,3765,0,1754287652,13189.149621819997,28547.843633940007,53324.37007392001 2025-08-04,06:07:34.000,216,11047915,4805,0,1754287653,13189.115940269992,29932.031948129996,53324.34212544001 2025-08-04,06:07:35.000,216,11047948,4165,0,1754287654,13189.075522409992,28547.843633940007,53324.35609968 2025-08-04,06:07:36.000,216,11047916,4205,0,1754287655,13189.075522409992,26240.93125188,53324.31417696 2025-08-04,06:07:37.000,216,11047854,3605,0,1754287656,13189.088995029997,29470.617045720006,53324.37706104 2025-08-04,06:07:38.000,216,11047966,4405,0,1754287657,13189.021631930002,31777.50828039,53324.3630868 2025-08-04,06:07:39.000,216,11047901,4765,0,1754287658,13189.021631930002,29009.20214331,53324.349112560005 2025-08-04,06:07:40.000,216,11047965,4885,0,1754287659,13189.001423000002,26702.254515599998,53324.418983760006 2025-08-04,06:07:41.000,216,11047943,4885,0,1754287660,13188.994686689992,30854.74896687,53324.300202720005 2025-08-04,06:07:42.000,216,11047901,4845,0,1754287661,13188.934059899992,31777.444838220006,53324.32116408001 2025-08-04,06:07:43.000,216,11047900,4485,0,1754287662,13188.907114659996,27624.97858347,53324.33513832 2025-08-04,06:07:44.000,216,11047914,4325,0,1754287663,13188.913850969991,30854.622082529997,53324.24430576001 2025-08-04,06:07:45.000,216,11047912,4325,0,1754287664,13188.893642039991,24856.665397260003,53324.251292880006 2025-08-04,06:07:46.000,216,11047886,4205,0,1754287665,13188.880169420001,28547.723798730003,53324.22334440001 2025-08-04,06:07:47.000,216,11047913,4885,0,1754287666,13188.886905729996,30393.242425770004,53324.19539592 2025-08-04,06:07:48.000,216,11047889,4605,0,1754287667,13188.833015249991,30393.228327510005,53324.230331520004 2025-08-04,06:07:49.000,216,11047939,4845,0,1754287668,13188.83975156,30854.551591230003,53324.22334440001 2025-08-04,06:07:50.000,216,11047937,4565,0,1754287669,13188.83975156,28547.639209169996,53324.23731864 2025-08-04,06:07:51.000,216,11047894,3965,0,1754287670,13188.806070009996,34545.61704183,53324.19539592 2025-08-04,06:07:52.000,216,11047982,4485,0,1754287671,13188.806070009996,27163.472042370006,53324.251292880006 2025-08-04,06:07:53.000,216,11047925,4885,0,1754287672,13188.785861079996,26702.092385609998,53324.230331520004 2025-08-04,06:07:54.000,216,11047936,4445,0,1754287673,13188.77912477,27624.858748259998,53324.21635728 2025-08-04,06:07:55.000,216,11047883,4685,0,1754287674,13188.75891584,25779.361268609995,53324.230331520004 2025-08-04,06:07:56.000,216,11047906,4325,0,1754287675,13188.75217952999,33161.39348199,53324.1884088 2025-08-04,06:07:57.000,216,11047908,4085,0,1754287676,13188.725234289996,27163.429747589995,53324.19539592 2025-08-04,06:07:58.000,216,11047895,4765,0,1754287677,13188.73870691,28547.568717870003,53324.16744744 2025-08-04,06:07:59.000,216,11047921,4645,0,1754287678,13188.705025359995,29470.328031390003,53324.14648608 2025-08-04,06:08:00.000,216,11047914,4325,0,1754287679,13188.67134380999,27624.745962179994,53324.132511840005 2025-08-04,06:08:01.000,216,11047919,4805,0,1754287680,13188.67134380999,30392.995706219997,53324.09058912 2025-08-04,06:08:02.000,216,11047860,4405,0,1754287681,13188.63092594999,32699.893990020006,53324.09058912 2025-08-04,06:08:03.000,216,11047872,4245,0,1754287682,13188.624189639995,30854.41060863,53324.09757624 2025-08-04,06:08:04.000,216,11047967,4205,0,1754287683,13188.583771779995,29008.89903072,53324.10456336001 2025-08-04,06:08:05.000,216,11047868,4245,0,1754287684,13188.55009022999,31777.113529110007,53324.09058912 2025-08-04,06:08:06.000,216,11047953,4445,0,1754287685,13188.55682654,26240.62813929,53324.062640640004 2025-08-04,06:08:07.000,216,11047899,3804,0,1754287686,13188.51640868,21165.430767540005,53324.111550480004 2025-08-04,06:08:08.000,216,11047902,4245,0,1754287687,13188.523144989995,27624.760060440007,53324.083602000006 2025-08-04,06:08:09.000,216,11047948,4085,0,1754287688,13188.502936059995,28086.097422420004,53324.013730800005 2025-08-04,06:08:10.000,216,11047953,4805,0,1754287689,13188.482727129995,30854.340117329994,53324.0486664 2025-08-04,06:08:11.000,216,11047875,4445,0,1754287690,13188.442309269994,32238.556628039994,53324.00674368001 2025-08-04,06:08:12.000,216,11047891,4004,0,1754287691,13188.44904557999,29470.257540089995,53324.02770504 2025-08-04,06:08:13.000,216,11047908,4325,0,1754287692,13188.42883664999,30854.361264720006,53323.95084672 2025-08-04,06:08:14.000,216,11047934,3804,0,1754287693,13188.401891409994,32699.865793499994,53323.95783384001 2025-08-04,06:08:15.000,216,11047887,4765,0,1754287694,13188.38841878999,26240.571746250003,53323.93687248001 2025-08-04,06:08:16.000,216,11047877,4605,0,1754287695,13188.381682479994,27624.703667399997,53323.95783384001 2025-08-04,06:08:17.000,216,11047925,4685,0,1754287696,13188.422100339994,27163.302863250006,53323.95783384001 2025-08-04,06:08:18.000,216,11047915,4845,0,1754287697,13188.401891409994,27163.281715859994,53323.92289824 2025-08-04,06:08:19.000,216,11047944,4245,0,1754287698,13188.38841878999,26701.91615736,53323.88796264001 2025-08-04,06:08:20.000,216,11047920,4685,0,1754287699,13188.36820985999,25779.170942099998,53323.92988536 2025-08-04,06:08:21.000,216,11047906,4285,0,1754287700,13188.32779199999,31777.078283459996,53323.97180808 2025-08-04,06:08:22.000,216,11047944,4165,0,1754287701,13188.32779199999,27163.331059770004,53323.9787952 2025-08-04,06:08:23.000,216,11047924,4445,0,1754287702,13188.341264619994,29931.601951200006,53323.97180808 2025-08-04,06:08:24.000,216,11047927,4045,0,1754287703,13188.280637829994,27624.576783059994,53323.964820960005 2025-08-04,06:08:25.000,216,11047899,4885,0,1754287704,13188.273901519999,29931.594902070006,53323.964820960005 2025-08-04,06:08:26.000,216,11047906,4205,0,1754287705,13188.307583069989,29470.250490959996,53323.93687248001 2025-08-04,06:08:27.000,216,11047886,4325,0,1754287706,13188.260428899994,31315.769117999997,53323.9438596 2025-08-04,06:08:28.000,216,11047914,4325,0,1754287707,13188.246956279989,31777.127627370006,53323.90193688 2025-08-04,06:08:29.000,216,11047903,4845,0,1754287708,13188.240219969994,29008.849686810005,53323.860014159996 2025-08-04,06:08:30.000,216,11047898,4205,0,1754287709,13188.233483659998,29008.863785070003,53323.88796264001 2025-08-04,06:08:31.000,216,11047894,4405,0,1754287710,13188.267165209989,29008.90607985,53323.8739884 2025-08-04,06:08:32.000,216,11047946,4205,0,1754287711,13188.213274729998,28086.11856981,53323.92988536 2025-08-04,06:08:33.000,216,11047921,4645,0,1754287712,13188.199802109993,32699.915137410004,53323.9438596 2025-08-04,06:08:34.000,216,11047917,4845,0,1754287713,13188.206538419989,28547.462980919998,53323.88097552 2025-08-04,06:08:35.000,216,11047910,4405,0,1754287714,13188.213274729998,27624.717765659996,53323.846039920005 2025-08-04,06:08:36.000,216,11047912,4325,0,1754287715,13188.179593179993,29008.877883330002,53323.915911120006 2025-08-04,06:08:37.000,216,11047898,4525,0,1754287716,13188.166120559988,29470.285736610007,53323.8739884 2025-08-04,06:08:38.000,216,11047918,4085,0,1754287717,13188.132439009998,34084.117549860006,53323.860014159996 2025-08-04,06:08:39.000,216,11047894,4405,0,1754287718,13188.112230079998,30393.066197520006,53323.846039920005 2025-08-04,06:08:40.000,216,11047931,4565,0,1754287719,13188.125702699988,29931.67949163,53323.83905280001 2025-08-04,06:08:41.000,216,11047896,4125,0,1754287720,13188.139175319993,28547.61101265,53323.78315584 2025-08-04,06:08:42.000,216,11047943,4765,0,1754287721,13188.071812219998,24395.151807029994,53323.797130080005 2025-08-04,06:08:43.000,216,11047909,4965,0,1754287722,13188.092021149998,32700.034972620007,53323.82507856 2025-08-04,06:08:44.000,216,11047908,4765,0,1754287723,13188.071812219998,28547.639209169996,53323.83905280001 2025-08-04,06:08:45.000,216,11047925,4845,0,1754287724,13188.112230079998,33161.478071549995,53323.797130080005 2025-08-04,06:08:46.000,216,11047906,4325,0,1754287725,13188.065075910003,31777.36729779,53323.79014296001 2025-08-04,06:08:47.000,216,11047902,4325,0,1754287726,13188.024658050002,29470.483112250004,53323.85302704 2025-08-04,06:08:48.000,216,11047878,4445,0,1754287727,13188.038130669993,29931.82752336,53323.83905280001 2025-08-04,06:08:49.000,216,11047861,4605,0,1754287728,13188.038130669993,34084.300827240004,53323.894949760004 2025-08-04,06:08:50.000,216,11047922,3685,0,1754287729,13188.024658050002,28086.337092839996,53323.81110432 2025-08-04,06:08:51.000,216,11047926,4485,0,1754287730,13188.024658050002,28086.393485880006,53323.894949760004 2025-08-04,06:08:52.000,216,11047945,4085,0,1754287731,13187.997712809993,32700.168906089995,53323.85302704 2025-08-04,06:08:53.000,216,11047898,4285,0,1754287732,13188.011185429998,29931.947358570003,53323.83905280001 2025-08-04,06:08:54.000,216,11047865,4765,0,1754287733,13187.957294949993,30393.369310110007,53323.915911120006 2025-08-04,06:08:55.000,216,11047920,4325,0,1754287734,13187.990976499997,25779.671430329996,53323.90193688 2025-08-04,06:08:56.000,216,11047921,4645,0,1754287735,13187.930349709997,29932.053095519994,53323.8739884 2025-08-04,06:08:57.000,216,11047897,4805,0,1754287736,13187.896668159992,31777.578771689994,53323.8041172 2025-08-04,06:08:58.000,216,11047955,4685,0,1754287737,13187.903404470002,30854.819458169994,53323.81110432 2025-08-04,06:08:59.000,216,11047878,3325,0,1754287738,13187.849513989997,28547.970518279995,53323.82507856 2025-08-04,06:09:00.000,216,11047887,4885,0,1754287739,13187.815832439992,31777.66336125,53323.77616872 2025-08-04,06:09:01.000,216,11047874,3525,0,1754287740,13187.836041369992,31316.311901010005,53323.83905280001 2025-08-04,06:09:02.000,216,11047871,4965,0,1754287741,13187.849513989997,28086.689549339993,53323.81809144001 2025-08-04,06:09:03.000,216,11047904,3444,0,1754287742,13187.829305059997,29932.278667680002,53323.83905280001 2025-08-04,06:09:04.000,216,11047935,4165,0,1754287743,13187.802359820002,33623.34411828,53323.81809144001 2025-08-04,06:09:05.000,216,11047908,3325,0,1754287744,13187.761941960001,28548.160844790007,53323.83206568 2025-08-04,06:09:06.000,216,11047904,4285,0,1754287745,13187.795623509992,33623.34411828,53323.797130080005 2025-08-04,06:09:07.000,216,11047956,4405,0,1754287746,13187.802359820002,24857.053099409997,53323.82507856 2025-08-04,06:09:08.000,216,11047896,4285,0,1754287747,13187.788887199997,30393.735864870003,53323.81809144001 2025-08-04,06:09:09.000,216,11047965,4925,0,1754287748,13187.782150890002,32700.655296059995,53323.77616872 2025-08-04,06:09:10.000,216,11047924,3645,0,1754287749,13187.755205649992,30393.735864870003,53323.82507856 2025-08-04,06:09:11.000,216,11047968,4525,0,1754287750,13187.775414579992,29009.674435020002,53323.83206568 2025-08-04,06:09:12.000,216,11047972,4205,0,1754287751,13187.775414579992,28086.851679330008,53323.77616872 2025-08-04,06:09:13.000,216,11047937,4725,0,1754287752,13187.782150890002,33623.52739566,53323.77616872 2025-08-04,06:09:14.000,216,11047918,4285,0,1754287753,13187.741733030001,28086.915121500002,53323.70629752 2025-08-04,06:09:15.000,216,11047889,4805,0,1754287754,13187.741733030001,25780.037985090006,53323.78315584 2025-08-04,06:09:16.000,216,11047953,4645,0,1754287755,13187.728260409996,31316.650259250004,53323.79014296001 2025-08-04,06:09:17.000,216,11047973,4004,0,1754287756,13187.768678269997,31778.079259920007,53323.76219448 2025-08-04,06:09:18.000,216,11047930,3365,0,1754287757,13187.755205649992,30855.256504229998,53323.8041172 2025-08-04,06:09:19.000,216,11047843,4685,0,1754287758,13187.748469339997,28086.978563669996,53323.67136192001 2025-08-04,06:09:20.000,216,11047903,4765,0,1754287759,13187.768678269997,33623.60493609001,53323.74123312001 2025-08-04,06:09:21.000,216,11047903,4885,0,1754287760,13187.788887199997,30855.355192050003,53323.748220240006 2025-08-04,06:09:22.000,216,11047901,4565,0,1754287761,13187.768678269997,30393.947338769998,53323.692323279996 2025-08-04,06:09:23.000,216,11047857,4885,0,1754287762,13187.755205649992,28087.042005840005,53323.78315584 2025-08-04,06:09:24.000,216,11047899,4845,0,1754287763,13187.809096129997,29932.574731140005,53323.72027176001 2025-08-04,06:09:25.000,216,11047933,4965,0,1754287764,13187.795623509992,26241.56567358,53323.75520736 2025-08-04,06:09:26.000,216,11047946,4245,0,1754287765,13187.836041369992,32239.578751890003,53323.74123312001 2025-08-04,06:09:27.000,216,11047893,4645,0,1754287766,13187.876459229992,28548.499203030005,53323.727258880004 2025-08-04,06:09:28.000,216,11047901,4765,0,1754287767,13187.862986610002,34085.15377197,53323.75520736 2025-08-04,06:09:29.000,216,11047879,4645,0,1754287768,13187.910140779997,29009.949351090007,53323.734246 2025-08-04,06:09:30.000,216,11047928,4325,0,1754287769,13187.950558639997,29009.949351090007,53323.8041172 2025-08-04,06:09:31.000,216,11047940,4565,0,1754287770,13187.950558639997,28087.211184960004,53323.78315584 2025-08-04,06:09:32.000,216,11047888,3485,0,1754287771,13187.862986610002,32239.698587100007,53323.74123312001 2025-08-04,06:09:33.000,216,11047876,4445,0,1754287772,13187.883195540002,27625.78923342,53323.69931040001 2025-08-04,06:09:34.000,216,11047913,4845,0,1754287773,13187.910140779997,29009.935252829993,53323.692323279996 2025-08-04,06:09:35.000,216,11047898,4325,0,1754287774,13187.896668159992,29471.378351759995,53323.69931040001 2025-08-04,06:09:36.000,216,11047901,4765,0,1754287775,13187.883195540002,29932.758008520002,53323.734246 2025-08-04,06:09:37.000,216,11047838,4365,0,1754287776,13187.903404470002,31316.925175319993,53323.71328464 2025-08-04,06:09:38.000,216,11047896,4285,0,1754287777,13187.916877089992,25780.25650812,53323.727258880004 2025-08-04,06:09:39.000,216,11047848,4125,0,1754287778,13187.950558639997,33623.80231173,53323.74123312001 2025-08-04,06:09:40.000,216,11047935,4725,0,1754287779,13188.011185429998,27625.79628255,53323.74123312001 2025-08-04,06:09:41.000,216,11047874,3525,0,1754287780,13187.990976499997,26703.114509460007,53323.748220240006 2025-08-04,06:09:42.000,216,11047942,4485,0,1754287781,13187.997712809993,30394.187009190005,53323.75520736 2025-08-04,06:09:43.000,216,11047910,4445,0,1754287782,13187.950558639997,32239.77612753,53323.734246 2025-08-04,06:09:44.000,216,11047896,4165,0,1754287783,13187.964031260002,29010.01279326,53323.734246 2025-08-04,06:09:45.000,216,11047913,4765,0,1754287784,13187.943822330002,35930.890922039995,53323.74123312001 2025-08-04,06:09:46.000,216,11047884,4445,0,1754287785,13187.957294949993,30394.165861800007,53323.75520736 2025-08-04,06:09:47.000,216,11047909,4645,0,1754287786,13187.977503879993,29471.427695670005,53323.8041172 2025-08-04,06:09:48.000,216,11047898,4365,0,1754287787,13187.977503879993,29010.062137169996,53323.78315584 2025-08-04,06:09:49.000,216,11047871,4765,0,1754287788,13187.964031260002,31317.00976488,53323.75520736 2025-08-04,06:09:50.000,216,11047953,4525,0,1754287789,13187.977503879993,27625.94431428,53323.70629752 2025-08-04,06:09:51.000,216,11047888,4325,0,1754287790,13187.984240190002,28087.302823649996,53323.748220240006 2025-08-04,06:09:52.000,216,11047911,4925,0,1754287791,13187.990976499997,28087.331020169993,53323.71328464 2025-08-04,06:09:53.000,216,11047929,5005,0,1754287792,13188.017921739993,27164.592854040005,53323.68533616 2025-08-04,06:09:54.000,216,11047938,4645,0,1754287793,13187.957294949993,26241.784196609995,53323.76219448 2025-08-04,06:09:55.000,216,11047914,4365,0,1754287794,13188.004449120002,31778.403519900006,53323.734246 2025-08-04,06:09:56.000,216,11047963,4605,0,1754287795,13187.990976499997,29010.069186299996,53323.67136192001 2025-08-04,06:09:57.000,216,11047934,4325,0,1754287796,13188.017921739993,30855.665353770004,53323.734246 2025-08-04,06:09:58.000,216,11047958,4405,0,1754287797,13187.984240190002,27625.95841254,53323.734246 2025-08-04,06:09:59.000,216,11047951,3965,0,1754287798,13187.990976499997,28087.309872779995,53323.77616872 2025-08-04,06:10:00.000,216,11047792,3444,0,1754287799,13187.964031260002,25780.341097680008,53323.71328464 2025-08-04,06:10:01.000,216,11047924,3405,0,1754287800,13187.984240190002,28087.309872779995,53323.734246 2025-08-04,06:10:02.000,216,11047926,3485,0,1754287801,13187.957294949993,25318.96144092,53323.727258880004 2025-08-04,06:10:03.000,216,11047953,4765,0,1754287802,13187.964031260002,27164.529411869997,53323.72027176001 2025-08-04,06:10:04.000,216,11047885,5005,0,1754287803,13187.984240190002,25319.003735699996,53323.727258880004 2025-08-04,06:10:05.000,216,11047919,4925,0,1754287804,13187.997712809993,26703.19909902,53323.69931040001 2025-08-04,06:10:06.000,216,11047976,4605,0,1754287805,13187.964031260002,25319.024883089995,53323.748220240006 2025-08-04,06:10:07.000,216,11047952,4405,0,1754287806,13187.964031260002,28548.73182432,53323.76219448 2025-08-04,06:10:08.000,216,11047945,5125,0,1754287807,13187.964031260002,24396.321962610004,53323.678349040005 2025-08-04,06:10:09.000,216,11047930,3605,0,1754287808,13187.964031260002,25319.024883089995,53323.67136192001 2025-08-04,06:10:10.000,216,11047925,4765,0,1754287809,13187.943822330002,29471.540481749995,53323.692323279996 2025-08-04,06:10:11.000,216,11047978,4365,0,1754287810,13187.910140779997,33624.03493302,53323.629439200005 2025-08-04,06:10:12.000,216,11047946,4285,0,1754287811,13187.984240190002,28548.767069969996,53323.75520736 2025-08-04,06:10:13.000,216,11047935,4885,0,1754287812,13187.950558639997,28548.752971709997,53323.734246 2025-08-04,06:10:14.000,216,11047895,4765,0,1754287813,13187.950558639997,35008.173903300005,53323.69931040001 2025-08-04,06:10:15.000,216,11047881,4805,0,1754287814,13187.916877089992,34546.808344799996,53323.727258880004 2025-08-04,06:10:16.000,216,11047930,3485,0,1754287815,13187.923613400002,26703.269590320007,53323.68533616 2025-08-04,06:10:17.000,216,11047917,5044,0,1754287816,13187.910140779997,31778.48106033,53323.678349040005 2025-08-04,06:10:18.000,216,11047870,3685,0,1754287817,13187.876459229992,26241.833540520005,53323.64341344 2025-08-04,06:10:19.000,216,11047933,4765,0,1754287818,13187.883195540002,33162.62707974001,53323.68533616 2025-08-04,06:10:20.000,216,11047935,4485,0,1754287819,13187.842777680002,31778.495158589998,53323.629439200005 2025-08-04,06:10:21.000,216,11047961,4765,0,1754287820,13187.815832439992,28548.795266490008,53323.65738768 2025-08-04,06:10:22.000,216,11047906,3245,0,1754287821,13187.822568750002,31778.495158589998,53323.68533616 2025-08-04,06:10:23.000,216,11047961,4885,0,1754287822,13187.829305059997,30394.349139180005,53323.6643748 2025-08-04,06:10:24.000,216,11047884,4445,0,1754287823,13187.836041369992,27164.621050560003,53323.70629752 2025-08-04,06:10:25.000,216,11047890,4365,0,1754287824,13187.829305059997,25319.095374390003,53323.65738768 2025-08-04,06:10:26.000,216,11047913,4765,0,1754287825,13187.856250299992,33162.70462017,53323.67136192001 2025-08-04,06:10:27.000,216,11047939,4765,0,1754287826,13187.849513989997,32701.324963410007,53323.68533616 2025-08-04,06:10:28.000,216,11047940,4525,0,1754287827,13187.883195540002,29471.66031696,53323.65738768 2025-08-04,06:10:29.000,216,11047958,4285,0,1754287828,13187.923613400002,27164.705640119995,53323.62245208001 2025-08-04,06:10:30.000,216,11047937,4685,0,1754287829,13187.862986610002,29010.287709330005,53323.63642632 2025-08-04,06:10:31.000,216,11047918,4525,0,1754287830,13187.896668159992,35469.757984829994,53323.65738768 2025-08-04,06:10:32.000,216,11047916,4405,0,1754287831,13187.923613400002,28087.500199290007,53323.6643748 2025-08-04,06:10:33.000,216,11047856,4565,0,1754287832,13187.883195540002,29010.308856720003,53323.62245208001 2025-08-04,06:10:34.000,216,11047907,4004,0,1754287833,13187.957294949993,32701.444798619996,53323.63642632 2025-08-04,06:10:35.000,216,11047911,4765,0,1754287834,13187.916877089992,23935.097386709996,53323.60149072001 2025-08-04,06:10:36.000,216,11047908,4525,0,1754287835,13187.984240190002,32701.430700359997,53323.65040056001 2025-08-04,06:10:37.000,216,11047963,4925,0,1754287836,13187.977503879993,24396.484092600003,53323.61546496 2025-08-04,06:10:38.000,216,11047946,4285,0,1754287837,13187.997712809993,29010.365249759998,53323.65738768 2025-08-04,06:10:39.000,216,11047938,4285,0,1754287838,13187.970767569997,29933.166858059994,53323.5945036 2025-08-04,06:10:40.000,216,11047902,4365,0,1754287839,13188.011185429998,31778.727779880006,53323.5945036 2025-08-04,06:10:41.000,216,11047905,4845,0,1754287840,13188.004449120002,23012.359220579994,53323.58751648 2025-08-04,06:10:42.000,216,11047911,4605,0,1754287841,13188.038130669993,29471.843594339996,53323.60847784 2025-08-04,06:10:43.000,216,11047891,4885,0,1754287842,13188.071812219998,32240.142682289996,53323.67136192001 2025-08-04,06:10:44.000,216,11047866,4645,0,1754287843,13188.085284839988,28087.697574930004,53323.65040056001 2025-08-04,06:10:45.000,216,11047900,3325,0,1754287844,13188.078548529993,28549.077231689997,53323.65040056001 2025-08-04,06:10:46.000,216,11047889,4805,0,1754287845,13188.024658050002,29933.216201970004,53323.60847784 2025-08-04,06:10:47.000,216,11047853,4645,0,1754287846,13188.065075910003,32240.220222720003,53323.61546496 2025-08-04,06:10:48.000,216,11047935,4605,0,1754287847,13188.044866980003,30856.03895766,53323.62245208001 2025-08-04,06:10:49.000,216,11047921,4845,0,1754287848,13188.085284839988,29010.562625399994,53323.67136192001 2025-08-04,06:10:50.000,216,11047869,4685,0,1754287849,13188.071812219998,24858.054075869994,53323.678349040005 2025-08-04,06:10:51.000,216,11047900,4525,0,1754287850,13188.065075910003,32701.684469040003,53323.67136192001 2025-08-04,06:10:52.000,216,11047849,4725,0,1754287851,13188.132439009998,29933.392430220003,53323.692323279996 2025-08-04,06:10:53.000,216,11047930,4525,0,1754287852,13188.125702699988,28549.161821250003,53323.69931040001 2025-08-04,06:10:54.000,216,11047935,4925,0,1754287853,13188.112230079998,31317.50320398,53323.727258880004 2025-08-04,06:10:55.000,216,11047877,4605,0,1754287854,13188.145911629988,28087.817410140007,53323.69931040001 2025-08-04,06:10:56.000,216,11047892,4285,0,1754287855,13188.213274729998,26703.67843986,53323.76918160001 2025-08-04,06:10:57.000,216,11047926,4325,0,1754287856,13188.220011039994,29933.434725,53323.76219448 2025-08-04,06:10:58.000,216,11047925,4725,0,1754287857,13188.246956279989,29471.96342955,53323.74123312001 2025-08-04,06:10:59.000,216,11047917,4645,0,1754287858,13188.226747349989,29010.569674529994,53323.8041172 2025-08-04,06:11:00.000,216,11047869,4004,0,1754287859,13188.226747349989,28549.20411603,53323.748220240006 2025-08-04,06:11:01.000,216,11047937,4765,0,1754287860,13188.233483659998,29010.555576269995,53323.797130080005 2025-08-04,06:11:02.000,216,11047876,4245,0,1754287861,13188.267165209989,34085.86573410001,53323.76219448 2025-08-04,06:11:03.000,216,11047922,3245,0,1754287862,13188.273901519999,28087.803311879994,53323.797130080005 2025-08-04,06:11:04.000,216,11047930,3525,0,1754287863,13188.307583069989,23012.549547090006,53323.797130080005 2025-08-04,06:11:05.000,216,11047909,3924,0,1754287864,13188.287374139989,30856.17994026,53323.8041172 2025-08-04,06:11:06.000,216,11047904,4165,0,1754287865,13188.307583069989,26242.256488319996,53323.82507856 2025-08-04,06:11:07.000,216,11047922,4485,0,1754287866,13188.36820985999,28549.260509069994,53323.88097552 2025-08-04,06:11:08.000,216,11047853,4805,0,1754287867,13188.361473549994,26703.727783769995,53323.846039920005 2025-08-04,06:11:09.000,216,11047901,3725,0,1754287868,13188.334528309999,29472.083264760004,53323.86700128001 2025-08-04,06:11:10.000,216,11047852,3525,0,1754287869,13188.401891409994,25780.975519379994,53323.90193688 2025-08-04,06:11:11.000,216,11047913,4765,0,1754287870,13188.40862771999,27165.065145750006,53323.894949760004 2025-08-04,06:11:12.000,216,11047938,4205,0,1754287871,13188.41536403,31778.974499429998,53323.8739884 2025-08-04,06:11:13.000,216,11047927,4725,0,1754287872,13188.40862771999,29472.062117370006,53323.894949760004 2025-08-04,06:11:14.000,216,11047893,4165,0,1754287873,13188.43557296,29472.012773459996,53323.88796264001 2025-08-04,06:11:15.000,216,11047879,4045,0,1754287874,13188.422100339994,32701.684469040003,53323.92289824 2025-08-04,06:11:16.000,216,11047920,4405,0,1754287875,13188.422100339994,28087.838557530005,53323.90892400001 2025-08-04,06:11:17.000,216,11047941,4685,0,1754287876,13188.40862771999,28549.21821429,53323.88796264001 2025-08-04,06:11:18.000,216,11047935,3885,0,1754287877,13188.43557296,32240.375303580004,53323.86700128001 2025-08-04,06:11:19.000,216,11047936,4165,0,1754287878,13188.44904557999,35470.08929394001,53323.860014159996 2025-08-04,06:11:20.000,216,11047872,4125,0,1754287879,13188.442309269994,29010.626067570003,53323.90892400001 2025-08-04,06:11:21.000,216,11047924,4525,0,1754287880,13188.442309269994,33163.15576449,53323.88097552 2025-08-04,06:11:22.000,216,11047949,4605,0,1754287881,13188.47599082,27626.374311210006,53323.894949760004 2025-08-04,06:11:23.000,216,11047898,4205,0,1754287882,13188.482727129995,29471.942282160002,53323.90193688 2025-08-04,06:11:24.000,216,11047896,4525,0,1754287883,13188.47599082,28087.845606660005,53323.88796264001 2025-08-04,06:11:25.000,216,11047924,4205,0,1754287884,13188.47599082,29471.991626069997,53323.86700128001 2025-08-04,06:11:26.000,216,11047927,4645,0,1754287885,13188.55009022999,29933.392430220003,53323.81809144001 2025-08-04,06:11:27.000,216,11047919,4605,0,1754287886,13188.50967236999,29471.984576939998,53323.76219448 2025-08-04,06:11:28.000,216,11047865,5005,0,1754287887,13188.523144989995,26703.706636379997,53323.88097552 2025-08-04,06:11:29.000,216,11047886,3685,0,1754287888,13188.52988129999,28087.838557530005,53323.86700128001 2025-08-04,06:11:30.000,216,11047909,4805,0,1754287889,13188.52988129999,29933.42767587,53323.86700128001 2025-08-04,06:11:31.000,216,11047959,4165,0,1754287890,13188.50967236999,27626.472999029997,53323.846039920005 2025-08-04,06:11:32.000,216,11047935,4605,0,1754287891,13188.51640868,30856.17994026,53323.77616872 2025-08-04,06:11:33.000,216,11047908,3444,0,1754287892,13188.543353919995,28087.845606660005,53323.860014159996 2025-08-04,06:11:34.000,216,11047859,5125,0,1754287893,13188.563562849995,30394.757988719997,53323.797130080005 2025-08-04,06:11:35.000,216,11047884,4485,0,1754287894,13188.61071701999,29471.942282160002,53323.79014296001 2025-08-04,06:11:36.000,216,11047941,4725,0,1754287895,13188.55682654,29010.548527139996,53323.79014296001 2025-08-04,06:11:37.000,216,11047920,4365,0,1754287896,13188.63092594999,24858.068174130007,53323.81809144001 2025-08-04,06:11:38.000,216,11047925,4645,0,1754287897,13188.644398569995,27165.008752709997,53323.894949760004 2025-08-04,06:11:39.000,216,11047936,4325,0,1754287898,13188.644398569995,29933.364233700006,53323.85302704 2025-08-04,06:11:40.000,216,11047902,4365,0,1754287899,13188.65787119,31317.552547889994,53323.81110432 2025-08-04,06:11:41.000,216,11047934,4445,0,1754287900,13188.65787119,30856.144694610004,53323.8041172 2025-08-04,06:11:42.000,216,11047896,4285,0,1754287901,13188.69828905,27165.029900099995,53323.860014159996 2025-08-04,06:11:43.000,216,11047957,4725,0,1754287902,13188.644398569995,28087.845606660005,53323.88796264001 2025-08-04,06:11:44.000,216,11047924,4285,0,1754287903,13188.664607499995,27626.45185164,53323.8041172 2025-08-04,06:11:45.000,216,11047937,3845,0,1754287904,13188.684816429995,29471.984576939998,53323.86700128001 2025-08-04,06:11:46.000,216,11047955,4805,0,1754287905,13188.67134380999,29472.083264760004,53323.894949760004 2025-08-04,06:11:47.000,216,11047932,3965,0,1754287906,13188.684816429995,26242.326979620004,53323.9438596 2025-08-04,06:11:48.000,216,11047859,4605,0,1754287907,13188.69155273999,30856.250431559994,53323.8739884 2025-08-04,06:11:49.000,216,11047880,4405,0,1754287908,13188.69828905,27626.536441200005,53323.860014159996 2025-08-04,06:11:50.000,216,11047927,4645,0,1754287909,13188.73870691,32240.340057930007,53323.894949760004 2025-08-04,06:11:51.000,216,11047923,4685,0,1754287910,13188.765652149996,30394.793234369994,53323.88796264001 2025-08-04,06:11:52.000,216,11047892,4045,0,1754287911,13188.71849798,27626.458900769998,53323.88796264001 2025-08-04,06:11:53.000,216,11047909,4845,0,1754287912,13188.69828905,27165.058096620007,53323.8739884 2025-08-04,06:11:54.000,216,11047899,3765,0,1754287913,13188.684816429995,30394.786185239995,53323.88097552 2025-08-04,06:11:55.000,216,11047882,4205,0,1754287914,13188.705025359995,35931.55354026001,53323.78315584 2025-08-04,06:11:56.000,216,11047868,4405,0,1754287915,13188.73870691,26703.755980290007,53323.8739884 2025-08-04,06:11:57.000,216,11047955,4845,0,1754287916,13188.71176166999,25780.975519379994,53323.88097552 2025-08-04,06:11:58.000,216,11047883,4685,0,1754287917,13188.71849798,30394.849627410003,53323.90193688 2025-08-04,06:11:59.000,216,11047920,4845,0,1754287918,13188.75217952999,26703.777127680005,53323.915911120006 2025-08-04,06:12:00.000,216,11047934,4205,0,1754287919,13188.77238845999,33624.60591255,53323.88796264001 2025-08-04,06:12:01.000,216,11047869,3924,0,1754287920,13188.73197059999,32240.459893139996,53323.894949760004 2025-08-04,06:12:02.000,216,11047918,3645,0,1754287921,13188.73870691,30856.292726340005,53323.85302704 2025-08-04,06:12:03.000,216,11047874,4645,0,1754287922,13188.73197059999,33163.2051084,53323.894949760004 2025-08-04,06:12:04.000,216,11047910,4485,0,1754287923,13188.75891584,30856.257480689994,53323.860014159996 2025-08-04,06:12:05.000,216,11047949,4965,0,1754287924,13188.75217952999,29933.477019779995,53323.90193688 2025-08-04,06:12:06.000,216,11047887,3965,0,1754287925,13188.75217952999,28549.316902110004,53323.860014159996 2025-08-04,06:12:07.000,216,11047851,5005,0,1754287926,13188.75217952999,31779.044990730006,53323.85302704 2025-08-04,06:12:08.000,216,11047900,4725,0,1754287927,13188.785861079996,32240.438745749998,53323.846039920005 2025-08-04,06:12:09.000,216,11047898,4445,0,1754287928,13188.77238845999,29010.717706259995,53323.8739884 2025-08-04,06:12:10.000,216,11047919,4885,0,1754287929,13188.792597389991,32240.42464749,53323.8739884 2025-08-04,06:12:11.000,216,11047894,4205,0,1754287930,13188.785861079996,30856.250431559994,53323.860014159996 2025-08-04,06:12:12.000,216,11047901,4325,0,1754287931,13188.833015249991,28087.972491000008,53323.88097552 2025-08-04,06:12:13.000,216,11047862,4565,0,1754287932,13188.846487869996,29472.11851041,53323.83206568 2025-08-04,06:12:14.000,216,11047899,4885,0,1754287933,13188.826278939996,26242.36222527,53323.860014159996 2025-08-04,06:12:15.000,216,11047941,4885,0,1754287934,13188.812806319991,23935.421646689996,53323.88796264001 2025-08-04,06:12:16.000,216,11047857,4965,0,1754287935,13188.81954263,36854.348099430004,53323.85302704 2025-08-04,06:12:17.000,216,11047902,3485,0,1754287936,13188.77912477,27626.508244679993,53323.82507856 2025-08-04,06:12:18.000,216,11047902,4445,0,1754287937,13188.826278939996,31779.009745079995,53323.83905280001 2025-08-04,06:12:19.000,216,11047884,4565,0,1754287938,13188.812806319991,29010.731804519994,53323.86700128001 2025-08-04,06:12:20.000,216,11047887,5005,0,1754287939,13188.812806319991,26703.83352072,53323.90892400001 2025-08-04,06:12:21.000,216,11047858,3485,0,1754287940,13188.806070009996,29472.11146128,53323.894949760004 2025-08-04,06:12:22.000,216,11047889,4965,0,1754287941,13188.806070009996,24858.244402380005,53323.86700128001 2025-08-04,06:12:23.000,216,11047872,4525,0,1754287942,13188.77912477,32240.502187920007,53323.797130080005 2025-08-04,06:12:24.000,216,11047877,5085,0,1754287943,13188.806070009996,28549.415589929995,53323.92988536 2025-08-04,06:12:25.000,216,11047907,4205,0,1754287944,13188.785861079996,29472.181952579995,53323.85302704 2025-08-04,06:12:26.000,216,11047851,4925,0,1754287945,13188.77912477,27165.220226610007,53323.88097552 2025-08-04,06:12:27.000,216,11047863,4845,0,1754287946,13188.77912477,33163.296747090004,53323.8739884 2025-08-04,06:12:28.000,216,11047878,4525,0,1754287947,13188.785861079996,24396.892942139995,53323.915911120006 2025-08-04,06:12:29.000,216,11047921,5005,0,1754287948,13188.77912477,30394.934216969996,53323.90193688 2025-08-04,06:12:30.000,216,11047893,4845,0,1754287949,13188.785861079996,31779.150727679997,53323.894949760004 2025-08-04,06:12:31.000,216,11047876,4365,0,1754287950,13188.7993337,29933.60390412,53323.915911120006 2025-08-04,06:12:32.000,216,11047842,3645,0,1754287951,13188.7993337,28088.000687520005,53323.915911120006 2025-08-04,06:12:33.000,216,11047877,4205,0,1754287952,13188.806070009996,28088.078227949998,53323.92289824 2025-08-04,06:12:34.000,216,11047893,4885,0,1754287953,13188.785861079996,26703.911061150007,53323.97180808 2025-08-04,06:12:35.000,216,11047867,4004,0,1754287954,13188.785861079996,28088.06412969,53323.98578232001 2025-08-04,06:12:36.000,216,11047901,4685,0,1754287955,13188.77238845999,31779.214169850005,53323.9438596 2025-08-04,06:12:37.000,216,11047891,4645,0,1754287956,13188.75217952999,28549.479032100004,53323.95783384001 2025-08-04,06:12:38.000,216,11047887,3924,0,1754287957,13188.75891584,28549.380344279998,53324.02071792 2025-08-04,06:12:39.000,216,11047904,3485,0,1754287958,13188.73870691,30856.377315899997,53323.92988536 2025-08-04,06:12:40.000,216,11047855,4045,0,1754287959,13188.73870691,28088.07117882,53323.92289824 2025-08-04,06:12:41.000,216,11047880,3365,0,1754287960,13188.77912477,29010.851639729997,53323.92289824 2025-08-04,06:12:42.000,216,11047844,3605,0,1754287961,13188.77238845999,32240.664317910007,53323.90193688 2025-08-04,06:12:43.000,216,11047911,4004,0,1754287962,13188.77912477,32240.664317910007,53323.93687248001 2025-08-04,06:12:44.000,216,11047867,4925,0,1754287963,13188.765652149996,30395.075199569997,53323.9438596 2025-08-04,06:12:45.000,216,11047874,4445,0,1754287964,13188.77238845999,26242.587797429995,53323.915911120006 2025-08-04,06:12:46.000,216,11047897,4004,0,1754287965,13188.73870691,32240.671367040006,53323.964820960005 2025-08-04,06:12:47.000,216,11047913,4645,0,1754287966,13188.75891584,30395.124543480008,53323.9438596 2025-08-04,06:12:48.000,216,11047928,4125,0,1754287967,13188.745443219996,30856.539445889997,53323.93687248001 2025-08-04,06:12:49.000,216,11047926,4325,0,1754287968,13188.73870691,26704.023847229997,53323.90892400001 2025-08-04,06:12:50.000,216,11047898,4245,0,1754287969,13188.765652149996,31317.96139743,53323.95084672 2025-08-04,06:12:51.000,216,11047893,4765,0,1754287970,13188.785861079996,35009.083241069995,53323.92289824 2025-08-04,06:12:52.000,216,11047889,4605,0,1754287971,13188.812806319991,26704.101387660005,53323.90892400001 2025-08-04,06:12:53.000,216,11047880,4245,0,1754287972,13188.77912477,27626.91004509,53323.92988536 2025-08-04,06:12:54.000,216,11047900,3405,0,1754287973,13188.806070009996,24858.582760620004,53323.8739884 2025-08-04,06:12:55.000,216,11047904,4325,0,1754287974,13188.792597389991,29011.098359280004,53323.92988536 2025-08-04,06:12:56.000,216,11047930,4405,0,1754287975,13188.77912477,28549.732800779995,53323.95783384001 2025-08-04,06:12:57.000,216,11047897,4885,0,1754287976,13188.812806319991,29933.984557140007,53323.97180808 2025-08-04,06:12:58.000,216,11047895,4605,0,1754287977,13188.812806319991,28549.8314886,53323.9787952 2025-08-04,06:12:59.000,216,11047863,4525,0,1754287978,13188.83975156,29472.569654730003,53323.95084672 2025-08-04,06:13:00.000,216,11047885,4805,0,1754287979,13188.826278939996,30856.793214570003,53324.02770504 2025-08-04,06:13:01.000,216,11047901,5044,0,1754287980,13188.873433109991,29011.246391010005,53323.99276944 2025-08-04,06:13:02.000,216,11047932,4325,0,1754287981,13188.859960490001,27627.07217508,53323.97180808 2025-08-04,06:13:03.000,216,11047933,4925,0,1754287982,13188.886905729996,29934.05504844,53323.9787952 2025-08-04,06:13:04.000,216,11047891,5044,0,1754287983,13188.927323589996,28549.894930769995,53324.00674368001 2025-08-04,06:13:05.000,216,11047896,4565,0,1754287984,13188.927323589996,25320.180940410006,53324.03469216001 2025-08-04,06:13:06.000,216,11047892,3725,0,1754287985,13188.927323589996,29934.104392349996,53324.05565352001 2025-08-04,06:13:07.000,216,11047897,4004,0,1754287986,13188.907114659996,29472.738833850002,53323.9787952 2025-08-04,06:13:08.000,216,11047914,4485,0,1754287987,13188.961005140001,26242.99664697,53324.013730800005 2025-08-04,06:13:09.000,216,11047887,4925,0,1754287988,13188.974477759992,29472.78112863,53323.99276944 2025-08-04,06:13:10.000,216,11047930,4445,0,1754287989,13188.961005140001,30857.018786729997,53324.06962776 2025-08-04,06:13:11.000,216,11047940,4405,0,1754287990,13188.920587280001,32241.20710092,53324.00674368001 2025-08-04,06:13:12.000,216,11047956,4445,0,1754287991,13188.987950379997,29934.280620599995,53323.99276944 2025-08-04,06:13:13.000,216,11047875,5085,0,1754287992,13189.001423000002,28088.726747909997,53324.07661488001 2025-08-04,06:13:14.000,216,11047829,5005,0,1754287993,13189.028368239997,32241.249395699997,53324.132511840005 2025-08-04,06:13:15.000,216,11047896,4405,0,1754287994,13189.062049790002,30857.103376290004,53324.1185376 2025-08-04,06:13:16.000,216,11047922,4525,0,1754287995,13189.041840860002,27165.988581779995,53324.062640640004 2025-08-04,06:13:17.000,216,11047894,4805,0,1754287996,13189.035104549992,29472.92916036,53324.02071792 2025-08-04,06:13:18.000,216,11047928,4405,0,1754287997,13189.062049790002,29011.598847510002,53324.02071792 2025-08-04,06:13:19.000,216,11047872,4205,0,1754287998,13189.028368239997,29934.38635755,53324.06962776 2025-08-04,06:13:20.000,216,11047870,3365,0,1754287999,13189.041840860002,29934.37225929,53324.062640640004 2025-08-04,06:13:21.000,216,11047916,3685,0,1754288000,13189.088995029997,27627.417582449998,53324.09058912 2025-08-04,06:13:22.000,216,11047896,4405,0,1754288001,13189.088995029997,26704.700563709994,53324.062640640004 2025-08-04,06:13:23.000,216,11047950,4485,0,1754288002,13189.088995029997,27166.073171340002,53324.09058912 2025-08-04,06:13:24.000,216,11047908,4685,0,1754288003,13189.102467650002,23013.536425290004,53324.05565352001 2025-08-04,06:13:25.000,216,11047954,4725,0,1754288004,13189.136149199992,26243.32795608,53324.111550480004 2025-08-04,06:13:26.000,216,11047892,4365,0,1754288005,13189.149621819997,28088.966418330005,53324.13949896 2025-08-04,06:13:27.000,216,11047901,3924,0,1754288006,13189.129412889997,25782.01174149,53324.083602000006 2025-08-04,06:13:28.000,216,11047869,4645,0,1754288007,13189.136149199992,31318.77204738,53324.14648608 2025-08-04,06:13:29.000,216,11047891,4805,0,1754288008,13189.163094440002,27166.23530133,53324.20238304001 2025-08-04,06:13:30.000,216,11047925,4445,0,1754288009,13189.163094440002,32241.622999590007,53324.13949896 2025-08-04,06:13:31.000,216,11047924,3444,0,1754288010,13189.183303370002,29934.661273620004,53324.230331520004 2025-08-04,06:13:32.000,216,11047935,3845,0,1754288011,13189.163094440002,31318.821391289996,53324.23731864 2025-08-04,06:13:33.000,216,11047946,4445,0,1754288012,13189.183303370002,29011.866714450007,53324.181421680005 2025-08-04,06:13:34.000,216,11047922,4325,0,1754288013,13189.169830749997,29473.330960770007,53324.20937016 2025-08-04,06:13:35.000,216,11047889,4765,0,1754288014,13189.210248609998,27627.755940689996,53324.19539592 2025-08-04,06:13:36.000,216,11047920,3485,0,1754288015,13189.210248609998,28089.142646580003,53324.20937016 2025-08-04,06:13:37.000,216,11047945,5044,0,1754288016,13189.270875399998,26243.581724760006,53324.27225424001 2025-08-04,06:13:38.000,216,11047891,4004,0,1754288017,13189.230457539998,28550.62099116,53324.25828 2025-08-04,06:13:39.000,216,11047858,4245,0,1754288018,13189.223721230002,26243.65926519,53324.26526712 2025-08-04,06:13:40.000,216,11047967,4645,0,1754288019,13189.230457539998,31780.483013250006,53324.25828 2025-08-04,06:13:41.000,216,11047959,3965,0,1754288020,13189.284348019988,28089.32592396,53324.33513832 2025-08-04,06:13:42.000,216,11047918,4365,0,1754288021,13189.257402779993,28550.691482459995,53324.27225424001 2025-08-04,06:13:43.000,216,11047934,4325,0,1754288022,13189.243930160002,28089.34707135,53324.32116408001 2025-08-04,06:13:44.000,216,11047846,3565,0,1754288023,13189.243930160002,36855.92005542001,53324.27225424001 2025-08-04,06:13:45.000,216,11047878,4285,0,1754288024,13189.270875399998,28550.761973760003,53324.31417696 2025-08-04,06:13:46.000,216,11047954,4325,0,1754288025,13189.297820639993,29934.985533600004,53324.300202720005 2025-08-04,06:13:47.000,216,11047937,4565,0,1754288026,13189.264139090003,29934.999631860002,53324.279241360004 2025-08-04,06:13:48.000,216,11047921,4965,0,1754288027,13189.257402779993,28550.860661579994,53324.34212544001 2025-08-04,06:13:49.000,216,11047850,4405,0,1754288028,13189.277611709993,25321.097327309995,53324.37706104 2025-08-04,06:13:50.000,216,11047932,4405,0,1754288029,13189.230457539998,27166.74988782,53324.34212544001 2025-08-04,06:13:51.000,216,11047926,4645,0,1754288030,13189.318029569993,31780.750880189997,53324.349112560005 2025-08-04,06:13:52.000,216,11047903,4485,0,1754288031,13189.331502189998,30857.94222276,53324.3281512 2025-08-04,06:13:53.000,216,11047945,4925,0,1754288032,13189.318029569993,29935.1970075,53324.38404816 2025-08-04,06:13:54.000,216,11047906,4645,0,1754288033,13189.344974809988,26243.997623429997,53324.34212544001 2025-08-04,06:13:55.000,216,11047955,4725,0,1754288034,13189.338238499993,33164.988538289996,53324.33513832 2025-08-04,06:13:56.000,216,11047900,4365,0,1754288035,13189.311293259998,26705.41252584,53324.42597088 2025-08-04,06:13:57.000,216,11047813,4565,0,1754288036,13189.358447429993,27166.88382129,53324.349112560005 2025-08-04,06:13:58.000,216,11047933,3765,0,1754288037,13189.331502189998,29012.42359572,53324.42597088 2025-08-04,06:13:59.000,216,11047862,3444,0,1754288038,13189.378656359993,27166.89087042,53324.432958 2025-08-04,06:14:00.000,216,11047911,4645,0,1754288039,13189.351711119998,29935.288646190005,53324.42597088 2025-08-04,06:14:01.000,216,11047846,4405,0,1754288040,13189.385392669989,29012.529332670005,53324.42597088 2025-08-04,06:14:02.000,216,11047877,4645,0,1754288041,13189.392128979998,31780.898911919998,53324.39103528001 2025-08-04,06:14:03.000,216,11047928,4165,0,1754288042,13189.365183739988,30858.188942310007,53324.38404816 2025-08-04,06:14:04.000,216,11047883,3965,0,1754288043,13189.412337909998,31780.948255829993,53324.37007392001 2025-08-04,06:14:05.000,216,11047906,3725,0,1754288044,13189.425810529989,23475.81837069,53324.45391936 2025-08-04,06:14:06.000,216,11047866,3405,0,1754288045,13189.425810529989,29935.457825310004,53324.418983760006 2025-08-04,06:14:07.000,216,11047915,5005,0,1754288046,13189.378656359993,27628.474951950004,53324.418983760006 2025-08-04,06:14:08.000,216,11047922,3605,0,1754288047,13189.385392669989,26244.2725395,53324.35609968 2025-08-04,06:14:09.000,216,11047916,4245,0,1754288048,13189.405601599989,29935.52126748,53324.49584208 2025-08-04,06:14:10.000,216,11047863,4725,0,1754288049,13189.371920049998,36856.55447712001,53324.432958 2025-08-04,06:14:11.000,216,11047857,4925,0,1754288050,13189.304556949988,27167.144639100006,53324.432958 2025-08-04,06:14:12.000,216,11047903,4685,0,1754288051,13189.318029569993,29474.148659850005,53324.398022400004 2025-08-04,06:14:13.000,216,11047899,3845,0,1754288052,13189.284348019988,32242.623976050003,53324.49584208 2025-08-04,06:14:14.000,216,11047956,3525,0,1754288053,13189.297820639993,29935.634053560003,53324.54475192 2025-08-04,06:14:15.000,216,11047910,4245,0,1754288054,13189.304556949988,32704.088222370003,53324.50981632001 2025-08-04,06:14:16.000,216,11047902,3085,0,1754288055,13189.297820639993,28090.101328260003,53324.48885496001 2025-08-04,06:14:17.000,216,11047874,3325,0,1754288056,13189.311293259998,25321.6824051,53324.49584208 2025-08-04,06:14:18.000,216,11047893,5044,0,1754288057,13189.365183739988,32242.722663869994,53324.47488072 2025-08-04,06:14:19.000,216,11047926,4205,0,1754288058,13189.318029569993,26705.92711233,53324.49584208 2025-08-04,06:14:20.000,216,11047853,4085,0,1754288059,13189.324765879988,32704.158713669996,53324.49584208 2025-08-04,06:14:21.000,216,11047893,4925,0,1754288060,13189.297820639993,29012.966378729994,53324.43994512001 2025-08-04,06:14:22.000,216,11047880,4245,0,1754288061,13189.324765879988,29474.416526789995,53324.48885496001 2025-08-04,06:14:23.000,216,11047892,4485,0,1754288062,13189.284348019988,26244.554504700005,53324.50981632001 2025-08-04,06:14:24.000,216,11047897,4645,0,1754288063,13189.338238499993,23476.15672893,53324.586674640006 2025-08-04,06:14:25.000,216,11047898,3605,0,1754288064,13189.324765879988,29013.029820900003,53324.54475192 2025-08-04,06:14:26.000,216,11047921,4485,0,1754288065,13189.284348019988,26244.646143389997,53324.52379056 2025-08-04,06:14:27.000,216,11047881,4645,0,1754288066,13189.270875399998,28090.270507380003,53324.516803440005 2025-08-04,06:14:28.000,216,11047869,3965,0,1754288067,13189.344974809988,32704.377236700006,53324.516803440005 2025-08-04,06:14:29.000,216,11047914,3525,0,1754288068,13189.257402779993,28551.636065879997,53324.55173904 2025-08-04,06:14:30.000,216,11047890,4365,0,1754288069,13189.277611709993,29935.887822239994,53324.5727004 2025-08-04,06:14:31.000,216,11047867,4845,0,1754288070,13189.264139090003,27628.876752359996,53324.565713280004 2025-08-04,06:14:32.000,216,11047888,4645,0,1754288071,13189.243930160002,28090.30575303,53324.55872616001 2025-08-04,06:14:33.000,216,11047877,4685,0,1754288072,13189.237193849993,34549.909962000005,53324.565713280004 2025-08-04,06:14:34.000,216,11047898,4485,0,1754288073,13189.230457539998,32242.934137770004,53324.62859736001 2025-08-04,06:14:35.000,216,11047873,3885,0,1754288074,13189.277611709993,28551.74885196,53324.60064888 2025-08-04,06:14:36.000,216,11047908,4285,0,1754288075,13189.250666469998,26706.166782750006,53324.5727004 2025-08-04,06:14:37.000,216,11047897,4125,0,1754288076,13189.257402779993,28551.791146739997,53324.55173904 2025-08-04,06:14:38.000,216,11047859,4685,0,1754288077,13189.243930160002,29935.908969630007,53324.53077768 2025-08-04,06:14:39.000,216,11047937,4805,0,1754288078,13189.237193849993,30858.75287271,53324.67750720001 2025-08-04,06:14:40.000,216,11047896,3325,0,1754288079,13189.216984919993,32704.370187570006,53324.565713280004 2025-08-04,06:14:41.000,216,11047912,4285,0,1754288080,13189.210248609998,28551.76295022,53324.586674640006 2025-08-04,06:14:42.000,216,11047853,4004,0,1754288081,13189.216984919993,32704.363138440007,53324.5727004 2025-08-04,06:14:43.000,216,11047892,4245,0,1754288082,13189.196775989993,30397.352068559994,53324.614623120004 2025-08-04,06:14:44.000,216,11047897,5005,0,1754288083,13189.264139090003,28090.355096939995,53324.59366176 2025-08-04,06:14:45.000,216,11047875,4685,0,1754288084,13189.223721230002,27167.54643951,53324.53776480001 2025-08-04,06:14:46.000,216,11047886,4365,0,1754288085,13189.250666469998,32704.405433220003,53324.55173904 2025-08-04,06:14:47.000,216,11047923,4965,0,1754288086,13189.223721230002,30397.359117689994,53324.586674640006 2025-08-04,06:14:48.000,216,11047878,4485,0,1754288087,13189.237193849993,25783.336977929997,53324.5727004 2025-08-04,06:14:49.000,216,11047902,4325,0,1754288088,13189.243930160002,26706.180881010005,53324.5727004 2025-08-04,06:14:50.000,216,11047931,4725,0,1754288089,13189.237193849993,29474.557509389997,53324.57968752001 2025-08-04,06:14:51.000,216,11047912,4485,0,1754288090,13189.210248609998,30858.809265749995,53324.64955872 2025-08-04,06:14:52.000,216,11047950,4365,0,1754288091,13189.230457539998,29936.021755709997,53324.60064888 2025-08-04,06:14:53.000,216,11047918,4165,0,1754288092,13189.237193849993,31781.639070570003,53324.54475192 2025-08-04,06:14:54.000,216,11047922,4405,0,1754288093,13189.237193849993,29474.613902430006,53324.62859736001 2025-08-04,06:14:55.000,216,11047887,4725,0,1754288094,13189.270875399998,29013.23424567,53324.57968752001 2025-08-04,06:14:56.000,216,11047925,3885,0,1754288095,13189.270875399998,28090.411489980004,53324.635584480005 2025-08-04,06:14:57.000,216,11047878,4245,0,1754288096,13189.284348019988,31320.252364679996,53324.66353296 2025-08-04,06:14:58.000,216,11047921,4805,0,1754288097,13189.331502189998,28090.383293460007,53324.62161024 2025-08-04,06:14:59.000,216,11047943,5005,0,1754288098,13189.291084329998,31781.67431622,53324.5727004 2025-08-04,06:15:00.000,216,11047912,4405,0,1754288099,13189.324765879988,36395.703505109996,53324.635584480005 2025-08-04,06:15:01.000,216,11047917,4845,0,1754288100,13189.331502189998,27167.631029070006,53324.65654584001 2025-08-04,06:15:02.000,216,11047881,4645,0,1754288101,13189.344974809988,29013.2412948,53324.67750720001 2025-08-04,06:15:03.000,216,11047881,4725,0,1754288102,13189.371920049998,29474.649148080003,53324.65654584001 2025-08-04,06:15:04.000,216,11047855,4805,0,1754288103,13189.358447429993,30397.471903769998,53324.67750720001 2025-08-04,06:15:05.000,216,11047921,4685,0,1754288104,13189.378656359993,30858.9150027,53324.59366176 2025-08-04,06:15:06.000,216,11047874,4245,0,1754288105,13189.351711119998,31320.266462939995,53324.64955872 2025-08-04,06:15:07.000,216,11047864,4125,0,1754288106,13189.412337909998,29936.035853969996,53324.64955872 2025-08-04,06:15:08.000,216,11047866,4405,0,1754288107,13189.385392669989,30397.486002029997,53324.71942992 2025-08-04,06:15:09.000,216,11047941,4645,0,1754288108,13189.412337909998,31320.315806850005,53324.70545568001 2025-08-04,06:15:10.000,216,11047899,4845,0,1754288109,13189.385392669989,26244.878764680005,53324.66353296 2025-08-04,06:15:11.000,216,11047869,4805,0,1754288110,13189.419074219993,34088.74177914001,53324.684494320005 2025-08-04,06:15:12.000,216,11047880,4325,0,1754288111,13189.385392669989,30858.90795357,53324.64955872 2025-08-04,06:15:13.000,216,11047891,4645,0,1754288112,13189.412337909998,30858.90795357,53324.635584480005 2025-08-04,06:15:14.000,216,11047855,4605,0,1754288113,13189.385392669989,29013.3822774,53324.74039128 2025-08-04,06:15:15.000,216,11047917,4885,0,1754288114,13189.405601599989,29013.38932653,53324.70545568001 2025-08-04,06:15:16.000,216,11047885,4565,0,1754288115,13189.466228389989,30858.999592260006,53324.67750720001 2025-08-04,06:15:17.000,216,11047887,4725,0,1754288116,13189.472964699999,31320.393347279998,53324.7124428 2025-08-04,06:15:18.000,216,11047881,4765,0,1754288117,13189.452755769998,27629.201012339996,53324.733404160004 2025-08-04,06:15:19.000,216,11047913,4525,0,1754288118,13189.499909939994,29013.36817914,53324.74737840001 2025-08-04,06:15:20.000,216,11047910,4325,0,1754288119,13189.520118869994,29936.176836569997,53324.782314000004 2025-08-04,06:15:21.000,216,11047950,4405,0,1754288120,13189.499909939994,28090.566570840005,53324.733404160004 2025-08-04,06:15:22.000,216,11047919,4605,0,1754288121,13189.54706410999,30397.648132019996,53324.76135264 2025-08-04,06:15:23.000,216,11047916,3245,0,1754288122,13189.520118869994,29936.275524390003,53324.782314000004 2025-08-04,06:15:24.000,216,11047848,4245,0,1754288123,13189.533591489999,31781.83644621,53324.77532688001 2025-08-04,06:15:25.000,216,11047909,4565,0,1754288124,13189.54706410999,28090.63001301,53324.76135264 2025-08-04,06:15:26.000,216,11047916,4205,0,1754288125,13189.54706410999,24399.360137640004,53324.76135264 2025-08-04,06:15:27.000,216,11047863,4925,0,1754288126,13189.621163519994,27167.84250297,53324.76135264 2025-08-04,06:15:28.000,216,11047933,4645,0,1754288127,13189.580745659994,30859.105329209997,53324.78930112 2025-08-04,06:15:29.000,216,11047932,4325,0,1754288128,13189.58748196999,30859.119427469996,53324.83122384 2025-08-04,06:15:30.000,216,11047902,4285,0,1754288129,13189.553800419999,33627.53835063,53324.84519808001 2025-08-04,06:15:31.000,216,11047825,4645,0,1754288130,13189.54706410999,29936.353064819996,53324.76833976 2025-08-04,06:15:32.000,216,11047859,4565,0,1754288131,13189.560536729994,29475.00160458,53324.78930112 2025-08-04,06:15:33.000,216,11047876,4245,0,1754288132,13189.540327799994,24399.451776329995,53324.78930112 2025-08-04,06:15:34.000,216,11047914,4485,0,1754288133,13189.540327799994,31320.618919440007,53324.782314000004 2025-08-04,06:15:35.000,216,11047857,4685,0,1754288134,13189.54706410999,33166.285578209994,53324.803275360006 2025-08-04,06:15:36.000,216,11047843,4765,0,1754288135,13189.533591489999,29475.029801099998,53324.83122384 2025-08-04,06:15:37.000,216,11047895,4765,0,1754288136,13189.533591489999,24399.57161154,53324.78930112 2025-08-04,06:15:38.000,216,11047910,4285,0,1754288137,13189.533591489999,30397.873704180005,53324.81026248 2025-08-04,06:15:39.000,216,11047905,4845,0,1754288138,13189.54706410999,31320.668263350002,53324.72641704001 2025-08-04,06:15:40.000,216,11047915,4685,0,1754288139,13189.574009349999,27167.983485570003,53324.83821096 2025-08-04,06:15:41.000,216,11047879,3965,0,1754288140,13189.56727303999,24860.986513950003,53324.8172496 2025-08-04,06:15:42.000,216,11047889,4805,0,1754288141,13189.526855179989,32704.955265359997,53324.85917232 2025-08-04,06:15:43.000,216,11047886,4525,0,1754288142,13189.513382559999,26706.603828809995,53324.78930112 2025-08-04,06:15:44.000,216,11047903,4845,0,1754288143,13189.499909939994,31782.090214890006,53324.754365520006 2025-08-04,06:15:45.000,216,11047921,4885,0,1754288144,13189.513382559999,28552.298684099995,53324.8172496 2025-08-04,06:15:46.000,216,11047891,4765,0,1754288145,13189.513382559999,31782.104313150005,53324.69846856 2025-08-04,06:15:47.000,216,11047852,4285,0,1754288146,13189.479701009994,30859.274508329996,53324.71942992 2025-08-04,06:15:48.000,216,11047873,4965,0,1754288147,13189.486437319989,28090.869683430006,53324.72641704001 2025-08-04,06:15:49.000,216,11047912,4405,0,1754288148,13189.493173629999,27629.48297754,53324.72641704001 2025-08-04,06:15:50.000,216,11047977,4805,0,1754288149,13189.486437319989,25783.830417029996,53324.81026248 2025-08-04,06:15:51.000,216,11047887,4725,0,1754288150,13189.506646249989,26706.667270980004,53324.69846856 2025-08-04,06:15:52.000,216,11047869,4605,0,1754288151,13189.499909939994,30859.260410069997,53324.754365520006 2025-08-04,06:15:53.000,216,11047882,4325,0,1754288152,13189.479701009994,29936.47290003,53324.72641704001 2025-08-04,06:15:54.000,216,11047905,4645,0,1754288153,13189.486437319989,30397.91599896,53324.7124428 2025-08-04,06:15:55.000,216,11047896,4285,0,1754288154,13189.499909939994,29013.71358651,53324.7124428 2025-08-04,06:15:56.000,216,11047855,4805,0,1754288155,13189.520118869994,30397.91599896,53324.76135264 2025-08-04,06:15:57.000,216,11047833,4725,0,1754288156,13189.533591489999,32705.025756660005,53324.733404160004 2025-08-04,06:15:58.000,216,11047885,4645,0,1754288157,13189.506646249989,27629.511174059997,53324.74039128 2025-08-04,06:15:59.000,216,11047882,4245,0,1754288158,13189.479701009994,30397.972391999996,53324.76135264 2025-08-04,06:16:00.000,216,11047876,4125,0,1754288159,13189.452755769998,29013.748832159996,53324.74737840001 2025-08-04,06:16:01.000,216,11047863,4605,0,1754288160,13189.425810529989,31782.17480445,53324.65654584001 2025-08-04,06:16:02.000,216,11047847,4885,0,1754288161,13189.432546839998,29013.748832159996,53324.71942992 2025-08-04,06:16:03.000,216,11047857,4605,0,1754288162,13189.459492079994,37319.04084729,53324.74039128 2025-08-04,06:16:04.000,216,11047935,4645,0,1754288163,13189.459492079994,27168.131517300004,53324.74737840001 2025-08-04,06:16:05.000,216,11047859,4485,0,1754288164,13189.452755769998,35473.479925470005,53324.74039128 2025-08-04,06:16:06.000,216,11047862,4325,0,1754288165,13189.452755769998,30859.422540059997,53324.74737840001 2025-08-04,06:16:07.000,216,11047874,4245,0,1754288166,13189.446019459989,27629.560517970007,53324.69148144 2025-08-04,06:16:08.000,216,11047871,4725,0,1754288167,13189.493173629999,24399.754888919997,53324.74737840001 2025-08-04,06:16:09.000,216,11047890,4325,0,1754288168,13189.446019459989,30397.993539389994,53324.74737840001 2025-08-04,06:16:10.000,216,11047886,4125,0,1754288169,13189.459492079994,34089.207021719994,53324.71942992 2025-08-04,06:16:11.000,216,11047884,4365,0,1754288170,13189.493173629999,31320.83744247,53324.733404160004 2025-08-04,06:16:12.000,216,11047911,4605,0,1754288171,13189.493173629999,30859.352048760004,53324.69846856 2025-08-04,06:16:13.000,216,11047917,4645,0,1754288172,13189.499909939994,27168.152664690002,53324.74737840001 2025-08-04,06:16:14.000,216,11047877,4885,0,1754288173,13189.499909939994,26245.301712479995,53324.754365520006 2025-08-04,06:16:15.000,216,11047875,4725,0,1754288174,13189.479701009994,34089.214070849994,53324.71942992 2025-08-04,06:16:16.000,216,11047886,4205,0,1754288175,13189.493173629999,27168.110369910006,53324.71942992 2025-08-04,06:16:17.000,216,11047895,4565,0,1754288176,13189.486437319989,28552.305733229994,53324.74039128 2025-08-04,06:16:18.000,216,11047865,4525,0,1754288177,13189.479701009994,29013.727684769998,53324.733404160004 2025-08-04,06:16:19.000,216,11047906,4165,0,1754288178,13189.499909939994,30859.323852240006,53324.74737840001 2025-08-04,06:16:20.000,216,11047925,4765,0,1754288179,13189.486437319989,36396.182845949996,53324.733404160004 2025-08-04,06:16:21.000,216,11047885,4845,0,1754288180,13189.459492079994,28552.291634969995,53324.76833976 2025-08-04,06:16:22.000,216,11047898,4205,0,1754288181,13189.499909939994,29936.515194809996,53324.79628824001 2025-08-04,06:16:23.000,216,11047870,4525,0,1754288182,13189.472964699999,28552.348028010005,53324.754365520006 2025-08-04,06:16:24.000,216,11047881,4965,0,1754288183,13189.499909939994,32243.561510340005,53324.76833976 2025-08-04,06:16:25.000,216,11047879,4965,0,1754288184,13189.479701009994,26706.653172720005,53324.754365520006 2025-08-04,06:16:26.000,216,11047863,4605,0,1754288185,13189.479701009994,29013.734733899997,53324.74039128 2025-08-04,06:16:27.000,216,11047873,4725,0,1754288186,13189.479701009994,29013.762930419995,53324.754365520006 2025-08-04,06:16:28.000,216,11047815,4805,0,1754288187,13189.452755769998,35473.40238504,53324.67052008 2025-08-04,06:16:29.000,216,11047887,4565,0,1754288188,13189.486437319989,32704.93411797,53324.67052008 2025-08-04,06:16:30.000,216,11047856,4245,0,1754288189,13189.499909939994,31782.181853579998,53324.69148144 2025-08-04,06:16:31.000,216,11047793,4685,0,1754288190,13189.479701009994,31320.766951169993,53324.7124428 2025-08-04,06:16:32.000,216,11047899,4845,0,1754288191,13189.479701009994,29475.086194140007,53324.733404160004 2025-08-04,06:16:33.000,216,11047880,4325,0,1754288192,13189.472964699999,31320.724656389997,53324.66353296 2025-08-04,06:16:34.000,216,11047911,4685,0,1754288193,13189.425810529989,29936.494047419998,53324.69148144 2025-08-04,06:16:35.000,216,11047895,4565,0,1754288194,13189.459492079994,29475.100292400006,53324.67750720001 2025-08-04,06:16:36.000,216,11047896,4125,0,1754288195,13189.432546839998,23938.283593469998,53324.70545568001 2025-08-04,06:16:37.000,216,11047878,4205,0,1754288196,13189.486437319989,29936.47290003,53324.684494320005 2025-08-04,06:16:38.000,216,11047917,4525,0,1754288197,13189.439283149994,24861.04290699,53324.72641704001 2025-08-04,06:16:39.000,216,11047962,4245,0,1754288198,13189.392128979998,28090.91902734,53324.6425716 2025-08-04,06:16:40.000,216,11047911,4525,0,1754288199,13189.425810529989,28552.340978880005,53324.70545568001 2025-08-04,06:16:41.000,216,11047918,4365,0,1754288200,13189.405601599989,31782.125460540003,53324.67750720001 2025-08-04,06:16:42.000,216,11047918,4405,0,1754288201,13189.365183739988,29475.100292400006,53324.69846856 2025-08-04,06:16:43.000,216,11047850,4125,0,1754288202,13189.365183739988,29013.748832159996,53324.70545568001 2025-08-04,06:16:44.000,216,11047940,4205,0,1754288203,13189.392128979998,31320.68941074,53324.71942992 2025-08-04,06:16:45.000,216,11047854,4525,0,1754288204,13189.365183739988,29475.093243270006,53324.69148144 2025-08-04,06:16:46.000,216,11047889,4765,0,1754288205,13189.378656359993,27629.46887928,53324.70545568001 2025-08-04,06:16:47.000,216,11047862,4365,0,1754288206,13189.412337909998,32704.976412749995,53324.74737840001 2025-08-04,06:16:48.000,216,11047863,4805,0,1754288207,13189.412337909998,28552.312782359993,53324.69846856 2025-08-04,06:16:49.000,216,11047906,4165,0,1754288208,13189.365183739988,33166.30672560001,53324.635584480005 2025-08-04,06:16:50.000,216,11047897,4845,0,1754288209,13189.351711119998,28552.270487579997,53324.635584480005 2025-08-04,06:16:51.000,216,11047840,4325,0,1754288210,13189.331502189998,25322.366170709996,53324.65654584001 2025-08-04,06:16:52.000,216,11047857,3924,0,1754288211,13189.338238499993,35011.959286109995,53324.65654584001 2025-08-04,06:16:53.000,216,11047931,4525,0,1754288212,13189.338238499993,27168.061025999996,53324.65654584001 2025-08-04,06:16:54.000,216,11047832,3565,0,1754288213,13189.297820639993,28552.23524193,53324.62161024 2025-08-04,06:16:55.000,216,11047881,4685,0,1754288214,13189.297820639993,30859.267459199997,53324.635584480005 2025-08-04,06:16:56.000,216,11047859,4365,0,1754288215,13189.344974809988,31782.062018369994,53324.635584480005 2025-08-04,06:16:57.000,216,11047893,4004,0,1754288216,13189.365183739988,26706.56153403,53324.69846856 2025-08-04,06:16:58.000,216,11047844,4325,0,1754288217,13189.311293259998,27629.454781020002,53324.60064888 2025-08-04,06:16:59.000,216,11047895,5044,0,1754288218,13189.318029569993,29474.98750632,53324.60064888 2025-08-04,06:17:00.000,216,11047906,3485,0,1754288219,13189.304556949988,28090.78509387,53324.6425716 2025-08-04,06:17:01.000,216,11047845,4685,0,1754288220,13189.291084329998,32243.427576870003,53324.60064888 2025-08-04,06:17:02.000,216,11047915,4805,0,1754288221,13189.257402779993,29936.430605250003,53324.62859736001 2025-08-04,06:17:03.000,216,11047923,3924,0,1754288222,13189.284348019988,30859.23926268,53324.62161024 2025-08-04,06:17:04.000,216,11047940,4645,0,1754288223,13189.243930160002,29936.395359600006,53324.586674640006 2025-08-04,06:17:05.000,216,11047878,4525,0,1754288224,13189.237193849993,26245.188926400006,53324.62161024 2025-08-04,06:17:06.000,216,11047912,4285,0,1754288225,13189.223721230002,29936.486998289998,53324.614623120004 2025-08-04,06:17:07.000,216,11047909,3804,0,1754288226,13189.230457539998,31782.040870979996,53324.60064888 2025-08-04,06:17:08.000,216,11047873,3885,0,1754288227,13189.203512300002,30859.22516442,53324.60064888 2025-08-04,06:17:09.000,216,11047887,3924,0,1754288228,13189.216984919993,27629.419535370005,53324.59366176 2025-08-04,06:17:10.000,216,11047866,4325,0,1754288229,13189.183303370002,27168.061025999996,53324.67750720001 2025-08-04,06:17:11.000,216,11047879,4605,0,1754288230,13189.142885510002,29013.621947820007,53324.60763600001 2025-08-04,06:17:12.000,216,11047891,4885,0,1754288231,13189.190039679997,29013.614898689993,53324.6425716 2025-08-04,06:17:13.000,216,11047886,3725,0,1754288232,13189.216984919993,28552.263438449998,53324.62859736001 2025-08-04,06:17:14.000,216,11047869,4965,0,1754288233,13189.163094440002,30859.295655719994,53324.67052008 2025-08-04,06:17:15.000,216,11047894,4325,0,1754288234,13189.169830749997,30859.23926268,53324.60064888 2025-08-04,06:17:16.000,216,11047861,3845,0,1754288235,13189.203512300002,24399.501120240006,53324.614623120004 2025-08-04,06:17:17.000,216,11047881,4725,0,1754288236,13189.136149199992,30859.23221355,53324.5727004 2025-08-04,06:17:18.000,216,11047915,4805,0,1754288237,13189.156358129992,31320.647115960004,53324.57968752001 2025-08-04,06:17:19.000,216,11047905,4645,0,1754288238,13189.163094440002,31320.597772049994,53324.565713280004 2025-08-04,06:17:20.000,216,11047910,4165,0,1754288239,13189.169830749997,31782.033821849996,53324.45391936 2025-08-04,06:17:21.000,216,11047835,4765,0,1754288240,13189.156358129992,29475.029801099998,53324.53776480001 2025-08-04,06:17:22.000,216,11047888,4205,0,1754288241,13189.156358129992,28552.2281928,53324.50981632001 2025-08-04,06:17:23.000,216,11047852,4565,0,1754288242,13189.129412889997,33627.742775399995,53324.52379056 2025-08-04,06:17:24.000,216,11047880,4325,0,1754288243,13189.183303370002,27629.440682760003,53324.55173904 2025-08-04,06:17:25.000,216,11047897,4365,0,1754288244,13189.156358129992,25783.79517138,53324.565713280004 2025-08-04,06:17:26.000,216,11047879,4845,0,1754288245,13189.142885510002,28552.284585839996,53324.55173904 2025-08-04,06:17:27.000,216,11047865,4885,0,1754288246,13189.156358129992,33166.41951168,53324.52379056 2025-08-04,06:17:28.000,216,11047740,4445,0,1754288247,13189.129412889997,32243.568559470004,53324.53077768 2025-08-04,06:17:29.000,216,11047893,4685,0,1754288248,13189.149621819997,26706.737762279998,53324.60064888 2025-08-04,06:17:30.000,216,11047891,4765,0,1754288249,13189.156358129992,29475.142587180002,53324.53077768 2025-08-04,06:17:31.000,216,11047872,4325,0,1754288250,13189.136149199992,28090.94017473,53324.60064888 2025-08-04,06:17:32.000,216,11047861,4805,0,1754288251,13189.129412889997,29475.128488920003,53324.55173904 2025-08-04,06:17:33.000,216,11047867,4885,0,1754288252,13189.136149199992,30397.972391999996,53324.565713280004 2025-08-04,06:17:34.000,216,11047900,4325,0,1754288253,13189.142885510002,26245.336958130007,53324.45391936 2025-08-04,06:17:35.000,216,11047900,4325,0,1754288254,13189.156358129992,29013.805225200005,53324.53077768 2025-08-04,06:17:36.000,216,11047841,4965,0,1754288255,13189.149621819997,28090.961322119998,53324.53077768 2025-08-04,06:17:37.000,216,11047914,4525,0,1754288256,13189.136149199992,30859.37319615,53324.53077768 2025-08-04,06:17:38.000,216,11047900,4405,0,1754288257,13189.122676580002,34089.214070849994,53324.50981632001 2025-08-04,06:17:39.000,216,11047850,4325,0,1754288258,13189.122676580002,33166.39836429,53324.5028292 2025-08-04,06:17:40.000,216,11047900,4525,0,1754288259,13189.149621819997,30397.92304809,53324.48186784 2025-08-04,06:17:41.000,216,11047835,4725,0,1754288260,13189.129412889997,28090.961322119998,53324.55173904 2025-08-04,06:17:42.000,216,11047861,4805,0,1754288261,13189.156358129992,29013.748832159996,53324.516803440005 2025-08-04,06:17:43.000,216,11047887,4725,0,1754288262,13189.115940269992,33166.36311864,53324.565713280004 2025-08-04,06:17:44.000,216,11047901,4765,0,1754288263,13189.115940269992,30859.38024528,53324.516803440005 2025-08-04,06:17:45.000,216,11047890,4205,0,1754288264,13189.163094440002,30859.38024528,53324.48186784 2025-08-04,06:17:46.000,216,11047886,4485,0,1754288265,13189.129412889997,29013.805225200005,53324.48885496001 2025-08-04,06:17:47.000,216,11047872,4205,0,1754288266,13189.129412889997,23477.002624529996,53324.60064888 2025-08-04,06:17:48.000,216,11047887,4885,0,1754288267,13189.095731339992,29936.63503002,53324.59366176 2025-08-04,06:17:49.000,216,11047908,4245,0,1754288268,13189.115940269992,29936.670275669996,53324.6425716 2025-08-04,06:17:50.000,216,11047862,4285,0,1754288269,13189.142885510002,34089.34095519,53324.6425716 2025-08-04,06:17:51.000,216,11047895,4485,0,1754288270,13189.136149199992,33166.490002980005,53324.57968752001 2025-08-04,06:17:52.000,216,11047876,4165,0,1754288271,13189.109203959997,30859.478933100007,53324.60064888 2025-08-04,06:17:53.000,216,11047917,4845,0,1754288272,13189.109203959997,29013.889814759998,53324.54475192 2025-08-04,06:17:54.000,216,11047889,4965,0,1754288273,13189.109203959997,31782.30168879,53324.6425716 2025-08-04,06:17:55.000,216,11047867,4765,0,1754288274,13189.095731339992,29475.290618910003,53324.6425716 2025-08-04,06:17:56.000,216,11047916,4285,0,1754288275,13189.102467650002,31782.32988531,53324.6425716 2025-08-04,06:17:57.000,216,11047910,4325,0,1754288276,13189.068786099997,27629.680353179996,53324.684494320005 2025-08-04,06:17:58.000,216,11047940,3965,0,1754288277,13189.068786099997,28552.467863219994,53324.684494320005 2025-08-04,06:17:59.000,216,11047853,4925,0,1754288278,13189.055313479992,31320.964326810004,53324.64955872 2025-08-04,06:18:00.000,216,11047971,4765,0,1754288279,13189.068786099997,30859.485982230006,53324.67750720001 2025-08-04,06:18:01.000,216,11047906,4405,0,1754288280,13189.102467650002,32243.77298424,53324.62859736001 2025-08-04,06:18:02.000,216,11047876,4205,0,1754288281,13189.082258720002,29013.903913019996,53324.69148144 2025-08-04,06:18:03.000,216,11047856,4485,0,1754288282,13189.055313479992,33627.96834756,53324.6425716 2025-08-04,06:18:04.000,216,11047880,3725,0,1754288283,13189.075522409992,28552.517207130004,53324.69846856 2025-08-04,06:18:05.000,216,11047867,4765,0,1754288284,13189.028368239997,35473.62090807001,53324.62859736001 2025-08-04,06:18:06.000,216,11047932,4405,0,1754288285,13189.095731339992,29936.726668710005,53324.70545568001 2025-08-04,06:18:07.000,216,11047903,4685,0,1754288286,13189.082258720002,32705.23018143,53324.69846856 2025-08-04,06:18:08.000,216,11047939,4765,0,1754288287,13189.115940269992,32243.801180759998,53324.69148144 2025-08-04,06:18:09.000,216,11047865,5005,0,1754288288,13189.055313479992,27168.300696420003,53324.74039128 2025-08-04,06:18:10.000,216,11047920,4365,0,1754288289,13189.062049790002,34089.48193779,53324.76135264 2025-08-04,06:18:11.000,216,11047892,3725,0,1754288290,13189.014895619992,28552.608845819996,53324.733404160004 2025-08-04,06:18:12.000,216,11047922,4245,0,1754288291,13189.021631930002,29014.03079736,53324.72641704001 2025-08-04,06:18:13.000,216,11047887,5125,0,1754288292,13189.035104549992,32243.878721190005,53324.74737840001 2025-08-04,06:18:14.000,216,11047896,3645,0,1754288293,13188.987950379997,28091.172796019993,53324.71942992 2025-08-04,06:18:15.000,216,11047906,3525,0,1754288294,13188.974477759992,29475.48094542,53324.71942992 2025-08-04,06:18:16.000,216,11047936,4285,0,1754288295,13188.974477759992,29014.066043009996,53324.782314000004 2025-08-04,06:18:17.000,216,11047878,4325,0,1754288296,13188.961005140001,31321.112358540006,53324.81026248 2025-08-04,06:18:18.000,216,11047894,4525,0,1754288297,13188.947532519996,26245.625972459995,53324.8172496 2025-08-04,06:18:19.000,216,11047845,4805,0,1754288298,13188.947532519996,29014.108337790007,53324.74039128 2025-08-04,06:18:20.000,216,11047849,4605,0,1754288299,13188.954268829992,28552.672287990004,53324.754365520006 2025-08-04,06:18:21.000,216,11047908,4325,0,1754288300,13188.913850969991,26245.633021589994,53324.76833976 2025-08-04,06:18:22.000,216,11047882,3405,0,1754288301,13188.913850969991,29014.02374823,53324.803275360006 2025-08-04,06:18:23.000,216,11047914,3365,0,1754288302,13188.886905729996,30398.219111550003,53324.78930112 2025-08-04,06:18:24.000,216,11047870,3685,0,1754288303,13188.920587280001,27629.80018839,53324.77532688001 2025-08-04,06:18:25.000,216,11047877,4885,0,1754288304,13188.907114659996,28091.193943410006,53324.82423672001 2025-08-04,06:18:26.000,216,11047892,4165,0,1754288305,13188.900378350001,29936.79716001,53324.79628824001 2025-08-04,06:18:27.000,216,11047886,4245,0,1754288306,13188.83975156,27168.385285979995,53324.782314000004 2025-08-04,06:18:28.000,216,11047899,4725,0,1754288307,13188.880169420001,28552.644091470007,53324.79628824001 2025-08-04,06:18:29.000,216,11047881,4765,0,1754288308,13188.833015249991,33628.052937119995,53324.76833976 2025-08-04,06:18:30.000,216,11047832,4365,0,1754288309,13188.806070009996,26245.57662855,53324.803275360006 2025-08-04,06:18:31.000,216,11047915,4765,0,1754288310,13188.77912477,31320.99957246,53324.77532688001 2025-08-04,06:18:32.000,216,11047949,4605,0,1754288311,13188.81954263,32705.23018143,53324.8172496 2025-08-04,06:18:33.000,216,11047949,4525,0,1754288312,13188.77238845999,34089.46783953,53324.76135264 2025-08-04,06:18:34.000,216,11047928,4205,0,1754288313,13188.77238845999,28552.629993209994,53324.72641704001 2025-08-04,06:18:35.000,216,11047852,4045,0,1754288314,13188.77912477,30398.197964160005,53324.74737840001 2025-08-04,06:18:36.000,216,11047863,4645,0,1754288315,13188.73870691,27629.78609013,53324.754365520006 2025-08-04,06:18:37.000,216,11047843,4845,0,1754288316,13188.73197059999,33628.059986249995,53324.7124428 2025-08-04,06:18:38.000,216,11047875,4845,0,1754288317,13188.73197059999,30859.648112220006,53324.67052008 2025-08-04,06:18:39.000,216,11047812,4325,0,1754288318,13188.69828905,30859.612866569994,53324.74737840001 2025-08-04,06:18:40.000,216,11047869,4645,0,1754288319,13188.69155273999,28552.622944079994,53324.72641704001 2025-08-04,06:18:41.000,216,11047894,4405,0,1754288320,13188.725234289996,31782.47086791,53324.782314000004 2025-08-04,06:18:42.000,216,11047869,4725,0,1754288321,13188.705025359995,30859.648112220006,53324.72641704001 2025-08-04,06:18:43.000,216,11047814,4325,0,1754288322,13188.67808012,28091.236238190002,53324.67052008 2025-08-04,06:18:44.000,216,11047807,4765,0,1754288323,13188.65787119,24861.444707400005,53324.7124428 2025-08-04,06:18:45.000,216,11047881,4725,0,1754288324,13188.624189639995,29475.530289329996,53324.733404160004 2025-08-04,06:18:46.000,216,11047817,4605,0,1754288325,13188.67808012,31782.569555730006,53324.72641704001 2025-08-04,06:18:47.000,216,11047829,4765,0,1754288326,13188.63092594999,29014.157681700002,53324.70545568001 2025-08-04,06:18:48.000,216,11047887,4845,0,1754288327,13188.57029915999,27168.519219449998,53324.72641704001 2025-08-04,06:18:49.000,216,11047874,4405,0,1754288328,13188.57703547,25784.288610479998,53324.69148144 2025-08-04,06:18:50.000,216,11047876,4205,0,1754288329,13188.55009022999,30398.3953398,53324.754365520006 2025-08-04,06:18:51.000,216,11047916,4405,0,1754288330,13188.55682654,36396.662186789996,53324.77532688001 2025-08-04,06:18:52.000,216,11047898,4405,0,1754288331,13188.50967236999,29014.17177996,53324.69148144 2025-08-04,06:18:53.000,216,11047877,4805,0,1754288332,13188.502936059995,32244.026752920006,53324.733404160004 2025-08-04,06:18:54.000,216,11047887,4205,0,1754288333,13188.49619975,28552.763926679996,53324.72641704001 2025-08-04,06:18:55.000,216,11047906,4205,0,1754288334,13188.442309269994,31321.239242879994,53324.69846856 2025-08-04,06:18:56.000,216,11047955,4685,0,1754288335,13188.44904557999,30398.381241540003,53324.754365520006 2025-08-04,06:18:57.000,216,11047900,4485,0,1754288336,13188.361473549994,29475.579633240006,53324.64955872 2025-08-04,06:18:58.000,216,11047910,4325,0,1754288337,13188.41536403,26707.132513560005,53324.7124428 2025-08-04,06:18:59.000,216,11047880,4165,0,1754288338,13188.38841878999,35012.495019990005,53324.67052008 2025-08-04,06:19:00.000,216,11047848,4245,0,1754288339,13188.381682479994,31321.274488530005,53324.7124428 2025-08-04,06:19:01.000,216,11047876,4405,0,1754288340,13188.36820985999,28552.749828419997,53324.684494320005 2025-08-04,06:19:02.000,216,11047905,4845,0,1754288341,13188.36820985999,30859.85958612,53324.74737840001 2025-08-04,06:19:03.000,216,11047918,4125,0,1754288342,13188.314319379999,25784.330905259994,53324.754365520006 2025-08-04,06:19:04.000,216,11047925,4605,0,1754288343,13188.267165209989,29937.079125210003,53324.67750720001 2025-08-04,06:19:05.000,216,11047914,4365,0,1754288344,13188.273901519999,34089.70750995001,53324.754365520006 2025-08-04,06:19:06.000,216,11047930,4165,0,1754288345,13188.287374139989,29475.62897715,53324.733404160004 2025-08-04,06:19:07.000,216,11047882,4405,0,1754288346,13188.246956279989,26245.781053319995,53324.66353296 2025-08-04,06:19:08.000,216,11047870,4485,0,1754288347,13188.260428899994,29014.221123869997,53324.69846856 2025-08-04,06:19:09.000,216,11047887,4645,0,1754288348,13188.220011039994,33628.24326363001,53324.67052008 2025-08-04,06:19:10.000,216,11047830,4325,0,1754288349,13188.186329489989,34089.728657340005,53324.74039128 2025-08-04,06:19:11.000,216,11047870,4085,0,1754288350,13188.186329489989,26245.74580767,53324.64955872 2025-08-04,06:19:12.000,216,11047857,4605,0,1754288351,13188.186329489989,29475.600780630004,53324.66353296 2025-08-04,06:19:13.000,216,11047914,4004,0,1754288352,13188.172856869998,34089.62292039,53324.70545568001 2025-08-04,06:19:14.000,216,11047919,4765,0,1754288353,13188.152647939998,33628.215067109995,53324.66353296 2025-08-04,06:19:15.000,216,11047897,4605,0,1754288354,13188.159384249993,25784.323856129995,53324.7124428 2025-08-04,06:19:16.000,216,11047906,4365,0,1754288355,13188.118966389993,29936.96633913,53324.69846856 2025-08-04,06:19:17.000,216,11047879,4765,0,1754288356,13188.105493769988,26707.125464430006,53324.635584480005 2025-08-04,06:19:18.000,216,11047903,4605,0,1754288357,13188.092021149998,32705.441655329996,53324.69846856 2025-08-04,06:19:19.000,216,11047911,4725,0,1754288358,13188.065075910003,31782.604801380003,53324.614623120004 2025-08-04,06:19:20.000,216,11047865,4805,0,1754288359,13188.085284839988,30859.753849169996,53324.69148144 2025-08-04,06:19:21.000,216,11047888,4445,0,1754288360,13188.011185429998,26707.097267909994,53324.71942992 2025-08-04,06:19:22.000,216,11047906,4285,0,1754288361,13188.058339599993,29936.95224087,53324.684494320005 2025-08-04,06:19:23.000,216,11047960,4365,0,1754288362,13188.031394359998,32244.019703790007,53324.67052008 2025-08-04,06:19:24.000,216,11047913,4165,0,1754288363,13188.038130669993,28091.341975140007,53324.7124428 2025-08-04,06:19:25.000,216,11047872,4205,0,1754288364,13188.024658050002,24400.065050639998,53324.74039128 2025-08-04,06:19:26.000,216,11047950,3325,0,1754288365,13188.011185429998,31321.126456800004,53324.6425716 2025-08-04,06:19:27.000,216,11047901,4925,0,1754288366,13188.004449120002,25322.880757200008,53324.7124428 2025-08-04,06:19:28.000,216,11047914,4165,0,1754288367,13188.004449120002,32705.357065770004,53324.69148144 2025-08-04,06:19:29.000,216,11047868,4285,0,1754288368,13188.024658050002,26245.647119850008,53324.684494320005 2025-08-04,06:19:30.000,216,11047902,4285,0,1754288369,13187.957294949993,29936.895847830005,53324.69148144 2025-08-04,06:19:31.000,216,11047922,4365,0,1754288370,13187.984240190002,29936.867651310007,53324.64955872 2025-08-04,06:19:32.000,216,11047926,4165,0,1754288371,13187.970767569997,28552.700484510002,53324.62161024 2025-08-04,06:19:33.000,216,11047914,4205,0,1754288372,13187.943822330002,32705.300672729994,53324.614623120004 2025-08-04,06:19:34.000,216,11047857,4845,0,1754288373,13187.923613400002,30398.23320981,53324.65654584001 2025-08-04,06:19:35.000,216,11047869,4725,0,1754288374,13187.910140779997,27629.79313926,53324.614623120004 2025-08-04,06:19:36.000,216,11047917,4605,0,1754288375,13187.869722919997,31321.02071985,53324.614623120004 2025-08-04,06:19:37.000,216,11047856,4325,0,1754288376,13187.889931849997,30859.626964830008,53324.5727004 2025-08-04,06:19:38.000,216,11047905,3845,0,1754288377,13187.883195540002,29936.825356529996,53324.614623120004 2025-08-04,06:19:39.000,216,11047907,4725,0,1754288378,13187.883195540002,30398.24730807,53324.62161024 2025-08-04,06:19:40.000,216,11047882,4245,0,1754288379,13187.842777680002,25322.753872860005,53324.62859736001 2025-08-04,06:19:41.000,216,11047876,4525,0,1754288380,13187.849513989997,29014.002600840002,53324.60763600001 2025-08-04,06:19:42.000,216,11047942,4205,0,1754288381,13187.842777680002,27629.757893610004,53324.52379056 2025-08-04,06:19:43.000,216,11047923,4925,0,1754288382,13187.849513989997,32705.25837795,53324.57968752001 2025-08-04,06:19:44.000,216,11047883,4805,0,1754288383,13187.829305059997,27168.392335109995,53324.586674640006 2025-08-04,06:19:45.000,216,11047912,4285,0,1754288384,13187.836041369992,34089.48193779,53324.52379056 2025-08-04,06:19:46.000,216,11047937,4525,0,1754288385,13187.842777680002,25322.732725470007,53324.614623120004 2025-08-04,06:19:47.000,216,11047934,4325,0,1754288386,13187.842777680002,25322.732725470007,53324.6425716 2025-08-04,06:19:48.000,216,11047929,4765,0,1754288387,13187.842777680002,35935.12744917,53324.64955872 2025-08-04,06:19:49.000,216,11047920,4365,0,1754288388,13187.842777680002,27168.357089459998,53324.62859736001 2025-08-04,06:19:50.000,216,11047915,4645,0,1754288389,13187.836041369992,28552.601796689996,53324.67052008 2025-08-04,06:19:51.000,216,11047909,4805,0,1754288390,13187.836041369992,28552.601796689996,53324.62859736001 2025-08-04,06:19:52.000,216,11047944,4285,0,1754288391,13187.822568750002,32705.300672729994,53324.60763600001 2025-08-04,06:19:53.000,216,11047938,4485,0,1754288392,13187.842777680002,28552.57360017,53324.57968752001 2025-08-04,06:19:54.000,216,11047934,4285,0,1754288393,13187.815832439992,33166.62393645001,53324.60763600001 2025-08-04,06:19:55.000,216,11047937,4805,0,1754288394,13187.815832439992,30859.584670049997,53324.59366176 2025-08-04,06:19:56.000,216,11047874,4405,0,1754288395,13187.809096129997,24861.310773930003,53324.66353296 2025-08-04,06:19:57.000,216,11047848,4325,0,1754288396,13187.829305059997,34089.43964301,53324.5727004 2025-08-04,06:19:58.000,216,11047908,4325,0,1754288397,13187.775414579992,29475.382257599995,53324.57968752001 2025-08-04,06:19:59.000,216,11047900,4365,0,1754288398,13187.788887199997,29014.0166991,53324.60064888 2025-08-04,06:20:00.000,216,11047891,4645,0,1754288399,13187.822568750002,31782.46381878,53324.60763600001 2025-08-04,06:20:01.000,216,11047912,4485,0,1754288400,13187.836041369992,29936.818307399997,53324.60064888 2025-08-04,06:20:02.000,216,11047942,4285,0,1754288401,13187.802359820002,27168.3429912,53324.614623120004 2025-08-04,06:20:03.000,216,11047940,4245,0,1754288402,13187.829305059997,29475.382257599995,53324.53077768 2025-08-04,06:20:04.000,216,11047918,4245,0,1754288403,13187.815832439992,31321.041867239997,53324.6425716 2025-08-04,06:20:05.000,216,11047869,4605,0,1754288404,13187.782150890002,32705.25132882,53324.614623120004 2025-08-04,06:20:06.000,216,11047963,4605,0,1754288405,13187.755205649992,30398.2543572,53324.60763600001 2025-08-04,06:20:07.000,216,11047881,4805,0,1754288406,13187.761941960001,30398.23320981,53324.586674640006 2025-08-04,06:20:08.000,216,11047865,4645,0,1754288407,13187.755205649992,30859.612866569994,53324.565713280004 2025-08-04,06:20:09.000,216,11047943,4645,0,1754288408,13187.748469339997,26706.998580090003,53324.5727004 2025-08-04,06:20:10.000,216,11047909,4885,0,1754288409,13187.694578859991,24861.34601958,53324.6425716 2025-08-04,06:20:11.000,216,11047894,4325,0,1754288410,13187.714787789992,35473.72664502,53324.62859736001 2025-08-04,06:20:12.000,216,11047780,4125,0,1754288411,13187.782150890002,29475.46684716,53324.53077768 2025-08-04,06:20:13.000,216,11047904,4165,0,1754288412,13187.768678269997,29936.839454789995,53324.60064888 2025-08-04,06:20:14.000,216,11047922,3725,0,1754288413,13187.728260409996,30398.2543572,53324.586674640006 2025-08-04,06:20:15.000,216,11047884,4645,0,1754288414,13187.701315170001,33166.68032949,53324.66353296 2025-08-04,06:20:16.000,216,11047904,4325,0,1754288415,13187.728260409996,32705.2231323,53324.65654584001 2025-08-04,06:20:17.000,216,11047949,4525,0,1754288416,13187.721524100001,32705.265427079998,53324.60763600001 2025-08-04,06:20:18.000,216,11047912,4205,0,1754288417,13187.701315170001,33166.645083840005,53324.65654584001 2025-08-04,06:20:19.000,216,11047888,4405,0,1754288418,13187.681106240001,29936.80420914,53324.60064888 2025-08-04,06:20:20.000,216,11047891,4805,0,1754288419,13187.694578859991,28552.587698429998,53324.62859736001 2025-08-04,06:20:21.000,216,11047923,4645,0,1754288420,13187.647424689996,28552.538354520002,53324.60064888 2025-08-04,06:20:22.000,216,11047924,4205,0,1754288421,13187.660897310001,32243.871672060006,53324.60763600001 2025-08-04,06:20:23.000,216,11047949,4925,0,1754288422,13187.647424689996,26706.977432700005,53324.62161024 2025-08-04,06:20:24.000,216,11047951,3924,0,1754288423,13187.681106240001,29475.375208469995,53324.64955872 2025-08-04,06:20:25.000,216,11047896,4125,0,1754288424,13187.640688380001,27168.35004033,53324.635584480005 2025-08-04,06:20:26.000,216,11047890,4405,0,1754288425,13187.654160999991,25322.775020250003,53324.635584480005 2025-08-04,06:20:27.000,216,11047893,4725,0,1754288426,13187.613743139991,32243.864622930007,53324.57968752001 2025-08-04,06:20:28.000,216,11047917,5005,0,1754288427,13187.573325279991,33166.72262427,53324.6425716 2025-08-04,06:20:29.000,216,11047890,4525,0,1754288428,13187.593534209991,29936.825356529996,53324.586674640006 2025-08-04,06:20:30.000,216,11047870,4285,0,1754288429,13187.58006159,31321.041867239997,53324.614623120004 2025-08-04,06:20:31.000,216,11047922,4325,0,1754288430,13187.586797899996,28552.615894949995,53324.62859736001 2025-08-04,06:20:32.000,216,11047910,4405,0,1754288431,13187.60027052,28091.236238190002,53324.66353296 2025-08-04,06:20:33.000,216,11047919,4845,0,1754288432,13187.586797899996,30859.634013960007,53324.65654584001 2025-08-04,06:20:34.000,216,11047891,4885,0,1754288433,13187.566588969996,26245.534333770003,53324.65654584001 2025-08-04,06:20:35.000,216,11047869,4925,0,1754288434,13187.55311634999,32243.815279019997,53324.59366176 2025-08-04,06:20:36.000,216,11047896,4125,0,1754288435,13187.53964373,29013.974404320004,53324.66353296 2025-08-04,06:20:37.000,216,11047939,4525,0,1754288436,13187.573325279991,31782.372180089995,53324.65654584001 2025-08-04,06:20:38.000,216,11047929,4645,0,1754288437,13187.566588969996,31320.978425070003,53324.7124428 2025-08-04,06:20:39.000,216,11047881,4885,0,1754288438,13187.55311634999,31782.386278349994,53324.614623120004 2025-08-04,06:20:40.000,216,11047868,4405,0,1754288439,13187.566588969996,27629.708549699993,53324.6425716 2025-08-04,06:20:41.000,216,11047918,4245,0,1754288440,13187.526171109996,31320.978425070003,53324.66353296 2025-08-04,06:20:42.000,216,11047913,4765,0,1754288441,13187.526171109996,29013.925060409994,53324.62161024 2025-08-04,06:20:43.000,216,11047903,4645,0,1754288442,13187.5194348,30859.471883970007,53324.6425716 2025-08-04,06:20:44.000,216,11047893,4725,0,1754288443,13187.53964373,29936.656177409997,53324.635584480005 2025-08-04,06:20:45.000,216,11047857,4845,0,1754288444,13187.526171109996,34089.29161128,53324.586674640006 2025-08-04,06:20:46.000,216,11047886,4245,0,1754288445,13187.526171109996,30398.08517808,53324.60064888 2025-08-04,06:20:47.000,216,11047939,4765,0,1754288446,13187.5194348,26245.477940729994,53324.614623120004 2025-08-04,06:20:48.000,216,11047973,5005,0,1754288447,13187.53290741999,30398.09222721,53324.60064888 2025-08-04,06:20:49.000,216,11047951,4605,0,1754288448,13187.505962179996,26706.85759749,53324.66353296 2025-08-04,06:20:50.000,216,11047893,4805,0,1754288449,13187.49248955999,35012.177809140005,53324.66353296 2025-08-04,06:20:51.000,216,11047897,4645,0,1754288450,13187.49248955999,33166.56049428,53324.684494320005 2025-08-04,06:20:52.000,216,11047908,4445,0,1754288451,13187.47228062999,32243.7870825,53324.635584480005 2025-08-04,06:20:53.000,216,11047907,4805,0,1754288452,13187.47901694,28552.503108870005,53324.7124428 2025-08-04,06:20:54.000,216,11047817,4004,0,1754288453,13187.47901694,28091.123452109998,53324.684494320005 2025-08-04,06:20:55.000,216,11047890,4245,0,1754288454,13187.425126459995,27168.279549030005,53324.65654584001 2025-08-04,06:20:56.000,216,11047937,4885,0,1754288455,13187.43859908,29936.761914360002,53324.64955872 2025-08-04,06:20:57.000,216,11047907,4765,0,1754288456,13187.41839015,32705.124444479996,53324.565713280004 2025-08-04,06:20:58.000,216,11047845,4885,0,1754288457,13187.384708599995,32243.751836850002,53324.53077768 2025-08-04,06:20:59.000,216,11047915,4885,0,1754288458,13187.41165383999,32243.822328149996,53324.516803440005 2025-08-04,06:21:00.000,216,11047894,4285,0,1754288459,13187.384708599995,28091.10935385,53324.565713280004 2025-08-04,06:21:01.000,216,11047884,4245,0,1754288460,13187.35776336,30398.134521989996,53324.54475192 2025-08-04,06:21:02.000,216,11047933,4485,0,1754288461,13187.41839015,33627.99654408,53324.635584480005 2025-08-04,06:21:03.000,216,11047860,4285,0,1754288462,13187.384708599995,28091.186894280007,53324.60064888 2025-08-04,06:21:04.000,216,11047930,4285,0,1754288463,13187.37797229,30859.598768309996,53324.57968752001 2025-08-04,06:21:05.000,216,11047928,4365,0,1754288464,13187.35102704999,28552.503108870005,53324.60064888 2025-08-04,06:21:06.000,216,11047920,4325,0,1754288465,13187.35776336,27168.293647290004,53324.614623120004 2025-08-04,06:21:07.000,216,11047895,4725,0,1754288466,13187.344290739995,29475.368159339996,53324.635584480005 2025-08-04,06:21:08.000,216,11047859,4605,0,1754288467,13187.39144490999,29936.79011088,53324.62859736001 2025-08-04,06:21:09.000,216,11047867,4845,0,1754288468,13187.37123597999,29013.988502580003,53324.59366176 2025-08-04,06:21:10.000,216,11047907,4645,0,1754288469,13187.364499669995,30398.190915030005,53324.60763600001 2025-08-04,06:21:11.000,216,11047896,4485,0,1754288470,13187.35776336,29936.79716001,53324.62859736001 2025-08-04,06:21:12.000,216,11047860,4285,0,1754288471,13187.39818122,29013.974404320004,53324.67052008 2025-08-04,06:21:13.000,216,11047894,4245,0,1754288472,13187.37123597999,32705.23018143,53324.66353296 2025-08-04,06:21:14.000,216,11047932,4365,0,1754288473,13187.39144490999,29936.832405659996,53324.684494320005 2025-08-04,06:21:15.000,216,11047885,4805,0,1754288474,13187.37123597999,23015.728704719993,53324.67750720001 2025-08-04,06:21:16.000,216,11047892,4285,0,1754288475,13187.384708599995,25784.154677009996,53324.65654584001 2025-08-04,06:21:17.000,216,11047944,4605,0,1754288476,13187.384708599995,29936.818307399997,53324.67750720001 2025-08-04,06:21:18.000,216,11047890,4445,0,1754288477,13187.39144490999,29014.002600840002,53324.65654584001 2025-08-04,06:21:19.000,216,11047916,4485,0,1754288478,13187.384708599995,33166.61688731999,53324.66353296 2025-08-04,06:21:20.000,216,11047890,3725,0,1754288479,13187.39144490999,26706.977432700005,53324.733404160004 2025-08-04,06:21:21.000,216,11047918,4365,0,1754288480,13187.364499669995,33628.07408450999,53324.64955872 2025-08-04,06:21:22.000,216,11047882,4365,0,1754288481,13187.39144490999,25784.133529619998,53324.60763600001 2025-08-04,06:21:23.000,216,11047892,4725,0,1754288482,13187.35776336,29013.960306060006,53324.67750720001 2025-08-04,06:21:24.000,216,11047902,4565,0,1754288483,13187.37123597999,27629.856581429995,53324.69846856 2025-08-04,06:21:25.000,216,11047869,4845,0,1754288484,13187.35102704999,32705.328869250006,53324.7124428 2025-08-04,06:21:26.000,216,11047946,4485,0,1754288485,13187.344290739995,32705.279525339996,53324.6425716 2025-08-04,06:21:27.000,216,11047893,4765,0,1754288486,13187.324081809995,37780.744764029994,53324.60064888 2025-08-04,06:21:28.000,216,11047915,3845,0,1754288487,13187.3173455,34089.531281699994,53324.635584480005 2025-08-04,06:21:29.000,216,11047869,4965,0,1754288488,13187.29713657,27168.441679020005,53324.6425716 2025-08-04,06:21:30.000,216,11047884,4685,0,1754288489,13187.283663949995,33628.15162494,53324.69846856 2025-08-04,06:21:31.000,216,11047875,4645,0,1754288490,13187.303872879995,27168.47692467,53324.72641704001 2025-08-04,06:21:32.000,216,11047893,4685,0,1754288491,13187.3173455,28091.299680359996,53324.69148144 2025-08-04,06:21:33.000,216,11047914,4205,0,1754288492,13187.29040025999,26707.054973129998,53324.684494320005 2025-08-04,06:21:34.000,216,11047944,4405,0,1754288493,13187.263455019995,29475.48799455,53324.67052008 2025-08-04,06:21:35.000,216,11047930,4405,0,1754288494,13187.29713657,29936.973388259998,53324.74039128 2025-08-04,06:21:36.000,216,11047899,4885,0,1754288495,13187.3173455,28091.334926010008,53324.72641704001 2025-08-04,06:21:37.000,216,11047911,4805,0,1754288496,13187.263455019995,28091.320827749994,53324.67052008 2025-08-04,06:21:38.000,216,11047876,4525,0,1754288497,13187.27019132999,27629.96231838,53324.67750720001 2025-08-04,06:21:39.000,216,11047911,4845,0,1754288498,13187.263455019995,29937.029781300007,53324.71942992 2025-08-04,06:21:40.000,216,11047915,4805,0,1754288499,13187.243246089994,27168.610858140004,53324.64955872 2025-08-04,06:21:41.000,216,11047932,4565,0,1754288500,13187.243246089994,28552.806221460007,53324.64955872 2025-08-04,06:21:42.000,216,11047855,4765,0,1754288501,13187.29040025999,31321.274488530005,53324.74039128 2025-08-04,06:21:43.000,216,11047870,4445,0,1754288502,13187.243246089994,26707.20300486,53324.69846856 2025-08-04,06:21:44.000,216,11047875,4125,0,1754288503,13187.27019132999,30859.908930029997,53324.754365520006 2025-08-04,06:21:45.000,216,11047902,3804,0,1754288504,13187.27019132999,29475.713566709994,53324.7124428 2025-08-04,06:21:46.000,216,11047885,3965,0,1754288505,13187.23650978,26245.87974114,53324.69846856 2025-08-04,06:21:47.000,216,11047892,3605,0,1754288506,13187.223037159994,29475.769959750003,53324.74039128 2025-08-04,06:21:48.000,216,11047918,4445,0,1754288507,13187.202828229994,28091.58164556,53324.65654584001 2025-08-04,06:21:49.000,216,11047857,4725,0,1754288508,13187.18935560999,33628.49703231,53324.69148144 2025-08-04,06:21:50.000,216,11047885,3965,0,1754288509,13187.19609192,27630.187890539994,53324.67052008 2025-08-04,06:21:51.000,216,11047893,4925,0,1754288510,13187.155674059999,26245.999576350005,53324.69846856 2025-08-04,06:21:52.000,216,11047867,4965,0,1754288511,13187.155674059999,29937.24830433,53324.6425716 2025-08-04,06:21:53.000,216,11047900,3405,0,1754288512,13187.16914667999,25784.563526550002,53324.64955872 2025-08-04,06:21:54.000,216,11047884,4565,0,1754288513,13187.18935560999,30398.627961089995,53324.67052008 2025-08-04,06:21:55.000,216,11047864,4365,0,1754288514,13187.175882989999,30398.71959978,53324.67052008 2025-08-04,06:21:56.000,216,11047884,3485,0,1754288515,13187.155674059999,26707.456773540005,53324.64955872 2025-08-04,06:21:57.000,216,11047894,3444,0,1754288516,13187.115256199999,32705.751817049997,53324.64955872 2025-08-04,06:21:58.000,216,11047888,4645,0,1754288517,13187.101783579994,29937.28354998,53324.67750720001 2025-08-04,06:21:59.000,216,11047880,4525,0,1754288518,13187.088310959989,30860.155649580003,53324.6425716 2025-08-04,06:22:00.000,216,11047862,3685,0,1754288519,13187.081574649994,32244.40035681,53324.59366176 2025-08-04,06:22:01.000,216,11047824,4365,0,1754288520,13187.054629409999,32705.794111829993,53324.57968752001 2025-08-04,06:22:02.000,216,11047879,3804,0,1754288521,13187.101783579994,30860.169747840002,53324.635584480005 2025-08-04,06:22:03.000,216,11047880,4405,0,1754288522,13187.054629409999,23016.208045559993,53324.614623120004 2025-08-04,06:22:04.000,216,11047863,4325,0,1754288523,13187.047893099989,31783.034798310007,53324.60763600001 2025-08-04,06:22:05.000,216,11047929,3804,0,1754288524,13187.061365719994,31321.65514155,53324.55872616001 2025-08-04,06:22:06.000,216,11047886,4285,0,1754288525,13187.054629409999,25323.324852389997,53324.5727004 2025-08-04,06:22:07.000,216,11047900,4045,0,1754288526,13187.068102029989,28553.158677960004,53324.5727004 2025-08-04,06:22:08.000,216,11047896,3765,0,1754288527,13187.054629409999,34090.08816297,53324.60763600001 2025-08-04,06:22:09.000,216,11047875,4045,0,1754288528,13187.041156789994,30398.832385860005,53324.60763600001 2025-08-04,06:22:10.000,216,11047861,4004,0,1754288529,13187.047893099989,29937.466827359996,53324.6425716 2025-08-04,06:22:11.000,216,11047925,4325,0,1754288530,13187.047893099989,27630.42756096,53324.59366176 2025-08-04,06:22:12.000,216,11047885,4765,0,1754288531,13187.041156789994,26246.19695199,53324.72641704001 2025-08-04,06:22:13.000,216,11047901,4925,0,1754288532,13187.034420479999,27169.033805939995,53324.66353296 2025-08-04,06:22:15.000,216,11047937,4045,0,1754288534,13187.020947859994,21632.111370059996,53324.65654584001 2025-08-04,06:22:16.000,216,11047896,4085,0,1754288535,13187.041156789994,31321.690387199997,53324.64955872 2025-08-04,06:22:17.000,216,11047904,4605,0,1754288536,13187.041156789994,29014.686366449998,53324.62859736001 2025-08-04,06:22:18.000,216,11047923,3924,0,1754288537,13187.014211549998,32244.56953593,53324.62161024 2025-08-04,06:22:19.000,216,11047874,4285,0,1754288538,13187.000738929994,33167.434586400006,53324.635584480005 2025-08-04,06:22:20.000,216,11047934,4565,0,1754288539,13187.000738929994,31783.13348613,53324.6425716 2025-08-04,06:22:21.000,216,11047916,3725,0,1754288540,13186.953584759998,27169.076100720005,53324.69148144 2025-08-04,06:22:22.000,216,11047859,4165,0,1754288541,13186.967057379989,27630.533297910006,53324.65654584001 2025-08-04,06:22:23.000,216,11047921,4925,0,1754288542,13186.967057379989,31321.774976760003,53324.67052008 2025-08-04,06:22:24.000,216,11047849,4925,0,1754288543,13186.973793689998,31783.211026560006,53324.64955872 2025-08-04,06:22:25.000,216,11047915,4125,0,1754288544,13186.946848449988,26246.267443289995,53324.62859736001 2025-08-04,06:22:26.000,216,11047888,4365,0,1754288545,13186.967057379989,32244.597732449998,53324.62161024 2025-08-04,06:22:27.000,216,11047929,4965,0,1754288546,13186.960321069993,32244.604781579998,53324.66353296 2025-08-04,06:22:28.000,216,11047850,3485,0,1754288547,13186.933375829998,34090.24324383,53324.62161024 2025-08-04,06:22:29.000,216,11047825,3965,0,1754288548,13186.946848449988,31321.8313698,53324.69846856 2025-08-04,06:22:30.000,216,11047867,4845,0,1754288549,13186.940112139993,28553.36310273,53324.62161024 2025-08-04,06:22:31.000,216,11047890,4485,0,1754288550,13186.919903209993,29937.60076083,53324.66353296 2025-08-04,06:22:32.000,216,11047931,4925,0,1754288551,13186.919903209993,28553.34195534,53324.6425716 2025-08-04,06:22:33.000,216,11047906,4285,0,1754288552,13186.926639519988,29937.58666257,53324.69148144 2025-08-04,06:22:34.000,216,11047887,4885,0,1754288553,13186.866012729988,31783.2674196,53324.65654584001 2025-08-04,06:22:35.000,216,11047893,5044,0,1754288554,13186.899694279993,34551.70749015,53324.57968752001 2025-08-04,06:22:36.000,216,11047886,3365,0,1754288555,13186.866012729988,26707.745787869993,53324.62859736001 2025-08-04,06:22:37.000,216,11047927,4885,0,1754288556,13186.866012729988,34090.327833389994,53324.59366176 2025-08-04,06:22:38.000,216,11047915,3804,0,1754288557,13186.879485349993,29937.636006479996,53324.614623120004 2025-08-04,06:22:39.000,216,11047874,4525,0,1754288558,13186.872749039998,29476.27749711,53324.57968752001 2025-08-04,06:22:40.000,216,11047927,3965,0,1754288559,13186.866012729988,30399.04385976,53324.614623120004 2025-08-04,06:22:41.000,216,11047911,4845,0,1754288560,13186.825594870003,29014.84144731,53324.60763600001 2025-08-04,06:22:42.000,216,11047868,4445,0,1754288561,13186.886221659988,30860.557449989996,53324.62161024 2025-08-04,06:22:43.000,216,11047910,3525,0,1754288562,13186.832331179998,27169.28052549,53324.6425716 2025-08-04,06:22:44.000,216,11047855,3885,0,1754288563,13186.818858559993,30399.184842360002,53324.60763600001 2025-08-04,06:22:45.000,216,11047912,4645,0,1754288564,13186.818858559993,30399.170744100004,53324.55872616001 2025-08-04,06:22:46.000,216,11047918,4325,0,1754288565,13186.832331179998,32706.21705963,53324.586674640006 2025-08-04,06:22:47.000,216,11047883,4285,0,1754288566,13186.812122249998,30399.142547580006,53324.54475192 2025-08-04,06:22:48.000,216,11047899,4845,0,1754288567,13186.785177010002,28553.53228185,53324.46090648001 2025-08-04,06:22:49.000,216,11047859,4885,0,1754288568,13186.798649629993,29937.769939949998,53324.446932240004 2025-08-04,06:22:50.000,216,11047877,4805,0,1754288569,13186.825594870003,32244.830353740006,53324.48885496001 2025-08-04,06:22:51.000,216,11047906,4325,0,1754288570,13186.791913319998,34551.86257101,53324.46090648001 2025-08-04,06:22:52.000,216,11047893,4725,0,1754288571,13186.805385940002,26246.500064580003,53324.47488072 2025-08-04,06:22:53.000,216,11047930,4325,0,1754288572,13186.845803800003,31322.099236740003,53324.53776480001 2025-08-04,06:22:54.000,216,11047856,4285,0,1754288573,13186.812122249998,30860.698432589998,53324.55872616001 2025-08-04,06:22:55.000,216,11047904,4405,0,1754288574,13186.812122249998,27169.386262440006,53324.50981632001 2025-08-04,06:22:56.000,216,11047915,4885,0,1754288575,13186.798649629993,31322.092187610004,53324.53077768 2025-08-04,06:22:57.000,216,11047891,4725,0,1754288576,13186.798649629993,32244.964287209994,53324.53077768 2025-08-04,06:22:58.000,216,11047869,4765,0,1754288577,13186.791913319998,30399.304677570006,53324.48885496001 2025-08-04,06:22:59.000,216,11047918,4365,0,1754288578,13186.778440699993,31322.12743326,53324.516803440005 2025-08-04,06:23:00.000,216,11047864,4325,0,1754288579,13186.791913319998,30399.36107061,53324.49584208 2025-08-04,06:23:01.000,216,11047875,4765,0,1754288580,13186.764968080002,29476.503069269995,53324.52379056 2025-08-04,06:23:02.000,216,11047905,4805,0,1754288581,13186.690868669997,29476.517167529993,53324.516803440005 2025-08-04,06:23:03.000,216,11047917,4485,0,1754288582,13186.704341290002,25323.853537140007,53324.52379056 2025-08-04,06:23:04.000,216,11047881,4725,0,1754288583,13186.724550220002,28092.350000730003,53324.48885496001 2025-08-04,06:23:05.000,216,11047904,4365,0,1754288584,13186.717813909992,34090.77192858,53324.446932240004 2025-08-04,06:23:06.000,216,11047918,4285,0,1754288585,13186.711077599997,23016.842467259994,53324.49584208 2025-08-04,06:23:07.000,216,11047930,4485,0,1754288586,13186.717813909992,27631.005589620007,53324.446932240004 2025-08-04,06:23:08.000,216,11047882,4525,0,1754288587,13186.684132360002,29938.129445579994,53324.446932240004 2025-08-04,06:23:09.000,216,11047920,4325,0,1754288588,13186.697604979992,29938.157642100006,53324.48885496001 2025-08-04,06:23:10.000,216,11047881,4645,0,1754288589,13186.643714500002,30399.607790160007,53324.47488072 2025-08-04,06:23:11.000,216,11047883,4685,0,1754288590,13186.650450809997,31322.44464411,53324.516803440005 2025-08-04,06:23:12.000,216,11047937,4645,0,1754288591,13186.663923430002,29015.440623360002,53324.5028292 2025-08-04,06:23:13.000,216,11047897,4845,0,1754288592,13186.630241879997,28092.603769409994,53324.49584208 2025-08-04,06:23:14.000,216,11047889,4645,0,1754288593,13186.643714500002,27631.23821091,53324.52379056 2025-08-04,06:23:15.000,216,11047927,4805,0,1754288594,13186.603296640002,29015.47586901,53324.45391936 2025-08-04,06:23:16.000,216,11047912,4245,0,1754288595,13186.650450809997,24401.376188819995,53324.47488072 2025-08-04,06:23:17.000,216,11047900,4165,0,1754288596,13186.576351399992,33168.32277678,53324.43994512001 2025-08-04,06:23:18.000,216,11047898,4245,0,1754288597,13186.589824019997,28554.15260529,53324.43994512001 2025-08-04,06:23:19.000,216,11047930,4285,0,1754288598,13186.576351399992,27631.343947860005,53324.46090648001 2025-08-04,06:23:20.000,216,11047907,4885,0,1754288599,13186.596560329992,29938.460754689993,53324.45391936 2025-08-04,06:23:21.000,216,11047894,4165,0,1754288600,13186.589824019997,31784.106266069997,53324.398022400004 2025-08-04,06:23:22.000,216,11047859,4925,0,1754288601,13186.596560329992,31784.169708240006,53324.48885496001 2025-08-04,06:23:23.000,216,11047925,5125,0,1754288602,13186.583087710002,27170.027733270006,53324.47488072 2025-08-04,06:23:24.000,216,11047903,4885,0,1754288603,13186.529197229996,30399.875657099998,53324.467893600005 2025-08-04,06:23:25.000,216,11047888,3485,0,1754288604,13186.502251990001,27631.428537419997,53324.47488072 2025-08-04,06:23:26.000,216,11047831,4605,0,1754288605,13186.488779369996,30399.953197530005,53324.41199664001 2025-08-04,06:23:27.000,216,11047907,4725,0,1754288606,13186.495515679992,33168.46375938,53324.38404816 2025-08-04,06:23:28.000,216,11047907,4805,0,1754288607,13186.495515679992,29477.193884010005,53324.49584208 2025-08-04,06:23:29.000,216,11047922,4445,0,1754288608,13186.434888889991,32245.676249340002,53324.47488072 2025-08-04,06:23:30.000,216,11047871,4965,0,1754288609,13186.441625200001,25324.516155360005,53324.48186784 2025-08-04,06:23:31.000,216,11047924,4525,0,1754288610,13186.434888889991,30400.1576223,53324.46090648001 2025-08-04,06:23:32.000,216,11047886,4645,0,1754288611,13186.394471029991,29938.785014670008,53324.48186784 2025-08-04,06:23:33.000,216,11047854,4485,0,1754288612,13186.407943649996,30400.18581882,53324.432958 2025-08-04,06:23:34.000,216,11047877,4805,0,1754288613,13186.394471029991,31323.10726233,53324.42597088 2025-08-04,06:23:35.000,216,11047940,4285,0,1754288614,13186.354053169991,28093.17474894,53324.41199664001 2025-08-04,06:23:36.000,216,11047916,4285,0,1754288615,13186.33384423999,30861.769900350002,53324.48885496001 2025-08-04,06:23:37.000,216,11047881,4965,0,1754288616,13186.34058055,29477.518143990004,53324.48186784 2025-08-04,06:23:38.000,216,11047851,4805,0,1754288617,13186.32037162,28093.266387630007,53324.446932240004 2025-08-04,06:23:39.000,216,11047893,4605,0,1754288618,13186.266481139995,28093.35097719,53324.43994512001 2025-08-04,06:23:40.000,216,11047872,4565,0,1754288619,13186.21932697,31784.71954038,53324.432958 2025-08-04,06:23:41.000,216,11047892,4325,0,1754288620,13186.2395359,33630.42849393,53324.467893600005 2025-08-04,06:23:42.000,216,11047919,4845,0,1754288621,13186.17217279999,27170.633958449995,53324.48186784 2025-08-04,06:23:43.000,216,11047893,5005,0,1754288622,13186.17890911,33169.1263776,53324.43994512001 2025-08-04,06:23:44.000,216,11047910,4325,0,1754288623,13186.15196386999,32707.697376929995,53324.46090648001 2025-08-04,06:23:45.000,216,11047932,4125,0,1754288624,13186.125018629995,25325.009594460003,53324.43994512001 2025-08-04,06:23:46.000,216,11047908,4485,0,1754288625,13186.125018629995,27170.7396954,53324.432958 2025-08-04,06:23:47.000,216,11047841,4605,0,1754288626,13186.05091921999,29939.306650290004,53324.38404816 2025-08-04,06:23:48.000,216,11047900,4325,0,1754288627,13186.044182909995,27632.18984346,53324.3281512 2025-08-04,06:23:49.000,216,11047932,4645,0,1754288628,13186.044182909995,30862.178749889994,53324.349112560005 2025-08-04,06:23:50.000,216,11047872,4325,0,1754288629,13186.05765553,34553.61780438,53324.3630868 2025-08-04,06:23:51.000,216,11047912,4205,0,1754288630,13186.05091921999,25786.607774250006,53324.37706104 2025-08-04,06:23:52.000,216,11047891,4565,0,1754288631,13186.023973979994,29939.419436369993,53324.35609968 2025-08-04,06:23:53.000,216,11047881,4845,0,1754288632,13186.01050135999,31785.149537310004,53324.34212544001 2025-08-04,06:23:54.000,216,11047877,4805,0,1754288633,13185.99702874,33630.87258912,53324.432958 2025-08-04,06:23:55.000,216,11047884,4525,0,1754288634,13185.956610879999,29478.103221779995,53324.34212544001 2025-08-04,06:23:56.000,216,11047951,4925,0,1754288635,13185.956610879999,28555.28046609,53324.34212544001 2025-08-04,06:23:57.000,216,11047899,4845,0,1754288636,13185.94987456999,31323.833322720006,53324.33513832 2025-08-04,06:23:58.000,216,11047873,5005,0,1754288637,13185.97008349999,25325.411394869996,53324.31417696 2025-08-04,06:23:59.000,216,11047880,4245,0,1754288638,13185.922929329994,27171.106250159995,53324.300202720005 2025-08-04,06:24:00.000,216,11047851,4605,0,1754288639,13185.936401949999,30401.13745137,53324.28622848 2025-08-04,06:24:01.000,216,11047904,4365,0,1754288640,13185.882511469994,29016.878645880002,53324.34212544001 2025-08-04,06:24:02.000,216,11047838,4445,0,1754288641,13185.882511469994,23941.244228070005,53324.33513832 2025-08-04,06:24:03.000,216,11047825,4565,0,1754288642,13185.855566229999,32708.240159940004,53324.30718984 2025-08-04,06:24:04.000,216,11047870,4045,0,1754288643,13185.848829919989,28555.484890859996,53324.29321560001 2025-08-04,06:24:05.000,216,11047872,4325,0,1754288644,13185.835357299999,29478.328793940003,53324.32116408001 2025-08-04,06:24:06.000,216,11047875,4805,0,1754288645,13185.808412059989,33631.140456060006,53324.25828 2025-08-04,06:24:07.000,216,11047915,4565,0,1754288646,13185.801675749994,33169.77489756,53324.300202720005 2025-08-04,06:24:08.000,216,11047937,4525,0,1754288647,13185.815148369998,33631.23914388,53324.300202720005 2025-08-04,06:24:09.000,216,11047937,4565,0,1754288648,13185.788203129989,32246.909847090006,53324.29321560001 2025-08-04,06:24:10.000,216,11047935,4445,0,1754288649,13185.761257889993,31324.115287919994,53324.32116408001 2025-08-04,06:24:11.000,216,11047873,4765,0,1754288650,13185.774730509998,30401.30663049,53324.29321560001 2025-08-04,06:24:12.000,216,11047910,4325,0,1754288651,13185.734312649998,23018.576553239996,53324.31417696 2025-08-04,06:24:13.000,216,11047894,4125,0,1754288652,13185.707367409988,29939.926973730006,53324.29321560001 2025-08-04,06:24:14.000,216,11047917,4685,0,1754288653,13185.666949549988,30401.391220050005,53324.31417696 2025-08-04,06:24:15.000,216,11047903,4845,0,1754288654,13185.640004309993,27171.472804920006,53324.279241360004 2025-08-04,06:24:16.000,216,11047908,4245,0,1754288655,13185.646740619988,29940.025661549997,53324.300202720005 2025-08-04,06:24:17.000,216,11047937,4765,0,1754288656,13185.586113830002,28555.823249099994,53324.32116408001 2025-08-04,06:24:18.000,216,11047865,4525,0,1754288657,13185.579377519993,32708.634911219997,53324.300202720005 2025-08-04,06:24:19.000,216,11047884,4285,0,1754288658,13185.559168589993,25787.29153986,53324.25828 2025-08-04,06:24:20.000,216,11047925,4685,0,1754288659,13185.512014419997,27633.021640799998,53324.21635728 2025-08-04,06:24:21.000,216,11047926,4485,0,1754288660,13185.505278110002,29478.716496089997,53324.251292880006 2025-08-04,06:24:22.000,216,11047895,4565,0,1754288661,13185.485069180002,22096.028713620006,53324.22334440001 2025-08-04,06:24:23.000,216,11047893,4645,0,1754288662,13185.478332869992,33170.20489449,53324.27225424001 2025-08-04,06:24:24.000,216,11047912,4405,0,1754288663,13185.451387629997,29478.85042956,53324.21635728 2025-08-04,06:24:25.000,216,11047905,3924,0,1754288664,13185.437915009992,29940.279430230003,53324.17443456001 2025-08-04,06:24:26.000,216,11047950,4205,0,1754288665,13185.390760839997,24864.645012420006,53324.279241360004 2025-08-04,06:24:27.000,216,11047896,4245,0,1754288666,13185.350342979997,29478.935019120006,53324.24430576001 2025-08-04,06:24:28.000,216,11047947,4805,0,1754288667,13185.330134049997,29017.463723670007,53324.17443456001 2025-08-04,06:24:29.000,216,11047875,4765,0,1754288668,13185.303188810001,26710.38921162,53324.16046032 2025-08-04,06:24:30.000,216,11047907,4725,0,1754288669,13185.269507259996,27633.296556870002,53324.181421680005 2025-08-04,06:24:31.000,216,11047946,4325,0,1754288670,13185.229089399996,28094.718508410006,53324.19539592 2025-08-04,06:24:32.000,216,11047937,4885,0,1754288671,13185.229089399996,29940.441560220002,53324.12552472001 2025-08-04,06:24:33.000,216,11047928,4365,0,1754288672,13185.235825709991,27171.881654459998,53324.15347320001 2025-08-04,06:24:34.000,216,11047898,4365,0,1754288673,13185.208880469996,28094.725557540005,53324.10456336001 2025-08-04,06:24:35.000,216,11047868,4565,0,1754288674,13185.18193523,29940.512051519996,53324.12552472001 2025-08-04,06:24:36.000,216,11047899,4845,0,1754288675,13185.154989989991,26710.530194220002,53324.09757624 2025-08-04,06:24:37.000,216,11047924,4325,0,1754288676,13185.134781059991,28094.78195058,53324.10456336001 2025-08-04,06:24:38.000,216,11047885,4045,0,1754288677,13185.12130844,31786.221005069994,53324.07661488001 2025-08-04,06:24:39.000,216,11047875,3965,0,1754288678,13185.08089058,27633.423441210005,53324.10456336001 2025-08-04,06:24:40.000,216,11047867,3725,0,1754288679,13185.128044749996,28556.373081240003,53324.09058912 2025-08-04,06:24:41.000,216,11047863,4925,0,1754288680,13185.09436319999,30402.08908392,53324.0486664 2025-08-04,06:24:42.000,216,11047886,4325,0,1754288681,13185.07415426999,31786.2985455,53324.09058912 2025-08-04,06:24:43.000,216,11047905,4805,0,1754288682,13185.07415426999,27633.508030769997,53324.062640640004 2025-08-04,06:24:44.000,216,11047860,3685,0,1754288683,13185.06068165,28094.901785790003,53324.02770504 2025-08-04,06:24:45.000,216,11047931,4165,0,1754288684,13184.99331854999,35477.758747379994,53324.03469216001 2025-08-04,06:24:46.000,216,11047886,4285,0,1754288685,13184.986582239995,29479.245180840007,53324.062640640004 2025-08-04,06:24:47.000,216,11047861,5285,0,1754288686,13184.986582239995,31786.397233320007,53324.013730800005 2025-08-04,06:24:48.000,216,11047902,3485,0,1754288687,13184.99331854999,28095.021621000007,53324.00674368001 2025-08-04,06:24:49.000,216,11047890,4405,0,1754288688,13184.97310961999,28095.000473609995,53324.02770504 2025-08-04,06:24:50.000,216,11047883,3965,0,1754288689,13184.946164379995,33170.69128446,53323.98578232001 2025-08-04,06:24:51.000,216,11047890,4365,0,1754288690,13184.89901021,26710.776913769994,53324.02071792 2025-08-04,06:24:52.000,216,11047846,3205,0,1754288691,13184.87206496999,29017.914867989995,53323.97180808 2025-08-04,06:24:53.000,216,11047890,4685,0,1754288692,13184.85185603999,33170.71948098,53323.95084672 2025-08-04,06:24:54.000,216,11047885,4885,0,1754288693,13184.79796556,31325.045773079997,53323.9438596 2025-08-04,06:24:55.000,216,11047908,4445,0,1754288694,13184.79122924999,33170.768824889994,53323.9438596 2025-08-04,06:24:56.000,216,11047905,4845,0,1754288695,13184.77102031999,25326.49696089,53323.97180808 2025-08-04,06:24:57.000,216,11047884,4325,0,1754288696,13184.79796556,31325.059871339996,53323.97180808 2025-08-04,06:24:58.000,216,11047872,4405,0,1754288697,13184.723866149994,29017.886671469998,53323.95084672 2025-08-04,06:24:59.000,216,11047904,4205,0,1754288698,13184.683448289994,23942.195860620006,53323.97180808 2025-08-04,06:25:00.000,216,11047872,4365,0,1754288699,13184.656503049999,28556.471769059994,53323.95084672 2025-08-04,06:25:01.000,216,11047907,4765,0,1754288700,13184.595876259998,29479.365016049996,53323.90193688 2025-08-04,06:25:02.000,216,11047928,4365,0,1754288701,13184.609348879989,27633.63491511,53323.92289824 2025-08-04,06:25:03.000,216,11047878,4205,0,1754288702,13184.589139949989,33632.24012033999,53323.93687248001 2025-08-04,06:25:04.000,216,11047944,4245,0,1754288703,13184.589139949989,30402.208919130004,53323.964820960005 2025-08-04,06:25:05.000,216,11047879,4765,0,1754288704,13184.555458399998,28095.134407079997,53323.894949760004 2025-08-04,06:25:06.000,216,11047861,4685,0,1754288705,13184.508304229988,27633.719504670007,53323.82507856 2025-08-04,06:25:07.000,216,11047909,4765,0,1754288706,13184.494831609998,30402.307606949995,53323.90193688 2025-08-04,06:25:08.000,216,11047907,4845,0,1754288707,13184.481358989993,30863.736607619998,53323.82507856 2025-08-04,06:25:09.000,216,11047894,3525,0,1754288708,13184.481358989993,34093.725514050006,53323.81809144001 2025-08-04,06:25:10.000,216,11047854,4445,0,1754288709,13184.467886369988,28095.155554469995,53323.81110432 2025-08-04,06:25:11.000,216,11047861,5245,0,1754288710,13184.427468509988,29018.04175233,53323.83905280001 2025-08-04,06:25:12.000,216,11047871,4885,0,1754288711,13184.420732199993,29479.48485126,53323.797130080005 2025-08-04,06:25:13.000,216,11047908,4125,0,1754288712,13184.387050650002,31325.15855916,53323.83206568 2025-08-04,06:25:14.000,216,11047861,4645,0,1754288713,13184.407259580003,27172.35394617,53323.88796264001 2025-08-04,06:25:15.000,216,11047962,4365,0,1754288714,13184.366841720002,27633.761799450003,53323.77616872 2025-08-04,06:25:16.000,216,11047870,4485,0,1754288715,13184.373578029998,25326.680238269997,53323.83206568 2025-08-04,06:25:17.000,216,11047904,4365,0,1754288716,13184.346632790002,24403.822236930006,53323.85302704 2025-08-04,06:25:18.000,216,11047837,4845,0,1754288717,13184.312951239997,30402.40629477,53323.83206568 2025-08-04,06:25:19.000,216,11047913,4725,0,1754288718,13184.306214930002,29941.019588879994,53323.77616872 2025-08-04,06:25:20.000,216,11047892,4405,0,1754288719,13184.306214930002,23942.442580169998,53323.77616872 2025-08-04,06:25:21.000,216,11047866,4525,0,1754288720,13184.272533379997,24403.906826489998,53323.74123312001 2025-08-04,06:25:22.000,216,11047912,4325,0,1754288721,13184.245588140002,29479.63288299,53323.68533616 2025-08-04,06:25:23.000,216,11047880,4325,0,1754288722,13184.245588140002,36401.046745650005,53323.734246 2025-08-04,06:25:24.000,216,11047930,4325,0,1754288723,13184.238851829992,34093.95813534,53323.76219448 2025-08-04,06:25:25.000,216,11047884,4525,0,1754288724,13184.184961350002,37785.425386350005,53323.6643748 2025-08-04,06:25:26.000,216,11047712,4205,0,1754288725,13184.158016109992,31325.47577001,53323.70629752 2025-08-04,06:25:27.000,216,11047835,4845,0,1754288726,13184.131070869997,28095.42342141,53323.63642632 2025-08-04,06:25:28.000,216,11047884,4205,0,1754288727,13184.131070869997,32709.72047724,53323.65738768 2025-08-04,06:25:29.000,216,11047863,4725,0,1754288728,13184.131070869997,27172.600665720005,53323.692323279996 2025-08-04,06:25:30.000,216,11047840,4245,0,1754288729,13184.124334560001,29018.323717530002,53323.72027176001 2025-08-04,06:25:31.000,216,11047821,4885,0,1754288730,13184.083916700001,32709.826214190005,53323.692323279996 2025-08-04,06:25:32.000,216,11047859,4885,0,1754288731,13184.077180389992,30864.067916729997,53323.734246 2025-08-04,06:25:33.000,216,11047866,4325,0,1754288732,13184.050235149996,30402.653014320007,53323.727258880004 2025-08-04,06:25:34.000,216,11047869,4765,0,1754288733,13184.016553599991,30402.688259970004,53323.6643748 2025-08-04,06:25:35.000,216,11047855,4605,0,1754288734,13184.003080980001,29941.245161040002,53323.65738768 2025-08-04,06:25:36.000,216,11047836,4485,0,1754288735,13183.98287205,29018.408307089994,53323.65040056001 2025-08-04,06:25:37.000,216,11047883,4885,0,1754288736,13183.976135739991,32248.467704819996,53323.72027176001 2025-08-04,06:25:38.000,216,11047870,4165,0,1754288737,13183.928981569996,28557.04274859,53323.65738768 2025-08-04,06:25:39.000,216,11047873,3885,0,1754288738,13183.955926809991,26711.249205479995,53323.629439200005 2025-08-04,06:25:40.000,216,11047800,4165,0,1754288739,13183.928981569996,29018.471749260003,53323.65040056001 2025-08-04,06:25:41.000,216,11047841,5044,0,1754288740,13183.94245419,26711.34084417,53323.65040056001 2025-08-04,06:25:42.000,216,11047815,5165,0,1754288741,13183.908772639996,31787.073949800004,53323.64341344 2025-08-04,06:25:43.000,216,11047831,4765,0,1754288742,13183.90203633,26711.305598520004,53323.629439200005 2025-08-04,06:25:44.000,216,11047906,3605,0,1754288743,13183.89530001999,29018.50699491,53323.63642632 2025-08-04,06:25:45.000,216,11047890,4365,0,1754288744,13183.868354779996,31325.595605220005,53323.692323279996 2025-08-04,06:25:46.000,216,11047879,4725,0,1754288745,13183.868354779996,29018.49289665,53323.692323279996 2025-08-04,06:25:47.000,216,11047913,4165,0,1754288746,13183.848145849995,34555.70434686,53323.65040056001 2025-08-04,06:25:48.000,216,11047882,4285,0,1754288747,13183.83467322999,30864.19480107,53323.63642632 2025-08-04,06:25:49.000,216,11047944,4565,0,1754288748,13183.82120061,26711.35494243,53323.60847784 2025-08-04,06:25:50.000,216,11047851,4165,0,1754288749,13183.827936919995,27634.234091160004,53323.60149072001 2025-08-04,06:25:51.000,216,11047891,4685,0,1754288750,13183.81446429999,32709.960147660007,53323.61546496 2025-08-04,06:25:52.000,216,11047915,4405,0,1754288751,13183.78078275,30864.265292369993,53323.53860664 2025-08-04,06:25:53.000,216,11047881,4045,0,1754288752,13183.767310129995,29941.42138929,53323.53860664 2025-08-04,06:25:54.000,216,11047886,3405,0,1754288753,13183.77404643999,30864.321685410003,53323.57354224001 2025-08-04,06:25:55.000,216,11047933,4965,0,1754288754,13183.77404643999,30402.89973387,53323.559568000004 2025-08-04,06:25:56.000,216,11047875,4845,0,1754288755,13183.73362857999,30864.34988193,53323.559568000004 2025-08-04,06:25:57.000,216,11047949,4805,0,1754288756,13183.74036489,27172.931974830004,53323.54559376 2025-08-04,06:25:58.000,216,11047907,4805,0,1754288757,13183.71341964999,28095.825221820007,53323.58751648 2025-08-04,06:25:59.000,216,11047895,4685,0,1754288758,13183.73362857999,29941.527126240006,53323.50367104001 2025-08-04,06:26:00.000,216,11047889,4725,0,1754288759,13183.71341964999,29480.175665999996,53323.49668392 2025-08-04,06:26:01.000,216,11047889,4765,0,1754288760,13183.6797381,30864.427422359993,53323.51764528 2025-08-04,06:26:02.000,216,11047892,4325,0,1754288761,13183.686474409995,32248.75671915,53323.524632399996 2025-08-04,06:26:03.000,216,11047872,4325,0,1754288762,13183.69994703,29018.746665330007,53323.524632399996 2025-08-04,06:26:04.000,216,11047879,4805,0,1754288763,13183.6797381,29018.739616200008,53323.53860664 2025-08-04,06:26:05.000,216,11047888,4125,0,1754288764,13183.65279285999,31787.341816739994,53323.4198256 2025-08-04,06:26:06.000,216,11047886,4004,0,1754288765,13183.666265479995,26711.629858500004,53323.46873544 2025-08-04,06:26:07.000,216,11047903,4765,0,1754288766,13183.69321071999,29480.168616869996,53323.53161952001 2025-08-04,06:26:08.000,216,11047905,3804,0,1754288767,13183.63932024,26250.20790696,53323.53161952001 2025-08-04,06:26:09.000,216,11047832,4285,0,1754288768,13183.63932024,28557.35995944,53323.53161952001 2025-08-04,06:26:10.000,216,11047872,4165,0,1754288769,13183.646056549995,32710.312604160004,53323.44078696 2025-08-04,06:26:11.000,216,11047922,3645,0,1754288770,13183.625847619995,30864.547257569997,53323.58751648 2025-08-04,06:26:12.000,216,11047867,4685,0,1754288771,13183.59890238,30403.146453420006,53323.54559376 2025-08-04,06:26:13.000,216,11047859,5005,0,1754288772,13183.646056549995,28557.444549000007,53323.55258088001 2025-08-04,06:26:14.000,216,11047903,4765,0,1754288773,13183.59890238,27634.57949853,53323.580529360006 2025-08-04,06:26:15.000,216,11047884,4245,0,1754288774,13183.57869345,29941.75974753,53323.55258088001 2025-08-04,06:26:16.000,216,11047891,5005,0,1754288775,13183.55848452,28557.479794650004,53323.54559376 2025-08-04,06:26:17.000,216,11047868,4285,0,1754288776,13183.585429759994,25788.884643240002,53323.559568000004 2025-08-04,06:26:18.000,216,11047858,3965,0,1754288777,13183.57869345,23943.182738820004,53323.5945036 2025-08-04,06:26:19.000,216,11047893,4685,0,1754288778,13183.57195713999,27173.206890899994,53323.55258088001 2025-08-04,06:26:20.000,216,11047876,4325,0,1754288779,13183.585429759994,27173.199841769994,53323.51764528 2025-08-04,06:26:21.000,216,11047849,4805,0,1754288780,13183.57869345,29941.74564927,53323.57354224001 2025-08-04,06:26:22.000,216,11047831,4805,0,1754288781,13183.57195713999,31326.025602149995,53323.50367104001 2025-08-04,06:26:23.000,216,11047869,4885,0,1754288782,13183.57195713999,32710.397193719997,53323.524632399996 2025-08-04,06:26:24.000,216,11047818,4085,0,1754288783,13183.57869345,30403.19579733,53323.53161952001 2025-08-04,06:26:25.000,216,11047885,4725,0,1754288784,13183.57869345,26711.742644579994,53323.55258088001 2025-08-04,06:26:26.000,216,11047892,4565,0,1754288785,13183.57195713999,29941.794993179996,53323.54559376 2025-08-04,06:26:27.000,216,11047875,4805,0,1754288786,13183.57869345,31326.067896930006,53323.50367104001 2025-08-04,06:26:28.000,216,11047825,4965,0,1754288787,13183.524802969994,25788.884643240002,53323.580529360006 2025-08-04,06:26:29.000,216,11047844,4485,0,1754288788,13183.585429759994,29941.844337090006,53323.559568000004 2025-08-04,06:26:30.000,216,11047865,4965,0,1754288789,13183.545011899994,31787.553290640004,53323.60847784 2025-08-04,06:26:31.000,216,11047910,4365,0,1754288790,13183.57195713999,34556.13434379001,53323.58751648 2025-08-04,06:26:32.000,216,11047867,4965,0,1754288791,13183.55174820999,34094.73353964,53323.57354224001 2025-08-04,06:26:33.000,216,11047920,4285,0,1754288792,13183.565220829994,33633.25519506,53323.580529360006 2025-08-04,06:26:34.000,216,11047879,4765,0,1754288793,13183.57869345,29018.96518836,53323.5945036 2025-08-04,06:26:35.000,216,11047865,4925,0,1754288794,13183.565220829994,29018.936991840004,53323.63642632 2025-08-04,06:26:36.000,216,11047894,4405,0,1754288795,13183.57869345,30403.259239499996,53323.629439200005 2025-08-04,06:26:37.000,216,11047879,4765,0,1754288796,13183.57195713999,29941.823189699993,53323.58751648 2025-08-04,06:26:38.000,216,11047901,4965,0,1754288797,13183.605638689995,30864.758731470007,53323.63642632 2025-08-04,06:26:39.000,216,11047889,4685,0,1754288798,13183.57869345,29019.042728789995,53323.629439200005 2025-08-04,06:26:40.000,216,11047893,4765,0,1754288799,13183.57195713999,30864.772829730005,53323.58751648 2025-08-04,06:26:41.000,216,11047890,4565,0,1754288800,13183.57195713999,30403.343829060002,53323.65040056001 2025-08-04,06:26:42.000,216,11047913,4805,0,1754288801,13183.585429759994,31787.687224110006,53323.53860664 2025-08-04,06:26:43.000,216,11047889,5044,0,1754288802,13183.585429759994,26711.883627179996,53323.65040056001 2025-08-04,06:26:44.000,216,11047842,4365,0,1754288803,13183.565220829994,28557.67717029,53323.580529360006 2025-08-04,06:26:45.000,216,11047910,4405,0,1754288804,13183.565220829994,31326.251174310004,53323.65040056001 2025-08-04,06:26:46.000,216,11047907,4605,0,1754288805,13183.55848452,32249.144421300007,53323.64341344 2025-08-04,06:26:47.000,216,11047917,4765,0,1754288806,13183.605638689995,27634.819168949994,53323.68533616 2025-08-04,06:26:48.000,216,11047871,4805,0,1754288807,13183.61237499999,26711.98936413,53323.692323279996 2025-08-04,06:26:49.000,216,11047834,4525,0,1754288808,13183.57195713999,30864.934959720005,53323.60149072001 2025-08-04,06:26:50.000,216,11047877,4725,0,1754288809,13183.57869345,32249.264256509996,53323.678349040005 2025-08-04,06:26:51.000,216,11047884,4645,0,1754288810,13183.565220829994,29480.655006839996,53323.69931040001 2025-08-04,06:26:52.000,216,11047884,4485,0,1754288811,13183.53827559,30864.9772545,53323.692323279996 2025-08-04,06:26:53.000,216,11047891,4765,0,1754288812,13183.565220829994,27634.939004159998,53323.629439200005 2025-08-04,06:26:54.000,216,11047855,4765,0,1754288813,13183.53827559,27634.995397200008,53323.6643748 2025-08-04,06:26:55.000,216,11047884,4245,0,1754288814,13183.625847619995,24405.055834679995,53323.63642632 2025-08-04,06:26:56.000,216,11047890,4285,0,1754288815,13183.55848452,29942.281383149995,53323.72027176001 2025-08-04,06:26:57.000,216,11047915,4845,0,1754288816,13183.53827559,30865.13938449,53323.68533616 2025-08-04,06:26:58.000,216,11047878,4325,0,1754288817,13183.53153927999,26250.771837360007,53323.692323279996 2025-08-04,06:26:59.000,216,11047860,4165,0,1754288818,13183.524802969994,27635.051790240002,53323.629439200005 2025-08-04,06:27:00.000,216,11047946,4205,0,1754288819,13183.497857729999,33633.74863416,53323.67136192001 2025-08-04,06:27:01.000,216,11047872,4125,0,1754288820,13183.545011899994,25789.37103321,53323.6643748 2025-08-04,06:27:02.000,216,11047913,4685,0,1754288821,13183.51133034999,28557.973233750003,53323.68533616 2025-08-04,06:27:03.000,216,11047921,4645,0,1754288822,13183.524802969994,28096.54423308,53323.69931040001 2025-08-04,06:27:04.000,216,11047856,4485,0,1754288823,13183.518066659999,31326.61067994,53323.65738768 2025-08-04,06:27:05.000,216,11047874,4405,0,1754288824,13183.518066659999,29942.260235759997,53323.67136192001 2025-08-04,06:27:06.000,216,11047890,4285,0,1754288825,13183.51133034999,31326.6247782,53323.6643748 2025-08-04,06:27:07.000,216,11047933,4605,0,1754288826,13183.49112141999,28558.050774179996,53323.70629752 2025-08-04,06:27:08.000,216,11047929,4365,0,1754288827,13183.545011899994,27173.721477390005,53323.734246 2025-08-04,06:27:09.000,216,11047873,4765,0,1754288828,13183.51133034999,28096.614724379993,53323.65738768 2025-08-04,06:27:10.000,216,11047904,4325,0,1754288829,13183.57195713999,29942.39416923,53323.78315584 2025-08-04,06:27:11.000,216,11047931,4645,0,1754288830,13183.57869345,34556.69827419,53323.75520736 2025-08-04,06:27:12.000,216,11047922,4365,0,1754288831,13183.55848452,30403.823169900003,53323.76918160001 2025-08-04,06:27:13.000,216,11047945,4765,0,1754288832,13183.565220829994,29019.557315280006,53323.797130080005 2025-08-04,06:27:14.000,216,11047961,4965,0,1754288833,13183.565220829994,28558.093068960006,53323.76219448 2025-08-04,06:27:15.000,216,11047919,5044,0,1754288834,13183.59890238,33172.44651783,53323.78315584 2025-08-04,06:27:16.000,216,11047923,4765,0,1754288835,13183.53827559,26712.384115409994,53323.797130080005 2025-08-04,06:27:17.000,216,11047923,4605,0,1754288836,13183.605638689995,29019.61370832,53323.85302704 2025-08-04,06:27:18.000,216,11047936,4365,0,1754288837,13183.565220829994,25328.118260789997,53323.74123312001 2025-08-04,06:27:19.000,216,11047909,4765,0,1754288838,13183.55174820999,30403.943005110006,53323.8041172 2025-08-04,06:27:20.000,216,11047951,4925,0,1754288839,13183.57869345,23943.85240617,53323.83206568 2025-08-04,06:27:21.000,216,11047907,4845,0,1754288840,13183.61237499999,31326.836252099994,53323.81809144001 2025-08-04,06:27:22.000,216,11047899,4845,0,1754288841,13183.565220829994,27173.883607380005,53323.894949760004 2025-08-04,06:27:23.000,216,11047886,4485,0,1754288842,13183.57195713999,32711.16554889,53323.88097552 2025-08-04,06:27:24.000,216,11047860,4445,0,1754288843,13183.59890238,33172.6509426,53323.83206568 2025-08-04,06:27:25.000,216,11047867,4965,0,1754288844,13183.55848452,29481.169593330007,53323.85302704 2025-08-04,06:27:26.000,216,11047924,4325,0,1754288845,13183.59890238,31326.906743400003,53323.8739884 2025-08-04,06:27:27.000,216,11047879,4765,0,1754288846,13183.605638689995,27635.453590649995,53323.90892400001 2025-08-04,06:27:28.000,216,11047933,4965,0,1754288847,13183.59890238,29019.726494400005,53323.90193688 2025-08-04,06:27:29.000,216,11047866,4205,0,1754288848,13183.55848452,32249.86343256,53323.8739884 2025-08-04,06:27:30.000,216,11047921,4845,0,1754288849,13183.55174820999,31327.033627740006,53323.8739884 2025-08-04,06:27:31.000,216,11047906,4125,0,1754288850,13183.53827559,25789.779882749994,53323.9438596 2025-08-04,06:27:32.000,216,11047879,4805,0,1754288851,13183.53153927999,26251.307571240002,53323.915911120006 2025-08-04,06:27:33.000,216,11047920,4285,0,1754288852,13183.53153927999,31788.56131623,53323.95783384001 2025-08-04,06:27:34.000,216,11047852,4125,0,1754288853,13183.57195713999,33634.27026978,53323.92289824 2025-08-04,06:27:35.000,216,11047933,5005,0,1754288854,13183.524802969994,29942.803018770006,53323.92289824 2025-08-04,06:27:36.000,216,11047896,4365,0,1754288855,13183.545011899994,21175.440532139997,53323.92289824 2025-08-04,06:27:37.000,216,11047952,4165,0,1754288856,13183.59890238,29942.746625729997,53323.95783384001 2025-08-04,06:27:38.000,216,11047901,4725,0,1754288857,13183.504594039994,28558.508967629998,53323.92988536 2025-08-04,06:27:39.000,216,11047861,4725,0,1754288858,13183.545011899994,25789.87152144,53323.92289824 2025-08-04,06:27:40.000,216,11047888,4325,0,1754288859,13183.53153927999,31327.216905120004,53323.8739884 2025-08-04,06:27:41.000,216,11047941,4605,0,1754288860,13183.55848452,29020.008459599994,53323.90193688 2025-08-04,06:27:42.000,216,11047900,4485,0,1754288861,13183.53153927999,27635.679162810004,53323.860014159996 2025-08-04,06:27:43.000,216,11047905,4605,0,1754288862,13183.57195713999,27174.27130953,53323.9438596 2025-08-04,06:27:44.000,216,11047934,4485,0,1754288863,13183.55848452,27174.299506049996,53323.90892400001 2025-08-04,06:27:45.000,216,11047837,4925,0,1754288864,13183.55848452,30865.738560540005,53323.88097552 2025-08-04,06:27:46.000,216,11047864,4445,0,1754288865,13183.59216606999,32250.096053850008,53323.90193688 2025-08-04,06:27:47.000,216,11047943,4725,0,1754288866,13183.59890238,30865.77380619,53323.90193688 2025-08-04,06:27:48.000,216,11047908,4365,0,1754288867,13183.585429759994,27635.749654109997,53323.9438596 2025-08-04,06:27:49.000,216,11047864,4405,0,1754288868,13183.55848452,31327.23805251,53323.9438596 2025-08-04,06:27:50.000,216,11047899,4765,0,1754288869,13183.524802969994,32250.152446890002,53323.98578232001 2025-08-04,06:27:51.000,216,11047926,4205,0,1754288870,13183.585429759994,29942.993345280003,53323.99276944 2025-08-04,06:27:52.000,216,11047879,4805,0,1754288871,13183.585429759994,31327.287396419997,53323.97180808 2025-08-04,06:27:53.000,216,11047863,4765,0,1754288872,13183.585429759994,33173.06684127,53323.9787952 2025-08-04,06:27:54.000,216,11047914,4405,0,1754288873,13183.55848452,24867.168600959994,53324.04167928 2025-08-04,06:27:55.000,216,11047898,4445,0,1754288874,13183.53827559,29481.592541129998,53324.062640640004 2025-08-04,06:27:56.000,216,11047882,4525,0,1754288875,13183.53827559,33173.09503779,53324.02071792 2025-08-04,06:27:57.000,216,11047934,4165,0,1754288876,13183.55174820999,26251.533143399996,53323.99975656 2025-08-04,06:27:58.000,216,11047903,4645,0,1754288877,13183.545011899994,29943.04268919,53324.02770504 2025-08-04,06:27:59.000,216,11047925,4685,0,1754288878,13183.53827559,31788.822134040005,53323.99975656 2025-08-04,06:28:00.000,216,11047892,4405,0,1754288879,13183.53153927999,23944.374041789997,53324.062640640004 2025-08-04,06:28:01.000,216,11047917,4765,0,1754288880,13183.55848452,33173.12323431,53324.05565352001 2025-08-04,06:28:02.000,216,11047870,4245,0,1754288881,13183.53153927999,25790.118240990007,53324.0486664 2025-08-04,06:28:03.000,216,11047853,4685,0,1754288882,13183.53153927999,31327.350838590006,53324.062640640004 2025-08-04,06:28:04.000,216,11047892,4365,0,1754288883,13183.518066659999,29481.592541129998,53324.0486664 2025-08-04,06:28:05.000,216,11047903,4765,0,1754288884,13183.545011899994,31327.336740330007,53324.06962776 2025-08-04,06:28:06.000,216,11047921,4765,0,1754288885,13183.53153927999,29481.599590259997,53324.04167928 2025-08-04,06:28:07.000,216,11047910,4485,0,1754288886,13183.51133034999,28558.741588920006,53323.964820960005 2025-08-04,06:28:08.000,216,11047900,4285,0,1754288887,13183.504594039994,30404.50693551,53323.99975656 2025-08-04,06:28:09.000,216,11047884,4645,0,1754288888,13183.53153927999,30865.9641327,53324.0486664 2025-08-04,06:28:10.000,216,11047883,4805,0,1754288889,13183.518066659999,31327.386084240003,53324.083602000006 2025-08-04,06:28:11.000,216,11047878,4325,0,1754288890,13183.484385109994,33634.622726279995,53324.03469216001 2025-08-04,06:28:12.000,216,11047913,4885,0,1754288891,13183.518066659999,29481.641885039993,53324.05565352001 2025-08-04,06:28:13.000,216,11047898,4085,0,1754288892,13183.464176179994,30404.535132029996,53324.111550480004 2025-08-04,06:28:14.000,216,11047882,4405,0,1754288893,13183.49112141999,25790.090044469995,53324.05565352001 2025-08-04,06:28:15.000,216,11047901,4845,0,1754288894,13183.47091248999,29020.163540459995,53324.07661488001 2025-08-04,06:28:16.000,216,11047886,4445,0,1754288895,13183.443967249994,27635.848341930003,53324.0486664 2025-08-04,06:28:17.000,216,11047906,4165,0,1754288896,13183.457439869999,31788.786888389994,53324.14648608 2025-08-04,06:28:18.000,216,11047887,4845,0,1754288897,13183.457439869999,29942.993345280003,53324.16744744 2025-08-04,06:28:19.000,216,11047926,4405,0,1754288898,13183.443967249994,30404.464640730002,53324.16046032 2025-08-04,06:28:20.000,216,11047837,4725,0,1754288899,13183.417022009999,27174.440488649998,53324.09058912 2025-08-04,06:28:21.000,216,11047884,4285,0,1754288900,13183.410285699989,27635.87653845,53324.181421680005 2025-08-04,06:28:22.000,216,11047890,4325,0,1754288901,13183.369867839989,26712.990340589997,53324.14648608 2025-08-04,06:28:23.000,216,11047906,4285,0,1754288902,13183.363131529994,30865.914788790004,53324.181421680005 2025-08-04,06:28:24.000,216,11047920,4365,0,1754288903,13183.390076769989,29481.677130690005,53324.16744744 2025-08-04,06:28:25.000,216,11047886,4365,0,1754288904,13183.369867839989,29020.198786110006,53324.19539592 2025-08-04,06:28:26.000,216,11047917,4845,0,1754288905,13183.315977359998,29943.134327880005,53324.181421680005 2025-08-04,06:28:27.000,216,11047891,4685,0,1754288906,13183.289032119988,32250.314576880002,53324.14648608 2025-08-04,06:28:28.000,216,11047918,4365,0,1754288907,13183.295768429998,27635.939980619994,53324.17443456001 2025-08-04,06:28:29.000,216,11047901,4885,0,1754288908,13183.268823189988,27174.454586909997,53324.132511840005 2025-08-04,06:28:30.000,216,11047868,4085,0,1754288909,13183.289032119988,29481.684179820004,53324.09058912 2025-08-04,06:28:31.000,216,11047900,4525,0,1754288910,13183.275559499998,22098.700333889996,53324.16046032 2025-08-04,06:28:32.000,216,11047919,4725,0,1754288911,13183.241877949993,26713.10312667,53324.12552472001 2025-08-04,06:28:33.000,216,11047896,4205,0,1754288912,13183.262086879993,28558.854374999995,53324.13949896 2025-08-04,06:28:34.000,216,11047870,4285,0,1754288913,13183.289032119988,26713.12427406,53324.111550480004 2025-08-04,06:28:35.000,216,11047913,4885,0,1754288914,13183.322713669993,29943.19072092,53324.16744744 2025-08-04,06:28:36.000,216,11047886,4325,0,1754288915,13183.329449979989,29481.691228950003,53324.17443456001 2025-08-04,06:28:37.000,216,11047911,4765,0,1754288916,13183.336186289998,35941.85231919,53324.132511840005 2025-08-04,06:28:38.000,216,11047883,4965,0,1754288917,13183.342922599993,27635.947029749994,53324.1185376 2025-08-04,06:28:39.000,216,11047924,4205,0,1754288918,13183.322713669993,34096.072874339996,53324.03469216001 2025-08-04,06:28:40.000,216,11047940,4325,0,1754288919,13183.322713669993,34096.06582521,53324.13949896 2025-08-04,06:28:41.000,216,11047940,4405,0,1754288920,13183.342922599993,28097.35488303,53324.19539592 2025-08-04,06:28:42.000,216,11047882,4004,0,1754288921,13183.336186289998,29481.691228950003,53324.14648608 2025-08-04,06:28:43.000,216,11047884,4365,0,1754288922,13183.309241049988,27174.42639039,53324.13949896 2025-08-04,06:28:44.000,216,11047851,4805,0,1754288923,13183.322713669993,32711.757675810004,53324.23731864 2025-08-04,06:28:45.000,216,11047896,4245,0,1754288924,13183.336186289998,29481.705327210002,53324.1884088 2025-08-04,06:28:46.000,216,11047911,4845,0,1754288925,13183.322713669993,23021.523089580005,53324.15347320001 2025-08-04,06:28:47.000,216,11047876,4405,0,1754288926,13183.329449979989,29020.27632654,53324.17443456001 2025-08-04,06:28:48.000,216,11047929,4605,0,1754288927,13183.376604149998,26713.159519709996,53324.181421680005 2025-08-04,06:28:49.000,216,11047897,4605,0,1754288928,13183.315977359998,31788.963116640007,53324.181421680005 2025-08-04,06:28:50.000,216,11047829,4725,0,1754288929,13183.302504739993,30866.069869650004,53324.1884088 2025-08-04,06:28:51.000,216,11047919,4525,0,1754288930,13183.235141639998,32250.385068179996,53324.230331520004 2025-08-04,06:28:52.000,216,11047897,4925,0,1754288931,13183.268823189988,29481.818113290006,53324.1884088 2025-08-04,06:28:53.000,216,11047871,4605,0,1754288932,13183.302504739993,29020.367965230005,53324.24430576001 2025-08-04,06:28:54.000,216,11047894,4325,0,1754288933,13183.295768429998,31789.068853589997,53324.21635728 2025-08-04,06:28:55.000,216,11047868,4445,0,1754288934,13183.248614259988,32250.50490339,53324.23731864 2025-08-04,06:28:56.000,216,11047904,4125,0,1754288935,13183.214932709998,27174.659011680007,53324.20937016 2025-08-04,06:28:57.000,216,11047907,4725,0,1754288936,13183.194723779998,28559.002406729996,53324.17443456001 2025-08-04,06:28:58.000,216,11047916,3765,0,1754288937,13183.214932709998,25328.87956683,53324.1884088 2025-08-04,06:28:59.000,216,11047901,4725,0,1754288938,13183.221669019993,30404.732507670007,53324.14648608 2025-08-04,06:29:00.000,216,11047862,4285,0,1754288939,13183.214932709998,29481.89565372,53324.22334440001 2025-08-04,06:29:01.000,216,11047908,4285,0,1754288940,13183.194723779998,31327.618705529996,53324.21635728 2025-08-04,06:29:02.000,216,11047943,4725,0,1754288941,13183.161042229993,31789.068853589997,53324.22334440001 2025-08-04,06:29:03.000,216,11047903,4925,0,1754288942,13183.174514849998,25790.322665760003,53324.19539592 2025-08-04,06:29:04.000,216,11047875,3725,0,1754288943,13183.140833299993,28097.580455190007,53324.23731864 2025-08-04,06:29:05.000,216,11047846,3605,0,1754288944,13183.154305919998,31327.639852919994,53324.1884088 2025-08-04,06:29:06.000,216,11047942,4365,0,1754288945,13183.174514849998,30404.732507670007,53324.181421680005 2025-08-04,06:29:07.000,216,11047920,4205,0,1754288946,13183.140833299993,33634.827151050005,53324.230331520004 2025-08-04,06:29:08.000,216,11047900,4325,0,1754288947,13183.154305919998,25790.322665760003,53324.26526712 2025-08-04,06:29:09.000,216,11047878,4485,0,1754288948,13183.161042229993,24406.042712880007,53324.230331520004 2025-08-04,06:29:10.000,216,11047872,4405,0,1754288949,13183.120624369993,27636.073914089997,53324.27225424001 2025-08-04,06:29:11.000,216,11047928,4165,0,1754288950,13183.134096989997,30404.753655060005,53324.251292880006 2025-08-04,06:29:12.000,216,11047911,4765,0,1754288951,13183.120624369993,25790.301518370004,53324.279241360004 2025-08-04,06:29:13.000,216,11047858,4285,0,1754288952,13183.120624369993,27636.059815829998,53324.27225424001 2025-08-04,06:29:14.000,216,11047863,3725,0,1754288953,13183.093679129997,29020.396161750003,53324.30718984 2025-08-04,06:29:15.000,216,11047862,4565,0,1754288954,13183.093679129997,26713.215912750005,53324.32116408001 2025-08-04,06:29:16.000,216,11047910,4325,0,1754288955,13183.073470199997,28558.995357599997,53324.20937016 2025-08-04,06:29:17.000,216,11047922,4645,0,1754288956,13183.019579719992,29020.452554789998,53324.181421680005 2025-08-04,06:29:18.000,216,11047888,4285,0,1754288957,13183.012843409997,28558.988308469998,53324.20238304001 2025-08-04,06:29:19.000,216,11047894,4405,0,1754288958,13182.992634479997,32250.603591210005,53324.27225424001 2025-08-04,06:29:20.000,216,11047889,4605,0,1754288959,13182.992634479997,27636.18670017,53324.26526712 2025-08-04,06:29:21.000,216,11047879,4885,0,1754288960,13183.019579719992,24406.10615505,53324.37706104 2025-08-04,06:29:22.000,216,11047886,4285,0,1754288961,13182.958952929992,30866.253147030002,53324.38404816 2025-08-04,06:29:23.000,216,11047896,4445,0,1754288962,13182.992634479997,27636.21489669,53324.3630868 2025-08-04,06:29:24.000,216,11047890,4485,0,1754288963,13182.932007689997,28097.66504475,53324.28622848 2025-08-04,06:29:25.000,216,11047872,4565,0,1754288964,13182.945480310002,30404.859392009996,53324.37007392001 2025-08-04,06:29:26.000,216,11047923,4885,0,1754288965,13182.905062450001,29020.530095220005,53324.30718984 2025-08-04,06:29:27.000,216,11047924,4325,0,1754288966,13182.918535069992,32712.11013231,53324.31417696 2025-08-04,06:29:28.000,216,11047853,4885,0,1754288967,13182.878117209992,29943.402194819995,53324.27225424001 2025-08-04,06:29:29.000,216,11047889,4605,0,1754288968,13182.871380899996,25328.943008999995,53324.30718984 2025-08-04,06:29:30.000,216,11047888,4405,0,1754288969,13182.864644590001,35019.212840880005,53324.35609968 2025-08-04,06:29:31.000,216,11047809,4805,0,1754288970,13182.844435660001,27174.757699499998,53324.300202720005 2025-08-04,06:29:32.000,216,11047898,3365,0,1754288971,13182.851171969996,30404.788900710002,53324.29321560001 2025-08-04,06:29:33.000,216,11047910,4325,0,1754288972,13182.844435660001,30404.82414636,53324.33513832 2025-08-04,06:29:34.000,216,11047892,4445,0,1754288973,13182.783808870001,29481.987292410005,53324.30718984 2025-08-04,06:29:35.000,216,11047906,4805,0,1754288974,13182.756863629991,27636.123258000007,53324.34212544001 2025-08-04,06:29:36.000,216,11047911,4885,0,1754288975,13182.770336249996,29481.923850239997,53324.29321560001 2025-08-04,06:29:37.000,216,11047921,4685,0,1754288976,13182.729918389996,29020.494849569994,53324.35609968 2025-08-04,06:29:38.000,216,11047934,4405,0,1754288977,13182.756863629991,28097.65799562,53324.34212544001 2025-08-04,06:29:39.000,216,11047917,4645,0,1754288978,13182.74339101,26713.307551439997,53324.3281512 2025-08-04,06:29:40.000,216,11047915,4845,0,1754288979,13182.716445769991,29943.381047429997,53324.37706104 2025-08-04,06:29:41.000,216,11047920,4165,0,1754288980,13182.72318208,30866.253147030002,53324.31417696 2025-08-04,06:29:42.000,216,11047927,4525,0,1754288981,13182.729918389996,32250.624738600003,53324.33513832 2025-08-04,06:29:43.000,216,11047883,4645,0,1754288982,13182.736654699991,23944.65600699,53324.35609968 2025-08-04,06:29:44.000,216,11047908,4285,0,1754288983,13182.68276422,25328.985303780006,53324.300202720005 2025-08-04,06:29:45.000,216,11047872,4485,0,1754288984,13182.669291599996,30404.774802450003,53324.34212544001 2025-08-04,06:29:46.000,216,11047949,4885,0,1754288985,13182.669291599996,26251.80805947,53324.35609968 2025-08-04,06:29:47.000,216,11047975,4805,0,1754288986,13182.66255529,28559.009455859996,53324.32116408001 2025-08-04,06:29:48.000,216,11047954,4525,0,1754288987,13182.689500529996,29481.89565372,53324.418983760006 2025-08-04,06:29:49.000,216,11047932,4325,0,1754288988,13182.649082669996,30404.79594984,53324.446932240004 2025-08-04,06:29:50.000,216,11047903,4725,0,1754288989,13182.62213743,30866.224950510004,53324.39103528001 2025-08-04,06:29:51.000,216,11047916,4165,0,1754288990,13182.628873739995,26251.772813820004,53324.418983760006 2025-08-04,06:29:52.000,216,11047955,4645,0,1754288991,13182.6019285,29481.860408070002,53324.33513832 2025-08-04,06:29:53.000,216,11047880,4045,0,1754288992,13182.57498325999,29481.811064160007,53324.40500952 2025-08-04,06:29:54.000,216,11047904,4125,0,1754288993,13182.52109278,29943.268261350007,53324.35609968 2025-08-04,06:29:55.000,216,11047898,4525,0,1754288994,13182.52109278,23483.071925459997,53324.32116408001 2025-08-04,06:29:56.000,216,11047902,4285,0,1754288995,13182.527829089995,28097.50996389,53324.39103528001 2025-08-04,06:29:57.000,216,11047910,4245,0,1754288996,13182.55477432999,28558.96716108,53324.31417696 2025-08-04,06:29:58.000,216,11047900,4285,0,1754288997,13182.52109278,30866.161508339996,53324.35609968 2025-08-04,06:29:59.000,216,11047913,4805,0,1754288998,13182.48067492,27174.687208200005,53324.42597088 2025-08-04,06:30:00.000,216,11047926,4325,0,1754288999,13182.49414753999,29481.87450633,53324.42597088 2025-08-04,06:30:01.000,216,11047937,4685,0,1754289000,13182.46046599,26713.244109270003,53324.40500952 2025-08-04,06:30:02.000,216,11047921,4805,0,1754289001,13182.45372967999,31789.111148369993,53324.37706104 2025-08-04,06:30:03.000,216,11047872,4125,0,1754289002,13182.467202299995,29481.909751979998,53324.37007392001 2025-08-04,06:30:04.000,216,11047897,4725,0,1754289003,13182.487411229995,29020.459603919997,53324.47488072 2025-08-04,06:30:05.000,216,11047916,4605,0,1754289004,13182.46046599,30404.838244619998,53324.46090648001 2025-08-04,06:30:06.000,216,11047950,4365,0,1754289005,13182.42004813,35019.29743044,53324.446932240004 2025-08-04,06:30:07.000,216,11047862,4485,0,1754289006,13182.41331181999,32250.681131639998,53324.38404816 2025-08-04,06:30:08.000,216,11047879,4645,0,1754289007,13182.406575509995,28559.11519281,53324.39103528001 2025-08-04,06:30:09.000,216,11047914,4405,0,1754289008,13182.3998392,35019.26923392,53324.446932240004 2025-08-04,06:30:10.000,216,11047931,4845,0,1754289009,13182.35942134,31789.160492280003,53324.37007392001 2025-08-04,06:30:11.000,216,11047899,4765,0,1754289010,13182.37963027,26713.307551439997,53324.3630868 2025-08-04,06:30:12.000,216,11047893,4805,0,1754289011,13182.366157649994,29020.466653049996,53324.33513832 2025-08-04,06:30:13.000,216,11047831,4885,0,1754289012,13182.366157649994,26251.843305119997,53324.3630868 2025-08-04,06:30:14.000,216,11047901,4765,0,1754289013,13182.386366579995,30866.26019616,53324.33513832 2025-08-04,06:30:15.000,216,11047941,4765,0,1754289014,13182.37963027,30866.27429442,53324.37007392001 2025-08-04,06:30:16.000,216,11047875,4725,0,1754289015,13182.406575509995,27636.20784756,53324.3630868 2025-08-04,06:30:17.000,216,11047884,4125,0,1754289016,13182.3998392,27636.18670017,53324.37007392001 2025-08-04,06:30:18.000,216,11047834,4365,0,1754289017,13182.406575509995,28559.101094550002,53324.3281512 2025-08-04,06:30:19.000,216,11047871,4725,0,1754289018,13182.3998392,32250.695229899997,53324.29321560001 2025-08-04,06:30:20.000,216,11047911,4725,0,1754289019,13182.42004813,27636.271289729993,53324.418983760006 2025-08-04,06:30:21.000,216,11047904,3525,0,1754289020,13182.426784439995,28559.157487589997,53324.35609968 2025-08-04,06:30:22.000,216,11047860,4165,0,1754289021,13182.41331181999,27636.292437120006,53324.30718984 2025-08-04,06:30:23.000,216,11047822,4285,0,1754289022,13182.42004813,29482.071881969998,53324.32116408001 2025-08-04,06:30:24.000,216,11047880,4405,0,1754289023,13182.37289395999,29482.06483284,53324.38404816 2025-08-04,06:30:25.000,216,11047868,3725,0,1754289024,13182.35268502999,26713.44148491,53324.3281512 2025-08-04,06:30:26.000,216,11047872,4325,0,1754289025,13182.37289395999,27174.8986821,53324.3630868 2025-08-04,06:30:27.000,216,11047885,4085,0,1754289026,13182.366157649994,29482.142373270006,53324.32116408001 2025-08-04,06:30:28.000,216,11047910,4365,0,1754289027,13182.35268502999,27636.384075809998,53324.3630868 2025-08-04,06:30:29.000,216,11047910,3645,0,1754289028,13182.33247609999,34096.559264309995,53324.300202720005 2025-08-04,06:30:30.000,216,11047909,4765,0,1754289029,13182.33921241,28559.312568449997,53324.33513832 2025-08-04,06:30:31.000,216,11047830,3605,0,1754289030,13182.35942134,33635.19370581,53324.37706104 2025-08-04,06:30:32.000,216,11047897,4845,0,1754289031,13182.35268502999,30405.12725895,53324.37007392001 2025-08-04,06:30:33.000,216,11047874,4485,0,1754289032,13182.33921241,33635.22190233,53324.349112560005 2025-08-04,06:30:34.000,216,11047917,4925,0,1754289033,13182.33247609999,27175.004419050005,53324.30718984 2025-08-04,06:30:35.000,216,11047891,4965,0,1754289034,13182.33247609999,30405.12725895,53324.3630868 2025-08-04,06:30:36.000,216,11047885,5005,0,1754289035,13182.305530859994,28097.97520647,53324.38404816 2025-08-04,06:30:37.000,216,11047849,4725,0,1754289036,13182.345948719994,35942.48674089,53324.33513832 2025-08-04,06:30:38.000,216,11047858,4445,0,1754289037,13182.305530859994,26713.59656577,53324.3281512 2025-08-04,06:30:39.000,216,11047935,4765,0,1754289038,13182.31226716999,30405.176602859996,53324.31417696 2025-08-04,06:30:40.000,216,11047779,4605,0,1754289039,13182.33247609999,33635.306491890005,53324.32116408001 2025-08-04,06:30:41.000,216,11047855,4885,0,1754289040,13182.35268502999,32251.026539009996,53324.3281512 2025-08-04,06:30:42.000,216,11047869,4885,0,1754289041,13182.33247609999,30405.254143290003,53324.35609968 2025-08-04,06:30:43.000,216,11047913,4845,0,1754289042,13182.33247609999,32251.082932050005,53324.28622848 2025-08-04,06:30:44.000,216,11047860,4445,0,1754289043,13182.345948719994,29943.867437399997,53324.34212544001 2025-08-04,06:30:45.000,216,11047851,3965,0,1754289044,13182.366157649994,29021.002386930006,53324.30718984 2025-08-04,06:30:46.000,216,11047870,4565,0,1754289045,13182.37963027,27175.180647300003,53324.37706104 2025-08-04,06:30:47.000,216,11047858,4325,0,1754289046,13182.386366579995,30866.75363526,53324.32116408001 2025-08-04,06:30:48.000,216,11047878,4045,0,1754289047,13182.41331181999,29943.853339139998,53324.34212544001 2025-08-04,06:30:49.000,216,11047842,4325,0,1754289048,13182.46046599,29943.952026960003,53324.37007392001 2025-08-04,06:30:50.000,216,11047861,4805,0,1754289049,13182.467202299995,32251.104079440003,53324.38404816 2025-08-04,06:30:51.000,216,11047912,4325,0,1754289050,13182.43352074999,31789.625734860005,53324.33513832 2025-08-04,06:30:52.000,216,11047886,4125,0,1754289051,13182.43352074999,27636.658991880002,53324.3281512 2025-08-04,06:30:53.000,216,11047850,4565,0,1754289052,13182.406575509995,34096.876475159996,53324.37007392001 2025-08-04,06:30:54.000,216,11047884,4245,0,1754289053,13182.42004813,31789.66098051,53324.3630868 2025-08-04,06:30:55.000,216,11047858,4485,0,1754289054,13182.46046599,22560.75670713,53324.40500952 2025-08-04,06:30:56.000,216,11047814,4365,0,1754289055,13182.426784439995,31789.717373549996,53324.398022400004 2025-08-04,06:30:57.000,216,11047838,4485,0,1754289056,13182.44025706,30405.395125890005,53324.39103528001 2025-08-04,06:30:58.000,216,11047832,4365,0,1754289057,13182.45372967999,29021.0658291,53324.45391936 2025-08-04,06:30:59.000,216,11047874,4645,0,1754289058,13182.45372967999,27636.69423753,53324.41199664001 2025-08-04,06:31:00.000,216,11047921,4765,0,1754289059,13182.46046599,26713.836236190007,53324.45391936 2025-08-04,06:31:01.000,216,11047857,4925,0,1754289060,13182.45372967999,30866.859372210005,53324.467893600005 2025-08-04,06:31:02.000,216,11047897,4845,0,1754289061,13182.48067492,26713.871481840004,53324.40500952 2025-08-04,06:31:03.000,216,11047895,4805,0,1754289062,13182.467202299995,32251.202767259994,53324.398022400004 2025-08-04,06:31:04.000,216,11047871,4885,0,1754289063,13182.446993369995,29021.129271269994,53324.40500952 2025-08-04,06:31:05.000,216,11047873,4925,0,1754289064,13182.44025706,33174.13830902999,53324.47488072 2025-08-04,06:31:06.000,216,11047850,4285,0,1754289065,13182.46046599,29944.057763909994,53324.43994512001 2025-08-04,06:31:07.000,216,11047861,4965,0,1754289066,13182.47393860999,33174.131259899994,53324.418983760006 2025-08-04,06:31:08.000,216,11047876,4285,0,1754289067,13182.487411229995,27175.314580770006,53324.40500952 2025-08-04,06:31:09.000,216,11047851,4725,0,1754289068,13182.50088385,29021.115173009995,53324.43994512001 2025-08-04,06:31:10.000,216,11047887,4765,0,1754289069,13182.54130171,23022.38308344,53324.40500952 2025-08-04,06:31:11.000,216,11047894,4285,0,1754289070,13182.53456539999,29021.157467790006,53324.45391936 2025-08-04,06:31:12.000,216,11047870,4445,0,1754289071,13182.56151064,25791.020529629997,53324.43994512001 2025-08-04,06:31:13.000,216,11047848,4245,0,1754289072,13182.54130171,30405.46561719,53324.41199664001 2025-08-04,06:31:14.000,216,11047862,4325,0,1754289073,13182.59519218999,34558.516949729994,53324.41199664001 2025-08-04,06:31:15.000,216,11047892,4645,0,1754289074,13182.59519218999,31328.3870607,53324.48186784 2025-08-04,06:31:16.000,216,11047910,4485,0,1754289075,13182.588455879995,27175.37802294,53324.49584208 2025-08-04,06:31:17.000,216,11047894,4365,0,1754289076,13182.61540111999,25791.062824409993,53324.49584208 2025-08-04,06:31:18.000,216,11047836,4405,0,1754289077,13182.68276422,24406.698281970006,53324.53077768 2025-08-04,06:31:19.000,216,11047910,4605,0,1754289078,13182.69623683999,31789.816061370002,53324.54475192 2025-08-04,06:31:20.000,216,11047900,4405,0,1754289079,13182.67602790999,33635.595506219994,53324.565713280004 2025-08-04,06:31:21.000,216,11047907,4525,0,1754289080,13182.64234636,29482.621714110006,53324.46090648001 2025-08-04,06:31:22.000,216,11047895,4685,0,1754289081,13182.67602790999,35481.39609846,53324.53077768 2025-08-04,06:31:23.000,216,11047895,5125,0,1754289082,13182.66255529,26713.91377662,53324.55173904 2025-08-04,06:31:24.000,216,11047885,4885,0,1754289083,13182.67602790999,32712.75865227,53324.54475192 2025-08-04,06:31:25.000,216,11047879,4645,0,1754289084,13182.68276422,27175.427366849995,53324.42597088 2025-08-04,06:31:26.000,216,11047934,4405,0,1754289085,13182.70297315,31328.401158959998,53324.53776480001 2025-08-04,06:31:27.000,216,11047884,4285,0,1754289086,13182.70297315,31789.879503539996,53324.49584208 2025-08-04,06:31:28.000,216,11047925,4925,0,1754289087,13182.69623683999,29944.078911300006,53324.46090648001 2025-08-04,06:31:29.000,216,11047868,4565,0,1754289088,13182.70297315,25791.119217450003,53324.467893600005 2025-08-04,06:31:30.000,216,11047909,4605,0,1754289089,13182.716445769991,31328.506895910003,53324.5727004 2025-08-04,06:31:31.000,216,11047915,4765,0,1754289090,13182.72318208,25791.14036484,53324.50981632001 2025-08-04,06:31:32.000,216,11047872,4405,0,1754289091,13182.716445769991,29021.23500822,53324.50981632001 2025-08-04,06:31:33.000,216,11047768,3965,0,1754289092,13182.770336249996,31789.914749190008,53324.53776480001 2025-08-04,06:31:34.000,216,11047866,4325,0,1754289093,13182.729918389996,29482.642861500004,53324.52379056 2025-08-04,06:31:35.000,216,11047889,4045,0,1754289094,13182.709709459996,23945.375018249993,53324.5028292 2025-08-04,06:31:36.000,216,11047922,4365,0,1754289095,13182.72318208,29021.333696040005,53324.53776480001 2025-08-04,06:31:37.000,216,11047913,4885,0,1754289096,13182.756863629991,32251.407192030005,53324.53776480001 2025-08-04,06:31:38.000,216,11047898,4125,0,1754289097,13182.770336249996,28098.419301660004,53324.57968752001 2025-08-04,06:31:39.000,216,11047874,4325,0,1754289098,13182.804017800001,29944.241041290006,53324.57968752001 2025-08-04,06:31:40.000,216,11047912,4165,0,1754289099,13182.770336249996,26252.703298980006,53324.5727004 2025-08-04,06:31:41.000,216,11047893,5044,0,1754289100,13182.790545179996,24868.37400219,53324.59366176 2025-08-04,06:31:42.000,216,11047882,4325,0,1754289101,13182.783808870001,26714.188692690004,53324.62161024 2025-08-04,06:31:43.000,216,11047935,4725,0,1754289102,13182.790545179996,32712.998322690008,53324.62161024 2025-08-04,06:31:44.000,216,11047907,4805,0,1754289103,13182.804017800001,27175.659988140003,53324.54475192 2025-08-04,06:31:45.000,216,11047896,4525,0,1754289104,13182.76359994,30405.77577891,53324.53776480001 2025-08-04,06:31:46.000,216,11047902,4405,0,1754289105,13182.756863629991,29944.332679979998,53324.53077768 2025-08-04,06:31:47.000,216,11047941,4805,0,1754289106,13182.76359994,28098.6166773,53324.54475192 2025-08-04,06:31:48.000,216,11047873,4605,0,1754289107,13182.74339101,29944.374974759994,53324.55173904 2025-08-04,06:31:49.000,216,11047845,4685,0,1754289108,13182.709709459996,27175.723430309998,53324.5028292 2025-08-04,06:31:50.000,216,11047889,4765,0,1754289109,13182.736654699991,28098.63077556,53324.586674640006 2025-08-04,06:31:51.000,216,11047936,4325,0,1754289110,13182.716445769991,30405.860368470007,53324.57968752001 2025-08-04,06:31:52.000,216,11047919,4765,0,1754289111,13182.709709459996,31790.239009170007,53324.57968752001 2025-08-04,06:31:53.000,216,11047910,3965,0,1754289112,13182.716445769991,32251.675058969995,53324.55872616001 2025-08-04,06:31:54.000,216,11047898,4525,0,1754289113,13182.756863629991,28098.729463380005,53324.55872616001 2025-08-04,06:31:55.000,216,11047834,4365,0,1754289114,13182.777072559991,27175.85031465,53324.45391936 2025-08-04,06:31:56.000,216,11047844,4245,0,1754289115,13182.750127319996,26714.435412239996,53324.55173904 2025-08-04,06:31:57.000,216,11047908,4125,0,1754289116,13182.729918389996,30867.40215522,53324.53077768 2025-08-04,06:31:58.000,216,11047870,4325,0,1754289117,13182.770336249996,32713.209796590003,53324.53776480001 2025-08-04,06:31:59.000,216,11047821,4845,0,1754289118,13182.804017800001,24407.142377159995,53324.565713280004 2025-08-04,06:32:00.000,216,11047924,4205,0,1754289119,13182.824226730001,29483.044661909997,53324.5727004 2025-08-04,06:32:01.000,216,11047908,4245,0,1754289120,13182.797281489991,31328.84525415,53324.57968752001 2025-08-04,06:32:02.000,216,11047918,4485,0,1754289121,13182.783808870001,31328.887548929997,53324.53077768 2025-08-04,06:32:03.000,216,11047901,4885,0,1754289122,13182.804017800001,28098.729463380005,53324.53077768 2025-08-04,06:32:04.000,216,11047802,4605,0,1754289123,13182.844435660001,26252.971165919997,53324.5727004 2025-08-04,06:32:05.000,216,11047861,4805,0,1754289124,13182.837699349991,31328.908696319995,53324.565713280004 2025-08-04,06:32:06.000,216,11047898,4125,0,1754289125,13182.871380899996,31790.415237420006,53324.55173904 2025-08-04,06:32:07.000,216,11047864,4325,0,1754289126,13182.864644590001,33174.6951903,53324.54475192 2025-08-04,06:32:08.000,216,11047872,4325,0,1754289127,13182.918535069992,29944.62169431,53324.60064888 2025-08-04,06:32:09.000,216,11047842,4405,0,1754289128,13182.905062450001,28560.292397519996,53324.6425716 2025-08-04,06:32:10.000,216,11047910,4245,0,1754289129,13182.905062450001,29021.735496449997,53324.60064888 2025-08-04,06:32:11.000,216,11047850,4605,0,1754289130,13182.898326139992,29021.820086010004,53324.53776480001 2025-08-04,06:32:12.000,216,11047868,4405,0,1754289131,13182.911798759997,31790.47867959,53324.62161024 2025-08-04,06:32:13.000,216,11047904,4125,0,1754289132,13182.884853520001,29021.813036880005,53324.53776480001 2025-08-04,06:32:14.000,216,11047916,4325,0,1754289133,13182.857908279992,28560.38403621,53324.5028292 2025-08-04,06:32:15.000,216,11047834,4605,0,1754289134,13182.878117209992,25791.725442630006,53324.55173904 2025-08-04,06:32:16.000,216,11047880,4245,0,1754289135,13182.918535069992,30406.26921801,53324.60763600001 2025-08-04,06:32:17.000,216,11047899,4805,0,1754289136,13182.925271380002,29483.368921889996,53324.64955872 2025-08-04,06:32:18.000,216,11047835,4645,0,1754289137,13182.979161859992,24868.86744129,53324.55872616001 2025-08-04,06:32:19.000,216,11047912,4485,0,1754289138,13182.972425549997,25791.77478654,53324.62859736001 2025-08-04,06:32:20.000,216,11047852,3845,0,1754289139,13183.012843409997,26253.231983730002,53324.64955872 2025-08-04,06:32:21.000,216,11047922,4205,0,1754289140,13183.012843409997,26714.745573959997,53324.62859736001 2025-08-04,06:32:22.000,216,11047854,4205,0,1754289141,13183.033052339997,34097.97613944,53324.5727004 2025-08-04,06:32:23.000,216,11047897,4845,0,1754289142,13183.019579719992,27637.744557900005,53324.635584480005 2025-08-04,06:32:24.000,216,11047885,4965,0,1754289143,13183.053261269997,26714.8724583,53324.7124428 2025-08-04,06:32:25.000,216,11047841,4725,0,1754289144,13183.086942820002,29945.023494719993,53324.635584480005 2025-08-04,06:32:26.000,216,11047890,4405,0,1754289145,13183.046524960002,28099.251099,53324.60064888 2025-08-04,06:32:27.000,216,11047888,4165,0,1754289146,13183.086942820002,30867.930839969995,53324.66353296 2025-08-04,06:32:28.000,216,11047915,4765,0,1754289147,13183.107151750002,30867.966085620006,53324.6425716 2025-08-04,06:32:29.000,216,11047879,4725,0,1754289148,13183.100415439993,32252.379971970004,53324.614623120004 2025-08-04,06:32:30.000,216,11047914,4325,0,1754289149,13183.147569610002,27637.843245719996,53324.684494320005 2025-08-04,06:32:31.000,216,11047879,4765,0,1754289150,13183.194723779998,29945.12923167,53324.71942992 2025-08-04,06:32:32.000,216,11047918,4445,0,1754289151,13183.201460089993,31329.50787237,53324.69846856 2025-08-04,06:32:33.000,216,11047857,5005,0,1754289152,13183.275559499998,27176.470638090002,53324.69846856 2025-08-04,06:32:34.000,216,11047868,4365,0,1754289153,13183.248614259988,25792.155439559996,53324.74737840001 2025-08-04,06:32:35.000,216,11047882,4325,0,1754289154,13183.329449979989,28099.42027812,53324.69148144 2025-08-04,06:32:36.000,216,11047875,4805,0,1754289155,13183.322713669993,29483.756624040005,53324.69846856 2025-08-04,06:32:37.000,216,11047858,4125,0,1754289156,13183.376604149998,26253.605587619997,53324.67052008 2025-08-04,06:32:38.000,216,11047908,4205,0,1754289157,13183.390076769989,27176.548178519995,53324.684494320005 2025-08-04,06:32:39.000,216,11047937,4685,0,1754289158,13183.376604149998,26253.704275440003,53324.71942992 2025-08-04,06:32:40.000,216,11047877,4685,0,1754289159,13183.423758319994,28099.504867680007,53324.74039128 2025-08-04,06:32:41.000,216,11047887,4965,0,1754289160,13183.430494629989,26253.75361935,53324.74737840001 2025-08-04,06:32:42.000,216,11047866,4245,0,1754289161,13183.417022009999,28099.58945724,53324.71942992 2025-08-04,06:32:43.000,216,11047895,4965,0,1754289162,13183.47091248999,24407.945977979994,53324.74737840001 2025-08-04,06:32:44.000,216,11047872,4485,0,1754289163,13183.484385109994,25330.909716270005,53324.76833976 2025-08-04,06:32:45.000,216,11047891,4845,0,1754289164,13183.49112141999,28561.081900079997,53324.782314000004 2025-08-04,06:32:46.000,216,11047902,4405,0,1754289165,13183.457439869999,26715.288356970006,53324.76833976 2025-08-04,06:32:47.000,216,11047893,4685,0,1754289166,13183.524802969994,29022.560244659995,53324.8172496 2025-08-04,06:32:48.000,216,11047889,4685,0,1754289167,13183.545011899994,30406.88249232,53324.8172496 2025-08-04,06:32:49.000,216,11047893,4885,0,1754289168,13183.565220829994,27176.724406769994,53324.8871208 2025-08-04,06:32:50.000,216,11047870,4165,0,1754289169,13183.57195713999,29945.481688169995,53324.8871208 2025-08-04,06:32:51.000,216,11047899,4765,0,1754289170,13183.565220829994,30868.403131679996,53324.8871208 2025-08-04,06:32:52.000,216,11047928,4325,0,1754289171,13183.61237499999,31329.846230609997,53324.94301776001 2025-08-04,06:32:53.000,216,11047918,4325,0,1754289172,13183.65952917,25792.458552149998,53324.950004880004 2025-08-04,06:32:54.000,216,11047898,4205,0,1754289173,13183.6797381,32714.267166089994,53324.86615944 2025-08-04,06:32:55.000,216,11047843,4925,0,1754289174,13183.67300178999,29022.581392050008,53324.91506928001 2025-08-04,06:32:56.000,216,11047884,4245,0,1754289175,13183.69994703,30407.023474920003,53324.93603064 2025-08-04,06:32:57.000,216,11047891,4885,0,1754289176,13183.726892269995,28099.772734619997,53324.922056400006 2025-08-04,06:32:58.000,216,11047843,4965,0,1754289177,13183.71341964999,29484.158424449997,53324.970966240006 2025-08-04,06:32:59.000,216,11047866,4285,0,1754289178,13183.72015596,26254.000338900005,53324.90808216 2025-08-04,06:33:00.000,216,11047851,4685,0,1754289179,13183.787519059995,30868.586409059993,53324.89410792001 2025-08-04,06:33:01.000,216,11047876,4085,0,1754289180,13183.86161847,29945.679063810006,53324.94301776001 2025-08-04,06:33:02.000,216,11047901,4885,0,1754289181,13183.868354779996,33637.30139568,53324.99891472 2025-08-04,06:33:03.000,216,11047886,4285,0,1754289182,13183.87509108999,27638.470618289997,53324.96397912001 2025-08-04,06:33:04.000,216,11047929,4925,0,1754289183,13183.89530001999,29484.235964880005,53325.00590184 2025-08-04,06:33:05.000,216,11047838,4325,0,1754289184,13183.91550894999,33637.32254307,53324.99891472 2025-08-04,06:33:06.000,216,11047908,4485,0,1754289185,13183.908772639996,27177.006371969997,53325.05481168 2025-08-04,06:33:07.000,216,11047910,4565,0,1754289186,13183.91550894999,30868.67099862,53325.06179880001 2025-08-04,06:33:08.000,216,11047867,5165,0,1754289187,13183.976135739991,30407.256096209996,53325.08276016001 2025-08-04,06:33:09.000,216,11047926,4285,0,1754289188,13184.030026219996,26254.20476367,53325.07577304 2025-08-04,06:33:10.000,216,11047878,4405,0,1754289189,13184.009817289996,34098.89957547,53325.07577304 2025-08-04,06:33:11.000,216,11047925,4885,0,1754289190,13184.030026219996,29022.962045070002,53325.12468288 2025-08-04,06:33:12.000,216,11047906,4365,0,1754289191,13184.056971459991,30407.347734900002,53325.138657120006 2025-08-04,06:33:13.000,216,11047962,4285,0,1754289192,13184.090653009996,34560.37792005,53325.12468288 2025-08-04,06:33:14.000,216,11047905,4725,0,1754289193,13184.144543490002,28100.040601560002,53325.15961848001 2025-08-04,06:33:15.000,216,11047909,4845,0,1754289194,13184.124334560001,27177.196698479995,53325.12468288 2025-08-04,06:33:16.000,216,11047911,4765,0,1754289195,13184.198433969992,24869.910712530007,53325.236476800004 2025-08-04,06:33:17.000,216,11047904,4645,0,1754289196,13184.205170280002,23947.04566206,53325.236476800004 2025-08-04,06:33:18.000,216,11047890,4405,0,1754289197,13184.252324449997,27177.231944130006,53325.17359272 2025-08-04,06:33:19.000,216,11047884,4285,0,1754289198,13184.292742309997,34560.44841135001,53325.236476800004 2025-08-04,06:33:20.000,216,11047835,4845,0,1754289199,13184.306214930002,27638.682092190007,53325.2015412 2025-08-04,06:33:21.000,216,11047875,4685,0,1754289200,13184.312951239997,25792.853303430005,53325.187566960005 2025-08-04,06:33:22.000,216,11047884,4325,0,1754289201,13184.326423860002,28100.104043729996,53325.27839952001 2025-08-04,06:33:23.000,216,11047958,4325,0,1754289202,13184.413995889998,29023.039585499995,53325.26442528 2025-08-04,06:33:24.000,216,11047924,4325,0,1754289203,13184.420732199993,27638.696190450006,53325.25045104001 2025-08-04,06:33:25.000,216,11047898,4525,0,1754289204,13184.474622679998,28100.111092859996,53325.32730936001 2025-08-04,06:33:26.000,216,11047892,4605,0,1754289205,13184.521776849993,25331.43135189,53325.33429648 2025-08-04,06:33:27.000,216,11047957,4845,0,1754289206,13184.528513159989,30868.854276,53325.39718056001 2025-08-04,06:33:28.000,216,11047875,4885,0,1754289207,13184.528513159989,29945.91873423,53325.3412836 2025-08-04,06:33:29.000,216,11047871,4845,0,1754289208,13184.575667329998,32714.68306476,53325.404167680004 2025-08-04,06:33:30.000,216,11047889,4685,0,1754289209,13184.589139949989,33176.18255673,53325.39718056001 2025-08-04,06:33:31.000,216,11047888,4205,0,1754289210,13184.622821499994,29023.095978540005,53325.425129040006 2025-08-04,06:33:32.000,216,11047931,4805,0,1754289211,13184.669975669989,25331.424302760002,53325.404167680004 2025-08-04,06:33:33.000,216,11047884,4445,0,1754289212,13184.696920909999,29023.103027670004,53325.425129040006 2025-08-04,06:33:34.000,216,11047896,4125,0,1754289213,13184.7575477,31791.77571951,53325.474038880006 2025-08-04,06:33:35.000,216,11047913,4925,0,1754289214,13184.7575477,30407.425275329995,53325.46006464 2025-08-04,06:33:36.000,216,11047893,4765,0,1754289215,13184.79122924999,28561.638781350004,53325.474038880006 2025-08-04,06:33:37.000,216,11047933,4725,0,1754289216,13184.824910799995,33176.13321282,53325.49500024001 2025-08-04,06:33:38.000,216,11047935,4645,0,1754289217,13184.85859235,30407.439373589994,53325.5508972 2025-08-04,06:33:39.000,216,11047888,4205,0,1754289218,13184.905746519995,31791.76867038,53325.57884568 2025-08-04,06:33:40.000,216,11047833,4605,0,1754289219,13184.946164379995,32253.261113219996,53325.592819920006 2025-08-04,06:33:41.000,216,11047951,4685,0,1754289220,13184.93269175999,26254.317549750005,53325.57884568 2025-08-04,06:33:42.000,216,11047895,4645,0,1754289221,13184.99331854999,27638.667993929994,53325.571858560004 2025-08-04,06:33:43.000,216,11047896,4325,0,1754289222,13185.03373640999,28561.51894614,53325.63474264001 2025-08-04,06:33:44.000,216,11047901,4845,0,1754289223,13185.027000099995,26254.261156709996,53325.655704 2025-08-04,06:33:45.000,216,11047869,4725,0,1754289224,13185.04047272,30407.305440120006,53325.59980704 2025-08-04,06:33:46.000,216,11047891,5125,0,1754289225,13185.06068165,30868.776735570005,53325.655704 2025-08-04,06:33:47.000,216,11047944,4245,0,1754289226,13185.107835819996,32253.07783584,53325.63474264001 2025-08-04,06:33:48.000,216,11047910,4445,0,1754289227,13185.128044749996,28099.963061129994,53325.7255752 2025-08-04,06:33:49.000,216,11047872,4325,0,1754289228,13185.11457212999,29022.97614333,53325.71858808 2025-08-04,06:33:50.000,216,11047877,4485,0,1754289229,13185.1617263,34098.89957547,53325.71160096001 2025-08-04,06:33:51.000,216,11047968,4205,0,1754289230,13185.208880469996,30868.706244269997,53325.739549440004 2025-08-04,06:33:52.000,216,11047917,4805,0,1754289231,13185.242562020001,27638.519962200007,53325.74653656 2025-08-04,06:33:53.000,216,11047836,4285,0,1754289232,13185.229089399996,30407.234948819998,53325.76749792 2025-08-04,06:33:54.000,216,11047882,4365,0,1754289233,13185.242562020001,26715.626715210004,53325.74653656 2025-08-04,06:33:55.000,216,11047900,4605,0,1754289234,13185.262770950001,32253.014393670004,53325.760510800006 2025-08-04,06:33:56.000,216,11047886,4365,0,1754289235,13185.303188810001,29022.84220986,53325.80243352001 2025-08-04,06:33:57.000,216,11047877,4845,0,1754289236,13185.229089399996,26715.591469560008,53325.82339488 2025-08-04,06:33:58.000,216,11047907,4805,0,1754289237,13185.323397740001,33637.393034370005,53325.83038200001 2025-08-04,06:33:59.000,216,11047904,4405,0,1754289238,13185.330134049997,30407.22085056,53325.84435624 2025-08-04,06:34:00.000,216,11047864,4485,0,1754289239,13185.336870359992,28099.956011999995,53325.84435624 2025-08-04,06:34:01.000,216,11047897,4645,0,1754289240,13185.370551909997,31330.064753640007,53325.788459280004 2025-08-04,06:34:02.000,216,11047940,4165,0,1754289241,13185.370551909997,30407.143310130006,53325.7954464 2025-08-04,06:34:03.000,216,11047872,4485,0,1754289242,13185.377288219992,27176.98522458,53325.87929184001 2025-08-04,06:34:04.000,216,11047891,4885,0,1754289243,13185.390760839997,29484.257112270003,53325.83038200001 2025-08-04,06:34:05.000,216,11047883,4925,0,1754289244,13185.397497149992,29945.672014680007,53325.89326608 2025-08-04,06:34:06.000,216,11047901,4805,0,1754289245,13185.417706079992,30868.50886863,53325.87929184001 2025-08-04,06:34:07.000,216,11047893,4885,0,1754289246,13185.451387629997,26715.485732610003,53325.9351888 2025-08-04,06:34:08.000,216,11047893,4805,0,1754289247,13185.431178699997,25331.107091910002,53325.9351888 2025-08-04,06:34:09.000,216,11047885,4885,0,1754289248,13185.471596559997,27176.886536759994,53325.94217592 2025-08-04,06:34:10.000,216,11047887,4765,0,1754289249,13185.471596559997,30407.04462231,53325.90025320001 2025-08-04,06:34:11.000,216,11047897,4845,0,1754289250,13185.518750729992,30407.072818829998,53325.94217592 2025-08-04,06:34:12.000,216,11047908,4485,0,1754289251,13185.518750729992,32714.309460870005,53325.94916304001 2025-08-04,06:34:13.000,216,11047868,4125,0,1754289252,13185.464860250002,28099.695194190004,53325.94217592 2025-08-04,06:34:14.000,216,11047871,4925,0,1754289253,13185.552432279997,27638.26619352,53326.00506 2025-08-04,06:34:15.000,216,11047927,4845,0,1754289254,13185.552432279997,27638.252095260003,53325.977111520006 2025-08-04,06:34:16.000,216,11047864,4485,0,1754289255,13185.545695970002,30868.424279069994,53325.99108576 2025-08-04,06:34:17.000,216,11047942,4325,0,1754289256,13185.512014419997,32714.175527400002,53325.96313728 2025-08-04,06:34:18.000,216,11047929,4765,0,1754289257,13185.565904900002,30868.389033419997,53325.99807288001 2025-08-04,06:34:19.000,216,11047869,4605,0,1754289258,13185.579377519993,29945.516933820007,53326.00506 2025-08-04,06:34:20.000,216,11047863,4805,0,1754289259,13185.586113830002,30406.89659058,53326.03300848 2025-08-04,06:34:21.000,216,11047910,4365,0,1754289260,13185.613059069998,29022.539097269997,53326.01204712 2025-08-04,06:34:22.000,216,11047871,5165,0,1754289261,13185.579377519993,32714.140281750006,53326.01204712 2025-08-04,06:34:23.000,216,11047907,4925,0,1754289262,13185.579377519993,27638.237997000004,53326.04698272001 2025-08-04,06:34:24.000,216,11047889,4685,0,1754289263,13185.606322760003,27638.202751350007,53326.026021360005 2025-08-04,06:34:25.000,216,11047912,4325,0,1754289264,13185.640004309993,24408.002371020004,53326.10287968 2025-08-04,06:34:26.000,216,11047891,4685,0,1754289265,13185.640004309993,29022.560244659995,53326.074931200004 2025-08-04,06:34:27.000,216,11047874,4405,0,1754289266,13185.653476929998,30406.938885359996,53326.03300848 2025-08-04,06:34:28.000,216,11047918,4525,0,1754289267,13185.693894789998,26715.316553490004,53326.06794408001 2025-08-04,06:34:29.000,216,11047901,4685,0,1754289268,13185.693894789998,27638.195702220008,53326.05396984 2025-08-04,06:34:30.000,216,11047911,4965,0,1754289269,13185.727576339988,28099.695194190004,53326.08191832 2025-08-04,06:34:31.000,216,11047925,4765,0,1754289270,13185.774730509998,29484.017441849996,53326.08890544001 2025-08-04,06:34:32.000,216,11047892,4085,0,1754289271,13185.801675749994,30868.33968951,53326.10287968 2025-08-04,06:34:33.000,216,11047862,4245,0,1754289272,13185.815148369998,26253.824110650006,53326.15877664 2025-08-04,06:34:34.000,216,11047908,4165,0,1754289273,13185.808412059989,30868.311492990004,53326.13082816 2025-08-04,06:34:35.000,216,11047872,4405,0,1754289274,13185.842093609994,29945.361852960006,53326.05396984 2025-08-04,06:34:36.000,216,11047889,4885,0,1754289275,13185.862302539994,35021.34167814,53326.17275088 2025-08-04,06:34:37.000,216,11047903,4765,0,1754289276,13185.895984089999,24869.396126039996,53326.193712240005 2025-08-04,06:34:38.000,216,11047873,4685,0,1754289277,13185.936401949999,23946.481731659995,53326.20768648 2025-08-04,06:34:39.000,216,11047891,4885,0,1754289278,13185.92966563999,29945.326607309995,53326.144802400006 2025-08-04,06:34:40.000,216,11047859,4685,0,1754289279,13185.943138259994,31329.712297139995,53326.20069936 2025-08-04,06:34:41.000,216,11047902,4405,0,1754289280,13185.922929329994,29945.305459919997,53326.17275088 2025-08-04,06:34:42.000,216,11047893,4805,0,1754289281,13185.94987456999,29945.26316514,53326.25659632001 2025-08-04,06:34:43.000,216,11047889,4725,0,1754289282,13185.94987456999,32713.907660459998,53326.27755768 2025-08-04,06:34:44.000,216,11047887,4765,0,1754289283,13185.956610879999,31790.929823910003,53326.29851904 2025-08-04,06:34:45.000,216,11047877,5044,0,1754289284,13185.97008349999,25792.10609565,53326.291531920004 2025-08-04,06:34:46.000,216,11047884,4325,0,1754289285,13186.023973979994,26253.513948930005,53326.291531920004 2025-08-04,06:34:47.000,216,11047933,4685,0,1754289286,13186.023973979994,32252.372922840004,53326.27755768 2025-08-04,06:34:48.000,216,11047841,4805,0,1754289287,13186.01050135999,30406.607576249997,53326.22864784 2025-08-04,06:34:49.000,216,11047897,4765,0,1754289288,13186.01050135999,30406.515937560005,53326.27755768 2025-08-04,06:34:50.000,216,11047869,4765,0,1754289289,13185.97008349999,29483.64383796,53326.3194804 2025-08-04,06:34:51.000,216,11047880,4205,0,1754289290,13186.01723767,32252.309480669996,53326.25659632001 2025-08-04,06:34:52.000,216,11047906,4645,0,1754289291,13186.003765049994,31329.430331940006,53326.27755768 2025-08-04,06:34:53.000,216,11047849,4805,0,1754289292,13186.003765049994,25330.564308900008,53326.312493280006 2025-08-04,06:34:54.000,216,11047864,4645,0,1754289293,13186.01050135999,28560.644854020007,53326.263583440006 2025-08-04,06:34:55.000,216,11047929,4645,0,1754289294,13186.01050135999,29022.073854689996,53326.28454480001 2025-08-04,06:34:56.000,216,11047896,4445,0,1754289295,13186.023973979994,31329.296398470004,53326.312493280006 2025-08-04,06:34:57.000,216,11047842,4045,0,1754289296,13186.03071028999,29483.49580623,53326.291531920004 2025-08-04,06:34:58.000,216,11047913,4845,0,1754289297,13186.03071028999,26253.302475029996,53326.361403120005 2025-08-04,06:34:59.000,216,11047891,4685,0,1754289298,13186.05091921999,28099.053723360004,53326.32646752 2025-08-04,06:35:00.000,216,11047945,4765,0,1754289299,13186.05765553,27637.582427910005,53326.28454480001 2025-08-04,06:35:01.000,216,11047847,4965,0,1754289300,13186.084600769995,29021.86942992,53326.32646752 2025-08-04,06:35:02.000,216,11047881,4845,0,1754289301,13186.084600769995,28560.41928186,53326.27755768 2025-08-04,06:35:03.000,216,11047878,4405,0,1754289302,13186.09807339,28560.447478379996,53326.3194804 2025-08-04,06:35:04.000,216,11047921,4925,0,1754289303,13186.07786446,29021.841233400002,53326.3194804 2025-08-04,06:35:05.000,216,11047869,4925,0,1754289304,13186.023973979994,30867.578383469998,53326.27755768 2025-08-04,06:35:06.000,216,11047885,4605,0,1754289305,13186.023973979994,34559.144322299995,53326.33345464001 2025-08-04,06:35:07.000,216,11047896,4645,0,1754289306,13186.01723767,28560.362888820004,53326.3893516 2025-08-04,06:35:08.000,216,11047852,4645,0,1754289307,13186.003765049994,30406.0788915,53326.3893516 2025-08-04,06:35:09.000,216,11047902,4205,0,1754289308,13186.044182909995,37327.78881762001,53326.34044176 2025-08-04,06:35:10.000,216,11047948,4445,0,1754289309,13186.03071028999,27637.363904879996,53326.34742888 2025-08-04,06:35:11.000,216,11047863,4725,0,1754289310,13186.05091921999,27175.86441291,53326.3194804 2025-08-04,06:35:12.000,216,11047827,4965,0,1754289311,13186.0374466,27637.272266190004,53326.312493280006 2025-08-04,06:35:13.000,216,11047916,4245,0,1754289312,13186.03071028999,34097.55319164001,53326.291531920004 2025-08-04,06:35:14.000,216,11047884,4365,0,1754289313,13186.03071028999,29483.086956690007,53326.29851904 2025-08-04,06:35:15.000,216,11047882,4205,0,1754289314,13186.01723767,30867.38805696,53326.312493280006 2025-08-04,06:35:16.000,216,11047855,4965,0,1754289315,13185.99029242999,28098.680119469995,53326.36839024 2025-08-04,06:35:17.000,216,11047877,5005,0,1754289316,13185.97681981,29021.54516994,53326.35441600001 2025-08-04,06:35:18.000,216,11047891,4965,0,1754289317,13185.97681981,30405.860368470007,53326.3194804 2025-08-04,06:35:19.000,216,11047868,4485,0,1754289318,13185.97681981,33174.51896205,53326.30550616001 2025-08-04,06:35:20.000,216,11047902,4565,0,1754289319,13185.916193019999,27175.69523379,53326.34742888 2025-08-04,06:35:21.000,216,11047884,4205,0,1754289320,13185.916193019999,32713.061764860002,53326.35441600001 2025-08-04,06:35:22.000,216,11047860,4445,0,1754289321,13185.922929329994,29482.896630179996,53326.39633872 2025-08-04,06:35:23.000,216,11047846,4405,0,1754289322,13185.895984089999,32251.548174630007,53326.30550616001 2025-08-04,06:35:24.000,216,11047876,4565,0,1754289323,13185.922929329994,30405.747582390002,53326.34742888 2025-08-04,06:35:25.000,216,11047830,4645,0,1754289324,13185.88924777999,27175.52605467,53326.28454480001 2025-08-04,06:35:26.000,216,11047848,4445,0,1754289325,13185.869038849989,26252.646905939997,53326.27755768 2025-08-04,06:35:27.000,216,11047863,4805,0,1754289326,13185.835357299999,30405.684140219993,53326.242622080004 2025-08-04,06:35:28.000,216,11047882,4325,0,1754289327,13185.882511469994,29021.333696040005,53326.291531920004 2025-08-04,06:35:29.000,216,11047876,4525,0,1754289328,13185.842093609994,29482.664008890002,53326.32646752 2025-08-04,06:35:30.000,216,11047910,4445,0,1754289329,13185.842093609994,27636.84931839,53326.29851904 2025-08-04,06:35:31.000,216,11047868,4365,0,1754289330,13185.821884679994,28098.28536819,53326.27057056 2025-08-04,06:35:32.000,216,11047919,4845,0,1754289331,13185.801675749994,32251.343749859996,53326.27755768 2025-08-04,06:35:33.000,216,11047933,4765,0,1754289332,13185.815148369998,25329.584479829995,53326.32646752 2025-08-04,06:35:34.000,216,11047831,4805,0,1754289333,13185.821884679994,27636.799974480004,53326.291531920004 2025-08-04,06:35:35.000,216,11047886,4445,0,1754289334,13185.895984089999,32251.230963780006,53326.291531920004 2025-08-04,06:35:36.000,216,11047890,4245,0,1754289335,13185.842093609994,30405.381027630006,53326.2496092 2025-08-04,06:35:37.000,216,11047858,4405,0,1754289336,13185.808412059989,29020.988288670007,53326.29851904 2025-08-04,06:35:38.000,216,11047853,4765,0,1754289337,13185.794939439998,29943.83219175,53326.22166072 2025-08-04,06:35:39.000,216,11047865,4765,0,1754289338,13185.801675749994,35481.121182389994,53326.25659632001 2025-08-04,06:35:40.000,216,11047908,4485,0,1754289339,13185.821884679994,28098.003402989998,53326.291531920004 2025-08-04,06:35:41.000,216,11047913,4965,0,1754289340,13185.794939439998,27636.581451449994,53326.27057056 2025-08-04,06:35:42.000,216,11047869,4885,0,1754289341,13185.781466819994,27175.05376296,53326.2496092 2025-08-04,06:35:43.000,216,11047914,4365,0,1754289342,13185.754521579998,31327.999358550005,53326.27755768 2025-08-04,06:35:44.000,216,11047907,4445,0,1754289343,13185.761257889993,30405.11316069,53326.28454480001 2025-08-04,06:35:45.000,216,11047819,4845,0,1754289344,13185.734312649998,34558.016461499996,53326.22864784 2025-08-04,06:35:46.000,216,11047829,4685,0,1754289345,13185.707367409988,24867.676138320006,53326.23563496001 2025-08-04,06:35:47.000,216,11047856,4405,0,1754289346,13185.727576339988,29943.536128289998,53326.2496092 2025-08-04,06:35:48.000,216,11047816,4325,0,1754289347,13185.687158479988,30866.401178760003,53326.242622080004 2025-08-04,06:35:49.000,216,11047811,4765,0,1754289348,13185.646740619988,29482.04368545,53326.20768648 2025-08-04,06:35:50.000,216,11047812,4525,0,1754289349,13185.673685859998,28097.707339529996,53326.18672512001 2025-08-04,06:35:51.000,216,11047877,4965,0,1754289350,13185.633267999998,32250.617689470004,53326.20069936 2025-08-04,06:35:52.000,216,11047820,4165,0,1754289351,13185.640004309993,32711.990297099997,53326.23563496001 2025-08-04,06:35:53.000,216,11047886,4485,0,1754289352,13185.660213239993,31327.710344220002,53326.22864784 2025-08-04,06:35:54.000,216,11047801,4645,0,1754289353,13185.626531690003,30866.217901380005,53326.22166072 2025-08-04,06:35:55.000,216,11047791,4885,0,1754289354,13185.613059069998,28558.98125934,53326.17275088 2025-08-04,06:35:56.000,216,11047892,4325,0,1754289355,13185.606322760003,30866.182655729994,53326.193712240005 2025-08-04,06:35:57.000,216,11047832,4445,0,1754289356,13185.653476929998,32711.95505145,53326.21467360001 2025-08-04,06:35:58.000,216,11047863,4805,0,1754289357,13185.619795379993,28558.95306282,53326.17275088 2025-08-04,06:35:59.000,216,11047842,4245,0,1754289358,13185.633267999998,29020.318621319995,53326.13082816 2025-08-04,06:36:00.000,216,11047842,4325,0,1754289359,13185.646740619988,31788.963116640007,53326.13082816 2025-08-04,06:36:01.000,216,11047861,4965,0,1754289360,13185.619795379993,29943.19777005,53326.123841040004 2025-08-04,06:36:02.000,216,11047849,4845,0,1754289361,13185.592850139998,28097.425374330007,53326.074931200004 2025-08-04,06:36:03.000,216,11047800,4325,0,1754289362,13185.606322760003,30404.64086898,53326.11685392001 2025-08-04,06:36:04.000,216,11047835,4605,0,1754289363,13185.592850139998,32711.79997059,53326.095892560006 2025-08-04,06:36:05.000,216,11047797,4805,0,1754289364,13185.633267999998,31327.477722929994,53326.15178952 2025-08-04,06:36:06.000,216,11047818,4325,0,1754289365,13185.619795379993,26713.067881020004,53326.13781528001 2025-08-04,06:36:07.000,216,11047795,4765,0,1754289366,13185.606322760003,26713.074930150004,53326.08890544001 2025-08-04,06:36:08.000,216,11047834,4285,0,1754289367,13185.565904900002,30866.041673130007,53326.13082816 2025-08-04,06:36:09.000,216,11047825,4845,0,1754289368,13185.613059069998,28558.826178479998,53326.08890544001 2025-08-04,06:36:10.000,216,11047810,4525,0,1754289369,13185.552432279997,27636.0527667,53326.13781528001 2025-08-04,06:36:11.000,216,11047814,4485,0,1754289370,13185.559168589993,27636.03161931,53326.04698272001 2025-08-04,06:36:12.000,216,11047862,4405,0,1754289371,13185.532223349997,33173.306511689996,53326.13781528001 2025-08-04,06:36:13.000,216,11047892,4365,0,1754289372,13185.525487040002,29481.761720249997,53326.1098668 2025-08-04,06:36:14.000,216,11047839,4885,0,1754289373,13185.491805489997,29943.240064829995,53326.06794408001 2025-08-04,06:36:15.000,216,11047849,4845,0,1754289374,13185.505278110002,28097.49586563,53326.1098668 2025-08-04,06:36:16.000,216,11047880,4445,0,1754289375,13185.491805489997,26713.152470579997,53326.15178952 2025-08-04,06:36:17.000,216,11047879,4685,0,1754289376,13185.471596559997,31327.632803789995,53326.123841040004 2025-08-04,06:36:18.000,216,11047816,4565,0,1754289377,13185.444651320002,35019.219890010005,53326.05396984 2025-08-04,06:36:19.000,216,11047888,4485,0,1754289378,13185.471596559997,29481.930899369996,53326.10287968 2025-08-04,06:36:20.000,216,11047913,4925,0,1754289379,13185.505278110002,27174.72950298,53326.13781528001 2025-08-04,06:36:21.000,216,11047925,4845,0,1754289380,13185.471596559997,27636.20079843,53326.10287968 2025-08-04,06:36:22.000,216,11047954,4325,0,1754289381,13185.505278110002,27174.792945149995,53326.03300848 2025-08-04,06:36:23.000,216,11047866,4525,0,1754289382,13185.485069180002,29482.071881969998,53326.11685392001 2025-08-04,06:36:24.000,216,11047853,4765,0,1754289383,13185.471596559997,29482.06483284,53326.06095696 2025-08-04,06:36:25.000,216,11047899,4925,0,1754289384,13185.404233460002,32712.180623609995,53326.10287968 2025-08-04,06:36:26.000,216,11047914,4125,0,1754289385,13185.431178699997,30404.943981570003,53326.1098668 2025-08-04,06:36:27.000,216,11047830,4325,0,1754289386,13185.437915009992,30866.457571799998,53326.10287968 2025-08-04,06:36:28.000,216,11047878,4565,0,1754289387,13185.458123939992,32712.229967520005,53326.08191832 2025-08-04,06:36:29.000,216,11047838,4685,0,1754289388,13185.491805489997,26713.540172730005,53326.08191832 2025-08-04,06:36:30.000,216,11047901,4685,0,1754289389,13185.505278110002,32250.850310759997,53326.08191832 2025-08-04,06:36:31.000,216,11047866,4245,0,1754289390,13185.471596559997,28559.326666709996,53326.04698272001 2025-08-04,06:36:32.000,216,11047940,4485,0,1754289391,13185.498541799992,28559.390108880005,53326.074931200004 2025-08-04,06:36:33.000,216,11047911,4485,0,1754289392,13185.498541799992,30405.183651989995,53326.04698272001 2025-08-04,06:36:34.000,216,11047835,4765,0,1754289393,13185.525487040002,33173.87044209,53326.06794408001 2025-08-04,06:36:35.000,216,11047831,4965,0,1754289394,13185.512014419997,31328.168537670004,53326.06794408001 2025-08-04,06:36:36.000,216,11047845,4725,0,1754289395,13185.491805489997,28098.080943420005,53326.074931200004 2025-08-04,06:36:37.000,216,11047934,4685,0,1754289396,13185.498541799992,25329.415300709996,53326.074931200004 2025-08-04,06:36:38.000,216,11047884,4485,0,1754289397,13185.464860250002,36404.13426459,53326.05396984 2025-08-04,06:36:39.000,216,11047862,4405,0,1754289398,13185.498541799992,28559.62273017,53326.03300848 2025-08-04,06:36:40.000,216,11047878,4445,0,1754289399,13185.552432279997,29944.00842,53326.08191832 2025-08-04,06:36:41.000,216,11047881,4805,0,1754289400,13185.545695970002,30866.90166699,53326.1098668 2025-08-04,06:36:42.000,216,11047869,4965,0,1754289401,13185.565904900002,25790.99233311,53326.10287968 2025-08-04,06:36:43.000,216,11047908,4205,0,1754289402,13185.599586449993,30866.92986351,53326.08890544001 2025-08-04,06:36:44.000,216,11047837,4845,0,1754289403,13185.646740619988,27175.37097381,53326.08890544001 2025-08-04,06:36:45.000,216,11047837,4845,0,1754289404,13185.646740619988,34097.05975253999,53326.1098668 2025-08-04,06:36:46.000,216,11047904,4245,0,1754289405,13185.680422169993,29944.057763909994,53326.08890544001 2025-08-04,06:36:47.000,216,11047842,4325,0,1754289406,13185.687158479988,32712.822094439995,53326.13781528001 2025-08-04,06:36:48.000,216,11047896,4245,0,1754289407,13185.727576339988,28559.834204069994,53326.17275088 2025-08-04,06:36:49.000,216,11047792,4445,0,1754289408,13185.741048959993,27175.52605467,53326.15877664 2025-08-04,06:36:50.000,216,11047839,4685,0,1754289409,13185.761257889993,32251.47768333,53326.144802400006 2025-08-04,06:36:51.000,216,11047892,4325,0,1754289410,13185.767994199989,33174.38502858,53326.095892560006 2025-08-04,06:36:52.000,216,11047870,4205,0,1754289411,13185.828620989989,30405.719385870005,53326.144802400006 2025-08-04,06:36:53.000,216,11047846,4445,0,1754289412,13185.828620989989,27637.025546639998,53326.15877664 2025-08-04,06:36:54.000,216,11047908,4085,0,1754289413,13185.842093609994,30405.740533260003,53326.18672512001 2025-08-04,06:36:55.000,216,11047861,4885,0,1754289414,13185.862302539994,32251.569322020005,53326.15178952 2025-08-04,06:36:56.000,216,11047934,4045,0,1754289415,13185.916193019999,32251.60456767,53326.2496092 2025-08-04,06:36:57.000,216,11047815,4845,0,1754289416,13185.92966563999,31328.67607503,53326.193712240005 2025-08-04,06:36:58.000,216,11047889,4765,0,1754289417,13185.99029242999,31328.746566329995,53326.20768648 2025-08-04,06:36:59.000,216,11047883,4965,0,1754289418,13186.023973979994,32713.054715730002,53326.21467360001 2025-08-04,06:37:00.000,216,11047850,4285,0,1754289419,13186.07112814999,31790.239009170007,53326.20069936 2025-08-04,06:37:01.000,216,11047887,4685,0,1754289420,13186.064391839995,31790.203763519996,53326.23563496001 2025-08-04,06:37:02.000,216,11047864,4405,0,1754289421,13186.084600769995,34558.92579927,53326.25659632001 2025-08-04,06:37:03.000,216,11047929,4965,0,1754289422,13186.15196386999,31790.196714389996,53326.27057056 2025-08-04,06:37:04.000,216,11047864,4325,0,1754289423,13186.13849125,29482.953023220005,53326.30550616001 2025-08-04,06:37:05.000,216,11047858,4445,0,1754289424,13186.17890911,32713.09701051,53326.34742888 2025-08-04,06:37:06.000,216,11047876,4525,0,1754289425,13186.205854349995,27637.16652924,53326.28454480001 2025-08-04,06:37:07.000,216,11047902,4445,0,1754289426,13186.23279958999,24406.994345429994,53326.22864784 2025-08-04,06:37:08.000,216,11047892,4405,0,1754289427,13186.205854349995,26252.76674115,53326.263583440006 2025-08-04,06:37:09.000,216,11047850,4445,0,1754289428,13186.27321744999,35020.20676821,53326.263583440006 2025-08-04,06:37:10.000,216,11047856,4485,0,1754289429,13186.32037162,31328.69722242,53326.2496092 2025-08-04,06:37:11.000,216,11047860,4325,0,1754289430,13186.34058055,29021.425334729996,53326.312493280006 2025-08-04,06:37:12.000,216,11047893,4845,0,1754289431,13186.31363530999,34097.2853247,53326.29851904 2025-08-04,06:37:13.000,216,11047880,4125,0,1754289432,13186.38099841,33174.35683206,53326.22166072 2025-08-04,06:37:14.000,216,11047901,4685,0,1754289433,13186.448361509996,29944.198746509996,53326.29851904 2025-08-04,06:37:15.000,216,11047856,4365,0,1754289434,13186.461834130001,30405.550206750006,53326.33345464001 2025-08-04,06:37:16.000,216,11047887,4685,0,1754289435,13186.508988299996,29944.15645173,53326.38236448001 2025-08-04,06:37:17.000,216,11047896,4525,0,1754289436,13186.542669850001,29482.664008890002,53326.39633872 2025-08-04,06:37:18.000,216,11047906,4485,0,1754289437,13186.508988299996,25329.54218505,53326.36839024 2025-08-04,06:37:19.000,216,11047871,4685,0,1754289438,13186.556142469992,29021.037632580003,53326.33345464001 2025-08-04,06:37:20.000,216,11047904,4325,0,1754289439,13186.610032949997,29021.030583450003,53326.312493280006 2025-08-04,06:37:21.000,216,11047918,4325,0,1754289440,13186.630241879997,25790.886596159995,53326.39633872 2025-08-04,06:37:22.000,216,11047889,4605,0,1754289441,13186.697604979992,31328.189685060002,53326.44524856 2025-08-04,06:37:23.000,216,11047839,4765,0,1754289442,13186.684132360002,29943.881535659995,53326.36839024 2025-08-04,06:37:24.000,216,11047874,4285,0,1754289443,13186.758231769993,25329.3659568,53326.38236448001 2025-08-04,06:37:25.000,216,11047858,4685,0,1754289444,13186.805385940002,32250.98424423,53326.46620992 2025-08-04,06:37:26.000,216,11047885,4405,0,1754289445,13186.805385940002,28097.97520647,53326.45223568001 2025-08-04,06:37:27.000,216,11047877,4765,0,1754289446,13186.818858559993,32250.956047710002,53326.431274320006 2025-08-04,06:37:28.000,216,11047858,4205,0,1754289447,13186.825594870003,27636.51800928,53326.42428720001 2025-08-04,06:37:29.000,216,11047880,4325,0,1754289448,13186.872749039998,32250.864409019996,53326.480184160006 2025-08-04,06:37:30.000,216,11047899,4765,0,1754289449,13186.852540109998,30405.063816780006,53326.578003840004 2025-08-04,06:37:31.000,216,11047859,4685,0,1754289450,13186.899694279993,32712.328655339996,53326.53608112 2025-08-04,06:37:32.000,216,11047904,4325,0,1754289451,13186.879485349993,29943.606619590006,53326.55005536001 2025-08-04,06:37:33.000,216,11047864,4445,0,1754289452,13186.879485349993,26713.483779689996,53326.57101672001 2025-08-04,06:37:34.000,216,11047871,4765,0,1754289453,13186.933375829998,24406.29648156,53326.58499096 2025-08-04,06:37:35.000,216,11047894,4405,0,1754289454,13186.919903209993,29943.585472200008,53326.50813264 2025-08-04,06:37:36.000,216,11047909,4845,0,1754289455,13186.940112139993,23483.382087179998,53326.47319704001 2025-08-04,06:37:37.000,216,11047908,4245,0,1754289456,13186.953584759998,30404.993325479998,53326.459222800004 2025-08-04,06:37:38.000,216,11047894,4405,0,1754289457,13186.973793689998,32712.159476219997,53326.50114552001 2025-08-04,06:37:39.000,216,11047921,4885,0,1754289458,13186.994002619998,29943.50793177,53326.598965200006 2025-08-04,06:37:40.000,216,11047881,4565,0,1754289459,13187.054629409999,33635.003379300004,53326.55704248 2025-08-04,06:37:41.000,216,11047870,4365,0,1754289460,13187.047893099989,29020.656979559993,53326.58499096 2025-08-04,06:37:42.000,216,11047859,4605,0,1754289461,13187.088310959989,26713.490828819995,53326.64088792001 2025-08-04,06:37:43.000,216,11047877,4805,0,1754289462,13187.081574649994,28097.848322129998,53326.55005536001 2025-08-04,06:37:44.000,216,11047905,4805,0,1754289463,13187.10851988999,30404.96512896,53326.61293944 2025-08-04,06:37:45.000,216,11047956,4365,0,1754289464,13187.115256199999,31789.336720530002,53326.626913680004 2025-08-04,06:37:46.000,216,11047889,4965,0,1754289465,13187.10851988999,29482.184668050002,53326.61293944 2025-08-04,06:37:47.000,216,11047923,4805,0,1754289466,13187.12872881999,26252.019533369996,53326.55704248 2025-08-04,06:37:48.000,216,11047884,4205,0,1754289467,13187.14893774999,32250.737524680007,53326.60595232 2025-08-04,06:37:49.000,216,11047882,4325,0,1754289468,13187.135465129999,28097.65799562,53326.58499096 2025-08-04,06:37:50.000,216,11047881,4885,0,1754289469,13187.175882989999,28097.721437789995,53326.61992656001 2025-08-04,06:37:51.000,216,11047929,4605,0,1754289470,13187.18935560999,30404.873490269994,53326.64088792001 2025-08-04,06:37:52.000,216,11047904,4365,0,1754289471,13187.175882989999,33173.517985590006,53326.647875040006 2025-08-04,06:37:53.000,216,11047907,4685,0,1754289472,13187.21630085,23021.805054779994,53326.60595232 2025-08-04,06:37:54.000,216,11047909,4765,0,1754289473,13187.22977346999,32711.95505145,53326.66883640001 2025-08-04,06:37:55.000,216,11047895,5005,0,1754289474,13187.263455019995,28097.566356929994,53326.68281064 2025-08-04,06:37:56.000,216,11047859,4805,0,1754289475,13187.25671871,25790.315616630003,53326.71075912 2025-08-04,06:37:57.000,216,11047881,4645,0,1754289476,13187.24998239999,27174.56737299,53326.71075912 2025-08-04,06:37:58.000,216,11047899,4845,0,1754289477,13187.22977346999,32250.378019049997,53326.703772 2025-08-04,06:37:59.000,216,11047900,4485,0,1754289478,13187.29713657,30866.11216443,53326.703772 2025-08-04,06:38:00.000,216,11047873,4965,0,1754289479,13187.303872879995,30866.055771390005,53326.7736432 2025-08-04,06:38:01.000,216,11047894,4405,0,1754289480,13187.27692764,30404.591525070005,53326.745694720004 2025-08-04,06:38:02.000,216,11047884,4285,0,1754289481,13187.29713657,31788.850330560002,53326.72473336 2025-08-04,06:38:03.000,216,11047898,4485,0,1754289482,13187.24998239999,27635.88358758,53326.75966896001 2025-08-04,06:38:04.000,216,11047886,4485,0,1754289483,13187.24998239999,25790.111191860007,53326.71075912 2025-08-04,06:38:05.000,216,11047876,4325,0,1754289484,13187.27692764,35018.87448264001,53326.75268184 2025-08-04,06:38:06.000,216,11047905,4765,0,1754289485,13187.24998239999,30865.94298531,53326.696784880005 2025-08-04,06:38:07.000,216,11047940,4205,0,1754289486,13187.27692764,23944.366992659998,53326.75268184 2025-08-04,06:38:08.000,216,11047877,4845,0,1754289487,13187.22977346999,27174.405243,53326.65486216 2025-08-04,06:38:09.000,216,11047859,4645,0,1754289488,13187.22977346999,29481.57844287,53326.66883640001 2025-08-04,06:38:10.000,216,11047871,4685,0,1754289489,13187.19609192,29020.09304916,53326.60595232 2025-08-04,06:38:11.000,216,11047856,4365,0,1754289490,13187.142201439994,29020.036656120006,53326.64088792001 2025-08-04,06:38:12.000,216,11047944,4205,0,1754289491,13187.162410369994,30865.77380619,53326.64088792001 2025-08-04,06:38:13.000,216,11047940,4365,0,1754289492,13187.19609192,24867.048765750005,53326.66184928 2025-08-04,06:38:14.000,216,11047883,4645,0,1754289493,13187.18935560999,27635.70735933,53326.67582352 2025-08-04,06:38:15.000,216,11047949,4885,0,1754289494,13187.088310959989,25789.913816219996,53326.65486216 2025-08-04,06:38:16.000,216,11047849,4805,0,1754289495,13187.101783579994,30865.759707930003,53326.6339008 2025-08-04,06:38:17.000,216,11047945,4845,0,1754289496,13187.115256199999,25789.913816219996,53326.6339008 2025-08-04,06:38:18.000,216,11047900,4325,0,1754289497,13187.074838339999,25789.87152144,53326.66184928 2025-08-04,06:38:19.000,216,11047904,4285,0,1754289498,13187.081574649994,29019.909771780003,53326.6339008 2025-08-04,06:38:20.000,216,11047851,5005,0,1754289499,13187.061365719994,25789.87152144,53326.64088792001 2025-08-04,06:38:21.000,216,11047931,4925,0,1754289500,13187.095047269999,31788.56836536,53326.598965200006 2025-08-04,06:38:22.000,216,11047942,4445,0,1754289501,13187.047893099989,31788.54016884,53326.68979776001 2025-08-04,06:38:23.000,216,11047867,4685,0,1754289502,13187.000738929994,29019.93091917,53326.626913680004 2025-08-04,06:38:24.000,216,11047931,4445,0,1754289503,13187.027684169989,29481.374018100003,53326.58499096 2025-08-04,06:38:25.000,216,11047831,4845,0,1754289504,13187.020947859994,34095.71336871,53326.626913680004 2025-08-04,06:38:26.000,216,11047934,4405,0,1754289505,13186.987266309989,30404.203822919997,53326.57101672001 2025-08-04,06:38:27.000,216,11047915,4405,0,1754289506,13186.967057379989,30865.668069239997,53326.58499096 2025-08-04,06:38:28.000,216,11047916,4405,0,1754289507,13186.913166899998,28558.459623720002,53326.5640296 2025-08-04,06:38:29.000,216,11047940,4245,0,1754289508,13186.913166899998,31327.132315559997,53326.55005536001 2025-08-04,06:38:30.000,216,11047875,4685,0,1754289509,13186.892957969998,24867.006470969995,53326.53608112 2025-08-04,06:38:31.000,216,11047876,4365,0,1754289510,13186.839067489993,26712.757719300003,53326.5640296 2025-08-04,06:38:32.000,216,11047930,4365,0,1754289511,13186.839067489993,29942.86646094,53326.52210688001 2025-08-04,06:38:33.000,216,11047901,4765,0,1754289512,13186.832331179998,31788.603611009996,53326.626913680004 2025-08-04,06:38:34.000,216,11047903,4565,0,1754289513,13186.805385940002,31788.652954920006,53326.54306824 2025-08-04,06:38:35.000,216,11047887,4885,0,1754289514,13186.771704389997,32711.48275974,53326.53608112 2025-08-04,06:38:36.000,216,11047925,4725,0,1754289515,13186.778440699993,24867.084011400002,53326.54306824 2025-08-04,06:38:37.000,216,11047887,4765,0,1754289516,13186.764968080002,33634.38305586,53326.53608112 2025-08-04,06:38:38.000,216,11047903,4925,0,1754289517,13186.812122249998,24405.64091247,53326.5640296 2025-08-04,06:38:39.000,216,11047895,4645,0,1754289518,13186.764968080002,31788.652954920006,53326.52210688001 2025-08-04,06:38:40.000,216,11047871,4765,0,1754289519,13186.825594870003,25789.927914479995,53326.459222800004 2025-08-04,06:38:41.000,216,11047861,4925,0,1754289520,13186.886221659988,28558.537164149995,53326.4941584 2025-08-04,06:38:42.000,216,11047894,4645,0,1754289521,13186.879485349993,28558.614704580003,53326.50114552001 2025-08-04,06:38:43.000,216,11047952,4245,0,1754289522,13186.866012729988,32250.103102980007,53326.47319704001 2025-08-04,06:38:44.000,216,11047904,4205,0,1754289523,13186.872749039998,30404.373002039996,53326.50813264 2025-08-04,06:38:45.000,216,11047931,4925,0,1754289524,13186.859276419993,28097.18570391,53326.50114552001 2025-08-04,06:38:46.000,216,11047888,4245,0,1754289525,13186.859276419993,32250.138348630004,53326.480184160006 2025-08-04,06:38:47.000,216,11047912,4565,0,1754289526,13186.906430589988,26712.835259729996,53326.45223568001 2025-08-04,06:38:48.000,216,11047892,4125,0,1754289527,13186.892957969998,26712.898701900005,53326.47319704001 2025-08-04,06:38:49.000,216,11047898,4405,0,1754289528,13186.859276419993,29020.10714742,53326.48717128 2025-08-04,06:38:50.000,216,11047869,4885,0,1754289529,13186.859276419993,34095.910744349996,53326.46620992 2025-08-04,06:38:51.000,216,11047911,5165,0,1754289530,13186.872749039998,29942.85941181,53326.46620992 2025-08-04,06:38:52.000,216,11047899,4765,0,1754289531,13186.892957969998,30865.78085532,53326.50114552001 2025-08-04,06:38:53.000,216,11047874,4285,0,1754289532,13186.886221659988,29942.915804849996,53326.50114552001 2025-08-04,06:38:54.000,216,11047897,4765,0,1754289533,13186.919903209993,26251.356915149998,53326.47319704001 2025-08-04,06:38:55.000,216,11047857,4805,0,1754289534,13186.892957969998,28558.593557190005,53326.48717128 2025-08-04,06:38:56.000,216,11047888,4325,0,1754289535,13186.919903209993,29942.915804849996,53326.50114552001 2025-08-04,06:38:57.000,216,11047873,4605,0,1754289536,13186.933375829998,29942.901706589997,53326.47319704001 2025-08-04,06:38:58.000,216,11047936,4125,0,1754289537,13186.919903209993,33172.93995693,53326.47319704001 2025-08-04,06:38:59.000,216,11047923,4845,0,1754289538,13186.946848449988,31788.603611009996,53326.431274320006 2025-08-04,06:39:00.000,216,11047970,4445,0,1754289539,13186.946848449988,28097.108163480007,53326.47319704001 2025-08-04,06:39:01.000,216,11047873,4925,0,1754289540,13186.987266309989,30404.210872049996,53326.480184160006 2025-08-04,06:39:02.000,216,11047912,4325,0,1754289541,13186.960321069993,29481.381067230002,53326.459222800004 2025-08-04,06:39:03.000,216,11047921,4765,0,1754289542,13186.953584759998,28558.516016759997,53326.459222800004 2025-08-04,06:39:04.000,216,11047861,4765,0,1754289543,13186.980529999993,28558.47372198,53326.3893516 2025-08-04,06:39:05.000,216,11047847,4965,0,1754289544,13186.953584759998,24405.47173335,53326.47319704001 2025-08-04,06:39:06.000,216,11047908,4205,0,1754289545,13186.940112139993,34557.14941851,53326.43826144 2025-08-04,06:39:07.000,216,11047932,4445,0,1754289546,13186.926639519988,27635.615720639995,53326.45223568001 2025-08-04,06:39:08.000,216,11047889,4765,0,1754289547,13186.906430589988,32250.00441516,53326.40332584001 2025-08-04,06:39:09.000,216,11047926,4365,0,1754289548,13186.872749039998,30865.717413150007,53326.35441600001 2025-08-04,06:39:10.000,216,11047900,4325,0,1754289549,13186.879485349993,27174.207867360004,53326.38236448001 2025-08-04,06:39:11.000,216,11047920,4205,0,1754289550,13186.872749039998,32711.454563220002,53326.410312960004 2025-08-04,06:39:12.000,216,11047894,4365,0,1754289551,13186.879485349993,27635.665064550005,53326.38236448001 2025-08-04,06:39:13.000,216,11047917,4885,0,1754289552,13186.859276419993,27174.207867360004,53326.36839024 2025-08-04,06:39:14.000,216,11047883,4605,0,1754289553,13186.852540109998,28558.49486937,53326.3893516 2025-08-04,06:39:15.000,216,11047849,4765,0,1754289554,13186.859276419993,28558.49486937,53326.42428720001 2025-08-04,06:39:16.000,216,11047910,4645,0,1754289555,13186.839067489993,33172.848318239994,53326.431274320006 2025-08-04,06:39:17.000,216,11047931,4605,0,1754289556,13186.825594870003,31327.146413819995,53326.33345464001 2025-08-04,06:39:18.000,216,11047899,4805,0,1754289557,13186.818858559993,27635.580474989998,53326.38236448001 2025-08-04,06:39:19.000,216,11047926,4485,0,1754289558,13186.832331179998,30865.62577446,53326.41730008 2025-08-04,06:39:20.000,216,11047979,4765,0,1754289559,13186.758231769993,29019.867477000007,53326.36839024 2025-08-04,06:39:21.000,216,11047915,5005,0,1754289560,13186.758231769993,29481.310575929994,53326.34044176 2025-08-04,06:39:22.000,216,11047908,4485,0,1754289561,13186.791913319998,27174.130326929997,53326.34044176 2025-08-04,06:39:23.000,216,11047897,4685,0,1754289562,13186.771704389997,28558.438476330004,53326.30550616001 2025-08-04,06:39:24.000,216,11047904,4325,0,1754289563,13186.778440699993,26712.64493322,53326.361403120005 2025-08-04,06:39:25.000,216,11047946,4405,0,1754289564,13186.731286529997,30865.62577446,53326.27057056 2025-08-04,06:39:26.000,216,11047897,4725,0,1754289565,13186.731286529997,28096.938984360007,53326.3194804 2025-08-04,06:39:27.000,216,11047898,4325,0,1754289566,13186.704341290002,30865.569381420006,53326.35441600001 2025-08-04,06:39:28.000,216,11047885,4925,0,1754289567,13186.690868669997,34557.050730689996,53326.30550616001 2025-08-04,06:39:29.000,216,11047890,4365,0,1754289568,13186.663923430002,27635.594573249997,53326.34742888 2025-08-04,06:39:30.000,216,11047920,4405,0,1754289569,13186.636978189992,28558.438476330004,53326.291531920004 2025-08-04,06:39:31.000,216,11047933,4645,0,1754289570,13186.630241879997,33172.80602346,53326.27755768 2025-08-04,06:39:32.000,216,11047867,4965,0,1754289571,13186.596560329992,29481.310575929994,53326.25659632001 2025-08-04,06:39:33.000,216,11047916,4365,0,1754289572,13186.596560329992,30404.147429880002,53326.29851904 2025-08-04,06:39:34.000,216,11047939,4965,0,1754289573,13186.535933539992,29942.676134430003,53326.29851904 2025-08-04,06:39:35.000,216,11047867,4885,0,1754289574,13186.495515679992,28558.396181549993,53326.2496092 2025-08-04,06:39:36.000,216,11047902,4125,0,1754289575,13186.488779369996,28558.353886769997,53326.27057056 2025-08-04,06:39:37.000,216,11047904,4245,0,1754289576,13186.522460920001,30865.583479680005,53326.23563496001 2025-08-04,06:39:38.000,216,11047898,4085,0,1754289577,13186.461834130001,30865.520037509996,53326.20069936 2025-08-04,06:39:39.000,216,11047926,4285,0,1754289578,13186.455097819991,29019.733543530005,53326.22864784 2025-08-04,06:39:40.000,216,11047930,4405,0,1754289579,13186.468570439996,29019.78288744,53326.27057056 2025-08-04,06:39:41.000,216,11047911,4805,0,1754289580,13186.455097819991,30865.435447950003,53326.20768648 2025-08-04,06:39:42.000,216,11047873,4805,0,1754289581,13186.434888889991,33634.016501100006,53326.20768648 2025-08-04,06:39:43.000,216,11047905,4685,0,1754289582,13186.40120734,26251.01855691,53326.11685392001 2025-08-04,06:39:44.000,216,11047926,4325,0,1754289583,13186.414679959991,26712.412311930006,53326.18672512001 2025-08-04,06:39:45.000,216,11047886,4405,0,1754289584,13186.367525789996,29480.965168559997,53326.123841040004 2025-08-04,06:39:46.000,216,11047911,4685,0,1754289585,13186.394471029991,25789.476770160007,53326.17275088 2025-08-04,06:39:47.000,216,11047873,4765,0,1754289586,13186.34058055,32249.54622171,53326.20069936 2025-08-04,06:39:48.000,216,11047880,4445,0,1754289587,13186.374262099991,24866.562375780006,53326.13082816 2025-08-04,06:39:49.000,216,11047951,4605,0,1754289588,13186.367525789996,29942.37302184,53326.16576376001 2025-08-04,06:39:50.000,216,11047952,4445,0,1754289589,13186.31363530999,35940.964128809996,53326.15178952 2025-08-04,06:39:51.000,216,11047855,4885,0,1754289590,13186.31363530999,29942.267284889997,53326.11685392001 2025-08-04,06:39:52.000,216,11047854,4245,0,1754289591,13186.29342637999,32710.791945000004,53326.04698272001 2025-08-04,06:39:53.000,216,11047831,4645,0,1754289592,13186.266481139995,31787.948041919997,53326.08890544001 2025-08-04,06:39:54.000,216,11047847,4525,0,1754289593,13186.25300851999,30403.576450349996,53326.06794408001 2025-08-04,06:39:55.000,216,11047837,4805,0,1754289594,13186.205854349995,32710.735551959995,53326.05396984 2025-08-04,06:39:56.000,216,11047823,4965,0,1754289595,13186.23279958999,31326.378058650007,53326.074931200004 2025-08-04,06:39:57.000,216,11047735,4605,0,1754289596,13186.185645419995,29019.106170960004,53326.03300848 2025-08-04,06:39:58.000,216,11047859,4565,0,1754289597,13186.145227559995,29941.978270559994,53326.026021360005 2025-08-04,06:39:59.000,216,11047810,4285,0,1754289598,13186.17890911,28096.191776580003,53326.026021360005 2025-08-04,06:40:00.000,216,11047838,4125,0,1754289599,13186.15870018,25789.004478450006,53326.00506 2025-08-04,06:40:01.000,216,11047907,5165,0,1754289600,13186.13849125,27173.270333070002,53326.03300848 2025-08-04,06:40:02.000,216,11047882,4325,0,1754289601,13186.11828232,32710.432439369994,53325.98409864 2025-08-04,06:40:03.000,216,11047921,4805,0,1754289602,13186.07786446,27634.621793309998,53325.907240320004 2025-08-04,06:40:04.000,216,11047918,4525,0,1754289603,13186.0374466,23020.247197050005,53325.9351888 2025-08-04,06:40:05.000,216,11047891,4845,0,1754289604,13186.01050135999,27634.537203750006,53325.91422744 2025-08-04,06:40:06.000,216,11047888,4365,0,1754289605,13185.99029242999,29480.232059040005,53325.87929184001 2025-08-04,06:40:07.000,216,11047878,4365,0,1754289606,13185.956610879999,29018.718468809995,53325.809420640006 2025-08-04,06:40:08.000,216,11047877,4925,0,1754289607,13185.943138259994,30402.991372560005,53325.788459280004 2025-08-04,06:40:09.000,216,11047867,4965,0,1754289608,13185.88924777999,27634.304582459998,53325.80243352001 2025-08-04,06:40:10.000,216,11047875,4805,0,1754289609,13185.869038849989,30864.244144979995,53325.77448504 2025-08-04,06:40:11.000,216,11047879,4685,0,1754289610,13185.862302539994,29479.935995580003,53325.75352368001 2025-08-04,06:40:12.000,216,11047911,4805,0,1754289611,13185.842093609994,23019.887691419994,53325.68365248001 2025-08-04,06:40:13.000,216,11047833,4805,0,1754289612,13185.801675749994,30402.660063450006,53325.69762672 2025-08-04,06:40:14.000,216,11047914,4565,0,1754289613,13185.821884679994,31786.876574160007,53325.760510800006 2025-08-04,06:40:15.000,216,11047860,4605,0,1754289614,13185.794939439998,28095.40932315,53325.66967824 2025-08-04,06:40:16.000,216,11047903,4605,0,1754289615,13185.767994199989,29941.09008018,53325.690639600005 2025-08-04,06:40:17.000,216,11047897,4805,0,1754289616,13185.734312649998,29479.569440820007,53325.7255752 2025-08-04,06:40:18.000,216,11047879,4645,0,1754289617,13185.720840029993,25788.10923894,53325.68365248001 2025-08-04,06:40:19.000,216,11047836,4245,0,1754289618,13185.700631099993,29479.428458220005,53325.68365248001 2025-08-04,06:40:20.000,216,11047819,4845,0,1754289619,13185.673685859998,28095.049817520005,53325.66967824 2025-08-04,06:40:21.000,216,11047893,5005,0,1754289620,13185.653476929998,31324.975281780004,53325.59980704 2025-08-04,06:40:22.000,216,11047837,4805,0,1754289621,13185.606322760003,27172.050833579997,53325.63474264001 2025-08-04,06:40:23.000,216,11047895,4845,0,1754289622,13185.619795379993,31324.897741349996,53325.62775552 2025-08-04,06:40:24.000,216,11047871,4805,0,1754289623,13185.565904900002,28094.845392749994,53325.61378128001 2025-08-04,06:40:25.000,216,11047835,4925,0,1754289624,13185.552432279997,31786.16461203,53325.453077520004 2025-08-04,06:40:26.000,216,11047821,4765,0,1754289625,13185.572641209998,30863.313659820007,53325.54391008001 2025-08-04,06:40:27.000,216,11047830,4325,0,1754289626,13185.552432279997,25326.16565178,53325.58583280001 2025-08-04,06:40:28.000,216,11047864,4485,0,1754289627,13185.545695970002,32247.487875749997,53325.5508972 2025-08-04,06:40:29.000,216,11047947,4805,0,1754289628,13185.518750729992,29940.349921529996,53325.60679416 2025-08-04,06:40:30.000,216,11047868,4405,0,1754289629,13185.485069180002,26710.346916840004,53325.50897448 2025-08-04,06:40:31.000,216,11047891,4845,0,1754289630,13185.464860250002,27171.733622729997,53325.51596160001 2025-08-04,06:40:32.000,216,11047882,4365,0,1754289631,13185.464860250002,29478.815183910003,53325.48801312 2025-08-04,06:40:33.000,216,11047917,4885,0,1754289632,13185.390760839997,30863.08808766,53325.43211616 2025-08-04,06:40:34.000,216,11047871,4565,0,1754289633,13185.444651320002,22096.042811880005,53325.48801312 2025-08-04,06:40:35.000,216,11047902,4485,0,1754289634,13185.410969769997,30401.687283510008,53325.404167680004 2025-08-04,06:40:36.000,216,11047883,4525,0,1754289635,13185.417706079992,32247.375089670008,53325.425129040006 2025-08-04,06:40:37.000,216,11047895,4805,0,1754289636,13185.424442390002,29017.38618324,53325.36224496 2025-08-04,06:40:38.000,216,11047924,4365,0,1754289637,13185.357079289992,30401.673185249994,53325.32032224 2025-08-04,06:40:39.000,216,11047858,4125,0,1754289638,13185.357079289992,27171.733622729997,53325.36923208 2025-08-04,06:40:40.000,216,11047918,4445,0,1754289639,13185.343606670001,29017.435527149995,53325.32032224 2025-08-04,06:40:41.000,216,11047868,4405,0,1754289640,13185.323397740001,35015.864504130004,53325.36923208 2025-08-04,06:40:42.000,216,11047871,4965,0,1754289641,13185.336870359992,27633.14147601,53325.37621920001 2025-08-04,06:40:43.000,216,11047914,4405,0,1754289642,13185.276243569991,32708.874581640004,53325.39718056001 2025-08-04,06:40:44.000,216,11047888,4125,0,1754289643,13185.276243569991,29017.506018450003,53325.3412836 2025-08-04,06:40:45.000,216,11047890,4405,0,1754289644,13185.262770950001,32247.44558097,53325.3412836 2025-08-04,06:40:46.000,216,11047895,4565,0,1754289645,13185.208880469996,31324.70036571,53325.285386640004 2025-08-04,06:40:47.000,216,11047880,4445,0,1754289646,13185.18193523,29940.46975674,53325.257438160006 2025-08-04,06:40:48.000,216,11047836,4365,0,1754289647,13185.168462609996,33170.472761430006,53325.27839952001 2025-08-04,06:40:49.000,216,11047882,4165,0,1754289648,13185.1617263,30401.905806540002,53325.285386640004 2025-08-04,06:40:50.000,216,11047892,4325,0,1754289649,13185.168462609996,33170.52210534,53325.306348000006 2025-08-04,06:40:51.000,216,11047933,4805,0,1754289650,13185.148253679996,34554.78795996,53325.29936088001 2025-08-04,06:40:52.000,216,11047890,4485,0,1754289651,13185.18193523,32709.128350319996,53325.257438160006 2025-08-04,06:40:53.000,216,11047862,4325,0,1754289652,13185.14151737,30402.053838270003,53325.257438160006 2025-08-04,06:40:54.000,216,11047870,4205,0,1754289653,13185.11457212999,28094.95817883,53325.2714124 2025-08-04,06:40:55.000,216,11047914,4325,0,1754289654,13185.11457212999,28094.993424479995,53325.24346392 2025-08-04,06:40:56.000,216,11047913,4805,0,1754289655,13185.12130844,30402.152526089994,53325.24346392 2025-08-04,06:40:57.000,216,11047837,4805,0,1754289656,13185.11457212999,30402.180722610006,53325.26442528 2025-08-04,06:40:58.000,216,11047845,4685,0,1754289657,13185.12130844,32709.368020740003,53325.26442528 2025-08-04,06:40:59.000,216,11047855,4565,0,1754289658,13185.07415426999,29940.80811498,53325.15961848001 2025-08-04,06:41:00.000,216,11047864,4485,0,1754289659,13185.03373640999,26249.39725701,53325.19455408 2025-08-04,06:41:01.000,216,11047826,4125,0,1754289660,13185.047209029995,29479.50599865,53325.14564424 2025-08-04,06:41:02.000,216,11047824,4325,0,1754289661,13185.06068165,30863.750705879997,53325.14564424 2025-08-04,06:41:03.000,216,11047720,4245,0,1754289662,13185.04047272,31786.721493300007,53325.138657120006 2025-08-04,06:41:04.000,216,11047872,4004,0,1754289663,13185.04047272,30863.88463935,53325.10372152 2025-08-04,06:41:05.000,216,11047849,4165,0,1754289664,13185.05394533999,27633.95212596,53325.07577304 2025-08-04,06:41:06.000,216,11047823,5044,0,1754289665,13185.047209029995,25326.891712170007,53325.04782456 2025-08-04,06:41:07.000,216,11047843,4805,0,1754289666,13185.05394533999,30864.03267108,53325.12468288 2025-08-04,06:41:08.000,216,11047833,4965,0,1754289667,13185.04047272,31786.96821285,53325.12468288 2025-08-04,06:41:09.000,216,11047861,4765,0,1754289668,13185.04047272,28095.543256620003,53325.08276016001 2025-08-04,06:41:10.000,216,11047871,4685,0,1754289669,13185.03373640999,30864.138408030005,53325.068785920004 2025-08-04,06:41:11.000,216,11047909,4765,0,1754289670,13185.10109951,27172.790992230002,53325.08276016001 2025-08-04,06:41:12.000,216,11047832,4205,0,1754289671,13185.10109951,21635.628885929997,53325.068785920004 2025-08-04,06:41:13.000,216,11047847,4845,0,1754289672,13185.10109951,25788.503990220008,53325.0967344 2025-08-04,06:41:14.000,216,11047875,4845,0,1754289673,13185.07415426999,29018.570437079994,53324.99891472 2025-08-04,06:41:15.000,216,11047839,4765,0,1754289674,13185.08089058,28557.085043369996,53325.07577304 2025-08-04,06:41:16.000,216,11047870,4045,0,1754289675,13185.09436319999,29018.563387949995,53325.04083744001 2025-08-04,06:41:17.000,216,11047825,4885,0,1754289676,13185.134781059991,28557.148485540005,53325.04083744001 2025-08-04,06:41:18.000,216,11047874,4405,0,1754289677,13185.154989989991,25788.553334130003,53325.01288896001 2025-08-04,06:41:19.000,216,11047844,4325,0,1754289678,13185.175198919991,31325.722489559994,53325.03385032 2025-08-04,06:41:20.000,216,11047868,4245,0,1754289679,13185.195407849991,28095.719484870002,53325.04083744001 2025-08-04,06:41:21.000,216,11047894,4285,0,1754289680,13185.215616779991,28557.19078032,53325.04782456 2025-08-04,06:41:22.000,216,11047864,4405,0,1754289681,13185.222353090001,29480.048781660007,53325.00590184 2025-08-04,06:41:23.000,216,11047902,4165,0,1754289682,13185.229089399996,28095.775877909997,53324.99891472 2025-08-04,06:41:24.000,216,11047872,4325,0,1754289683,13185.229089399996,27172.868532659995,53324.98494048 2025-08-04,06:41:25.000,216,11047875,4965,0,1754289684,13185.276243569991,28557.085043369996,53324.99192760001 2025-08-04,06:41:26.000,216,11047899,4805,0,1754289685,13185.269507259996,27172.783943100003,53324.98494048 2025-08-04,06:41:27.000,216,11047896,4325,0,1754289686,13185.309925119996,35017.16859318,53324.950004880004 2025-08-04,06:41:28.000,216,11047908,4285,0,1754289687,13185.357079289992,28557.077994239997,53324.99192760001 2025-08-04,06:41:29.000,216,11047869,4965,0,1754289688,13185.357079289992,29941.315652339996,53325.04782456 2025-08-04,06:41:30.000,216,11047881,4685,0,1754289689,13185.390760839997,28095.620797049996,53324.96397912001 2025-08-04,06:41:31.000,216,11047897,4605,0,1754289690,13185.417706079992,33171.25521485999,53324.93603064 2025-08-04,06:41:32.000,216,11047888,4405,0,1754289691,13185.410969769997,29479.80206211,53324.970966240006 2025-08-04,06:41:33.000,216,11047901,4925,0,1754289692,13185.451387629997,29018.380110569997,53324.99891472 2025-08-04,06:41:34.000,216,11047905,4725,0,1754289693,13185.512014419997,27634.057862910005,53324.98494048 2025-08-04,06:41:35.000,216,11047914,4485,0,1754289694,13185.498541799992,28556.859471210002,53324.92904352 2025-08-04,06:41:36.000,216,11047854,4365,0,1754289695,13185.525487040002,24865.413367589994,53324.87314656001 2025-08-04,06:41:37.000,216,11047861,4605,0,1754289696,13185.572641209998,29941.153522349996,53324.94301776001 2025-08-04,06:41:38.000,216,11047903,4885,0,1754289697,13185.545695970002,27172.530174419997,53324.92904352 2025-08-04,06:41:39.000,216,11047880,4365,0,1754289698,13185.599586449993,32248.24213266,53324.970966240006 2025-08-04,06:41:40.000,216,11047875,4725,0,1754289699,13185.613059069998,31786.749689820004,53324.901095040004 2025-08-04,06:41:41.000,216,11047884,4405,0,1754289700,13185.626531690003,27633.930978570002,53324.922056400006 2025-08-04,06:41:42.000,216,11047899,4885,0,1754289701,13185.646740619988,29941.033687140007,53324.94301776001 2025-08-04,06:41:43.000,216,11047767,4725,0,1754289702,13185.673685859998,30402.504982590006,53324.83122384 2025-08-04,06:41:44.000,216,11047869,4965,0,1754289703,13185.680422169993,27172.431486600006,53324.8172496 2025-08-04,06:41:45.000,216,11047892,4405,0,1754289704,13185.687158479988,25788.11628807,53324.86615944 2025-08-04,06:41:46.000,216,11047876,4565,0,1754289705,13185.700631099993,29479.555342559994,53324.88013368 2025-08-04,06:41:47.000,216,11047876,4525,0,1754289706,13185.693894789998,29940.920901060003,53324.86615944 2025-08-04,06:41:48.000,216,11047905,5125,0,1754289707,13185.754521579998,29940.878606280006,53324.8871208 2025-08-04,06:41:49.000,216,11047871,4565,0,1754289708,13185.754521579998,25787.996452859996,53324.852185200005 2025-08-04,06:41:50.000,216,11047850,4485,0,1754289709,13185.794939439998,29017.943064510007,53324.76833976 2025-08-04,06:41:51.000,216,11047902,4405,0,1754289710,13185.741048959993,30863.666116320004,53324.803275360006 2025-08-04,06:41:52.000,216,11047873,4845,0,1754289711,13185.741048959993,33170.82521793,53324.86615944 2025-08-04,06:41:53.000,216,11047765,4605,0,1754289712,13185.781466819994,27172.19181618,53324.84519808001 2025-08-04,06:41:54.000,216,11047887,4765,0,1754289713,13185.788203129989,32709.339824220006,53324.83122384 2025-08-04,06:41:55.000,216,11047841,4845,0,1754289714,13185.835357299999,27172.15657053,53324.84519808001 2025-08-04,06:41:56.000,216,11047903,4765,0,1754289715,13185.801675749994,29940.709427160007,53324.87314656001 2025-08-04,06:41:57.000,216,11047883,4885,0,1754289716,13185.869038849989,31324.961183520005,53324.852185200005 2025-08-04,06:41:58.000,216,11047879,4885,0,1754289717,13185.882511469994,35477.77284564001,53324.83821096 2025-08-04,06:41:59.000,216,11047854,4365,0,1754289718,13185.875775159999,27633.508030769997,53324.78930112 2025-08-04,06:42:00.000,216,11047857,4845,0,1754289719,13185.902720399994,31324.975281780004,53324.83821096 2025-08-04,06:42:01.000,216,11047899,4765,0,1754289720,13185.916193019999,27172.100177490007,53324.78930112 2025-08-04,06:42:02.000,216,11047891,4965,0,1754289721,13185.92966563999,30863.503986330004,53324.76135264 2025-08-04,06:42:03.000,216,11047878,4525,0,1754289722,13185.92966563999,27172.064931839996,53324.8172496 2025-08-04,06:42:04.000,216,11047891,4725,0,1754289723,13185.922929329994,25326.363027419997,53324.782314000004 2025-08-04,06:42:05.000,216,11047898,4445,0,1754289724,13185.97681981,29940.582542820004,53324.77532688001 2025-08-04,06:42:06.000,216,11047877,4645,0,1754289725,13185.99029242999,30863.468740680008,53324.86615944 2025-08-04,06:42:07.000,216,11047864,4325,0,1754289726,13186.023973979994,30863.426445899997,53324.88013368 2025-08-04,06:42:08.000,216,11047916,4325,0,1754289727,13186.05091921999,28556.274393419997,53324.8172496 2025-08-04,06:42:09.000,216,11047840,4205,0,1754289728,13186.044182909995,27633.352949909997,53324.85917232 2025-08-04,06:42:10.000,216,11047837,4805,0,1754289729,13186.07786446,27633.416392080006,53324.8172496 2025-08-04,06:42:11.000,216,11047841,4965,0,1754289730,13186.07786446,33170.479810560006,53324.82423672001 2025-08-04,06:42:12.000,216,11047868,4285,0,1754289731,13186.11154600999,28556.203902120003,53324.8172496 2025-08-04,06:42:13.000,216,11047885,5085,0,1754289732,13186.13849125,22557.612795149995,53324.77532688001 2025-08-04,06:42:14.000,216,11047864,4205,0,1754289733,13186.145227559995,26710.41035901,53324.76135264 2025-08-04,06:42:15.000,216,11047873,4845,0,1754289734,13186.226063279995,26710.38216249,53324.754365520006 2025-08-04,06:42:16.000,216,11047897,4805,0,1754289735,13186.226063279995,25787.503013759997,53324.79628824001 2025-08-04,06:42:17.000,216,11047880,4125,0,1754289736,13186.2395359,30401.701381770006,53324.76833976 2025-08-04,06:42:18.000,216,11047846,4365,0,1754289737,13186.246272209995,29940.265331970004,53324.782314000004 2025-08-04,06:42:19.000,216,11047864,4445,0,1754289738,13186.286690069996,25326.074013089994,53324.78930112 2025-08-04,06:42:20.000,216,11047859,4885,0,1754289739,13186.347316859996,23480.31571563,53324.754365520006 2025-08-04,06:42:21.000,216,11047850,4205,0,1754289740,13186.36078948,34554.44960172,53324.81026248 2025-08-04,06:42:22.000,216,11047890,4205,0,1754289741,13186.394471029991,31324.488891810004,53324.803275360006 2025-08-04,06:42:23.000,216,11047874,4205,0,1754289742,13186.434888889991,27171.634934910006,53324.76833976 2025-08-04,06:42:24.000,216,11047926,4245,0,1754289743,13186.482043060001,33170.113255799995,53324.782314000004 2025-08-04,06:42:25.000,216,11047876,4405,0,1754289744,13186.482043060001,28555.837347360008,53324.7124428 2025-08-04,06:42:26.000,216,11047859,4685,0,1754289745,13186.502251990001,31785.81920466,53324.69148144 2025-08-04,06:42:27.000,216,11047841,4725,0,1754289746,13186.569615089997,28094.359002779995,53324.76135264 2025-08-04,06:42:28.000,216,11047870,4325,0,1754289747,13186.630241879997,29478.582562619995,53324.76833976 2025-08-04,06:42:29.000,216,11047837,4845,0,1754289748,13186.616769259992,32708.543272530005,53324.8172496 2025-08-04,06:42:30.000,216,11047888,4365,0,1754289749,13186.610032949997,32247.100173600003,53324.72641704001 2025-08-04,06:42:31.000,216,11047903,4805,0,1754289750,13186.630241879997,35015.62483371,53324.74737840001 2025-08-04,06:42:32.000,216,11047934,4085,0,1754289751,13186.643714500002,32247.093124470004,53324.74039128 2025-08-04,06:42:33.000,216,11047821,4645,0,1754289752,13186.697604979992,32247.036731429995,53324.81026248 2025-08-04,06:42:34.000,216,11047879,4845,0,1754289753,13186.724550220002,25787.080065960006,53324.81026248 2025-08-04,06:42:35.000,216,11047841,4765,0,1754289754,13186.731286529997,32708.45868297,53324.71942992 2025-08-04,06:42:36.000,216,11047864,4565,0,1754289755,13186.724550220002,29939.948121120004,53324.69846856 2025-08-04,06:42:37.000,216,11047874,4325,0,1754289756,13186.778440699993,27632.817216030002,53324.76135264 2025-08-04,06:42:38.000,216,11047861,4605,0,1754289757,13186.825594870003,23479.928013480006,53324.77532688001 2025-08-04,06:42:39.000,216,11047905,4805,0,1754289758,13186.805385940002,29017.005530220005,53324.74737840001 2025-08-04,06:42:40.000,216,11047819,4965,0,1754289759,13186.832331179998,28555.562431290004,53324.733404160004 2025-08-04,06:42:41.000,216,11047883,4805,0,1754289760,13186.812122249998,29478.413383499996,53324.77532688001 2025-08-04,06:42:42.000,216,11047884,4365,0,1754289761,13186.852540109998,29016.92094066,53324.733404160004 2025-08-04,06:42:43.000,216,11047918,4285,0,1754289762,13186.852540109998,29478.328793940003,53324.76135264 2025-08-04,06:42:44.000,216,11047928,4605,0,1754289763,13186.886221659988,29478.307646550005,53324.782314000004 2025-08-04,06:42:45.000,216,11047914,4405,0,1754289764,13186.967057379989,29478.279450029993,53324.7124428 2025-08-04,06:42:46.000,216,11047861,4725,0,1754289765,13186.973793689998,31323.88971576,53324.69148144 2025-08-04,06:42:47.000,216,11047882,4004,0,1754289766,13187.020947859994,29016.75881067,53324.69846856 2025-08-04,06:42:48.000,216,11047834,3965,0,1754289767,13187.074838339999,32708.141472119998,53324.71942992 2025-08-04,06:42:49.000,216,11047861,4885,0,1754289768,13187.115256199999,28555.343908259994,53324.71942992 2025-08-04,06:42:50.000,216,11047897,4725,0,1754289769,13187.162410369994,32246.726569709994,53324.70545568001 2025-08-04,06:42:51.000,216,11047883,4685,0,1754289770,13187.14893774999,35938.03169073,53324.733404160004 2025-08-04,06:42:52.000,216,11047861,4805,0,1754289771,13187.175882989999,29478.110270909994,53324.70545568001 2025-08-04,06:42:53.000,216,11047883,4845,0,1754289772,13187.19609192,30862.319732489996,53324.71942992 2025-08-04,06:42:54.000,216,11047911,4685,0,1754289773,13187.24998239999,32708.035735169993,53324.7124428 2025-08-04,06:42:55.000,216,11047865,4685,0,1754289774,13187.29040025999,26709.472824719996,53324.684494320005 2025-08-04,06:42:56.000,216,11047866,4165,0,1754289775,13187.29040025999,32707.95114561,53324.67750720001 2025-08-04,06:42:57.000,216,11047882,4565,0,1754289776,13187.35776336,32707.96524387,53324.733404160004 2025-08-04,06:42:58.000,216,11047890,4325,0,1754289777,13187.364499669995,31323.678241860005,53324.71942992 2025-08-04,06:42:59.000,216,11047833,4445,0,1754289778,13187.404917529995,28555.11128697,53324.72641704001 2025-08-04,06:43:00.000,216,11047847,4805,0,1754289779,13187.39818122,34553.596656990005,53324.65654584001 2025-08-04,06:43:01.000,216,11047845,4805,0,1754289780,13187.41165383999,26248.015627529996,53324.69846856 2025-08-04,06:43:02.000,216,11047913,4525,0,1754289781,13187.465544319995,29016.58258242,53324.74737840001 2025-08-04,06:43:03.000,216,11047874,4285,0,1754289782,13187.485753249995,29939.34189594,53324.733404160004 2025-08-04,06:43:04.000,216,11047893,4645,0,1754289783,13187.51269848999,27170.859530610003,53324.74737840001 2025-08-04,06:43:05.000,216,11047862,4485,0,1754289784,13187.55311634999,32707.887703440007,53324.69846856 2025-08-04,06:43:06.000,216,11047910,4165,0,1754289785,13187.505962179996,29939.320748550002,53324.7124428 2025-08-04,06:43:07.000,216,11047856,4245,0,1754289786,13187.546380039996,29939.278453770006,53324.70545568001 2025-08-04,06:43:08.000,216,11047889,4645,0,1754289787,13187.526171109996,31784.966259930006,53324.684494320005 2025-08-04,06:43:09.000,216,11047894,4485,0,1754289788,13187.62047945,36860.572481220006,53324.754365520006 2025-08-04,06:43:10.000,216,11047853,5044,0,1754289789,13187.633952069991,31784.931014279995,53324.76135264 2025-08-04,06:43:11.000,216,11047849,4685,0,1754289790,13187.647424689996,29016.44159982,53324.71942992 2025-08-04,06:43:12.000,216,11047878,4405,0,1754289791,13187.674369929991,32246.360014949998,53324.67750720001 2025-08-04,06:43:13.000,216,11047883,4885,0,1754289792,13187.654160999991,28093.548352829996,53324.6425716 2025-08-04,06:43:14.000,216,11047915,4925,0,1754289793,13187.714787789992,30400.615815750003,53324.70545568001 2025-08-04,06:43:15.000,216,11047906,3485,0,1754289794,13187.694578859991,30400.64401227,53324.69148144 2025-08-04,06:43:16.000,216,11047861,4925,0,1754289795,13187.761941960001,28093.520156309998,53324.60763600001 2025-08-04,06:43:17.000,216,11047854,4245,0,1754289796,13187.741733030001,29939.137471170005,53324.69148144 2025-08-04,06:43:18.000,216,11047880,4485,0,1754289797,13187.728260409996,29477.72961789,53324.684494320005 2025-08-04,06:43:19.000,216,11047883,4965,0,1754289798,13187.755205649992,30400.566471840008,53324.7124428 2025-08-04,06:43:20.000,216,11047855,5044,0,1754289799,13187.768678269997,26247.726613200008,53324.67750720001 2025-08-04,06:43:21.000,216,11047896,4285,0,1754289800,13187.795623509992,28554.758830470004,53324.65654584001 2025-08-04,06:43:22.000,216,11047886,3525,0,1754289801,13187.815832439992,28554.758830470004,53324.67052008 2025-08-04,06:43:23.000,216,11047869,4885,0,1754289802,13187.768678269997,23940.581609850007,53324.67750720001 2025-08-04,06:43:24.000,216,11047852,4365,0,1754289803,13187.788887199997,27170.492975850007,53324.59366176 2025-08-04,06:43:25.000,216,11047873,4765,0,1754289804,13187.802359820002,31784.663147340005,53324.635584480005 2025-08-04,06:43:26.000,216,11047897,4965,0,1754289805,13187.809096129997,27170.42953368,53324.70545568001 2025-08-04,06:43:27.000,216,11047880,4285,0,1754289806,13187.795623509992,30861.769900350002,53324.635584480005 2025-08-04,06:43:28.000,216,11047905,4685,0,1754289807,13187.788887199997,35937.36202338,53324.635584480005 2025-08-04,06:43:29.000,216,11047874,4325,0,1754289808,13187.802359820002,30861.727605570006,53324.62859736001 2025-08-04,06:43:30.000,216,11047891,4685,0,1754289809,13187.782150890002,31784.55741039,53324.59366176 2025-08-04,06:43:31.000,216,11047911,4845,0,1754289810,13187.788887199997,30861.699409049994,53324.65654584001 2025-08-04,06:43:32.000,216,11047861,4645,0,1754289811,13187.748469339997,28554.667191779998,53324.60064888 2025-08-04,06:43:33.000,216,11047909,5085,0,1754289812,13187.761941960001,30861.706458179993,53324.586674640006 2025-08-04,06:43:34.000,216,11047877,4765,0,1754289813,13187.782150890002,25786.135482540005,53324.52379056 2025-08-04,06:43:35.000,216,11047860,4605,0,1754289814,13187.788887199997,29477.454701819996,53324.53776480001 2025-08-04,06:43:36.000,216,11047872,4205,0,1754289815,13187.788887199997,28554.65309352,53324.586674640006 2025-08-04,06:43:37.000,216,11047883,4685,0,1754289816,13187.815832439992,30400.369096199996,53324.53077768 2025-08-04,06:43:38.000,216,11047869,4765,0,1754289817,13187.815832439992,27631.87968174,53324.57968752001 2025-08-04,06:43:39.000,216,11047893,4685,0,1754289818,13187.822568750002,30861.79809687,53324.52379056 2025-08-04,06:43:40.000,216,11047873,4685,0,1754289819,13187.849513989997,29016.159634619995,53324.55173904 2025-08-04,06:43:41.000,216,11047926,3605,0,1754289820,13187.849513989997,33168.93605109,53324.60064888 2025-08-04,06:43:42.000,216,11047886,4285,0,1754289821,13187.822568750002,34091.765855909995,53324.49584208 2025-08-04,06:43:43.000,216,11047861,4965,0,1754289822,13187.822568750002,29939.03878335,53324.467893600005 2025-08-04,06:43:44.000,216,11047866,4365,0,1754289823,13187.822568750002,26247.747760590006,53324.5028292 2025-08-04,06:43:45.000,216,11047838,3525,0,1754289824,13187.795623509992,30400.517127929998,53324.446932240004 2025-08-04,06:43:46.000,216,11047883,4685,0,1754289825,13187.829305059997,25786.33990731,53324.432958 2025-08-04,06:43:47.000,216,11047841,4965,0,1754289826,13187.849513989997,31323.42447318,53324.48885496001 2025-08-04,06:43:48.000,216,11047890,4325,0,1754289827,13187.809096129997,24402.172740509995,53324.39103528001 2025-08-04,06:43:49.000,216,11047833,4885,0,1754289828,13187.802359820002,31323.509062740006,53324.398022400004 2025-08-04,06:43:50.000,216,11047913,4605,0,1754289829,13187.815832439992,32707.746720840005,53324.39103528001 2025-08-04,06:43:51.000,216,11047900,4165,0,1754289830,13187.842777680002,29477.842403970004,53324.398022400004 2025-08-04,06:43:52.000,216,11047902,4445,0,1754289831,13187.836041369992,26247.96628362,53324.39103528001 2025-08-04,06:43:53.000,216,11047887,4725,0,1754289832,13187.856250299992,33169.28850759,53324.41199664001 2025-08-04,06:43:54.000,216,11047854,4205,0,1754289833,13187.883195540002,26709.395284290003,53324.37007392001 2025-08-04,06:43:55.000,216,11047857,4925,0,1754289834,13187.876459229992,24863.615839439997,53324.3281512 2025-08-04,06:43:56.000,216,11047893,4845,0,1754289835,13187.862986610002,30862.178749889994,53324.32116408001 2025-08-04,06:43:57.000,216,11047906,4405,0,1754289836,13187.862986610002,28093.696384559997,53324.30718984 2025-08-04,06:43:58.000,216,11047858,4365,0,1754289837,13187.869722919997,31785.071996879997,53324.300202720005 2025-08-04,06:43:59.000,216,11047922,4365,0,1754289838,13187.889931849997,29939.370092459998,53324.24430576001 2025-08-04,06:44:00.000,216,11047930,4325,0,1754289839,13187.943822330002,31323.671192730006,53324.28622848 2025-08-04,06:44:01.000,216,11047911,4805,0,1754289840,13187.930349709997,30400.862535299995,53324.23731864 2025-08-04,06:44:02.000,216,11047881,4605,0,1754289841,13187.990976499997,26709.501021239994,53324.279241360004 2025-08-04,06:44:03.000,216,11047865,4925,0,1754289842,13187.997712809993,29016.617828069997,53324.26526712 2025-08-04,06:44:04.000,216,11047884,4125,0,1754289843,13188.024658050002,30862.383174660004,53324.19539592 2025-08-04,06:44:05.000,216,11047896,4205,0,1754289844,13188.078548529993,28555.252269570003,53324.21635728 2025-08-04,06:44:06.000,216,11047899,4725,0,1754289845,13188.132439009998,29016.75176154,53324.24430576001 2025-08-04,06:44:07.000,216,11047876,4325,0,1754289846,13188.139175319993,29939.595664620007,53324.181421680005 2025-08-04,06:44:08.000,216,11047863,4765,0,1754289847,13188.152647939998,33169.59162018,53324.20937016 2025-08-04,06:44:09.000,216,11047853,4605,0,1754289848,13188.186329489989,28555.400301300004,53324.16046032 2025-08-04,06:44:10.000,216,11047902,4325,0,1754289849,13188.186329489989,24864.116327669995,53324.16744744 2025-08-04,06:44:11.000,216,11047892,4405,0,1754289850,13188.220011039994,35476.793016569995,53324.132511840005 2025-08-04,06:44:12.000,216,11047883,4805,0,1754289851,13188.220011039994,30862.58759943,53324.14648608 2025-08-04,06:44:13.000,216,11047818,4405,0,1754289852,13188.267165209989,24864.08108202,53324.15347320001 2025-08-04,06:44:14.000,216,11047814,4325,0,1754289853,13188.280637829994,30401.151549629998,53324.10456336001 2025-08-04,06:44:15.000,216,11047825,4805,0,1754289854,13188.267165209989,32246.839355789998,53324.132511840005 2025-08-04,06:44:16.000,216,11047857,4725,0,1754289855,13188.32779199999,30862.60169769,53324.09757624 2025-08-04,06:44:17.000,216,11047836,4325,0,1754289856,13188.321055689994,23479.885718699996,53324.111550480004 2025-08-04,06:44:18.000,216,11047861,4765,0,1754289857,13188.341264619994,30401.264335710002,53324.111550480004 2025-08-04,06:44:19.000,216,11047874,4165,0,1754289858,13188.374946169999,29939.807138520002,53324.111550480004 2025-08-04,06:44:20.000,216,11047883,4725,0,1754289859,13188.38841878999,31785.459699030005,53324.083602000006 2025-08-04,06:44:21.000,216,11047848,4365,0,1754289860,13188.401891409994,31785.537239459998,53324.05565352001 2025-08-04,06:44:22.000,216,11047864,4325,0,1754289861,13188.422100339994,31324.115287919994,53324.1185376 2025-08-04,06:44:23.000,216,11047859,4725,0,1754289862,13188.442309269994,26248.389231420006,53324.02071792 2025-08-04,06:44:24.000,216,11047875,4565,0,1754289863,13188.46925450999,29939.771892870005,53324.013730800005 2025-08-04,06:44:25.000,216,11047911,4645,0,1754289864,13188.48946343999,28555.491939989995,53324.07661488001 2025-08-04,06:44:26.000,216,11047916,4405,0,1754289865,13188.523144989995,27632.605742130007,53324.02071792 2025-08-04,06:44:27.000,216,11047919,4925,0,1754289866,13188.52988129999,30401.151549629998,53323.99975656 2025-08-04,06:44:28.000,216,11047882,4325,0,1754289867,13188.543353919995,27171.240183629998,53323.98578232001 2025-08-04,06:44:29.000,216,11047877,4885,0,1754289868,13188.57703547,26709.726593400002,53323.9438596 2025-08-04,06:44:30.000,216,11047841,4645,0,1754289869,13188.603980709995,29478.265351769995,53323.99276944 2025-08-04,06:44:31.000,216,11047855,4605,0,1754289870,13188.61745333,29016.836351100006,53323.964820960005 2025-08-04,06:44:32.000,216,11047897,4805,0,1754289871,13188.61071701999,27632.549349089997,53323.95084672 2025-08-04,06:44:33.000,216,11047822,4125,0,1754289872,13188.644398569995,27632.53525083,53323.99276944 2025-08-04,06:44:34.000,216,11047870,4165,0,1754289873,13188.63092594999,29939.623861140004,53323.93687248001 2025-08-04,06:44:35.000,216,11047891,4765,0,1754289874,13188.65113487999,28555.372104780006,53323.95783384001 2025-08-04,06:44:36.000,216,11047824,4485,0,1754289875,13188.65113487999,26709.719544270003,53323.95084672 2025-08-04,06:44:37.000,216,11047855,4605,0,1754289876,13188.65787119,31785.332814690002,53323.95084672 2025-08-04,06:44:38.000,216,11047884,4285,0,1754289877,13188.65113487999,30862.510059000007,53323.92988536 2025-08-04,06:44:39.000,216,11047877,4805,0,1754289878,13188.644398569995,31323.88971576,53323.90892400001 2025-08-04,06:44:40.000,216,11047844,4485,0,1754289879,13188.61071701999,29016.822252840007,53323.90892400001 2025-08-04,06:44:41.000,216,11047875,4645,0,1754289880,13188.67134380999,31785.332814690002,53323.86700128001 2025-08-04,06:44:42.000,216,11047874,4405,0,1754289881,13188.67808012,31323.953157929995,53323.86700128001 2025-08-04,06:44:43.000,216,11047847,4805,0,1754289882,13188.65787119,29478.286499160007,53323.860014159996 2025-08-04,06:44:44.000,216,11047842,4325,0,1754289883,13188.67808012,28094.013595409997,53323.8739884 2025-08-04,06:44:45.000,216,11047820,4565,0,1754289884,13188.684816429995,29478.272400899994,53323.82507856 2025-08-04,06:44:46.000,216,11047800,4245,0,1754289885,13188.65113487999,30862.622845079997,53323.797130080005 2025-08-04,06:44:47.000,216,11047875,4845,0,1754289886,13188.664607499995,33169.73965191,53323.78315584 2025-08-04,06:44:48.000,216,11047861,4605,0,1754289887,13188.63766226,28094.119332360002,53323.81809144001 2025-08-04,06:44:49.000,216,11047784,4325,0,1754289888,13188.705025359995,26709.881674260003,53323.797130080005 2025-08-04,06:44:50.000,216,11047865,4765,0,1754289889,13188.65787119,33169.810143209994,53323.78315584 2025-08-04,06:44:51.000,216,11047839,4525,0,1754289890,13188.67134380999,25325.658114420003,53323.76918160001 2025-08-04,06:44:52.000,216,11047869,4805,0,1754289891,13188.69155273999,29939.926973730006,53323.81809144001 2025-08-04,06:44:53.000,216,11047870,4325,0,1754289892,13188.67134380999,30862.848417240006,53323.8041172 2025-08-04,06:44:54.000,216,11047845,4605,0,1754289893,13188.664607499995,32247.12132099,53323.734246 2025-08-04,06:44:55.000,216,11047841,4525,0,1754289894,13188.65787119,31785.748713359993,53323.748220240006 2025-08-04,06:44:56.000,216,11047858,4445,0,1754289895,13188.69155273999,29017.202905860002,53323.69931040001 2025-08-04,06:44:57.000,216,11047803,4565,0,1754289896,13188.65787119,23480.224076939994,53323.6643748 2025-08-04,06:44:58.000,216,11047834,4325,0,1754289897,13188.67808012,29940.194840669996,53323.65738768 2025-08-04,06:44:59.000,216,11047852,4365,0,1754289898,13188.67134380999,26248.805130089997,53323.70629752 2025-08-04,06:45:00.000,216,11047874,4365,0,1754289899,13188.69155273999,30401.637939599997,53323.678349040005 2025-08-04,06:45:01.000,216,11047807,4605,0,1754289900,13188.65113487999,29940.265331970004,53323.62245208001 2025-08-04,06:45:02.000,216,11047870,4405,0,1754289901,13188.71176166999,28556.020624740006,53323.61546496 2025-08-04,06:45:03.000,216,11047891,4645,0,1754289902,13188.67808012,30863.158578960007,53323.60149072001 2025-08-04,06:45:04.000,216,11047809,4605,0,1754289903,13188.65113487999,31785.99543291,53323.61546496 2025-08-04,06:45:05.000,216,11047829,4765,0,1754289904,13188.67134380999,23480.386206929994,53323.65738768 2025-08-04,06:45:06.000,216,11047861,4765,0,1754289905,13188.67134380999,26248.967260079997,53323.65040056001 2025-08-04,06:45:07.000,216,11047849,4605,0,1754289906,13188.65787119,29478.949117380005,53323.64341344 2025-08-04,06:45:08.000,216,11047822,4365,0,1754289907,13188.67134380999,30863.23611939,53323.69931040001 2025-08-04,06:45:09.000,216,11047827,4765,0,1754289908,13188.65787119,28094.697361020008,53323.62245208001 2025-08-04,06:45:10.000,216,11047807,4645,0,1754289909,13188.664607499995,29478.963215640004,53323.5945036 2025-08-04,06:45:11.000,216,11047841,4965,0,1754289910,13188.644398569995,25787.538259409994,53323.629439200005 2025-08-04,06:45:12.000,216,11047836,4405,0,1754289911,13188.65787119,31324.742660489996,53323.65040056001 2025-08-04,06:45:13.000,216,11047876,4445,0,1754289912,13188.5972444,27171.832310550002,53323.68533616 2025-08-04,06:45:14.000,216,11047824,4125,0,1754289913,13188.67808012,29940.434511090003,53323.65040056001 2025-08-04,06:45:15.000,216,11047866,4245,0,1754289914,13188.69828905,28094.732606670004,53323.61546496 2025-08-04,06:45:16.000,216,11047879,4725,0,1754289915,13188.65113487999,29017.611755399994,53323.61546496 2025-08-04,06:45:17.000,216,11047829,4885,0,1754289916,13188.67808012,28556.196852990004,53323.62245208001 2025-08-04,06:45:18.000,216,11047853,4645,0,1754289917,13188.69155273999,33631.92290949001,53323.65738768 2025-08-04,06:45:19.000,216,11047883,4725,0,1754289918,13188.71849798,30863.38415112,53323.68533616 2025-08-04,06:45:20.000,216,11047893,4765,0,1754289919,13188.725234289996,24403.39224,53323.60149072001 2025-08-04,06:45:21.000,216,11047820,4405,0,1754289920,13188.73197059999,32247.63590748,53323.58751648 2025-08-04,06:45:22.000,216,11047888,4205,0,1754289921,13188.75217952999,32247.579514440004,53323.65040056001 2025-08-04,06:45:23.000,216,11047847,4805,0,1754289922,13188.77238845999,27171.966244020005,53323.5945036 2025-08-04,06:45:24.000,216,11047842,4365,0,1754289923,13188.75891584,27633.388195559994,53323.5945036 2025-08-04,06:45:25.000,216,11047846,4445,0,1754289924,13188.7993337,31324.777906140007,53323.5945036 2025-08-04,06:45:26.000,216,11047882,4485,0,1754289925,13188.859960490001,33170.52915447,53323.64341344 2025-08-04,06:45:27.000,216,11047842,4325,0,1754289926,13188.859960490001,31786.263299850005,53323.60149072001 2025-08-04,06:45:28.000,216,11047885,4965,0,1754289927,13188.859960490001,29017.752737999996,53323.60149072001 2025-08-04,06:45:29.000,216,11047846,4485,0,1754289928,13188.907114659996,28556.344884720005,53323.629439200005 2025-08-04,06:45:30.000,216,11047883,4845,0,1754289929,13188.934059899992,30402.08908392,53323.58751648 2025-08-04,06:45:31.000,216,11047884,4285,0,1754289930,13188.907114659996,26249.192832240005,53323.58751648 2025-08-04,06:45:32.000,216,11047902,4405,0,1754289931,13188.954268829992,29479.195836929997,53323.629439200005 2025-08-04,06:45:33.000,216,11047903,4765,0,1754289932,13188.954268829992,29017.773885389994,53323.580529360006 2025-08-04,06:45:34.000,216,11047865,4965,0,1754289933,13188.994686689992,29017.795032780006,53323.629439200005 2025-08-04,06:45:35.000,216,11047845,4765,0,1754289934,13188.947532519996,29479.224033449995,53323.64341344 2025-08-04,06:45:36.000,216,11047908,4004,0,1754289935,13189.014895619992,29940.730574550005,53323.62245208001 2025-08-04,06:45:37.000,216,11047908,4365,0,1754289936,13189.055313479992,33170.70538272,53323.6643748 2025-08-04,06:45:38.000,216,11047885,5125,0,1754289937,13189.075522409992,26710.72756986,53323.60847784 2025-08-04,06:45:39.000,216,11047860,4405,0,1754289938,13189.075522409992,33170.69128446,53323.63642632 2025-08-04,06:45:40.000,216,11047834,4525,0,1754289939,13189.095731339992,28094.965227959998,53323.65738768 2025-08-04,06:45:41.000,216,11047837,4765,0,1754289940,13189.122676580002,30402.117280439998,53323.68533616 2025-08-04,06:45:42.000,216,11047879,4445,0,1754289941,13189.115940269992,29479.266328230005,53323.65738768 2025-08-04,06:45:43.000,216,11047839,4645,0,1754289942,13189.095731339992,35477.801042160005,53323.68533616 2025-08-04,06:45:44.000,216,11047847,4685,0,1754289943,13189.142885510002,28094.93703144,53323.60847784 2025-08-04,06:45:45.000,216,11047864,4365,0,1754289944,13189.203512300002,32247.720497040005,53323.68533616 2025-08-04,06:45:46.000,216,11047915,4965,0,1754289945,13189.264139090003,29017.738639739997,53323.727258880004 2025-08-04,06:45:47.000,216,11047854,4325,0,1754289946,13189.237193849993,33632.02159731,53323.678349040005 2025-08-04,06:45:48.000,216,11047905,4845,0,1754289947,13189.257402779993,31786.284447240003,53323.678349040005 2025-08-04,06:45:49.000,216,11047836,4485,0,1754289948,13189.297820639993,26710.586587259997,53323.72027176001 2025-08-04,06:45:50.000,216,11047839,4805,0,1754289949,13189.344974809988,29940.512051519996,53323.727258880004 2025-08-04,06:45:51.000,216,11047521,4845,0,1754289950,13189.344974809988,32247.664103999996,53323.74123312001 2025-08-04,06:45:52.000,216,11047506,4165,0,1754289951,13189.371920049998,29479.076001719994,53323.748220240006 2025-08-04,06:45:53.000,216,11047531,4805,0,1754289952,13189.392128979998,29479.068952589994,53323.79014296001 2025-08-04,06:45:54.000,216,11047536,4485,0,1754289953,13189.419074219993,31324.763807879994,53323.79014296001 2025-08-04,06:45:55.000,216,11047548,4365,0,1754289954,13189.452755769998,27633.345900779997,53323.846039920005 2025-08-04,06:45:56.000,216,11047507,4845,0,1754289955,13189.459492079994,28556.210951250003,53323.83905280001 2025-08-04,06:45:57.000,216,11047550,4365,0,1754289956,13189.459492079994,26249.065947900002,53323.85302704 2025-08-04,06:45:58.000,216,11047597,4965,0,1754289957,13189.479701009994,32247.544268790007,53323.88796264001 2025-08-04,06:45:59.000,216,11047574,4485,0,1754289958,13189.472964699999,29940.399265440006,53323.894949760004 2025-08-04,06:46:00.000,216,11047542,4205,0,1754289959,13189.560536729994,27633.197869049996,53323.92289824 2025-08-04,06:46:01.000,216,11047567,4805,0,1754289960,13189.526855179989,33631.732582979996,53323.915911120006 2025-08-04,06:46:02.000,216,11047508,4485,0,1754289961,13189.574009349999,33170.282434919995,53323.90892400001 2025-08-04,06:46:03.000,216,11047491,4645,0,1754289962,13189.574009349999,29478.84338043,53323.915911120006 2025-08-04,06:46:04.000,216,11047495,4845,0,1754289963,13189.580745659994,26710.297572929994,53323.90193688 2025-08-04,06:46:05.000,216,11047512,4365,0,1754289964,13189.574009349999,31785.924941610006,53323.915911120006 2025-08-04,06:46:06.000,216,11047513,4885,0,1754289965,13189.574009349999,27171.656082300004,53323.99975656 2025-08-04,06:46:07.000,216,11047509,4805,0,1754289966,13189.60769089999,29940.265331970004,53323.964820960005 2025-08-04,06:46:08.000,216,11047528,4365,0,1754289967,13189.621163519994,31324.53118659,53323.99276944 2025-08-04,06:46:09.000,216,11047540,4125,0,1754289968,13189.60769089999,26248.798080959998,53323.9787952 2025-08-04,06:46:10.000,216,11047498,4165,0,1754289969,13189.65484507,33170.176697970004,53323.9787952 2025-08-04,06:46:11.000,216,11047483,4645,0,1754289970,13189.61442721,26710.184786850004,53324.00674368001 2025-08-04,06:46:12.000,216,11047511,4765,0,1754289971,13189.675054,28094.507034509996,53324.02770504 2025-08-04,06:46:13.000,216,11047517,4845,0,1754289972,13189.69526293,28094.485887119998,53324.1185376 2025-08-04,06:46:14.000,216,11047560,4365,0,1754289973,13189.70873554999,32247.29050011,53324.111550480004 2025-08-04,06:46:15.000,216,11047517,4725,0,1754289974,13189.72894447999,28094.415395820004,53324.1185376 2025-08-04,06:46:16.000,216,11047465,4725,0,1754289975,13189.71547186,32708.684255130007,53324.10456336001 2025-08-04,06:46:17.000,216,11047541,4725,0,1754289976,13189.70873554999,29478.67420131,53324.16046032 2025-08-04,06:46:18.000,216,11047507,4765,0,1754289977,13189.75588972,35015.74466892,53324.23731864 2025-08-04,06:46:19.000,216,11047522,4365,0,1754289978,13189.742417099995,31785.720516839996,53324.19539592 2025-08-04,06:46:20.000,216,11047527,4765,0,1754289979,13189.742417099995,35015.688275880006,53324.132511840005 2025-08-04,06:46:21.000,216,11047512,4525,0,1754289980,13189.72894447999,29940.00451416,53324.23731864 2025-08-04,06:46:22.000,216,11047520,4405,0,1754289981,13189.742417099995,30401.46171135,53324.21635728 2025-08-04,06:46:23.000,216,11047532,4405,0,1754289982,13189.75588972,28094.316708,53324.26526712 2025-08-04,06:46:24.000,216,11047567,4765,0,1754289983,13189.762626029995,30862.728582030002,53324.3281512 2025-08-04,06:46:25.000,216,11047541,4885,0,1754289984,13189.70873554999,33631.295536920006,53324.29321560001 2025-08-04,06:46:26.000,216,11047564,4325,0,1754289985,13189.72894447999,29939.905826340007,53324.3281512 2025-08-04,06:46:27.000,216,11047521,4925,0,1754289986,13189.72894447999,30862.714483770003,53324.279241360004 2025-08-04,06:46:28.000,216,11047522,4325,0,1754289987,13189.722208169995,28094.15457801,53324.32116408001 2025-08-04,06:46:29.000,216,11047548,4205,0,1754289988,13189.70873554999,26248.473820979998,53324.37706104 2025-08-04,06:46:30.000,216,11047535,4965,0,1754289989,13189.70873554999,29016.977333699993,53324.300202720005 2025-08-04,06:46:31.000,216,11047550,4645,0,1754289990,13189.73568079,26709.89577252,53324.38404816 2025-08-04,06:46:32.000,216,11047555,4925,0,1754289991,13189.65484507,29478.37813785,53324.37007392001 2025-08-04,06:46:33.000,216,11047525,4605,0,1754289992,13189.675054,27171.240183629998,53324.39103528001 2025-08-04,06:46:34.000,216,11047546,4525,0,1754289993,13189.675054,30401.250237450004,53324.5028292 2025-08-04,06:46:35.000,216,11047596,4445,0,1754289994,13189.61442721,29939.778942000004,53324.48885496001 2025-08-04,06:46:36.000,216,11047514,4325,0,1754289995,13189.641372449994,31323.917912279998,53324.47488072 2025-08-04,06:46:37.000,216,11047883,4565,0,1754289996,13189.681790309995,30862.552353780004,53324.467893600005 2025-08-04,06:46:38.000,216,11047867,4765,0,1754289997,13189.66831768999,31785.35396208,53324.47488072 2025-08-04,06:46:39.000,216,11047879,4605,0,1754289998,13189.64810875999,26709.634954709996,53324.43994512001 2025-08-04,06:46:40.000,216,11047887,4805,0,1754289999,13189.661581379994,31785.297569040005,53324.41199664001 2025-08-04,06:46:41.000,216,11047857,4645,0,1754290000,13189.641372449994,31323.868568370002,53324.446932240004 2025-08-04,06:46:42.000,216,11047832,4285,0,1754290001,13189.641372449994,27632.457710400005,53324.49584208 2025-08-04,06:46:43.000,216,11047851,4845,0,1754290002,13189.641372449994,24863.926001159998,53324.53776480001 2025-08-04,06:46:44.000,216,11047867,4885,0,1754290003,13189.661581379994,32246.613783630004,53324.54475192 2025-08-04,06:46:45.000,216,11047882,4245,0,1754290004,13189.641372449994,29478.082074389997,53324.50981632001 2025-08-04,06:46:46.000,216,11047861,4605,0,1754290005,13189.61442721,29939.52517332,53324.5028292 2025-08-04,06:46:47.000,216,11047883,4725,0,1754290006,13189.58748196999,31323.826273590006,53324.53077768 2025-08-04,06:46:48.000,216,11047924,4445,0,1754290007,13189.60769089999,30400.918928340005,53324.60064888 2025-08-04,06:46:49.000,216,11047878,4525,0,1754290008,13189.60769089999,26248.13546274,53324.57968752001 2025-08-04,06:46:50.000,216,11047887,4885,0,1754290009,13189.58748196999,25786.734658589994,53324.60064888 2025-08-04,06:46:51.000,216,11047864,4325,0,1754290010,13189.56727303999,27170.937071039996,53324.60763600001 2025-08-04,06:46:52.000,216,11047905,4885,0,1754290011,13189.594218279999,25325.249264879996,53324.614623120004 2025-08-04,06:46:53.000,216,11047893,4685,0,1754290012,13189.56727303999,34092.252245879994,53324.59366176 2025-08-04,06:46:54.000,216,11047883,4805,0,1754290013,13189.56727303999,32707.95114561,53324.55173904 2025-08-04,06:46:55.000,216,11047848,4325,0,1754290014,13189.54706410999,34092.21700023,53324.59366176 2025-08-04,06:46:56.000,216,11047909,4965,0,1754290015,13189.56727303999,27170.845432350005,53324.586674640006 2025-08-04,06:46:57.000,216,11047903,4885,0,1754290016,13189.526855179989,32707.831310399997,53324.62161024 2025-08-04,06:46:58.000,216,11047924,4325,0,1754290017,13189.560536729994,28093.682286299998,53324.59366176 2025-08-04,06:46:59.000,216,11047918,4405,0,1754290018,13189.506646249989,29477.912895269998,53324.60064888 2025-08-04,06:47:00.000,216,11047875,4645,0,1754290019,13189.486437319989,27170.75379366,53324.52379056 2025-08-04,06:47:01.000,216,11047917,4685,0,1754290020,13189.506646249989,28093.65408978,53324.59366176 2025-08-04,06:47:02.000,216,11047891,4845,0,1754290021,13189.506646249989,30400.777945740003,53324.62161024 2025-08-04,06:47:03.000,216,11047890,4325,0,1754290022,13189.533591489999,26709.409382550002,53324.65654584001 2025-08-04,06:47:04.000,216,11047899,4725,0,1754290023,13189.580745659994,26709.345940379993,53324.62859736001 2025-08-04,06:47:05.000,216,11047896,4525,0,1754290024,13189.533591489999,31323.516111870005,53324.635584480005 2025-08-04,06:47:06.000,216,11047866,4525,0,1754290025,13189.533591489999,28093.604745870005,53324.62859736001 2025-08-04,06:47:07.000,216,11047890,4405,0,1754290026,13189.506646249989,26709.338891249994,53324.62161024 2025-08-04,06:47:08.000,216,11047923,4845,0,1754290027,13189.466228389989,26247.902841450006,53324.59366176 2025-08-04,06:47:09.000,216,11047937,4685,0,1754290028,13189.472964699999,27632.133450420006,53324.565713280004 2025-08-04,06:47:10.000,216,11047874,4285,0,1754290029,13189.432546839998,29477.87764962,53324.586674640006 2025-08-04,06:47:11.000,216,11047878,4325,0,1754290030,13189.419074219993,29016.462747209996,53324.5028292 2025-08-04,06:47:12.000,216,11047882,4245,0,1754290031,13189.344974809988,30400.777945740003,53324.565713280004 2025-08-04,06:47:13.000,216,11047906,4445,0,1754290032,13189.344974809988,29477.905846139998,53324.49584208 2025-08-04,06:47:14.000,216,11047891,4805,0,1754290033,13189.324765879988,28555.083090450004,53324.5028292 2025-08-04,06:47:15.000,216,11047846,4765,0,1754290034,13189.270875399998,28093.703433689996,53324.50981632001 2025-08-04,06:47:16.000,216,11047866,4085,0,1754290035,13189.257402779993,26248.086118830004,53324.467893600005 2025-08-04,06:47:17.000,216,11047905,4605,0,1754290036,13189.257402779993,28555.238171310004,53324.52379056 2025-08-04,06:47:18.000,216,11047958,4125,0,1754290037,13189.243930160002,33630.8443926,53324.57968752001 2025-08-04,06:47:19.000,216,11047897,4725,0,1754290038,13189.230457539998,29939.50402593,53324.55173904 2025-08-04,06:47:20.000,216,11047865,4965,0,1754290039,13189.149621819997,29016.73061415,53324.55872616001 2025-08-04,06:47:21.000,216,11047896,4405,0,1754290040,13189.163094440002,23941.14554025,53324.55872616001 2025-08-04,06:47:22.000,216,11047929,4805,0,1754290041,13189.109203959997,25325.37614922,53324.55173904 2025-08-04,06:47:23.000,216,11047892,4565,0,1754290042,13189.048577169997,29939.645008530002,53324.52379056 2025-08-04,06:47:24.000,216,11047871,4925,0,1754290043,13189.035104549992,27632.605742130007,53324.5727004 2025-08-04,06:47:25.000,216,11047865,4605,0,1754290044,13189.028368239997,30862.552353780004,53324.52379056 2025-08-04,06:47:26.000,216,11047754,4325,0,1754290045,13189.055313479992,29478.328793940003,53324.516803440005 2025-08-04,06:47:27.000,216,11047897,4565,0,1754290046,13189.028368239997,30401.243188320004,53324.53776480001 2025-08-04,06:47:28.000,216,11047909,4725,0,1754290047,13189.035104549992,35476.91990091,53324.55173904 2025-08-04,06:47:29.000,216,11047925,4645,0,1754290048,13189.021631930002,28094.196872789995,53324.5028292 2025-08-04,06:47:30.000,216,11047939,4685,0,1754290049,13189.001423000002,33169.88768364,53324.53776480001 2025-08-04,06:47:31.000,216,11047928,4285,0,1754290050,13189.008159309997,28555.689315630007,53324.55173904 2025-08-04,06:47:32.000,216,11047943,4685,0,1754290051,13189.021631930002,29017.160611080006,53324.52379056 2025-08-04,06:47:33.000,216,11047910,4125,0,1754290052,13189.014895619992,27171.606738389994,53324.53776480001 2025-08-04,06:47:34.000,216,11047882,4085,0,1754290053,13189.021631930002,29017.301593680007,53324.57968752001 2025-08-04,06:47:35.000,216,11047853,4845,0,1754290054,13189.001423000002,29017.37913411,53324.48186784 2025-08-04,06:47:36.000,216,11047867,4725,0,1754290055,13189.014895619992,29017.36503585,53324.516803440005 2025-08-04,06:47:37.000,216,11047917,4765,0,1754290056,13189.035104549992,28555.978329959995,53324.52379056 2025-08-04,06:47:38.000,216,11047815,4805,0,1754290057,13189.062049790002,28094.591624070003,53324.59366176 2025-08-04,06:47:39.000,216,11047871,4685,0,1754290058,13189.028368239997,30401.76482394,53324.54475192 2025-08-04,06:47:40.000,216,11047888,4285,0,1754290059,13189.014895619992,28556.154558209993,53324.586674640006 2025-08-04,06:47:41.000,216,11047887,4685,0,1754290060,13189.028368239997,26249.065947900002,53324.54475192 2025-08-04,06:47:42.000,216,11047846,4205,0,1754290061,13188.994686689992,28556.274393419997,53324.57968752001 2025-08-04,06:47:43.000,216,11047824,4285,0,1754290062,13188.981214070001,29940.519100649995,53324.53776480001 2025-08-04,06:47:44.000,216,11047856,4405,0,1754290063,13188.954268829992,35016.287451929995,53324.55173904 2025-08-04,06:47:45.000,216,11047887,4845,0,1754290064,13188.940796210001,29940.63188673,53324.47488072 2025-08-04,06:47:46.000,216,11047898,4325,0,1754290065,13188.961005140001,33632.063892089995,53324.50981632001 2025-08-04,06:47:47.000,216,11047857,4725,0,1754290066,13188.947532519996,31786.432478970004,53324.516803440005 2025-08-04,06:47:48.000,216,11047898,4325,0,1754290067,13188.961005140001,32247.92492181,53324.48885496001 2025-08-04,06:47:49.000,216,11047844,4205,0,1754290068,13188.961005140001,25787.93301069,53324.52379056 2025-08-04,06:47:50.000,216,11047848,4445,0,1754290069,13188.967741449997,30402.26531217,53324.50981632001 2025-08-04,06:47:51.000,216,11047879,4885,0,1754290070,13188.927323589996,33632.218972949995,53324.467893600005 2025-08-04,06:47:52.000,216,11047829,5005,0,1754290071,13188.913850969991,27172.283454870005,53324.49584208 2025-08-04,06:47:53.000,216,11047840,4205,0,1754290072,13188.920587280001,25787.94710895,53324.52379056 2025-08-04,06:47:54.000,216,11047820,4365,0,1754290073,13188.893642039991,32248.037707890006,53324.446932240004 2025-08-04,06:47:55.000,216,11047841,4805,0,1754290074,13188.920587280001,28095.10621056,53324.5028292 2025-08-04,06:47:56.000,216,11047863,5005,0,1754290075,13188.907114659996,28095.070964910003,53324.45391936 2025-08-04,06:47:57.000,216,11047876,4205,0,1754290076,13188.920587280001,30402.215968260003,53324.47488072 2025-08-04,06:47:58.000,216,11047850,4205,0,1754290077,13188.913850969991,30863.666116320004,53324.467893600005 2025-08-04,06:47:59.000,216,11047860,4445,0,1754290078,13188.927323589996,30402.25826304,53324.446932240004 2025-08-04,06:48:00.000,216,11047875,4845,0,1754290079,13188.940796210001,31325.038723949998,53324.49584208 2025-08-04,06:48:01.000,216,11047872,4085,0,1754290080,13188.967741449997,37323.587536139996,53324.50981632001 2025-08-04,06:48:02.000,216,11047916,4205,0,1754290081,13188.981214070001,29940.695328899994,53324.42597088 2025-08-04,06:48:03.000,216,11047857,4805,0,1754290082,13189.014895619992,30402.08908392,53324.446932240004 2025-08-04,06:48:04.000,216,11047842,4485,0,1754290083,13189.048577169997,29479.195836929997,53324.467893600005 2025-08-04,06:48:05.000,216,11047892,4445,0,1754290084,13189.088995029997,26710.614783779994,53324.516803440005 2025-08-04,06:48:06.000,216,11047874,4245,0,1754290085,13189.109203959997,27633.48688338,53324.50981632001 2025-08-04,06:48:07.000,216,11047865,4605,0,1754290086,13189.082258720002,34554.865500390006,53324.46090648001 2025-08-04,06:48:08.000,216,11047901,4725,0,1754290087,13189.115940269992,31324.876593959998,53324.467893600005 2025-08-04,06:48:09.000,216,11047838,4565,0,1754290088,13189.142885510002,27172.01558793,53324.40500952 2025-08-04,06:48:10.000,216,11047893,4845,0,1754290089,13189.183303370002,31324.770857010008,53324.43994512001 2025-08-04,06:48:11.000,216,11047925,4685,0,1754290090,13189.176567059993,29017.632902790006,53324.467893600005 2025-08-04,06:48:12.000,216,11047906,4245,0,1754290091,13189.223721230002,29017.597657139995,53324.467893600005 2025-08-04,06:48:13.000,216,11047889,4725,0,1754290092,13189.223721230002,31324.70036571,53324.446932240004 2025-08-04,06:48:14.000,216,11047876,4125,0,1754290093,13189.250666469998,26710.445604659995,53324.41199664001 2025-08-04,06:48:15.000,216,11047896,4565,0,1754290094,13189.264139090003,27633.204918179996,53324.37007392001 2025-08-04,06:48:16.000,216,11047878,4445,0,1754290095,13189.291084329998,27171.71247534,53324.432958 2025-08-04,06:48:17.000,216,11047911,4845,0,1754290096,13189.291084329998,33170.24718927,53324.35609968 2025-08-04,06:48:18.000,216,11047876,4565,0,1754290097,13189.344974809988,29478.765840000007,53324.37007392001 2025-08-04,06:48:19.000,216,11047862,4445,0,1754290098,13189.398865289993,27633.056886449995,53324.48885496001 2025-08-04,06:48:20.000,216,11047832,4325,0,1754290099,13189.398865289993,30862.933006799998,53324.46090648001 2025-08-04,06:48:21.000,216,11047896,4405,0,1754290100,13189.419074219993,28094.373101039993,53324.467893600005 2025-08-04,06:48:22.000,216,11047906,4405,0,1754290101,13189.466228389989,27632.894756459995,53324.43994512001 2025-08-04,06:48:23.000,216,11047878,4405,0,1754290102,13189.493173629999,27171.39526449,53324.42597088 2025-08-04,06:48:24.000,216,11047910,4485,0,1754290103,13189.540327799994,24864.20796636,53324.40500952 2025-08-04,06:48:25.000,216,11047858,4205,0,1754290104,13189.56727303999,29016.977333699993,53324.48885496001 2025-08-04,06:48:26.000,216,11047868,4405,0,1754290105,13189.60769089999,26709.782986439997,53324.42597088 2025-08-04,06:48:27.000,216,11047915,4685,0,1754290106,13189.621163519994,30862.5805503,53324.418983760006 2025-08-04,06:48:28.000,216,11047901,4725,0,1754290107,13189.641372449994,32708.176717769995,53324.349112560005 2025-08-04,06:48:29.000,216,11047809,4685,0,1754290108,13189.69526293,29016.74471241,53324.38404816 2025-08-04,06:48:30.000,216,11047861,4445,0,1754290109,13189.661581379994,28093.893760199993,53324.279241360004 2025-08-04,06:48:31.000,216,11047885,4765,0,1754290110,13189.71547186,28093.865563679996,53324.33513832 2025-08-04,06:48:32.000,216,11047910,4325,0,1754290111,13189.762626029995,28555.259318700002,53324.38404816 2025-08-04,06:48:33.000,216,11047850,4285,0,1754290112,13189.823252819995,31785.107242529994,53324.30718984 2025-08-04,06:48:34.000,216,11047854,4125,0,1754290113,13189.823252819995,29016.554385900003,53324.30718984 2025-08-04,06:48:35.000,216,11047879,5044,0,1754290114,13189.78957126999,26709.479873849996,53324.32116408001 2025-08-04,06:48:36.000,216,11047861,4685,0,1754290115,13189.782834959995,27632.246236499996,53324.35609968 2025-08-04,06:48:37.000,216,11047967,4765,0,1754290116,13189.782834959995,29477.912895269998,53324.37706104 2025-08-04,06:48:38.000,216,11047845,4765,0,1754290117,13189.78957126999,27632.161646940003,53324.33513832 2025-08-04,06:48:39.000,216,11047859,5285,0,1754290118,13189.803043889995,28554.95620611,53324.31417696 2025-08-04,06:48:40.000,216,11047877,4605,0,1754290119,13189.823252819995,31323.389227530002,53324.30718984 2025-08-04,06:48:41.000,216,11047888,4405,0,1754290120,13189.81651651,26709.169712129995,53324.28622848 2025-08-04,06:48:42.000,216,11047880,4285,0,1754290121,13189.80978019999,28554.81522351,53324.279241360004 2025-08-04,06:48:43.000,216,11047872,4525,0,1754290122,13189.82998912999,28093.34392806,53324.29321560001 2025-08-04,06:48:44.000,216,11047874,4405,0,1754290123,13189.823252819995,29939.003537700002,53324.25828 2025-08-04,06:48:45.000,216,11047892,4405,0,1754290124,13189.85019805999,26247.627925380002,53324.300202720005 2025-08-04,06:48:46.000,216,11047886,4245,0,1754290125,13189.89061591999,33168.844412399994,53324.32116408001 2025-08-04,06:48:47.000,216,11047838,4245,0,1754290126,13189.89735223,23940.468823770003,53324.27225424001 2025-08-04,06:48:48.000,216,11047888,4205,0,1754290127,13189.944506399996,25786.093187759994,53324.30718984 2025-08-04,06:48:49.000,216,11047882,4405,0,1754290128,13189.97818795,29938.770916409994,53324.26526712 2025-08-04,06:48:50.000,216,11047884,4325,0,1754290129,13190.005133189996,30861.502033409997,53324.279241360004 2025-08-04,06:48:51.000,216,11047889,4845,0,1754290130,13190.085968909996,29477.25732618,53324.28622848 2025-08-04,06:48:52.000,216,11047859,4605,0,1754290131,13190.153332009992,30861.509082539997,53324.31417696 2025-08-04,06:48:53.000,216,11047885,4685,0,1754290132,13190.160068320001,26247.275468880005,53324.23731864 2025-08-04,06:48:54.000,216,11047847,4885,0,1754290133,13190.160068320001,32707.041807839996,53324.279241360004 2025-08-04,06:48:55.000,216,11047853,4965,0,1754290134,13190.220695110002,31784.155609980007,53324.27225424001 2025-08-04,06:48:56.000,216,11047883,4925,0,1754290135,13190.247640349997,29015.560458570006,53324.251292880006 2025-08-04,06:48:57.000,216,11047860,3965,0,1754290136,13190.301530830002,29015.48291814,53324.21635728 2025-08-04,06:48:58.000,216,11047874,4485,0,1754290137,13190.308267139997,30399.748772759995,53324.251292880006 2025-08-04,06:48:59.000,216,11047840,4205,0,1754290138,13190.368893929997,31783.986430859994,53324.25828 2025-08-04,06:49:00.000,216,11047814,4405,0,1754290139,13190.402575480002,31322.501037149996,53324.27225424001 2025-08-04,06:49:01.000,216,11047841,4725,0,1754290140,13190.436257029993,29015.412426840005,53324.23731864 2025-08-04,06:49:02.000,216,11047846,4165,0,1754290141,13190.436257029993,29938.206986010002,53324.26526712 2025-08-04,06:49:03.000,216,11047905,4805,0,1754290142,13190.496883819993,31783.782006089998,53324.26526712 2025-08-04,06:49:04.000,216,11047879,4805,0,1754290143,13190.530565369998,31783.76790783,53324.31417696 2025-08-04,06:49:05.000,216,11047892,4325,0,1754290144,13190.557510609993,27169.520195909994,53324.32116408001 2025-08-04,06:49:06.000,216,11047887,4845,0,1754290145,13190.604664779989,26246.68334196,53324.28622848 2025-08-04,06:49:07.000,216,11047816,4325,0,1754290146,13190.597928469993,29015.13751077,53324.28622848 2025-08-04,06:49:08.000,216,11047857,4685,0,1754290147,13190.678764189994,34090.66619163001,53324.29321560001 2025-08-04,06:49:09.000,216,11047816,4245,0,1754290148,13190.76633621999,25785.268439549996,53324.29321560001 2025-08-04,06:49:10.000,216,11047876,4445,0,1754290149,13190.800017769994,29476.45372536,53324.33513832 2025-08-04,06:49:11.000,216,11047870,4405,0,1754290150,13190.813490389999,31322.042843699994,53324.33513832 2025-08-04,06:49:12.000,216,11047847,4765,0,1754290151,13190.80675407999,25785.08516217,53324.3281512 2025-08-04,06:49:13.000,216,11047848,4325,0,1754290152,13190.86738086999,31322.035794569994,53324.33513832 2025-08-04,06:49:14.000,216,11047872,4285,0,1754290153,13190.92800765999,29937.76289082,53324.37007392001 2025-08-04,06:49:15.000,216,11047841,4725,0,1754290154,13190.91453504,32244.72461679,53324.349112560005 2025-08-04,06:49:16.000,216,11047821,4845,0,1754290155,13190.92800765999,28091.969347709994,53324.349112560005 2025-08-04,06:49:17.000,216,11047877,4685,0,1754290156,13190.941480279995,31783.27446873,53324.300202720005 2025-08-04,06:49:18.000,216,11047857,4805,0,1754290157,13190.93474397,31783.27446873,53324.30718984 2025-08-04,06:49:19.000,216,11047861,4845,0,1754290158,13190.961689209995,31321.767927630004,53324.3630868 2025-08-04,06:49:20.000,216,11047880,4245,0,1754290159,13190.92800765999,29014.65816993,53324.300202720005 2025-08-04,06:49:21.000,216,11047894,4325,0,1754290160,13190.99537076,30860.33187783,53324.37007392001 2025-08-04,06:49:22.000,216,11047870,4045,0,1754290161,13190.99537076,35013.00255735,53324.32116408001 2025-08-04,06:49:23.000,216,11047847,4605,0,1754290162,13191.00884337999,27630.350020529993,53324.37706104 2025-08-04,06:49:24.000,216,11047852,4325,0,1754290163,13191.01557969,23016.257389470004,53324.32116408001 2025-08-04,06:49:25.000,216,11047858,4565,0,1754290164,13191.022315999995,31321.591699380006,53324.349112560005 2025-08-04,06:49:26.000,216,11047877,4605,0,1754290165,13191.06947016999,32705.836406610004,53324.37706104 2025-08-04,06:49:27.000,216,11047871,4685,0,1754290166,13191.082942789995,30860.233190009996,53324.38404816 2025-08-04,06:49:28.000,216,11047859,4685,0,1754290167,13191.13683327,30398.783041949995,53324.34212544001 2025-08-04,06:49:29.000,216,11047858,4365,0,1754290168,13191.09641541,25784.690410890005,53324.349112560005 2025-08-04,06:49:30.000,216,11047846,4325,0,1754290169,13191.09641541,30860.226140879997,53324.37007392001 2025-08-04,06:49:31.000,216,11047896,4325,0,1754290170,13191.062733859995,26246.119411559994,53324.3281512 2025-08-04,06:49:32.000,216,11047871,4805,0,1754290171,13191.062733859995,26707.569559619995,53324.38404816 2025-08-04,06:49:33.000,216,11048066,4125,0,1754290172,13191.07620648,35012.95321344001,53324.349112560005 2025-08-04,06:49:34.000,216,11048021,4605,0,1754290173,13191.07620648,28553.20802187,53324.33513832 2025-08-04,06:49:35.000,216,11048019,4765,0,1754290174,13191.04926123999,31783.140535259998,53324.37706104 2025-08-04,06:49:36.000,216,11047998,4365,0,1754290175,13191.002107069995,32244.604781579998,53324.32116408001 2025-08-04,06:49:37.000,216,11048024,4485,0,1754290176,13190.97516183,27630.533297910006,53324.3630868 2025-08-04,06:49:38.000,216,11048045,4765,0,1754290177,13190.99537076,29937.614859089997,53324.418983760006 2025-08-04,06:49:39.000,216,11048007,4645,0,1754290178,13190.941480279995,30399.001564980004,53324.31417696 2025-08-04,06:49:40.000,216,11048039,4645,0,1754290179,13190.87411718,33167.53327422,53324.33513832 2025-08-04,06:49:41.000,216,11048043,4325,0,1754290180,13190.91453504,29014.855545569997,53324.34212544001 2025-08-04,06:49:42.000,216,11048052,4485,0,1754290181,13190.840435629994,30860.50810608,53324.38404816 2025-08-04,06:49:43.000,216,11048003,4605,0,1754290182,13190.820226699994,23939.326864710005,53324.37007392001 2025-08-04,06:49:44.000,216,11048006,4245,0,1754290183,13190.78654514999,33629.060962710006,53324.31417696 2025-08-04,06:49:45.000,216,11047993,4765,0,1754290184,13190.76633621999,34090.46176686,53324.30718984 2025-08-04,06:49:46.000,216,11048018,4085,0,1754290185,13190.719182049994,26246.500064580003,53324.27225424001 2025-08-04,06:49:47.000,216,11048020,4445,0,1754290186,13190.685500499989,27630.723624420003,53324.20937016 2025-08-04,06:49:48.000,216,11048029,4925,0,1754290187,13190.651818949998,31322.014647179996,53324.25828 2025-08-04,06:49:49.000,216,11047942,4485,0,1754290188,13190.651818949998,28553.609822280006,53324.20937016 2025-08-04,06:49:50.000,216,11048037,4685,0,1754290189,13190.577719539993,29014.98242991,53324.1884088 2025-08-04,06:49:51.000,216,11048039,4685,0,1754290190,13190.570983229998,29015.052921209994,53324.251292880006 2025-08-04,06:49:52.000,216,11048021,4725,0,1754290191,13190.537301679993,35013.36206298,53324.23731864 2025-08-04,06:49:53.000,216,11048011,4725,0,1754290192,13190.517092749993,30860.66318694,53324.28622848 2025-08-04,06:49:54.000,216,11048003,4685,0,1754290193,13190.496883819993,29937.847480380005,53324.29321560001 2025-08-04,06:49:55.000,216,11048098,4405,0,1754290194,13190.469938579998,30860.649088680002,53324.20238304001 2025-08-04,06:49:56.000,216,11048032,4245,0,1754290195,13190.442993340002,33629.173748789995,53324.22334440001 2025-08-04,06:49:57.000,216,11048047,4685,0,1754290196,13190.442993340002,28553.623920540005,53324.17443456001 2025-08-04,06:49:58.000,216,11048052,4125,0,1754290197,13190.429520719998,35936.2623591,53324.19539592 2025-08-04,06:49:59.000,216,11047986,4445,0,1754290198,13190.395839169993,30399.410414519996,53324.14648608 2025-08-04,06:50:00.000,216,11048060,4125,0,1754290199,13190.355421309992,31783.626925229997,53324.14648608 2025-08-04,06:50:01.000,216,11048022,4365,0,1754290200,13190.382366550002,31322.240219340005,53324.17443456001 2025-08-04,06:50:02.000,216,11048049,3924,0,1754290201,13190.348684999997,27169.555441560005,53324.16046032 2025-08-04,06:50:03.000,216,11048038,4285,0,1754290202,13190.288058209997,32706.477877440004,53324.16046032 2025-08-04,06:50:04.000,216,11047975,4765,0,1754290203,13190.294794519992,29476.60175709,53324.17443456001 2025-08-04,06:50:05.000,216,11048026,4685,0,1754290204,13190.308267139997,35474.93909538,53324.09058912 2025-08-04,06:50:06.000,216,11048033,4685,0,1754290205,13190.301530830002,29937.974364719994,53324.09757624 2025-08-04,06:50:07.000,216,11048037,5005,0,1754290206,13190.315003449992,30399.35402148,53324.09058912 2025-08-04,06:50:08.000,216,11048064,4365,0,1754290207,13190.261112970002,30860.83941519,53324.09058912 2025-08-04,06:50:09.000,216,11048012,4325,0,1754290208,13190.308267139997,31322.240219340005,53324.062640640004 2025-08-04,06:50:10.000,216,11048044,4405,0,1754290209,13190.261112970002,30399.438611039994,53324.05565352001 2025-08-04,06:50:11.000,216,11048019,4765,0,1754290210,13190.274585589992,24862.46683125,53323.9787952 2025-08-04,06:50:12.000,216,11048003,4965,0,1754290211,13190.281321900002,23478.186878370005,53324.00674368001 2025-08-04,06:50:13.000,216,11048017,4965,0,1754290212,13190.308267139997,34090.67324076001,53324.05565352001 2025-08-04,06:50:14.000,216,11048015,4885,0,1754290213,13190.301530830002,24401.00963406,53323.92289824 2025-08-04,06:50:15.000,216,11047976,4485,0,1754290214,13190.308267139997,34090.58160207,53323.9438596 2025-08-04,06:50:16.000,216,11048058,4405,0,1754290215,13190.315003449992,29937.861578640004,53323.93687248001 2025-08-04,06:50:17.000,216,11047902,4325,0,1754290216,13190.348684999997,28092.20901813,53323.92289824 2025-08-04,06:50:18.000,216,11048062,4325,0,1754290217,13190.335212379992,33629.216043570006,53323.95783384001 2025-08-04,06:50:19.000,216,11047993,4605,0,1754290218,13190.315003449992,31322.14858065,53323.92289824 2025-08-04,06:50:20.000,216,11048048,4285,0,1754290219,13190.321739760002,26707.964310900003,53323.99975656 2025-08-04,06:50:21.000,216,11048027,4965,0,1754290220,13190.382366550002,32244.816255480007,53323.964820960005 2025-08-04,06:50:22.000,216,11048050,4365,0,1754290221,13190.442993340002,30860.479909560003,53323.93687248001 2025-08-04,06:50:23.000,216,11048040,4125,0,1754290222,13190.409311789997,29476.242251460004,53323.93687248001 2025-08-04,06:50:24.000,216,11048041,4525,0,1754290223,13190.429520719998,31783.302665249998,53323.95783384001 2025-08-04,06:50:25.000,216,11048034,4685,0,1754290224,13190.436257029993,31321.894811970007,53323.9787952 2025-08-04,06:50:26.000,216,11048052,4365,0,1754290225,13190.395839169993,28092.011642490004,53323.93687248001 2025-08-04,06:50:27.000,216,11048011,4645,0,1754290226,13190.389102859997,33167.46278292,53323.97180808 2025-08-04,06:50:28.000,216,11047887,4765,0,1754290227,13190.368893929997,29476.14356364,53323.98578232001 2025-08-04,06:50:29.000,216,11047805,4645,0,1754290228,13190.355421309992,27630.44870835,53324.02770504 2025-08-04,06:50:30.000,216,11047860,4325,0,1754290229,13190.355421309992,32244.541339410003,53323.97180808 2025-08-04,06:50:31.000,216,11047871,4685,0,1754290230,13190.301530830002,33628.72965360001,53324.02770504 2025-08-04,06:50:32.000,216,11047856,4485,0,1754290231,13190.288058209997,29476.009630169996,53324.04167928 2025-08-04,06:50:33.000,216,11047907,4685,0,1754290232,13190.288058209997,28553.095235789995,53323.99276944 2025-08-04,06:50:34.000,216,11047884,4525,0,1754290233,13190.254376659992,28091.680333380005,53323.98578232001 2025-08-04,06:50:35.000,216,11047855,4845,0,1754290234,13190.200486180001,24400.37521236,53323.99276944 2025-08-04,06:50:36.000,216,11047870,4125,0,1754290235,13190.160068320001,27630.251332710002,53323.97180808 2025-08-04,06:50:37.000,216,11047867,4645,0,1754290236,13190.092705219991,28553.095235789995,53323.97180808 2025-08-04,06:50:38.000,216,11047887,4765,0,1754290237,13190.079232600001,33167.251309019994,53323.964820960005 2025-08-04,06:50:39.000,216,11047828,4485,0,1754290238,13190.005133189996,27630.27952923,53323.99276944 2025-08-04,06:50:40.000,216,11047832,4205,0,1754290239,13190.005133189996,34090.08111384,53323.99276944 2025-08-04,06:50:41.000,216,11047868,4245,0,1754290240,13189.91082484999,31321.690387199997,53323.95783384001 2025-08-04,06:50:42.000,216,11047902,4365,0,1754290241,13189.843461749995,23939.108341679996,53323.98578232001 2025-08-04,06:50:43.000,216,11047914,4325,0,1754290242,13189.81651651,31783.154633519996,53323.99975656 2025-08-04,06:50:44.000,216,11047914,4325,0,1754290243,13189.75588972,27630.491003129995,53323.98578232001 2025-08-04,06:50:45.000,216,11047878,4325,0,1754290244,13189.70873554999,34551.70749015,53323.92289824 2025-08-04,06:50:46.000,216,11047860,4525,0,1754290245,13189.61442721,28553.391299249997,53323.95783384001 2025-08-04,06:50:47.000,216,11047835,4885,0,1754290246,13189.56727303999,25784.930081309998,53323.92988536 2025-08-04,06:50:48.000,216,11047877,4885,0,1754290247,13189.499909939994,30860.51515521,53323.9787952 2025-08-04,06:50:49.000,216,11047855,4965,0,1754290248,13189.446019459989,31783.359058290007,53323.88796264001 2025-08-04,06:50:50.000,216,11047802,4285,0,1754290249,13189.405601599989,29476.305693629998,53323.92289824 2025-08-04,06:50:51.000,216,11047895,4485,0,1754290250,13189.338238499993,32244.816255480007,53323.92289824 2025-08-04,06:50:52.000,216,11047873,4605,0,1754290251,13189.297820639993,27630.730673550002,53323.85302704 2025-08-04,06:50:53.000,216,11047885,4805,0,1754290252,13189.284348019988,28553.567527499996,53323.85302704 2025-08-04,06:50:54.000,216,11047851,4845,0,1754290253,13189.216984919993,28553.588674889994,53323.83905280001 2025-08-04,06:50:55.000,216,11047836,4725,0,1754290254,13189.169830749997,31322.092187610004,53323.83206568 2025-08-04,06:50:56.000,216,11047852,4285,0,1754290255,13189.169830749997,36397.64906498999,53323.81809144001 2025-08-04,06:50:57.000,216,11047898,3965,0,1754290256,13189.142885510002,30399.346972350002,53323.81110432 2025-08-04,06:50:58.000,216,11047877,4845,0,1754290257,13189.115940269992,24401.030781449997,53323.85302704 2025-08-04,06:50:59.000,216,11047863,4845,0,1754290258,13189.088995029997,28092.36409899,53323.797130080005 2025-08-04,06:51:00.000,216,11047862,4365,0,1754290259,13189.088995029997,32706.470828310004,53323.846039920005 2025-08-04,06:51:01.000,216,11047878,4205,0,1754290260,13189.075522409992,32245.133466330008,53323.88097552 2025-08-04,06:51:02.000,216,11047871,4765,0,1754290261,13189.055313479992,31783.796104349996,53323.76219448 2025-08-04,06:51:03.000,216,11047902,4445,0,1754290262,13189.048577169997,30399.621888420006,53323.76918160001 2025-08-04,06:51:04.000,216,11047870,4405,0,1754290263,13188.981214070001,29938.23518253,53323.76918160001 2025-08-04,06:51:05.000,216,11047887,5005,0,1754290264,13188.954268829992,29476.834378379994,53323.75520736 2025-08-04,06:51:06.000,216,11047866,4205,0,1754290265,13188.886905729996,29476.848476640007,53323.81809144001 2025-08-04,06:51:07.000,216,11047878,4245,0,1754290266,13188.886905729996,31322.43759498,53323.81110432 2025-08-04,06:51:08.000,216,11047883,4765,0,1754290267,13188.893642039991,29015.327837279998,53323.8041172 2025-08-04,06:51:09.000,216,11047884,4365,0,1754290268,13188.886905729996,32706.604761780007,53323.82507856 2025-08-04,06:51:10.000,216,11047827,4805,0,1754290269,13188.83975156,30860.931053880005,53323.78315584 2025-08-04,06:51:11.000,216,11047889,4805,0,1754290270,13188.83975156,30860.924004750006,53323.797130080005 2025-08-04,06:51:12.000,216,11047895,4645,0,1754290271,13188.81954263,33629.42751747,53323.8041172 2025-08-04,06:51:13.000,216,11047892,4285,0,1754290272,13188.77912477,28553.884738349996,53323.76219448 2025-08-04,06:51:14.000,216,11047852,3965,0,1754290273,13188.792597389991,31783.718563920003,53323.65738768 2025-08-04,06:51:15.000,216,11047868,4445,0,1754290274,13188.7993337,34552.17978186,53323.75520736 2025-08-04,06:51:16.000,216,11047873,4965,0,1754290275,13188.785861079996,32244.992483730006,53323.748220240006 2025-08-04,06:51:17.000,216,11047850,4365,0,1754290276,13188.7993337,31322.162678909997,53323.8041172 2025-08-04,06:51:18.000,216,11047894,4165,0,1754290277,13188.765652149996,26246.70448935,53323.76219448 2025-08-04,06:51:19.000,216,11047895,4685,0,1754290278,13188.75891584,29015.271444240003,53323.71328464 2025-08-04,06:51:20.000,216,11047899,4685,0,1754290279,13188.69155273999,32245.337891100004,53323.65738768 2025-08-04,06:51:21.000,216,11047861,4965,0,1754290280,13188.644398569995,28554.025720949998,53323.727258880004 2025-08-04,06:51:22.000,216,11047895,4605,0,1754290281,13188.644398569995,30399.755821889994,53323.71328464 2025-08-04,06:51:23.000,216,11047865,4765,0,1754290282,13188.59050808999,31322.564479320004,53323.71328464 2025-08-04,06:51:24.000,216,11047858,4125,0,1754290283,13188.543353919995,28554.237194850008,53323.75520736 2025-08-04,06:51:25.000,216,11047811,4925,0,1754290284,13188.482727129995,31322.888739300004,53323.78315584 2025-08-04,06:51:26.000,216,11047862,4125,0,1754290285,13188.57703547,29015.870620290007,53323.75520736 2025-08-04,06:51:27.000,216,11047892,4125,0,1754290286,13188.49619975,23940.370135949997,53323.69931040001 2025-08-04,06:51:28.000,216,11047866,4165,0,1754290287,13188.422100339994,28554.709486559994,53323.797130080005 2025-08-04,06:51:29.000,216,11047864,4325,0,1754290288,13188.381682479994,24863.43256206,53323.78315584 2025-08-04,06:51:30.000,216,11047854,4285,0,1754290289,13188.36820985999,33630.59062392,53323.74123312001 2025-08-04,06:51:31.000,216,11047849,4725,0,1754290290,13188.300846759994,32246.402309729994,53323.797130080005 2025-08-04,06:51:32.000,216,11047902,4405,0,1754290291,13188.253692589999,29016.617828069997,53323.76918160001 2025-08-04,06:51:33.000,216,11047906,4365,0,1754290292,13188.253692589999,30400.95417399,53323.797130080005 2025-08-04,06:51:34.000,216,11047859,4685,0,1754290293,13188.253692589999,24863.961246809995,53323.76918160001 2025-08-04,06:51:35.000,216,11047822,4525,0,1754290294,13188.240219969994,26709.825281219993,53323.727258880004 2025-08-04,06:51:36.000,216,11047913,4645,0,1754290295,13188.206538419989,29017.160611080006,53323.78315584 2025-08-04,06:51:37.000,216,11047870,4205,0,1754290296,13188.186329489989,26248.727589660004,53323.76219448 2025-08-04,06:51:38.000,216,11047843,4765,0,1754290297,13188.172856869998,29940.223037189993,53323.74123312001 2025-08-04,06:51:39.000,216,11047883,4885,0,1754290298,13188.206538419989,29478.927969990007,53323.77616872 2025-08-04,06:51:40.000,216,11047864,4365,0,1754290299,13188.226747349989,29479.054854329996,53323.734246 2025-08-04,06:51:41.000,216,11047856,4325,0,1754290300,13188.199802109993,29017.773885389994,53323.75520736 2025-08-04,06:51:42.000,216,11047856,4245,0,1754290301,13188.280637829994,30863.623821539994,53323.727258880004 2025-08-04,06:51:43.000,216,11047896,4125,0,1754290302,13188.32779199999,29479.50599865,53323.748220240006 2025-08-04,06:51:44.000,216,11047838,4165,0,1754290303,13188.334528309999,30402.476786069994,53323.797130080005 2025-08-04,06:51:45.000,216,11047830,4405,0,1754290304,13188.354737239999,30402.58957215,53323.74123312001 2025-08-04,06:51:46.000,216,11047910,4205,0,1754290305,13188.354737239999,25788.348909360007,53323.734246 2025-08-04,06:51:47.000,216,11047910,4405,0,1754290306,13188.38841878999,30864.19480107,53323.74123312001 2025-08-04,06:51:48.000,216,11047906,4325,0,1754290307,13188.43557296,28557.099141629995,53323.74123312001 2025-08-04,06:51:49.000,216,11047849,4765,0,1754290308,13188.46925450999,32248.552294380002,53323.692323279996 2025-08-04,06:51:50.000,216,11047847,4685,0,1754290309,13188.563562849995,28557.155534670004,53323.734246 2025-08-04,06:51:51.000,216,11047887,4685,0,1754290310,13188.624189639995,27172.910827440006,53323.76219448 2025-08-04,06:51:52.000,216,11047838,4365,0,1754290311,13188.69828905,29941.520077110006,53323.797130080005 2025-08-04,06:51:53.000,216,11047838,4485,0,1754290312,13188.792597389991,30402.942028649995,53323.83905280001 2025-08-04,06:51:54.000,216,11047837,4605,0,1754290313,13188.833015249991,26250.088071749997,53323.81809144001 2025-08-04,06:51:55.000,216,11047865,4765,0,1754290314,13188.873433109991,27634.403270280003,53323.77616872 2025-08-04,06:51:56.000,216,11047879,4445,0,1754290315,13188.961005140001,29018.718468809995,53323.83206568 2025-08-04,06:51:57.000,216,11047866,4325,0,1754290316,13189.021631930002,30864.34988193,53323.81809144001 2025-08-04,06:51:58.000,216,11047873,4805,0,1754290317,13189.109203959997,29941.44253668,53323.90892400001 2025-08-04,06:51:59.000,216,11047871,4645,0,1754290318,13189.169830749997,28095.656042700008,53323.88097552 2025-08-04,06:52:00.000,216,11047877,4885,0,1754290319,13189.183303370002,28095.59260053,53323.8739884 2025-08-04,06:52:01.000,216,11047899,4605,0,1754290320,13189.257402779993,27172.66410789,53323.85302704 2025-08-04,06:52:02.000,216,11047825,4725,0,1754290321,13189.318029569993,28095.43751967,53323.894949760004 2025-08-04,06:52:03.000,216,11047891,4885,0,1754290322,13189.405601599989,31325.306590890003,53323.90193688 2025-08-04,06:52:04.000,216,11047840,4085,0,1754290323,13189.425810529989,30402.300557819995,53323.90892400001 2025-08-04,06:52:05.000,216,11047806,4525,0,1754290324,13189.506646249989,30402.208919130004,53323.90193688 2025-08-04,06:52:06.000,216,11047870,3965,0,1754290325,13189.526855179989,26249.26332354,53323.95084672 2025-08-04,06:52:07.000,216,11047911,4925,0,1754290326,13189.61442721,27171.87460533,53323.9787952 2025-08-04,06:52:08.000,216,11047894,4285,0,1754290327,13189.621163519994,29017.484871060005,53323.92289824 2025-08-04,06:52:09.000,216,11047845,4725,0,1754290328,13189.69526293,33170.169648840005,53323.9438596 2025-08-04,06:52:10.000,216,11047853,4925,0,1754290329,13189.742417099995,27632.894756459995,53323.95783384001 2025-08-04,06:52:11.000,216,11047885,4805,0,1754290330,13189.76936233999,34092.64699716,53323.95084672 2025-08-04,06:52:12.000,216,11047854,4125,0,1754290331,13189.78957126999,30401.088107460004,53324.00674368001 2025-08-04,06:52:13.000,216,11047860,4365,0,1754290332,13189.81651651,34553.6460009,53323.92289824 2025-08-04,06:52:14.000,216,11047845,4725,0,1754290333,13189.85019805999,30400.679257919997,53323.964820960005 2025-08-04,06:52:15.000,216,11047890,4365,0,1754290334,13189.863670679995,29016.159634619995,53323.97180808 2025-08-04,06:52:16.000,216,11047882,4325,0,1754290335,13189.8771433,28554.66014265,53324.013730800005 2025-08-04,06:52:17.000,216,11047865,5044,0,1754290336,13189.89735223,23478.86359485,53323.92289824 2025-08-04,06:52:18.000,216,11047842,4325,0,1754290337,13189.89735223,28554.208998329996,53323.97180808 2025-08-04,06:52:19.000,216,11047788,4245,0,1754290338,13189.8771433,29938.23518253,53323.99276944 2025-08-04,06:52:20.000,216,11047843,4885,0,1754290339,13189.87040698999,31322.233170210005,53323.99975656 2025-08-04,06:52:21.000,216,11047877,4805,0,1754290340,13189.85019805999,32706.259354409995,53324.013730800005 2025-08-04,06:52:22.000,216,11047849,4885,0,1754290341,13189.85693437,32244.632978099995,53324.00674368001 2025-08-04,06:52:23.000,216,11047880,4205,0,1754290342,13189.76936233999,27630.28657836,53324.013730800005 2025-08-04,06:52:24.000,216,11047896,4365,0,1754290343,13189.701999239995,25323.092231100003,53324.00674368001 2025-08-04,06:52:25.000,216,11047830,4445,0,1754290344,13189.64810875999,31782.548408339993,53324.02071792 2025-08-04,06:52:26.000,216,11047938,4325,0,1754290345,13189.63463614,29475.269471520005,53323.95783384001 2025-08-04,06:52:27.000,216,11047874,4285,0,1754290346,13189.61442721,30397.803212879997,53324.013730800005 2025-08-04,06:52:28.000,216,11047871,4525,0,1754290347,13189.62789982999,30397.6199355,53323.93687248001 2025-08-04,06:52:29.000,216,11047887,4885,0,1754290348,13189.553800419999,26706.25137231,53323.92988536 2025-08-04,06:52:30.000,216,11047788,4245,0,1754290349,13189.425810529989,30858.696479670005,53323.99975656 2025-08-04,06:52:31.000,216,11047892,4325,0,1754290350,13189.392128979998,29012.874740040003,53323.9438596 2025-08-04,06:52:32.000,216,11047879,4805,0,1754290351,13189.304556949988,31781.138582340005,53323.915911120006 2025-08-04,06:52:33.000,216,11047885,4765,0,1754290352,13189.250666469998,27167.03890215,53323.915911120006 2025-08-04,06:52:34.000,216,11047873,4685,0,1754290353,13189.196775989993,29473.908989429998,53323.894949760004 2025-08-04,06:52:35.000,216,11047874,4365,0,1754290354,13189.122676580002,30857.991566669996,53323.88796264001 2025-08-04,06:52:36.000,216,11047892,4325,0,1754290355,13189.062049790002,24859.72471968,53323.92988536 2025-08-04,06:52:37.000,216,11047894,4365,0,1754290356,13188.940796210001,27166.707593040002,53323.85302704 2025-08-04,06:52:38.000,216,11047852,4085,0,1754290357,13188.833015249991,30857.928124500002,53323.90892400001 2025-08-04,06:52:39.000,216,11047876,4405,0,1754290358,13188.69828905,25321.132572960007,53323.90193688 2025-08-04,06:52:40.000,216,11047855,4725,0,1754290359,13188.61071701999,32242.18692999,53323.86700128001 2025-08-04,06:52:41.000,216,11047859,4925,0,1754290360,13188.51640868,25782.603868410006,53323.83905280001 2025-08-04,06:52:42.000,216,11047883,4845,0,1754290361,13188.361473549994,27628.249379789995,53323.81809144001 2025-08-04,06:52:43.000,216,11047852,4325,0,1754290362,13188.253692589999,26244.1315569,53323.85302704 2025-08-04,06:52:44.000,216,11047876,4165,0,1754290363,13188.105493769988,32703.827404559997,53323.79014296001 2025-08-04,06:52:45.000,216,11047857,4925,0,1754290364,13187.990976499997,30858.322875779995,53323.748220240006 2025-08-04,06:52:46.000,216,11047838,4205,0,1754290365,13187.809096129997,24860.295699209993,53323.75520736 2025-08-04,06:52:47.000,216,11047900,4525,0,1754290366,13187.694578859991,29474.472919830005,53323.68533616 2025-08-04,06:52:48.000,216,11047860,4245,0,1754290367,13187.586797899996,30858.75287271,53323.692323279996 2025-08-04,06:52:49.000,216,11047883,4845,0,1754290368,13187.47901694,26244.843519029993,53323.75520736 2025-08-04,06:52:50.000,216,11047852,4645,0,1754290369,13187.33755443,28090.672307789995,53323.65738768 2025-08-04,06:52:51.000,216,11047850,4085,0,1754290370,13187.202828229994,31782.026772719997,53323.71328464 2025-08-04,06:52:52.000,216,11047855,4845,0,1754290371,13187.020947859994,27168.152664690002,53323.692323279996 2025-08-04,06:52:53.000,216,11047875,4885,0,1754290372,13186.919903209993,30859.53532614,53323.65738768 2025-08-04,06:52:54.000,216,11047843,4925,0,1754290373,13186.805385940002,29014.094239529994,53323.65040056001 2025-08-04,06:52:55.000,216,11047827,4805,0,1754290374,13186.731286529997,27630.061006200005,53323.61546496 2025-08-04,06:52:56.000,216,11047883,4605,0,1754290375,13186.562878780001,31782.886766580006,53323.56655512 2025-08-04,06:52:57.000,216,11047909,4765,0,1754290376,13186.495515679992,27630.335922269995,53323.57354224001 2025-08-04,06:52:58.000,216,11047832,4365,0,1754290377,13186.441625200001,28553.3560536,53323.629439200005 2025-08-04,06:52:59.000,216,11047856,4125,0,1754290378,13186.32037162,29476.362086670008,53323.559568000004 2025-08-04,06:53:00.000,216,11047853,4605,0,1754290379,13186.25300851999,31783.648072619995,53323.510658160005 2025-08-04,06:53:01.000,216,11047860,4325,0,1754290380,13186.15870018,28092.54737637,53323.53161952001 2025-08-04,06:53:02.000,216,11047854,4125,0,1754290381,13186.05091921999,33168.280482,53323.391877120004 2025-08-04,06:53:03.000,216,11047906,4485,0,1754290382,13185.936401949999,28092.920980259994,53323.39886424 2025-08-04,06:53:04.000,216,11047857,4765,0,1754290383,13185.922929329994,23478.88474224,53323.37091576 2025-08-04,06:53:05.000,216,11047840,4485,0,1754290384,13185.828620989989,25324.73467839,53323.3499544 2025-08-04,06:53:06.000,216,11047858,4445,0,1754290385,13185.801675749994,32246.219032349996,53323.356941519996 2025-08-04,06:53:07.000,216,11047864,4405,0,1754290386,13185.754521579998,31784.909866889997,53323.33598016001 2025-08-04,06:53:08.000,216,11047854,4405,0,1754290387,13185.714103719998,29477.948140919994,53323.28707032001 2025-08-04,06:53:09.000,216,11047842,4285,0,1754290388,13185.720840029993,27632.302629540005,53323.25912184 2025-08-04,06:53:10.000,216,11047860,4165,0,1754290389,13185.734312649998,31323.72053664,53323.25912184 2025-08-04,06:53:11.000,216,11047892,4165,0,1754290390,13185.761257889993,30862.340879879994,53323.210212 2025-08-04,06:53:12.000,216,11047886,4205,0,1754290391,13185.801675749994,35015.13844374,53323.23117336 2025-08-04,06:53:13.000,216,11047862,4445,0,1754290392,13185.821884679994,31323.776929679996,53323.21719912001 2025-08-04,06:53:14.000,216,11047869,4885,0,1754290393,13185.869038849989,29478.117320039994,53323.27309608 2025-08-04,06:53:15.000,216,11047883,4525,0,1754290394,13185.922929329994,31323.755782289998,53323.23117336 2025-08-04,06:53:16.000,216,11047866,4525,0,1754290395,13185.99702874,29477.962239180008,53323.21719912001 2025-08-04,06:53:17.000,216,11047857,4925,0,1754290396,13186.104809699995,31784.966259930006,53323.18226352 2025-08-04,06:53:18.000,216,11047880,4285,0,1754290397,13186.17890911,30400.64401227,53323.16828928001 2025-08-04,06:53:19.000,216,11047843,4845,0,1754290398,13186.306898999996,27631.999516950003,53323.14732792001 2025-08-04,06:53:20.000,216,11047854,4525,0,1754290399,13186.36078948,29016.173732879994,53323.189250639996 2025-08-04,06:53:21.000,216,11047840,4405,0,1754290400,13186.461834130001,32707.415411730006,53323.18226352 2025-08-04,06:53:22.000,216,11047846,4365,0,1754290401,13186.495515679992,32707.373116949995,53323.210212 2025-08-04,06:53:23.000,216,11047860,4285,0,1754290402,13186.542669850001,34091.46274332001,53323.224186240004 2025-08-04,06:53:24.000,216,11047878,4365,0,1754290403,13186.610032949997,29015.79307986,53323.18226352 2025-08-04,06:53:25.000,216,11047842,4365,0,1754290404,13186.636978189992,31784.197904760003,53323.210212 2025-08-04,06:53:26.000,216,11047836,4325,0,1754290405,13186.697604979992,28092.801145050005,53323.224186240004 2025-08-04,06:53:27.000,216,11047838,4165,0,1754290406,13186.738022839992,26247.106289760006,53323.20322488 2025-08-04,06:53:28.000,216,11047860,4565,0,1754290407,13186.711077599997,29015.504065529996,53323.210212 2025-08-04,06:53:29.000,216,11047859,4725,0,1754290408,13186.744759150002,29015.45472162,53323.25213472 2025-08-04,06:53:30.000,216,11047814,4325,0,1754290409,13186.771704389997,26708.366111309995,53323.342967280005 2025-08-04,06:53:31.000,216,11047893,4925,0,1754290410,13186.738022839992,32706.745744379994,53323.19623776001 2025-08-04,06:53:32.000,216,11047832,4325,0,1754290411,13186.738022839992,30861.13547865,53323.189250639996 2025-08-04,06:53:33.000,216,11047872,4285,0,1754290412,13186.717813909992,28554.039819209996,53323.210212 2025-08-04,06:53:34.000,216,11047801,4805,0,1754290413,13186.684132360002,29015.497016399997,53323.21719912001 2025-08-04,06:53:35.000,216,11047878,4365,0,1754290414,13186.636978189992,30399.734674499996,53323.224186240004 2025-08-04,06:53:36.000,216,11047916,4165,0,1754290415,13186.650450809997,26708.48594652,53323.175276400005 2025-08-04,06:53:37.000,216,11047838,4365,0,1754290416,13186.623505570002,27631.4003409,53323.20322488 2025-08-04,06:53:38.000,216,11047845,4685,0,1754290417,13186.562878780001,31784.197904760003,53323.245147600006 2025-08-04,06:53:39.000,216,11047848,4245,0,1754290418,13186.556142469992,31322.881690170005,53323.210212 2025-08-04,06:53:40.000,216,11047836,3924,0,1754290419,13186.508988299996,28554.4839144,53323.224186240004 2025-08-04,06:53:41.000,216,11047831,4885,0,1754290420,13186.488779369996,27631.738699139998,53323.21719912001 2025-08-04,06:53:42.000,216,11047909,4765,0,1754290421,13186.468570439996,28093.231141979995,53323.15431504 2025-08-04,06:53:43.000,216,11047831,4765,0,1754290422,13186.414679959991,30400.460734890003,53323.15431504 2025-08-04,06:53:44.000,216,11047890,4285,0,1754290423,13186.421416270001,27170.626909319995,53323.21719912001 2025-08-04,06:53:45.000,216,11047807,4965,0,1754290424,13186.374262099991,29939.320748550002,53323.16130216 2025-08-04,06:53:46.000,216,11047802,4285,0,1754290425,13186.347316859996,29939.426485500007,53323.14732792001 2025-08-04,06:53:47.000,216,11047830,4325,0,1754290426,13186.25974483,24863.876657250003,53323.11239232 2025-08-04,06:53:48.000,216,11047856,4325,0,1754290427,13186.266481139995,28555.350957389994,53323.077456720006 2025-08-04,06:53:49.000,216,11047840,4405,0,1754290428,13186.306898999996,29016.91389153,53323.11937944001 2025-08-04,06:53:50.000,216,11047875,4965,0,1754290429,13186.32037162,30862.721532900003,53323.11239232 2025-08-04,06:53:51.000,216,11047820,4325,0,1754290430,13186.30016269,35015.653030229994,53323.11937944001 2025-08-04,06:53:52.000,216,11047850,4405,0,1754290431,13186.354053169991,32708.6067147,53323.09841808001 2025-08-04,06:53:53.000,216,11047854,4285,0,1754290432,13186.33384423999,28555.964231699996,53323.1054052 2025-08-04,06:53:54.000,216,11047808,4365,0,1754290433,13186.347316859996,26710.417408139998,53323.11239232 2025-08-04,06:53:55.000,216,11047813,4685,0,1754290434,13186.36078948,29017.675197570003,53323.14732792001 2025-08-04,06:53:56.000,216,11047850,4245,0,1754290435,13186.441625200001,31786.32674202,53323.13335368 2025-08-04,06:53:57.000,216,11047860,4365,0,1754290436,13186.455097819991,25326.377125679996,53323.09143096 2025-08-04,06:53:58.000,216,11047882,4405,0,1754290437,13186.482043060001,31786.46772462,53323.11937944001 2025-08-04,06:53:59.000,216,11047868,4085,0,1754290438,13186.508988299996,29017.943064510007,53323.16130216 2025-08-04,06:54:00.000,216,11047853,4885,0,1754290439,13186.556142469992,27633.747701190005,53323.09841808001 2025-08-04,06:54:01.000,216,11047870,4485,0,1754290440,13186.576351399992,27633.825241619998,53323.14732792001 2025-08-04,06:54:02.000,216,11047848,4325,0,1754290441,13186.630241879997,30402.378098250003,53323.11937944001 2025-08-04,06:54:03.000,216,11047833,4925,0,1754290442,13186.677396049992,29018.091096239994,53323.21719912001 2025-08-04,06:54:04.000,216,11047825,4765,0,1754290443,13186.724550220002,32248.122297449998,53323.21719912001 2025-08-04,06:54:05.000,216,11047880,4645,0,1754290444,13186.812122249998,31325.278394370005,53323.27309608 2025-08-04,06:54:06.000,216,11047845,4645,0,1754290445,13186.818858559993,29018.239127969995,53323.189250639996 2025-08-04,06:54:07.000,216,11047883,4965,0,1754290446,13186.859276419993,26249.665123950006,53323.27309608 2025-08-04,06:54:08.000,216,11047881,4605,0,1754290447,13186.906430589988,29479.682226899997,53323.19623776001 2025-08-04,06:54:09.000,216,11047821,4805,0,1754290448,13186.973793689998,29479.668128639998,53323.25213472 2025-08-04,06:54:10.000,216,11047871,4925,0,1754290449,13187.047893099989,30402.533179110003,53323.294057440005 2025-08-04,06:54:11.000,216,11047884,4085,0,1754290450,13187.034420479999,24403.89272823,53323.26610896001 2025-08-04,06:54:12.000,216,11047842,4325,0,1754290451,13187.135465129999,28095.324733589994,53323.294057440005 2025-08-04,06:54:13.000,216,11047858,4325,0,1754290452,13187.155674059999,29479.527146039996,53323.32200592 2025-08-04,06:54:14.000,216,11047873,4605,0,1754290453,13187.18935560999,27633.853438139995,53323.27309608 2025-08-04,06:54:15.000,216,11047855,4885,0,1754290454,13187.29713657,29940.864508020008,53323.342967280005 2025-08-04,06:54:16.000,216,11047849,4805,0,1754290455,13187.33755443,26249.41135527,53323.31501880001 2025-08-04,06:54:17.000,216,11047849,4805,0,1754290456,13187.41165383999,31325.01757656,53323.30104456 2025-08-04,06:54:18.000,216,11047854,4485,0,1754290457,13187.47901694,23942.174713229993,53323.37790288 2025-08-04,06:54:19.000,216,11047814,4445,0,1754290458,13187.51269848999,32709.23408727,53323.342967280005 2025-08-04,06:54:20.000,216,11047860,4165,0,1754290459,13187.573325279991,30402.011543490007,53323.33598016001 2025-08-04,06:54:21.000,216,11047870,4365,0,1754290460,13187.660897310001,26710.579538129998,53323.38489000001 2025-08-04,06:54:22.000,216,11047892,4365,0,1754290461,13187.741733030001,26710.501997700005,53323.391877120004 2025-08-04,06:54:23.000,216,11047882,4125,0,1754290462,13187.782150890002,27633.282458610003,53323.44078696 2025-08-04,06:54:24.000,216,11047791,4605,0,1754290463,13187.849513989997,25787.601701580003,53323.36392864001 2025-08-04,06:54:25.000,216,11047860,4325,0,1754290464,13187.930349709997,26710.438555529996,53323.412838480006 2025-08-04,06:54:26.000,216,11047863,4525,0,1754290465,13188.004449120002,35015.99138847001,53323.43379984001 2025-08-04,06:54:27.000,216,11047860,4325,0,1754290466,13188.071812219998,27171.67722969,53323.42681272 2025-08-04,06:54:28.000,216,11047864,4285,0,1754290467,13188.125702699988,26710.276425539996,53323.44078696 2025-08-04,06:54:29.000,216,11047826,4325,0,1754290468,13188.213274729998,30401.673185249994,53323.40585136001 2025-08-04,06:54:30.000,216,11047854,4165,0,1754290469,13188.253692589999,29940.265331970004,53323.43379984001 2025-08-04,06:54:31.000,216,11047883,4765,0,1754290470,13188.321055689994,28555.964231699996,53323.412838480006 2025-08-04,06:54:32.000,216,11047863,4765,0,1754290471,13188.401891409994,28094.521132769994,53323.43379984001 2025-08-04,06:54:33.000,216,11047883,4685,0,1754290472,13188.47599082,34092.91486410001,53323.461748320005 2025-08-04,06:54:34.000,216,11047826,4405,0,1754290473,13188.59050808999,30862.813171589994,53323.48270968001 2025-08-04,06:54:35.000,216,11047889,4845,0,1754290474,13188.725234289996,26248.487919239997,53323.48270968001 2025-08-04,06:54:36.000,216,11047917,4565,0,1754290475,13188.859960490001,33631.28143866001,53323.51764528 2025-08-04,06:54:37.000,216,11047858,4245,0,1754290476,13188.954268829992,30862.77087681,53323.53860664 2025-08-04,06:54:38.000,216,11047866,4325,0,1754290477,13188.954268829992,29939.941071990004,53323.51764528 2025-08-04,06:54:39.000,216,11047814,4365,0,1754290478,13189.075522409992,31785.614779890006,53323.54559376 2025-08-04,06:54:40.000,216,11047864,4325,0,1754290479,13189.149621819997,26248.431526200002,53323.57354224001 2025-08-04,06:54:41.000,216,11047861,4805,0,1754290480,13189.304556949988,31785.33986382,53323.56655512 2025-08-04,06:54:42.000,216,11047863,4605,0,1754290481,13189.338238499993,27632.492956050002,53323.5945036 2025-08-04,06:54:43.000,216,11047888,4125,0,1754290482,13189.466228389989,31323.917912279998,53323.53161952001 2025-08-04,06:54:44.000,216,11047846,4485,0,1754290483,13189.540327799994,32246.775913620004,53323.55258088001 2025-08-04,06:54:45.000,216,11047888,4285,0,1754290484,13189.60769089999,25325.37614922,53323.62245208001 2025-08-04,06:54:46.000,216,11047891,4925,0,1754290485,13189.68852661999,29478.117320039994,53323.65738768 2025-08-04,06:54:47.000,216,11047827,4765,0,1754290486,13189.79630758,28555.259318700002,53323.65738768 2025-08-04,06:54:48.000,216,11047867,4885,0,1754290487,13189.80978019999,29939.553369839996,53323.75520736 2025-08-04,06:54:49.000,216,11047823,4725,0,1754290488,13189.85019805999,29016.653073719994,53323.70629752 2025-08-04,06:54:50.000,216,11047912,4325,0,1754290489,13189.944506399996,26248.036774919994,53323.8041172 2025-08-04,06:54:51.000,216,11047871,4725,0,1754290490,13189.984924259996,28093.682286299998,53323.8041172 2025-08-04,06:54:52.000,216,11047906,4445,0,1754290491,13190.025342119996,31785.02265297,53323.81809144001 2025-08-04,06:54:53.000,216,11047860,4325,0,1754290492,13190.119650460001,30400.749749220005,53323.846039920005 2025-08-04,06:54:54.000,216,11047837,4605,0,1754290493,13190.126386769996,26247.938087100003,53323.81809144001 2025-08-04,06:54:55.000,216,11047877,4765,0,1754290494,13190.126386769996,31323.438571439998,53323.81110432 2025-08-04,06:54:56.000,216,11047851,4685,0,1754290495,13190.166804629996,31323.42447318,53323.860014159996 2025-08-04,06:54:57.000,216,11047854,4325,0,1754290496,13190.213958799992,31323.325785359993,53323.86700128001 2025-08-04,06:54:58.000,216,11047823,4845,0,1754290497,13190.234167729992,28093.34392806,53323.90193688 2025-08-04,06:54:59.000,216,11047883,4725,0,1754290498,13190.227431419997,26247.585630600006,53323.90193688 2025-08-04,06:55:00.000,216,11047877,4725,0,1754290499,13190.261112970002,31323.191851890006,53323.90892400001 2025-08-04,06:55:01.000,216,11047849,4725,0,1754290500,13190.274585589992,24863.326825109994,53323.95084672 2025-08-04,06:55:02.000,216,11047887,4885,0,1754290501,13190.315003449992,28093.287535020005,53323.9787952 2025-08-04,06:55:03.000,216,11047847,4525,0,1754290502,13190.274585589992,34553.1525618,53323.95084672 2025-08-04,06:55:04.000,216,11047808,4485,0,1754290503,13190.247640349997,30400.34794881,53324.0486664 2025-08-04,06:55:05.000,216,11047829,4765,0,1754290504,13190.234167729992,25786.135482540005,53323.9438596 2025-08-04,06:55:06.000,216,11047895,4565,0,1754290505,13190.234167729992,30861.727605570006,53324.083602000006 2025-08-04,06:55:07.000,216,11047871,4925,0,1754290506,13190.193749869992,28554.512110919997,53324.013730800005 2025-08-04,06:55:08.000,216,11047865,4565,0,1754290507,13190.207222489997,31322.994476249994,53324.02071792 2025-08-04,06:55:09.000,216,11047844,4125,0,1754290508,13190.220695110002,26708.767911720002,53323.97180808 2025-08-04,06:55:10.000,216,11047869,4645,0,1754290509,13190.247640349997,22094.65413327,53324.00674368001 2025-08-04,06:55:11.000,216,11047880,4325,0,1754290510,13190.227431419997,25324.628941439994,53324.0486664 2025-08-04,06:55:12.000,216,11047837,4925,0,1754290511,13190.200486180001,29938.749769019996,53323.99975656 2025-08-04,06:55:13.000,216,11047902,4485,0,1754290512,13190.146595699996,29938.608786419994,53324.013730800005 2025-08-04,06:55:14.000,216,11047827,4725,0,1754290513,13190.153332009992,29477.207982270003,53324.07661488001 2025-08-04,06:55:15.000,216,11047860,4125,0,1754290514,13190.072496289991,28092.906881999996,53324.02770504 2025-08-04,06:55:16.000,216,11047835,4525,0,1754290515,13190.072496289991,31322.818247999996,53324.02770504 2025-08-04,06:55:17.000,216,11047858,4445,0,1754290516,13190.079232600001,26708.64102738,53323.964820960005 2025-08-04,06:55:18.000,216,11047843,4725,0,1754290517,13190.05902367,29015.694392039994,53324.02071792 2025-08-04,06:55:19.000,216,11047846,4485,0,1754290518,13190.01860581,29938.517147730003,53323.99975656 2025-08-04,06:55:20.000,216,11047827,4805,0,1754290519,13190.05902367,32706.921972630007,53323.9438596 2025-08-04,06:55:21.000,216,11047816,4445,0,1754290520,13190.085968909996,29938.39026339,53323.964820960005 2025-08-04,06:55:22.000,216,11047884,4285,0,1754290521,13190.045551049996,28092.730653749997,53324.0486664 2025-08-04,06:55:23.000,216,11047872,4285,0,1754290522,13190.005133189996,27631.25230917,53323.99276944 2025-08-04,06:55:24.000,216,11047887,4765,0,1754290523,13190.005133189996,25785.55040475,53323.99276944 2025-08-04,06:55:25.000,216,11047884,4245,0,1754290524,13189.97145163999,28554.046868339996,53323.95783384001 2025-08-04,06:55:26.000,216,11047845,4965,0,1754290525,13189.99839688,24862.685354279994,53324.00674368001 2025-08-04,06:55:27.000,216,11047906,4325,0,1754290526,13189.97818795,33168.090155490005,53324.013730800005 2025-08-04,06:55:28.000,216,11047851,4765,0,1754290527,13189.97818795,27169.724620680005,53324.062640640004 2025-08-04,06:55:29.000,216,11047889,4765,0,1754290528,13189.93777009,27169.76691546,53323.99975656 2025-08-04,06:55:30.000,216,11047851,4605,0,1754290529,13189.964715329996,32706.710498729997,53324.013730800005 2025-08-04,06:55:31.000,216,11047887,4605,0,1754290530,13189.944506399996,29938.263379049997,53324.013730800005 2025-08-04,06:55:32.000,216,11047868,4365,0,1754290531,13189.93777009,26708.366111309995,53324.06962776 2025-08-04,06:55:33.000,216,11047862,4245,0,1754290532,13189.924297469996,33168.181794179996,53324.15347320001 2025-08-04,06:55:34.000,216,11047876,4205,0,1754290533,13189.95124270999,30399.784018410006,53324.083602000006 2025-08-04,06:55:35.000,216,11047865,4885,0,1754290534,13190.005133189996,29938.37616513,53324.111550480004 2025-08-04,06:55:36.000,216,11047860,4285,0,1754290535,13190.072496289991,27631.38624264,53324.09757624 2025-08-04,06:55:37.000,216,11047906,4445,0,1754290536,13190.05902367,30400.00254144,53324.10456336001 2025-08-04,06:55:38.000,216,11047850,4525,0,1754290537,13190.072496289991,28093.083110249994,53324.083602000006 2025-08-04,06:55:39.000,216,11047882,4245,0,1754290538,13190.079232600001,32707.246232610007,53324.10456336001 2025-08-04,06:55:40.000,216,11047811,4965,0,1754290539,13190.079232600001,29477.384210520002,53324.1185376 2025-08-04,06:55:41.000,216,11047850,4325,0,1754290540,13190.085968909996,28554.624897,53324.10456336001 2025-08-04,06:55:42.000,216,11047854,4645,0,1754290541,13190.072496289991,30400.32680142,53324.09058912 2025-08-04,06:55:43.000,216,11047856,4405,0,1754290542,13190.112914149991,26709.049876920006,53324.09058912 2025-08-04,06:55:44.000,216,11047874,4405,0,1754290543,13190.05902367,29939.081078129995,53324.16744744 2025-08-04,06:55:45.000,216,11047826,4365,0,1754290544,13190.065759979996,30400.538275319996,53324.12552472001 2025-08-04,06:55:46.000,216,11047850,4405,0,1754290545,13190.052287359991,28555.054893930006,53324.17443456001 2025-08-04,06:55:47.000,216,11047833,4765,0,1754290546,13190.025342119996,29939.3559942,53324.16744744 2025-08-04,06:55:48.000,216,11047847,4805,0,1754290547,13189.984924259996,32707.922949090003,53324.16046032 2025-08-04,06:55:49.000,216,11047882,4285,0,1754290548,13189.944506399996,28555.146532619998,53324.19539592 2025-08-04,06:55:50.000,216,11047867,4605,0,1754290549,13189.95124270999,26248.11431535,53324.181421680005 2025-08-04,06:55:51.000,216,11047850,4525,0,1754290550,13189.95124270999,35015.173689389994,53324.13949896 2025-08-04,06:55:52.000,216,11047882,4205,0,1754290551,13189.93103377999,27171.127397549993,53324.21635728 2025-08-04,06:55:53.000,216,11047845,4725,0,1754290552,13189.883879609995,31323.995452710005,53324.21635728 2025-08-04,06:55:54.000,216,11047836,4245,0,1754290553,13189.823252819995,29939.81418765,53324.1884088 2025-08-04,06:55:55.000,216,11047853,4885,0,1754290554,13189.80978019999,28555.520136510007,53324.1884088 2025-08-04,06:55:56.000,216,11047852,4405,0,1754290555,13189.803043889995,30401.229090060006,53324.230331520004 2025-08-04,06:55:57.000,216,11047813,4925,0,1754290556,13189.762626029995,36861.14346075,53324.20937016 2025-08-04,06:55:58.000,216,11047897,4685,0,1754290557,13189.73568079,28094.077037580006,53324.25828 2025-08-04,06:55:59.000,216,11047853,4765,0,1754290558,13189.60769089999,29016.88569501,53324.21635728 2025-08-04,06:56:00.000,216,11047833,4685,0,1754290559,13189.61442721,24864.088131149998,53324.16744744 2025-08-04,06:56:01.000,216,11047833,4925,0,1754290560,13189.580745659994,29478.36403959,53324.23731864 2025-08-04,06:56:02.000,216,11047836,4285,0,1754290561,13189.580745659994,30862.60169769,53324.230331520004 2025-08-04,06:56:03.000,216,11047840,4325,0,1754290562,13189.513382559999,27632.591643869993,53324.16046032 2025-08-04,06:56:04.000,216,11047872,4405,0,1754290563,13189.472964699999,23941.15963851,53324.19539592 2025-08-04,06:56:05.000,216,11047831,4725,0,1754290564,13189.439283149994,32246.691324059997,53324.132511840005 2025-08-04,06:56:06.000,216,11047880,4645,0,1754290565,13189.405601599989,26248.262347080003,53324.15347320001 2025-08-04,06:56:07.000,216,11047828,4485,0,1754290566,13189.331502189998,26248.220052300007,53324.1884088 2025-08-04,06:56:08.000,216,11047798,4405,0,1754290567,13189.264139090003,32246.64198015,53324.15347320001 2025-08-04,06:56:09.000,216,11047871,4925,0,1754290568,13189.163094440002,32708.021636909994,53324.17443456001 2025-08-04,06:56:10.000,216,11047819,4565,0,1754290569,13189.102467650002,34092.238147619995,53324.14648608 2025-08-04,06:56:11.000,216,11047816,4525,0,1754290570,13189.041840860002,30400.792044,53324.10456336001 2025-08-04,06:56:12.000,216,11047871,4845,0,1754290571,13188.994686689992,27170.824284960006,53324.09757624 2025-08-04,06:56:13.000,216,11047854,4765,0,1754290572,13188.940796210001,29939.313699420003,53324.09757624 2025-08-04,06:56:14.000,216,11047837,4725,0,1754290573,13188.880169420001,29939.271404640007,53324.09058912 2025-08-04,06:56:15.000,216,11047897,4885,0,1754290574,13188.765652149996,28554.906862200005,53323.99276944 2025-08-04,06:56:16.000,216,11047849,4965,0,1754290575,13188.71176166999,29016.357010260006,53323.9787952 2025-08-04,06:56:17.000,216,11047846,4525,0,1754290576,13188.5972444,28093.442615880005,53323.92289824 2025-08-04,06:56:18.000,216,11047881,4605,0,1754290577,13188.49619975,28554.829321769997,53323.95783384001 2025-08-04,06:56:19.000,216,11047881,4845,0,1754290578,13188.422100339994,26247.6561219,53323.964820960005 2025-08-04,06:56:20.000,216,11047826,4285,0,1754290579,13188.354737239999,27631.971320430006,53323.894949760004 2025-08-04,06:56:21.000,216,11047861,4965,0,1754290580,13188.213274729998,30861.95317773,53323.81809144001 2025-08-04,06:56:22.000,216,11047845,5044,0,1754290581,13188.152647939998,29016.314715479995,53323.797130080005 2025-08-04,06:56:23.000,216,11047851,4605,0,1754290582,13188.065075910003,32707.697376929995,53323.8041172 2025-08-04,06:56:24.000,216,11047795,4685,0,1754290583,13187.970767569997,34553.31469179,53323.76219448 2025-08-04,06:56:25.000,216,11047809,4725,0,1754290584,13187.889931849997,30862.051865550005,53323.68533616 2025-08-04,06:56:26.000,216,11047834,4645,0,1754290585,13187.761941960001,28093.527205439997,53323.6643748 2025-08-04,06:56:27.000,216,11047831,4765,0,1754290586,13187.694578859991,28554.96325524,53323.72027176001 2025-08-04,06:56:28.000,216,11047843,4965,0,1754290587,13187.633952069991,32707.852457789995,53323.65738768 2025-08-04,06:56:29.000,216,11047807,4645,0,1754290588,13187.566588969996,32707.831310399997,53323.63642632 2025-08-04,06:56:30.000,216,11047861,4765,0,1754290589,13187.425126459995,30400.925977470004,53323.53161952001 2025-08-04,06:56:31.000,216,11047852,4365,0,1754290590,13187.31060918999,27171.078053639998,53323.57354224001 2025-08-04,06:56:32.000,216,11047823,4845,0,1754290591,13187.20956453999,30401.095156590003,53323.510658160005 2025-08-04,06:56:33.000,216,11047865,5085,0,1754290592,13187.081574649994,29478.37813785,53323.461748320005 2025-08-04,06:56:34.000,216,11047855,4805,0,1754290593,13187.041156789994,29939.870580689996,53323.412838480006 2025-08-04,06:56:35.000,216,11047836,4405,0,1754290594,13186.933375829998,30401.412367440003,53323.4198256 2025-08-04,06:56:36.000,216,11047838,4645,0,1754290595,13186.818858559993,31785.713467709997,53323.356941519996 2025-08-04,06:56:37.000,216,11047863,4725,0,1754290596,13186.744759150002,32247.212959679993,53323.342967280005 2025-08-04,06:56:38.000,216,11047795,4965,0,1754290597,13186.650450809997,29940.215988059994,53323.32899304 2025-08-04,06:56:39.000,216,11047823,4965,0,1754290598,13186.562878780001,31324.566432239997,53323.28707032001 2025-08-04,06:56:40.000,216,11047886,4245,0,1754290599,13186.488779369996,26248.967260079997,53323.25213472 2025-08-04,06:56:41.000,216,11047817,4885,0,1754290600,13186.421416270001,33631.88061471,53323.14732792001 2025-08-04,06:56:42.000,216,11047854,4405,0,1754290601,13186.354053169991,36861.94706157,53323.15431504 2025-08-04,06:56:43.000,216,11047845,4965,0,1754290602,13186.306898999996,34093.49289276,53323.11937944001 2025-08-04,06:56:44.000,216,11047831,4725,0,1754290603,13186.21259065999,23942.125369319998,53323.13335368 2025-08-04,06:56:45.000,216,11047864,4525,0,1754290604,13186.13849125,31325.130362640004,53323.021559759996 2025-08-04,06:56:46.000,216,11047854,4365,0,1754290605,13186.084600769995,30863.72250936,53323.01457264 2025-08-04,06:56:47.000,216,11047843,4965,0,1754290606,13186.064391839995,26710.967240280006,53323.007585520005 2025-08-04,06:56:48.000,216,11047862,4445,0,1754290607,13186.023973979994,27633.916880310004,53322.909765840006 2025-08-04,06:56:49.000,216,11047828,4365,0,1754290608,13186.01050135999,26711.03068245,53322.9656628 2025-08-04,06:56:50.000,216,11047906,4245,0,1754290609,13185.922929329994,26711.157566790003,53322.888804480004 2025-08-04,06:56:51.000,216,11047818,4365,0,1754290610,13185.902720399994,32248.40426265,53322.84688176 2025-08-04,06:56:52.000,216,11047838,4365,0,1754290611,13185.902720399994,29941.308603209996,53322.839894640005 2025-08-04,06:56:53.000,216,11047858,4205,0,1754290612,13185.875775159999,29479.943044710002,53322.83290752001 2025-08-04,06:56:54.000,216,11047895,4725,0,1754290613,13185.862302539994,26249.88364698,53322.83290752001 2025-08-04,06:56:55.000,216,11047844,4325,0,1754290614,13185.794939439998,33171.403246589995,53322.76303632001 2025-08-04,06:56:56.000,216,11047809,4805,0,1754290615,13185.754521579998,27172.847385269997,53322.7560492 2025-08-04,06:56:57.000,216,11047835,4645,0,1754290616,13185.700631099993,32248.56639264,53322.742074960006 2025-08-04,06:56:58.000,216,11047827,4925,0,1754290617,13185.680422169993,29941.372045380005,53322.686177999996 2025-08-04,06:56:59.000,216,11047824,4365,0,1754290618,13185.666949549988,29479.935995580003,53322.63726816 2025-08-04,06:57:00.000,216,11047851,4765,0,1754290619,13185.633267999998,28557.162583800004,53322.64425528001 2025-08-04,06:57:01.000,216,11047822,4525,0,1754290620,13185.613059069998,31325.80002999,53322.5813712 2025-08-04,06:57:02.000,216,11047882,4445,0,1754290621,13185.592850139998,29941.520077110006,53322.58835832 2025-08-04,06:57:03.000,216,11047859,4965,0,1754290622,13185.525487040002,25327.251217800003,53322.49053864 2025-08-04,06:57:04.000,216,11047828,4285,0,1754290623,13185.512014419997,28557.169632930003,53322.49752576001 2025-08-04,06:57:05.000,216,11047873,4845,0,1754290624,13185.491805489997,31787.214932400006,53322.46957728 2025-08-04,06:57:06.000,216,11047871,4885,0,1754290625,13185.505278110002,29018.591584470007,53322.44861592001 2025-08-04,06:57:07.000,216,11047843,4685,0,1754290626,13185.512014419997,25327.187775629995,53322.46259016 2025-08-04,06:57:08.000,216,11047818,4205,0,1754290627,13185.451387629997,29480.076978180005,53322.3717576 2025-08-04,06:57:09.000,216,11047851,4765,0,1754290628,13185.458123939992,32710.157523300004,53322.34380912 2025-08-04,06:57:10.000,216,11047871,4885,0,1754290629,13185.458123939992,35478.759723840005,53322.30887352001 2025-08-04,06:57:11.000,216,11047864,4325,0,1754290630,13185.485069180002,30864.406274969995,53322.3018864 2025-08-04,06:57:12.000,216,11047788,4165,0,1754290631,13185.464860250002,28095.825221820007,53322.239002320006 2025-08-04,06:57:13.000,216,11047830,4405,0,1754290632,13185.410969769997,33171.65701527,53322.21105384001 2025-08-04,06:57:14.000,216,11047817,4685,0,1754290633,13185.397497149992,30864.51906105,53322.14118264001 2025-08-04,06:57:15.000,216,11047837,4765,0,1754290634,13185.417706079992,24404.421412979995,53322.13419552 2025-08-04,06:57:16.000,216,11047799,4965,0,1754290635,13185.390760839997,28095.923909639998,53322.10624704 2025-08-04,06:57:17.000,216,11047818,4405,0,1754290636,13185.404233460002,26250.278398259994,53322.08528568 2025-08-04,06:57:18.000,216,11047837,4645,0,1754290637,13185.370551909997,31326.089044320004,53322.015414479996 2025-08-04,06:57:19.000,216,11047831,4765,0,1754290638,13185.444651320002,29941.865484480004,53322.0573372 2025-08-04,06:57:20.000,216,11047878,4165,0,1754290639,13185.404233460002,31326.110191710002,53322.00842736 2025-08-04,06:57:21.000,216,11047828,4405,0,1754290640,13185.390760839997,27173.228038290006,53321.94554328001 2025-08-04,06:57:22.000,216,11047848,4525,0,1754290641,13185.350342979997,30403.252190369996,53321.87567208001 2025-08-04,06:57:23.000,216,11047823,4605,0,1754290642,13185.363815600002,29480.422385550002,53321.95951752 2025-08-04,06:57:24.000,216,11047831,4765,0,1754290643,13185.363815600002,24404.618788620006,53321.882659200004 2025-08-04,06:57:25.000,216,11047901,4725,0,1754290644,13185.384024530002,24866.125329720002,53321.91060768 2025-08-04,06:57:26.000,216,11047832,4205,0,1754290645,13185.350342979997,29018.97223749,53321.85471072001 2025-08-04,06:57:27.000,216,11047803,4525,0,1754290646,13185.336870359992,32710.432439369994,53321.7429168 2025-08-04,06:57:28.000,216,11047861,4765,0,1754290647,13185.343606670001,35017.66203228,53321.79182664 2025-08-04,06:57:29.000,216,11047902,4325,0,1754290648,13185.343606670001,30864.793977120004,53321.75689104001 2025-08-04,06:57:30.000,216,11047814,4485,0,1754290649,13185.343606670001,26711.897725439994,53321.72195544 2025-08-04,06:57:31.000,216,11047865,4885,0,1754290650,13185.330134049997,32710.495881540002,53321.69400696 2025-08-04,06:57:32.000,216,11047856,4365,0,1754290651,13185.323397740001,32710.50293067,53321.70798120001 2025-08-04,06:57:33.000,216,11047849,4765,0,1754290652,13185.303188810001,26250.419380859996,53321.714968320004 2025-08-04,06:57:34.000,216,11047811,4685,0,1754290653,13185.296452499992,30864.793977120004,53321.6730456 2025-08-04,06:57:35.000,216,11047894,4445,0,1754290654,13185.276243569991,26711.940020220005,53321.62413576 2025-08-04,06:57:36.000,216,11047822,4445,0,1754290655,13185.309925119996,29019.162564,53321.63112288 2025-08-04,06:57:37.000,216,11047865,4805,0,1754290656,13185.296452499992,26711.982315,53321.59618728 2025-08-04,06:57:38.000,216,11047834,4205,0,1754290657,13185.296452499992,31326.342812999996,53321.568238800006 2025-08-04,06:57:39.000,216,11047841,4605,0,1754290658,13185.289716189996,28096.269317009996,53321.58920016001 2025-08-04,06:57:40.000,216,11047839,4765,0,1754290659,13185.269507259996,29480.655006839996,53321.55426456 2025-08-04,06:57:41.000,216,11047841,4885,0,1754290660,13185.269507259996,29480.5986138,53321.49138048001 2025-08-04,06:57:42.000,216,11047875,4805,0,1754290661,13185.296452499992,33633.64289721,53321.49138048001 2025-08-04,06:57:43.000,216,11047855,4525,0,1754290662,13185.323397740001,29942.168597070005,53321.463432 2025-08-04,06:57:44.000,216,11047899,4805,0,1754290663,13185.303188810001,29942.196793590003,53321.47041912001 2025-08-04,06:57:45.000,216,11047835,4685,0,1754290664,13185.303188810001,34556.59958636999,53321.39356080001 2025-08-04,06:57:46.000,216,11047894,4285,0,1754290665,13185.323397740001,29019.388136160007,53321.4284964 2025-08-04,06:57:47.000,216,11047870,4125,0,1754290666,13185.350342979997,30403.646941650004,53321.43548352 2025-08-04,06:57:48.000,216,11047872,4205,0,1754290667,13185.350342979997,26250.771837360007,53321.34465096001 2025-08-04,06:57:49.000,216,11047883,4805,0,1754290668,13185.330134049997,26712.186739769997,53321.281766880005 2025-08-04,06:57:50.000,216,11047850,4325,0,1754290669,13185.363815600002,23482.141440299994,53321.330676720005 2025-08-04,06:57:51.000,216,11047786,4205,0,1754290670,13185.390760839997,28096.53013482,53321.30272824001 2025-08-04,06:57:52.000,216,11047841,4885,0,1754290671,13185.410969769997,31326.575434290004,53321.27477976001 2025-08-04,06:57:53.000,216,11047882,4445,0,1754290672,13185.464860250002,26250.821181270003,53321.23984416 2025-08-04,06:57:54.000,216,11047836,4325,0,1754290673,13185.478332869992,24866.527130129994,53321.23984416 2025-08-04,06:57:55.000,216,11047820,4365,0,1754290674,13185.518750729992,29942.288432279995,53321.281766880005 2025-08-04,06:57:56.000,216,11047891,4805,0,1754290675,13185.572641209998,27173.665084349996,53321.26080552 2025-08-04,06:57:57.000,216,11047812,4325,0,1754290676,13185.552432279997,26712.250181940006,53321.16997296 2025-08-04,06:57:58.000,216,11047872,4365,0,1754290677,13185.579377519993,30403.717432949998,53321.1490116 2025-08-04,06:57:59.000,216,11047825,4605,0,1754290678,13185.599586449993,32710.798994130004,53321.18394720001 2025-08-04,06:58:00.000,216,11047887,4485,0,1754290679,13185.653476929998,34095.07189788,53321.17696008001 2025-08-04,06:58:01.000,216,11047854,4365,0,1754290680,13185.700631099993,31326.406255170004,53321.1490116 2025-08-04,06:58:02.000,216,11047817,4685,0,1754290681,13185.707367409988,27173.44656132,53321.12106312 2025-08-04,06:58:03.000,216,11047879,4685,0,1754290682,13185.741048959993,32710.587520229994,53321.12805024 2025-08-04,06:58:04.000,216,11047918,4565,0,1754290683,13185.741048959993,27634.783923299998,53321.16997296 2025-08-04,06:58:05.000,216,11047894,4445,0,1754290684,13185.788203129989,25788.969232799995,53321.10010176 2025-08-04,06:58:06.000,216,11047852,4245,0,1754290685,13185.882511469994,25788.89169237,53321.114076000005 2025-08-04,06:58:07.000,216,11047879,4965,0,1754290686,13185.90945670999,31787.475750209996,53321.15599872001 2025-08-04,06:58:08.000,216,11047841,4765,0,1754290687,13185.895984089999,30864.561355829996,53321.07215328 2025-08-04,06:58:09.000,216,11047846,4485,0,1754290688,13185.97008349999,32248.75671915,53321.03023056 2025-08-04,06:58:10.000,216,11047853,4605,0,1754290689,13185.99029242999,29941.562371890002,53321.05817904001 2025-08-04,06:58:11.000,216,11047809,4805,0,1754290690,13186.09807339,26711.481826770003,53321.03721768001 2025-08-04,06:58:12.000,216,11047861,4765,0,1754290691,13186.13849125,27634.339828109994,53321.05817904001 2025-08-04,06:58:13.000,216,11047852,4205,0,1754290692,13186.19911804,29479.928946450003,53321.10708888001 2025-08-04,06:58:14.000,216,11047865,5285,0,1754290693,13186.205854349995,31787.073949800004,53321.05119192 2025-08-04,06:58:15.000,216,11047848,4485,0,1754290694,13186.25974483,28095.543256620003,53321.10010176 2025-08-04,06:58:16.000,216,11047849,4925,0,1754290695,13186.31363530999,30402.836291700005,53321.13503736001 2025-08-04,06:58:17.000,216,11047766,4405,0,1754290696,13186.374262099991,29941.42138929,53321.14202448 2025-08-04,06:58:18.000,216,11047804,4485,0,1754290697,13186.33384423999,24865.66008714,53321.12106312 2025-08-04,06:58:19.000,216,11047868,4205,0,1754290698,13186.448361509996,26711.333795040002,53321.19093432 2025-08-04,06:58:20.000,216,11047818,4445,0,1754290699,13186.475306749991,25788.475793699996,53321.15599872001 2025-08-04,06:58:21.000,216,11047840,4125,0,1754290700,13186.461834130001,29018.52109317,53321.162985840005 2025-08-04,06:58:22.000,216,11047844,4405,0,1754290701,13186.475306749991,29941.379094510005,53321.18394720001 2025-08-04,06:58:23.000,216,11047837,4805,0,1754290702,13186.542669850001,32248.552294380002,53321.18394720001 2025-08-04,06:58:24.000,216,11047846,4325,0,1754290703,13186.589824019997,30864.272341500007,53321.162985840005 2025-08-04,06:58:25.000,216,11047863,4845,0,1754290704,13186.677396049992,27172.861483529996,53321.26080552 2025-08-04,06:58:26.000,216,11047830,4285,0,1754290705,13186.684132360002,33171.51603267,53321.24683128 2025-08-04,06:58:27.000,216,11047831,4605,0,1754290706,13186.690868669997,31325.856423029996,53321.26779264 2025-08-04,06:58:28.000,216,11047847,4965,0,1754290707,13186.670659739997,28557.247173359996,53321.19792144 2025-08-04,06:58:29.000,216,11047844,4565,0,1754290708,13186.717813909992,27634.417368540002,53321.26779264 2025-08-04,06:58:30.000,216,11047872,4485,0,1754290709,13186.771704389997,31787.377062390005,53321.26779264 2025-08-04,06:58:31.000,216,11047806,4445,0,1754290710,13186.711077599997,26250.20790696,53321.26779264 2025-08-04,06:58:32.000,216,11047779,4765,0,1754290711,13186.697604979992,30864.575454089994,53321.34465096001 2025-08-04,06:58:33.000,216,11047844,4365,0,1754290712,13186.697604979992,32249.038684350002,53321.34465096001 2025-08-04,06:58:34.000,216,11047872,4485,0,1754290713,13186.711077599997,30864.730534949995,53321.4284964 2025-08-04,06:58:35.000,216,11047824,4565,0,1754290714,13186.717813909992,29018.99338488,53321.39356080001 2025-08-04,06:58:36.000,216,11047859,4805,0,1754290715,13186.771704389997,27173.29852959,53321.42150928001 2025-08-04,06:58:37.000,216,11047876,4085,0,1754290716,13186.778440699993,34094.846325720006,53321.44247064001 2025-08-04,06:58:38.000,216,11047826,4405,0,1754290717,13186.785177010002,25327.631870819998,53321.449457760005 2025-08-04,06:58:39.000,216,11047845,4885,0,1754290718,13186.818858559993,31787.807059319995,53321.48439336 2025-08-04,06:58:40.000,216,11047807,4805,0,1754290719,13186.764968080002,29019.268300950003,53321.56125168001 2025-08-04,06:58:41.000,216,11047847,4765,0,1754290720,13186.778440699993,34095.10714353,53321.55426456 2025-08-04,06:58:42.000,216,11047798,4205,0,1754290721,13186.805385940002,28557.966184620003,53321.5333032 2025-08-04,06:58:43.000,216,11047791,4685,0,1754290722,13186.764968080002,27635.164576320007,53321.52631608 2025-08-04,06:58:44.000,216,11047836,4445,0,1754290723,13186.764968080002,30865.252170570006,53321.58221304 2025-08-04,06:58:45.000,216,11047876,4245,0,1754290724,13186.738022839992,30403.907759459995,53321.568238800006 2025-08-04,06:58:46.000,216,11047807,4685,0,1754290725,13186.751495459997,34556.92384634999,53321.617148640005 2025-08-04,06:58:47.000,216,11047834,4245,0,1754290726,13186.845803800003,34095.5230422,53321.666058480005 2025-08-04,06:58:48.000,216,11047870,4085,0,1754290727,13186.852540109998,29481.134347679996,53321.72894256001 2025-08-04,06:58:49.000,216,11047743,4685,0,1754290728,13186.859276419993,23943.965192250005,53321.70798120001 2025-08-04,06:58:50.000,216,11047799,4765,0,1754290729,13186.886221659988,25328.25924339,53321.812788 2025-08-04,06:58:51.000,216,11047905,4525,0,1754290730,13186.892957969998,21636.813139770005,53321.84073648 2025-08-04,06:58:52.000,216,11047809,4965,0,1754290731,13186.899694279993,28558.424378070005,53321.86868496 2025-08-04,06:58:53.000,216,11047840,4205,0,1754290732,13186.926639519988,22098.34787739,53321.93855616 2025-08-04,06:58:54.000,216,11047792,4245,0,1754290733,13186.946848449988,28558.551262409994,53321.99445312001 2025-08-04,06:58:55.000,216,11047865,4605,0,1754290734,13186.994002619998,34557.212860679996,53322.015414479996 2025-08-04,06:58:56.000,216,11047855,4925,0,1754290735,13187.054629409999,33172.883563890005,53322.071311440006 2025-08-04,06:58:57.000,216,11047864,4205,0,1754290736,13187.061365719994,32249.976218640004,53322.02240160001 2025-08-04,06:58:58.000,216,11047851,4805,0,1754290737,13187.068102029989,29481.465656789995,53322.10624704 2025-08-04,06:58:59.000,216,11047810,4125,0,1754290738,13187.081574649994,31327.287396419997,53322.10624704 2025-08-04,06:59:00.000,216,11047894,4365,0,1754290739,13187.10851988999,35480.22594288,53322.16214400001 2025-08-04,06:59:01.000,216,11047846,4285,0,1754290740,13187.155674059999,32250.251134709993,53322.19009248001 2025-08-04,06:59:02.000,216,11047884,4445,0,1754290741,13187.155674059999,23944.416336570008,53322.21105384001 2025-08-04,06:59:03.000,216,11047909,4925,0,1754290742,13187.135465129999,29020.26927741,53322.24598944 2025-08-04,06:59:04.000,216,11047826,4365,0,1754290743,13187.14893774999,35019.02956350001,53322.24598944 2025-08-04,06:59:05.000,216,11047836,4485,0,1754290744,13187.21630085,32711.828167109998,53322.30887352001 2025-08-04,06:59:06.000,216,11047846,4525,0,1754290745,13187.223037159994,29481.846309810004,53322.34380912 2025-08-04,06:59:07.000,216,11047874,4285,0,1754290746,13187.21630085,35019.170546099995,53322.350796239996 2025-08-04,06:59:08.000,216,11047849,4765,0,1754290747,13187.182619299994,29481.930899369996,53322.42066744 2025-08-04,06:59:09.000,216,11047830,3965,0,1754290748,13187.10851988999,26251.906747290006,53322.43464168 2025-08-04,06:59:10.000,216,11047865,4765,0,1754290749,13187.121992509994,29943.430391340007,53322.49752576001 2025-08-04,06:59:11.000,216,11047856,4285,0,1754290750,13187.121992509994,28097.686192139998,53322.56739696001 2025-08-04,06:59:12.000,216,11047841,4885,0,1754290751,13187.061365719994,29943.550226549996,53322.60931968 2025-08-04,06:59:13.000,216,11047833,4765,0,1754290752,13187.034420479999,29943.557275679996,53322.63726816 2025-08-04,06:59:14.000,216,11047827,4685,0,1754290753,13187.041156789994,28559.354863229993,53322.66521664001 2025-08-04,06:59:15.000,216,11047825,5044,0,1754290754,13187.020947859994,27636.53915667,53322.72810072 2025-08-04,06:59:16.000,216,11047893,4605,0,1754290755,13187.000738929994,24406.515004589994,53322.73508784001 2025-08-04,06:59:17.000,216,11047847,4845,0,1754290756,13186.960321069993,23945.14239696,53322.742074960006 2025-08-04,06:59:18.000,216,11047860,4325,0,1754290757,13186.906430589988,28098.257171670004,53322.73508784001 2025-08-04,06:59:19.000,216,11047839,4685,0,1754290758,13186.785177010002,34097.01745776,53322.77002344 2025-08-04,06:59:20.000,216,11047883,4725,0,1754290759,13186.771704389997,30867.07789524,53322.74906208 2025-08-04,06:59:21.000,216,11047834,4045,0,1754290760,13186.771704389997,31790.048682659995,53322.790984800005 2025-08-04,06:59:22.000,216,11047888,4325,0,1754290761,13186.724550220002,32251.512928979995,53322.81194616001 2025-08-04,06:59:23.000,216,11047862,4365,0,1754290762,13186.684132360002,28098.574382520004,53322.77701056 2025-08-04,06:59:24.000,216,11047841,4765,0,1754290763,13186.576351399992,26714.308527899993,53322.81194616001 2025-08-04,06:59:25.000,216,11047860,4365,0,1754290764,13186.562878780001,28560.207807960003,53322.83290752001 2025-08-04,06:59:26.000,216,11047866,4405,0,1754290765,13186.529197229996,31328.922794579994,53322.87483024 2025-08-04,06:59:27.000,216,11047862,4125,0,1754290766,13186.468570439996,29944.699234739994,53322.8957916 2025-08-04,06:59:28.000,216,11047881,4565,0,1754290767,13186.414679959991,27637.533083999995,53322.87483024 2025-08-04,06:59:29.000,216,11047811,4845,0,1754290768,13186.36078948,32713.56930222,53322.92374008 2025-08-04,06:59:30.000,216,11047888,4325,0,1754290769,13186.29342637999,23484.665028839998,53322.93771432 2025-08-04,06:59:31.000,216,11047815,4725,0,1754290770,13186.246272209995,28099.194705960006,53322.909765840006 2025-08-04,06:59:32.000,216,11047881,4805,0,1754290771,13186.226063279995,27637.822098329998,53322.92374008 2025-08-04,06:59:33.000,216,11047854,4245,0,1754290772,13186.17890911,34559.623663139995,53322.909765840006 2025-08-04,06:59:34.000,216,11047814,4165,0,1754290773,13186.13849125,30406.656920160007,53322.92374008 2025-08-04,06:59:35.000,216,11047838,4285,0,1754290774,13186.104809699995,30868.20575604,53322.84688176 2025-08-04,06:59:36.000,216,11047886,4125,0,1754290775,13186.064391839995,23946.42533862,53322.87483024 2025-08-04,06:59:37.000,216,11047867,4645,0,1754290776,13186.044182909995,33637.019430479995,53322.90277872001 2025-08-04,06:59:38.000,216,11047866,4205,0,1754290777,13186.023973979994,32252.647838909994,53322.8957916 2025-08-04,06:59:39.000,216,11047851,4885,0,1754290778,13185.99702874,29945.467589909997,53322.88181736001 2025-08-04,06:59:40.000,216,11047853,4965,0,1754290779,13186.023973979994,29945.453491649998,53322.86085600001 2025-08-04,06:59:41.000,216,11047847,4525,0,1754290780,13185.983556119994,31791.303427799998,53322.888804480004 2025-08-04,06:59:42.000,216,11047837,4925,0,1754290781,13185.936401949999,26715.316553490004,53322.8957916 2025-08-04,06:59:43.000,216,11047884,4485,0,1754290782,13185.895984089999,31791.395066490004,53322.80495904 2025-08-04,06:59:44.000,216,11047856,4325,0,1754290783,13185.875775159999,31791.557196480004,53322.839894640005 2025-08-04,06:59:45.000,216,11047827,4845,0,1754290784,13185.848829919989,29022.785816820004,53322.86085600001 2025-08-04,06:59:46.000,216,11047781,5125,0,1754290785,13185.808412059989,28561.385012669998,53322.86085600001 2025-08-04,06:59:47.000,216,11047870,4285,0,1754290786,13185.774730509998,28099.836176790006,53322.78399768001 2025-08-04,06:59:48.000,216,11047810,4085,0,1754290787,13185.761257889993,31329.97311495,53322.77701056 2025-08-04,06:59:49.000,216,11047853,4765,0,1754290788,13185.700631099993,30407.129211870008,53322.73508784001 2025-08-04,06:59:50.000,216,11047861,4765,0,1754290789,13185.687158479988,35483.10903705,53322.742074960006 2025-08-04,06:59:51.000,216,11047850,4285,0,1754290790,13185.646740619988,28099.829127660007,53322.6512424 2025-08-04,06:59:52.000,216,11047823,5044,0,1754290791,13185.700631099993,27638.315537429997,53322.6512424 2025-08-04,06:59:53.000,216,11047848,4445,0,1754290792,13185.666949549988,27176.83014372,53322.623293920005 2025-08-04,06:59:54.000,216,11047834,3965,0,1754290793,13185.565904900002,31329.83213235,53322.574384080006 2025-08-04,06:59:55.000,216,11047872,4125,0,1754290794,13185.491805489997,26715.274258710007,53322.574384080006 2025-08-04,06:59:56.000,216,11047854,4085,0,1754290795,13185.532223349997,30406.833148410005,53322.59534544001 2025-08-04,06:59:57.000,216,11047864,4085,0,1754290796,13185.572641209998,29483.848262729996,53322.518487119996 2025-08-04,06:59:58.000,216,11047856,4085,0,1754290797,13185.572641209998,36405.50179581001,53322.49752576001 2025-08-04,06:59:59.000,216,11047881,4885,0,1754290798,13185.538959659993,30868.064773439997,53322.504512880005 2025-08-04,07:00:00.000,216,11047824,4285,0,1754290799,13185.559168589993,23484.721421880007,53322.406693200006 2025-08-04,07:00:01.000,216,11047857,4645,0,1754290800,13185.518750729992,29483.460560580002,53322.42066744 2025-08-04,07:00:02.000,216,11047883,4725,0,1754290801,13185.491805489997,25330.402178909993,53322.406693200006 2025-08-04,07:00:03.000,216,11047816,4405,0,1754290802,13185.478332869992,28098.983232059996,53322.350796239996 2025-08-04,07:00:04.000,216,11047818,4325,0,1754290803,13185.458123939992,34559.144322299995,53322.385731840004 2025-08-04,07:00:05.000,216,11047884,4405,0,1754290804,13185.464860250002,28560.23600448,53322.336822000005 2025-08-04,07:00:06.000,216,11047813,4685,0,1754290805,13185.512014419997,27175.772774220008,53322.32284776 2025-08-04,07:00:07.000,216,11047781,4645,0,1754290806,13185.451387629997,27175.68818466,53322.32983488001 2025-08-04,07:00:08.000,216,11047812,4325,0,1754290807,13185.464860250002,29021.411236469998,53322.25996368001 2025-08-04,07:00:09.000,216,11047898,4245,0,1754290808,13185.464860250002,29021.37599082,53322.3018864 2025-08-04,07:00:10.000,216,11047852,4365,0,1754290809,13185.458123939992,31789.942945710005,53322.1970796 2025-08-04,07:00:11.000,216,11047873,4605,0,1754290810,13185.451387629997,27175.406219459997,53322.20406672 2025-08-04,07:00:12.000,216,11047831,4765,0,1754290811,13185.451387629997,30866.92281438,53322.17611824 2025-08-04,07:00:13.000,216,11047789,4885,0,1754290812,13185.485069180002,24868.092036989998,53322.15515688 2025-08-04,07:00:14.000,216,11047853,4525,0,1754290813,13185.471596559997,31789.6821279,53322.15515688 2025-08-04,07:00:15.000,216,11047836,4485,0,1754290814,13185.478332869992,28559.502894959995,53322.183105359996 2025-08-04,07:00:16.000,216,11047824,4205,0,1754290815,13185.444651320002,30405.3034872,53322.10624704 2025-08-04,07:00:17.000,216,11047758,4445,0,1754290816,13185.478332869992,26252.259203790003,53322.15515688 2025-08-04,07:00:18.000,216,11047784,4565,0,1754290817,13185.505278110002,27175.180647300003,53322.09925992 2025-08-04,07:00:19.000,216,11047800,4125,0,1754290818,13185.505278110002,28098.010452119997,53322.14118264001 2025-08-04,07:00:20.000,216,11047801,4645,0,1754290819,13185.545695970002,27636.468665370005,53322.13419552 2025-08-04,07:00:21.000,216,11047765,4765,0,1754290820,13185.538959659993,25790.766760950006,53322.1272084 2025-08-04,07:00:22.000,216,11047774,4205,0,1754290821,13185.552432279997,30405.12725895,53322.15515688 2025-08-04,07:00:23.000,216,11047781,4725,0,1754290822,13185.579377519993,27175.04671383,53322.19009248001 2025-08-04,07:00:24.000,216,11047754,4325,0,1754290823,13185.586113830002,29482.135324140007,53322.17611824 2025-08-04,07:00:25.000,216,11047766,4405,0,1754290824,13185.592850139998,30405.070865910006,53322.14118264001 2025-08-04,07:00:26.000,216,11047743,4805,0,1754290825,13185.592850139998,30866.528063100006,53322.09925992 2025-08-04,07:00:27.000,216,11047737,5005,0,1754290826,13185.579377519993,26713.617713159998,53322.15515688 2025-08-04,07:00:28.000,216,11047732,4205,0,1754290827,13185.619795379993,34096.64385387,53322.1272084 2025-08-04,07:00:29.000,216,11047763,4725,0,1754290828,13185.660213239993,28559.305519319998,53322.239002320006 2025-08-04,07:00:30.000,216,11047746,4485,0,1754290829,13185.680422169993,26713.59656577,53322.25996368001 2025-08-04,07:00:31.000,216,11047814,4445,0,1754290830,13185.687158479988,28559.404207140004,53322.2669508 2025-08-04,07:00:32.000,216,11047811,4805,0,1754290831,13185.680422169993,30866.661996569994,53322.239002320006 2025-08-04,07:00:33.000,216,11047805,4765,0,1754290832,13185.747785269989,30405.27529068,53322.350796239996 2025-08-04,07:00:34.000,216,11047846,4085,0,1754290833,13185.801675749994,29482.445485860007,53322.39271896 2025-08-04,07:00:35.000,216,11047777,4445,0,1754290834,13185.848829919989,27175.20884382,53322.385731840004 2025-08-04,07:00:36.000,216,11047794,4125,0,1754290835,13185.869038849989,33635.475671010005,53322.44861592001 2025-08-04,07:00:37.000,216,11047809,4605,0,1754290836,13185.916193019999,33635.51091666,53322.42765456001 2025-08-04,07:00:38.000,216,11047801,4925,0,1754290837,13185.936401949999,30405.423322410003,53322.49053864 2025-08-04,07:00:39.000,216,11047833,4765,0,1754290838,13185.99029242999,32712.58947315,53322.5115 2025-08-04,07:00:40.000,216,11047802,4485,0,1754290839,13186.0374466,35942.67001827,53322.553422720004 2025-08-04,07:00:41.000,216,11047825,4845,0,1754290840,13186.03071028999,29021.037632580003,53322.61630680001 2025-08-04,07:00:42.000,216,11047764,4325,0,1754290841,13186.084600769995,26713.7445975,53322.63028104 2025-08-04,07:00:43.000,216,11047848,4245,0,1754290842,13186.13175493999,26252.315596829998,53322.71412648001 2025-08-04,07:00:44.000,216,11047858,4405,0,1754290843,13186.21932697,31328.20378332,53322.71412648001 2025-08-04,07:00:45.000,216,11047908,4405,0,1754290844,13186.266481139995,34558.234984530005,53322.76303632001 2025-08-04,07:00:46.000,216,11047824,4165,0,1754290845,13186.34058055,30405.176602859996,53322.853868879996 2025-08-04,07:00:47.000,216,11047894,4205,0,1754290846,13186.36078948,31789.52704704,53322.83290752001 2025-08-04,07:00:48.000,216,11047852,4205,0,1754290847,13186.374262099991,29020.875502590003,53322.90277872001 2025-08-04,07:00:49.000,216,11047864,4325,0,1754290848,13186.448361509996,30866.633800049996,53323.00059840001 2025-08-04,07:00:50.000,216,11047815,4805,0,1754290849,13186.549406159997,32250.934900320004,53322.97264992 2025-08-04,07:00:51.000,216,11047800,4365,0,1754290850,13186.603296640002,27636.475714500004,53323.09841808001 2025-08-04,07:00:52.000,216,11047794,4365,0,1754290851,13186.630241879997,23944.98026697,53323.16130216 2025-08-04,07:00:53.000,216,11047818,4565,0,1754290852,13186.724550220002,26713.617713159998,53323.1403408 2025-08-04,07:00:54.000,216,11047885,4805,0,1754290853,13186.791913319998,27636.50391102,53323.26610896001 2025-08-04,07:00:55.000,216,11047895,5044,0,1754290854,13186.798649629993,26713.57541838,53323.31501880001 2025-08-04,07:00:56.000,216,11047857,4765,0,1754290855,13186.839067489993,30405.204799379993,53323.412838480006 2025-08-04,07:00:57.000,216,11047826,4285,0,1754290856,13186.872749039998,31328.112144629995,53323.412838480006 2025-08-04,07:00:58.000,216,11047773,4765,0,1754290857,13186.906430589988,33173.87044209,53323.48270968001 2025-08-04,07:00:59.000,216,11047844,4365,0,1754290858,13186.980529999993,30866.683143960006,53323.54559376 2025-08-04,07:01:00.000,216,11047814,4365,0,1754290859,13186.994002619998,30866.718389610003,53323.56655512 2025-08-04,07:01:01.000,216,11047811,4485,0,1754290860,13187.027684169989,29482.37499456,53323.629439200005 2025-08-04,07:01:02.000,216,11047776,4085,0,1754290861,13187.061365719994,30405.29643807,53323.69931040001 2025-08-04,07:01:03.000,216,11047782,4045,0,1754290862,13187.088310959989,25790.928890940006,53323.692323279996 2025-08-04,07:01:04.000,216,11047843,4845,0,1754290863,13187.175882989999,35481.318558030005,53323.8739884 2025-08-04,07:01:05.000,216,11047844,4485,0,1754290864,13187.21630085,26252.421333780003,53323.86700128001 2025-08-04,07:01:06.000,216,11047862,4205,0,1754290865,13187.18935560999,27636.757679700007,53323.88097552 2025-08-04,07:01:07.000,216,11047834,4525,0,1754290866,13187.25671871,28098.228975150007,53323.97180808 2025-08-04,07:01:08.000,216,11047807,4765,0,1754290867,13187.27019132999,29944.036616519996,53324.04167928 2025-08-04,07:01:09.000,216,11047838,4445,0,1754290868,13187.27692764,29944.015469129998,53324.10456336001 2025-08-04,07:01:10.000,216,11047747,4965,0,1754290869,13187.263455019995,29944.029567389996,53324.1185376 2025-08-04,07:01:11.000,216,11047785,4725,0,1754290870,13187.29040025999,27175.342777290003,53324.22334440001 2025-08-04,07:01:12.000,216,11047803,4925,0,1754290871,13187.27692764,33635.56026057,53324.279241360004 2025-08-04,07:01:13.000,216,11047781,4845,0,1754290872,13187.31060918999,29021.086976489998,53324.32116408001 2025-08-04,07:01:14.000,216,11047792,4405,0,1754290873,13187.35776336,29944.050714779994,53324.37706104 2025-08-04,07:01:15.000,216,11047804,4285,0,1754290874,13187.344290739995,23483.868477149997,53324.40500952 2025-08-04,07:01:16.000,216,11047846,4325,0,1754290875,13187.384708599995,25791.105119190004,53324.516803440005 2025-08-04,07:01:17.000,216,11047830,4165,0,1754290876,13187.37123597999,28098.327662969998,53324.54475192 2025-08-04,07:01:18.000,216,11047821,4565,0,1754290877,13187.41165383999,31789.935896580006,53324.5727004 2025-08-04,07:01:19.000,216,11047730,4365,0,1754290878,13187.33755443,30405.59250153,53324.586674640006 2025-08-04,07:01:20.000,216,11047862,4405,0,1754290879,13187.344290739995,29482.727451059996,53324.62859736001 2025-08-04,07:01:21.000,216,11047838,4485,0,1754290880,13187.364499669995,29021.305499520007,53324.69148144 2025-08-04,07:01:22.000,216,11047846,4325,0,1754290881,13187.364499669995,26252.661004199996,53324.76833976 2025-08-04,07:01:23.000,216,11047898,4165,0,1754290882,13187.33755443,29944.177599119997,53324.83122384 2025-08-04,07:01:24.000,216,11047779,4805,0,1754290883,13187.33081811999,32712.815045309995,53324.782314000004 2025-08-04,07:01:25.000,216,11047868,4325,0,1754290884,13187.29713657,30405.641845439997,53324.84519808001 2025-08-04,07:01:26.000,216,11047874,4405,0,1754290885,13187.29040025999,29482.769745840007,53324.84519808001 2025-08-04,07:01:27.000,216,11047871,4605,0,1754290886,13187.27692764,24406.874510220005,53324.852185200005 2025-08-04,07:01:28.000,216,11047853,4805,0,1754290887,13187.27692764,33174.35683206,53324.8871208 2025-08-04,07:01:29.000,216,11047856,4485,0,1754290888,13187.27019132999,29482.769745840007,53324.950004880004 2025-08-04,07:01:30.000,216,11047826,4405,0,1754290889,13187.22977346999,25329.739560689995,53324.950004880004 2025-08-04,07:01:31.000,216,11047855,4805,0,1754290890,13187.18935560999,30405.698238480007,53324.970966240006 2025-08-04,07:01:32.000,216,11047847,4685,0,1754290891,13187.162410369994,32251.498830719996,53325.01288896001 2025-08-04,07:01:33.000,216,11047911,4605,0,1754290892,13187.135465129999,27175.589496839995,53325.10372152 2025-08-04,07:01:34.000,216,11047909,4805,0,1754290893,13187.095047269999,30867.24707436,53325.089747280006 2025-08-04,07:01:35.000,216,11047863,4965,0,1754290894,13187.027684169989,31790.14032135,53325.11070864001 2025-08-04,07:01:36.000,216,11047853,4845,0,1754290895,13187.034420479999,24868.458591749994,53325.10372152 2025-08-04,07:01:37.000,216,11047879,4885,0,1754290896,13187.014211549998,28560.038628840004,53325.10372152 2025-08-04,07:01:38.000,216,11047884,4325,0,1754290897,13187.000738929994,31790.175567,53325.1666056 2025-08-04,07:01:39.000,216,11047820,4405,0,1754290898,13186.980529999993,29944.346778239997,53325.22948968001 2025-08-04,07:01:40.000,216,11047871,4965,0,1754290899,13186.953584759998,24406.994345429994,53325.2015412 2025-08-04,07:01:41.000,216,11047849,5085,0,1754290900,13186.940112139993,26714.301478769994,53325.236476800004 2025-08-04,07:01:42.000,216,11047910,4045,0,1754290901,13186.892957969998,30867.282320009996,53325.22250256 2025-08-04,07:01:43.000,216,11047869,4725,0,1754290902,13186.859276419993,30405.818073689996,53325.22250256 2025-08-04,07:01:44.000,216,11047830,4405,0,1754290903,13186.845803800003,26252.794937669998,53325.1666056 2025-08-04,07:01:45.000,216,11047783,4925,0,1754290904,13186.852540109998,35020.2279156,53325.21551544 2025-08-04,07:01:46.000,216,11047918,4205,0,1754290905,13186.818858559993,27637.088988810006,53325.25045104001 2025-08-04,07:01:47.000,216,11047850,4445,0,1754290906,13186.818858559993,27637.067841419994,53325.15961848001 2025-08-04,07:01:48.000,216,11047873,4765,0,1754290907,13186.791913319998,29944.30448346,53325.27839952001 2025-08-04,07:01:49.000,216,11047858,4405,0,1754290908,13186.825594870003,29944.248090420006,53325.27839952001 2025-08-04,07:01:50.000,216,11047875,4765,0,1754290909,13186.778440699993,30405.670041959995,53325.31333512 2025-08-04,07:01:51.000,216,11047859,4605,0,1754290910,13186.758231769993,27636.919809690007,53325.2714124 2025-08-04,07:01:52.000,216,11047888,4165,0,1754290911,13186.791913319998,30867.06379698,53325.236476800004 2025-08-04,07:01:53.000,216,11047884,4405,0,1754290912,13186.791913319998,29482.70630367,53325.27839952001 2025-08-04,07:01:54.000,216,11047865,4725,0,1754290913,13186.791913319998,26714.097053999998,53325.24346392 2025-08-04,07:01:55.000,216,11047795,4765,0,1754290914,13186.778440699993,29021.185664310004,53325.2714124 2025-08-04,07:01:56.000,216,11047848,4405,0,1754290915,13186.805385940002,30866.90871612,53325.257438160006 2025-08-04,07:01:57.000,216,11047849,4765,0,1754290916,13186.791913319998,29943.98727261,53325.236476800004 2025-08-04,07:01:58.000,216,11047878,4285,0,1754290917,13186.798649629993,25791.041677019995,53325.29936088001 2025-08-04,07:01:59.000,216,11047927,4565,0,1754290918,13186.818858559993,30405.359880239994,53325.2714124 2025-08-04,07:02:00.000,216,11047872,4205,0,1754290919,13186.805385940002,29021.023534320004,53325.27839952001 2025-08-04,07:02:01.000,216,11047858,4325,0,1754290920,13186.839067489993,26713.7445975,53325.25045104001 2025-08-04,07:02:02.000,216,11047872,4004,0,1754290921,13186.845803800003,28098.073894290006,53325.29936088001 2025-08-04,07:02:03.000,216,11047823,4965,0,1754290922,13186.886221659988,29482.37499456,53325.31333512 2025-08-04,07:02:04.000,216,11047856,4445,0,1754290923,13186.899694279993,27175.06786122,53325.285386640004 2025-08-04,07:02:05.000,216,11047842,4125,0,1754290924,13186.906430589988,36865.394086140004,53325.355257840005 2025-08-04,07:02:06.000,216,11047852,4045,0,1754290925,13186.892957969998,23944.945021320003,53325.32730936001 2025-08-04,07:02:07.000,216,11047868,4405,0,1754290926,13186.940112139993,29020.74156912,53325.34827072001 2025-08-04,07:02:08.000,216,11047875,4605,0,1754290927,13186.913166899998,28559.29142106,53325.34827072001 2025-08-04,07:02:09.000,216,11047896,4445,0,1754290928,13186.973793689998,25790.590532700007,53325.39019344 2025-08-04,07:02:10.000,216,11047850,4125,0,1754290929,13186.919903209993,28559.220929760006,53325.355257840005 2025-08-04,07:02:11.000,216,11047856,4565,0,1754290930,13186.953584759998,29943.536128289998,53325.404167680004 2025-08-04,07:02:12.000,216,11047921,4725,0,1754290931,13186.987266309989,34557.88252802999,53325.39718056001 2025-08-04,07:02:13.000,216,11047905,4605,0,1754290932,13186.973793689998,24867.640892669995,53325.36224496 2025-08-04,07:02:14.000,216,11047835,4725,0,1754290933,13187.014211549998,29482.02958719,53325.41814192001 2025-08-04,07:02:15.000,216,11047831,4805,0,1754290934,13187.020947859994,27636.278338860007,53325.41814192001 2025-08-04,07:02:16.000,216,11047863,4645,0,1754290935,13187.047893099989,32250.638836860002,53325.355257840005 2025-08-04,07:02:17.000,216,11047874,4445,0,1754290936,13187.034420479999,28097.64389736,53325.355257840005 2025-08-04,07:02:18.000,216,11047805,4765,0,1754290937,13187.007475239989,27636.292437120006,53325.33429648 2025-08-04,07:02:19.000,216,11047875,4925,0,1754290938,13187.061365719994,31327.858375950003,53325.355257840005 2025-08-04,07:02:20.000,216,11047836,4205,0,1754290939,13187.054629409999,32250.758672070006,53325.33429648 2025-08-04,07:02:21.000,216,11047927,4645,0,1754290940,13187.054629409999,31789.36491705,53325.33429648 2025-08-04,07:02:22.000,216,11047883,4525,0,1754290941,13187.027684169989,27174.969173399993,53325.34827072001 2025-08-04,07:02:23.000,216,11047859,4845,0,1754290942,13187.007475239989,29943.613668720005,53325.34827072001 2025-08-04,07:02:24.000,216,11047883,4805,0,1754290943,13186.980529999993,27174.990320790006,53325.32032224 2025-08-04,07:02:25.000,216,11047833,4645,0,1754290944,13187.000738929994,24406.352874599994,53325.31333512 2025-08-04,07:02:26.000,216,11047825,4805,0,1754290945,13186.973793689998,33635.271246239994,53325.285386640004 2025-08-04,07:02:27.000,216,11047888,4365,0,1754290946,13186.980529999993,33635.250098849996,53325.3412836 2025-08-04,07:02:28.000,216,11047830,4205,0,1754290947,13187.007475239989,30866.654947439994,53325.32032224 2025-08-04,07:02:29.000,216,11047878,4205,0,1754290948,13186.994002619998,29020.875502590003,53325.355257840005 2025-08-04,07:02:30.000,216,11047863,4765,0,1754290949,13186.953584759998,29020.90369911,53325.4111548 2025-08-04,07:02:31.000,216,11047884,4445,0,1754290950,13186.953584759998,31328.21788158,53325.43910328 2025-08-04,07:02:32.000,216,11047856,4365,0,1754290951,13186.967057379989,27636.743581439994,53325.46705176001 2025-08-04,07:02:33.000,216,11047859,4765,0,1754290952,13186.953584759998,28098.193729499995,53325.39718056001 2025-08-04,07:02:34.000,216,11047881,4725,0,1754290953,13186.946848449988,31328.323618530005,53325.44609040001 2025-08-04,07:02:35.000,216,11047826,4645,0,1754290954,13186.940112139993,30867.000354810007,53325.43910328 2025-08-04,07:02:36.000,216,11047877,4725,0,1754290955,13186.913166899998,30405.493813709996,53325.46006464 2025-08-04,07:02:37.000,216,11047884,4125,0,1754290956,13186.899694279993,29021.256155609997,53325.43910328 2025-08-04,07:02:38.000,216,11047897,4925,0,1754290957,13186.892957969998,26714.06180835,53325.31333512 2025-08-04,07:02:39.000,216,11047854,4245,0,1754290958,13186.899694279993,31328.591485469995,53325.41814192001 2025-08-04,07:02:40.000,216,11047858,4325,0,1754290959,13186.879485349993,32712.885536610003,53325.355257840005 2025-08-04,07:02:41.000,216,11047820,4325,0,1754290960,13186.852540109998,34558.70022711001,53325.36224496 2025-08-04,07:02:42.000,216,11047893,5005,0,1754290961,13186.886221659988,28559.975186669995,53325.4111548 2025-08-04,07:02:43.000,216,11047824,4325,0,1754290962,13186.852540109998,28560.024530580005,53325.34827072001 2025-08-04,07:02:44.000,216,11047852,4165,0,1754290963,13186.879485349993,31328.69722242,53325.43211616 2025-08-04,07:02:45.000,216,11047825,4765,0,1754290964,13186.886221659988,26714.23098747,53325.425129040006 2025-08-04,07:02:46.000,216,11047821,4685,0,1754290965,13186.886221659988,31328.718369809998,53325.38320632 2025-08-04,07:02:47.000,216,11047845,4845,0,1754290966,13186.919903209993,28560.031579710005,53325.43211616 2025-08-04,07:02:48.000,216,11047812,4405,0,1754290967,13186.906430589988,33635.93386446001,53325.34827072001 2025-08-04,07:02:49.000,216,11047812,4205,0,1754290968,13186.940112139993,26252.837232449994,53325.46006464 2025-08-04,07:02:50.000,216,11047855,4765,0,1754290969,13186.946848449988,29021.53812081,53325.38320632 2025-08-04,07:02:51.000,216,11047819,5125,0,1754290970,13186.960321069993,32713.061764860002,53325.38320632 2025-08-04,07:02:52.000,216,11047865,4845,0,1754290971,13186.933375829998,26714.308527899993,53325.44609040001 2025-08-04,07:02:53.000,216,11047851,4965,0,1754290972,13186.987266309989,22561.292441009995,53325.33429648 2025-08-04,07:02:54.000,216,11047797,4725,0,1754290973,13187.007475239989,30867.296418269994,53325.34827072001 2025-08-04,07:02:55.000,216,11047830,4325,0,1754290974,13187.081574649994,32713.08996138,53325.355257840005 2025-08-04,07:02:56.000,216,11047883,4805,0,1754290975,13187.115256199999,29021.474678640006,53325.37621920001 2025-08-04,07:02:57.000,216,11047853,4605,0,1754290976,13187.10851988999,29021.439432989995,53325.32032224 2025-08-04,07:02:58.000,216,11047805,4725,0,1754290977,13187.135465129999,31328.654927640004,53325.32032224 2025-08-04,07:02:59.000,216,11047864,4365,0,1754290978,13187.14893774999,29482.8543354,53325.32032224 2025-08-04,07:03:00.000,216,11047792,4325,0,1754290979,13187.223037159994,26252.745593760003,53325.355257840005 2025-08-04,07:03:01.000,216,11047853,4605,0,1754290980,13187.22977346999,25329.803002860004,53325.37621920001 2025-08-04,07:03:02.000,216,11047865,4525,0,1754290981,13187.243246089994,30867.07789524,53325.39718056001 2025-08-04,07:03:03.000,216,11047853,4725,0,1754290982,13187.33081811999,23945.410263900005,53325.36923208 2025-08-04,07:03:04.000,216,11047845,4845,0,1754290983,13187.37797229,33174.37797945,53325.37621920001 2025-08-04,07:03:05.000,216,11047828,4525,0,1754290984,13187.41165383999,29944.233992160007,53325.39019344 2025-08-04,07:03:06.000,216,11047874,4325,0,1754290985,13187.39144490999,31328.513945040002,53325.404167680004 2025-08-04,07:03:07.000,216,11047837,4605,0,1754290986,13187.45880801,29021.291401259994,53325.39718056001 2025-08-04,07:03:08.000,216,11047869,4845,0,1754290987,13187.465544319995,31328.5280433,53325.38320632 2025-08-04,07:03:09.000,216,11047866,4165,0,1754290988,13187.49922587,31328.54919069,53325.43211616 2025-08-04,07:03:10.000,216,11047869,4645,0,1754290989,13187.485753249995,29021.319597780006,53325.32032224 2025-08-04,07:03:11.000,216,11047816,4245,0,1754290990,13187.5194348,27175.617693360007,53325.39718056001 2025-08-04,07:03:12.000,216,11047801,4685,0,1754290991,13187.526171109996,27636.99735012,53325.453077520004 2025-08-04,07:03:13.000,216,11047869,4605,0,1754290992,13187.47901694,31328.563288949998,53325.38320632 2025-08-04,07:03:14.000,216,11047841,4525,0,1754290993,13187.53964373,31789.98524049,53325.4111548 2025-08-04,07:03:15.000,216,11047896,4365,0,1754290994,13187.566588969996,31328.563288949998,53325.41814192001 2025-08-04,07:03:16.000,216,11047864,4365,0,1754290995,13187.58006159,29021.425334729996,53325.46006464 2025-08-04,07:03:17.000,216,11047820,4325,0,1754290996,13187.613743139991,24868.416296969997,53325.425129040006 2025-08-04,07:03:18.000,216,11047848,4565,0,1754290997,13187.62047945,26714.23098747,53325.474038880006 2025-08-04,07:03:19.000,216,11047834,4245,0,1754290998,13187.640688380001,36404.662949339996,53325.46705176001 2025-08-04,07:03:20.000,216,11047841,4685,0,1754290999,13187.674369929991,29021.54516994,53325.474038880006 2025-08-04,07:03:21.000,216,11047823,4725,0,1754291000,13187.708051479996,34097.426307300004,53325.522948720005 2025-08-04,07:03:22.000,216,11047851,4645,0,1754291001,13187.681106240001,27637.265217060005,53325.404167680004 2025-08-04,07:03:23.000,216,11047854,4445,0,1754291002,13187.701315170001,29483.101054950006,53325.481026 2025-08-04,07:03:24.000,216,11047860,4365,0,1754291003,13187.755205649992,31790.394090030008,53325.52993584 2025-08-04,07:03:25.000,216,11047893,4925,0,1754291004,13187.734996719992,32251.872434610006,53325.46705176001 2025-08-04,07:03:26.000,216,11047829,4605,0,1754291005,13187.768678269997,30867.578383469998,53325.48801312 2025-08-04,07:03:27.000,216,11047811,4685,0,1754291006,13187.775414579992,29483.263184940006,53325.50897448 2025-08-04,07:03:28.000,216,11047836,4045,0,1754291007,13187.788887199997,28560.426330989998,53325.50198736 2025-08-04,07:03:29.000,216,11047829,4605,0,1754291008,13187.822568750002,28560.447478379996,53325.55788432 2025-08-04,07:03:30.000,216,11047858,4365,0,1754291009,13187.815832439992,31329.148366740003,53325.53692296 2025-08-04,07:03:31.000,216,11047807,4885,0,1754291010,13187.849513989997,25791.873474360007,53325.58583280001 2025-08-04,07:03:32.000,216,11047832,4365,0,1754291011,13187.869722919997,33175.082892449995,53325.56487144001 2025-08-04,07:03:33.000,216,11047874,4325,0,1754291012,13187.910140779997,28099.201755090005,53325.59980704 2025-08-04,07:03:34.000,216,11047884,4285,0,1754291013,13187.896668159992,30406.466593649995,53325.62775552 2025-08-04,07:03:35.000,216,11047901,4805,0,1754291014,13187.943822330002,31329.35279151,53325.655704 2025-08-04,07:03:36.000,216,11047826,4325,0,1754291015,13187.957294949993,28099.293393779997,53325.67666536 2025-08-04,07:03:37.000,216,11047819,4685,0,1754291016,13187.916877089992,25792.028555220008,53325.760510800006 2025-08-04,07:03:38.000,216,11047841,4805,0,1754291017,13187.977503879993,30406.515937560005,53325.71858808 2025-08-04,07:03:39.000,216,11047862,4205,0,1754291018,13187.950558639997,32252.358824580006,53325.788459280004 2025-08-04,07:03:40.000,216,11047839,4765,0,1754291019,13187.950558639997,34559.59546662,53325.69762672 2025-08-04,07:03:41.000,216,11047807,4525,0,1754291020,13188.004449120002,29945.12923167,53325.760510800006 2025-08-04,07:03:42.000,216,11047825,4725,0,1754291021,13187.997712809993,31329.50082324,53325.788459280004 2025-08-04,07:03:43.000,216,11047844,4325,0,1754291022,13188.024658050002,29483.707280129995,53325.81640776 2025-08-04,07:03:44.000,216,11047860,4405,0,1754291023,13188.038130669993,27176.449490700004,53325.77448504 2025-08-04,07:03:45.000,216,11047849,4685,0,1754291024,13188.058339599993,28099.251099,53325.89326608 2025-08-04,07:03:46.000,216,11047827,4765,0,1754291025,13188.058339599993,29945.10808428,53325.82339488 2025-08-04,07:03:47.000,216,11047845,4525,0,1754291026,13188.071812219998,32713.844218290003,53325.8653176 2025-08-04,07:03:48.000,216,11047879,4605,0,1754291027,13188.092021149998,28560.785836619994,53325.88627896 2025-08-04,07:03:49.000,216,11047851,4685,0,1754291028,13188.071812219998,28560.849278790003,53325.87929184001 2025-08-04,07:03:50.000,216,11047846,4485,0,1754291029,13188.139175319993,33636.77976006,53325.91422744 2025-08-04,07:03:51.000,216,11047792,4285,0,1754291030,13188.132439009998,32252.42226675,53325.99807288001 2025-08-04,07:03:52.000,216,11047845,4445,0,1754291031,13188.145911629988,31790.9509713,53325.956150160004 2025-08-04,07:03:53.000,216,11047856,4365,0,1754291032,13188.172856869998,26253.535096320004,53325.94217592 2025-08-04,07:03:54.000,216,11047830,4085,0,1754291033,13188.139175319993,29483.679083609997,53325.977111520006 2025-08-04,07:03:55.000,216,11047828,4325,0,1754291034,13188.186329489989,30406.593477989998,53325.98409864 2025-08-04,07:03:56.000,216,11047898,4365,0,1754291035,13188.159384249993,32713.780776119995,53326.01903424001 2025-08-04,07:03:57.000,216,11047834,4485,0,1754291036,13188.166120559988,24407.699258430002,53326.1098668 2025-08-04,07:03:58.000,216,11047787,4685,0,1754291037,13188.206538419989,29945.10103515,53326.08890544001 2025-08-04,07:03:59.000,216,11047842,4125,0,1754291038,13188.246956279989,31790.908676520005,53326.13082816 2025-08-04,07:04:00.000,216,11047875,4885,0,1754291039,13188.300846759994,30867.994282140004,53326.17275088 2025-08-04,07:04:01.000,216,11047899,4765,0,1754291040,13188.246956279989,26253.520998060005,53326.13781528001 2025-08-04,07:04:02.000,216,11047868,4205,0,1754291041,13188.294110449999,29022.207788159998,53326.144802400006 2025-08-04,07:04:03.000,216,11047870,4205,0,1754291042,13188.280637829994,30867.980183880005,53326.18672512001 2025-08-04,07:04:04.000,216,11047830,4405,0,1754291043,13188.260428899994,33636.702219629995,53326.11685392001 2025-08-04,07:04:05.000,216,11047863,4805,0,1754291044,13188.280637829994,30867.909692579997,53326.16576376001 2025-08-04,07:04:06.000,216,11047879,4845,0,1754291045,13188.273901519999,30406.459544519996,53326.15877664 2025-08-04,07:04:07.000,216,11047889,4805,0,1754291046,13188.294110449999,27176.308508100003,53326.20768648 2025-08-04,07:04:08.000,216,11047847,4805,0,1754291047,13188.287374139989,30867.930839969995,53326.13082816 2025-08-04,07:04:09.000,216,11047871,4645,0,1754291048,13188.260428899994,29483.538101009995,53326.144802400006 2025-08-04,07:04:10.000,216,11047863,4725,0,1754291049,13188.294110449999,29022.080903819995,53326.21467360001 2025-08-04,07:04:11.000,216,11047896,4085,0,1754291050,13188.260428899994,32252.288333279997,53326.20768648 2025-08-04,07:04:12.000,216,11047886,4245,0,1754291051,13188.280637829994,31329.31754586,53326.2496092 2025-08-04,07:04:13.000,216,11047912,4325,0,1754291052,13188.280637829994,34098.060729000004,53326.22864784 2025-08-04,07:04:14.000,216,11047815,4685,0,1754291053,13188.206538419989,29022.073854689996,53326.23563496001 2025-08-04,07:04:15.000,216,11047817,4885,0,1754291054,13188.186329489989,29483.524002749997,53326.2496092 2025-08-04,07:04:16.000,216,11047884,4325,0,1754291055,13188.206538419989,29944.93890516,53326.22166072 2025-08-04,07:04:17.000,216,11047885,4605,0,1754291056,13188.206538419989,33636.554187899994,53326.20069936 2025-08-04,07:04:18.000,216,11047834,4485,0,1754291057,13188.166120559988,30867.796906500007,53326.20069936 2025-08-04,07:04:19.000,216,11047836,4405,0,1754291058,13188.152647939998,29022.003363390002,53326.242622080004 2025-08-04,07:04:20.000,216,11047869,4765,0,1754291059,13188.152647939998,28099.08896901,53326.22166072 2025-08-04,07:04:21.000,216,11047851,4885,0,1754291060,13188.125702699988,26714.738524829998,53326.21467360001 2025-08-04,07:04:22.000,216,11047826,4365,0,1754291061,13188.118966389993,29944.910708640004,53326.179738 2025-08-04,07:04:23.000,216,11047825,4605,0,1754291062,13188.139175319993,27637.63882095,53326.20069936 2025-08-04,07:04:24.000,216,11047826,4405,0,1754291063,13188.085284839988,29483.425314930006,53326.20069936 2025-08-04,07:04:25.000,216,11047823,4805,0,1754291064,13188.085284839988,30406.26216888,53326.16576376001 2025-08-04,07:04:26.000,216,11047840,4285,0,1754291065,13188.098757459993,30406.24807062,53326.17275088 2025-08-04,07:04:27.000,216,11047868,4485,0,1754291066,13188.058339599993,28099.011428579994,53326.20768648 2025-08-04,07:04:28.000,216,11047862,4365,0,1754291067,13188.071812219998,29021.86942992,53326.15877664 2025-08-04,07:04:29.000,216,11047846,4285,0,1754291068,13187.990976499997,34097.694174239994,53326.13082816 2025-08-04,07:04:30.000,216,11047797,4805,0,1754291069,13188.011185429998,27637.363904879996,53326.08890544001 2025-08-04,07:04:31.000,216,11047865,4885,0,1754291070,13187.984240190002,31790.408188290006,53326.123841040004 2025-08-04,07:04:32.000,216,11047809,4765,0,1754291071,13187.977503879993,28560.271250129997,53326.08191832 2025-08-04,07:04:33.000,216,11047696,4365,0,1754291072,13187.943822330002,30405.973154549996,53326.11685392001 2025-08-04,07:04:34.000,216,11047857,4925,0,1754291073,13187.930349709997,31328.83820502,53326.0399956 2025-08-04,07:04:35.000,216,11047863,4685,0,1754291074,13187.923613400002,23945.649934319998,53326.0399956 2025-08-04,07:04:36.000,216,11047839,4685,0,1754291075,13187.862986610002,29944.410220410005,53325.98409864 2025-08-04,07:04:37.000,216,11047867,4805,0,1754291076,13187.910140779997,31328.753615459995,53326.0399956 2025-08-04,07:04:38.000,216,11047862,4125,0,1754291077,13187.937086019992,30405.832171949995,53325.956150160004 2025-08-04,07:04:39.000,216,11047836,4485,0,1754291078,13187.876459229992,29482.938924960006,53326.01204712 2025-08-04,07:04:40.000,216,11047867,4965,0,1754291079,13187.889931849997,29944.360876499995,53325.91422744 2025-08-04,07:04:41.000,216,11047836,4165,0,1754291080,13187.876459229992,26252.724446370004,53325.96313728 2025-08-04,07:04:42.000,216,11047857,4965,0,1754291081,13187.856250299992,28098.546186000007,53325.956150160004 2025-08-04,07:04:43.000,216,11047842,4365,0,1754291082,13187.856250299992,31790.041633529996,53325.90025320001 2025-08-04,07:04:44.000,216,11047894,4165,0,1754291083,13187.836041369992,37327.429311989996,53325.91422744 2025-08-04,07:04:45.000,216,11047833,4885,0,1754291084,13187.849513989997,28098.440449050002,53325.94916304001 2025-08-04,07:04:46.000,216,11047811,4565,0,1754291085,13187.829305059997,28098.44749818,53325.88627896 2025-08-04,07:04:47.000,216,11047815,4805,0,1754291086,13187.815832439992,29944.170549989998,53325.858330480005 2025-08-04,07:04:48.000,216,11047843,4805,0,1754291087,13187.802359820002,27636.962104470003,53325.81640776 2025-08-04,07:04:49.000,216,11047845,4725,0,1754291088,13187.788887199997,31789.964093100003,53325.78147216001 2025-08-04,07:04:50.000,216,11047834,4285,0,1754291089,13187.809096129997,28559.834204069994,53325.83736912 2025-08-04,07:04:51.000,216,11047840,4245,0,1754291090,13187.755205649992,27636.99030099,53325.71160096001 2025-08-04,07:04:52.000,216,11047829,4885,0,1754291091,13187.741733030001,32712.864389220005,53325.788459280004 2025-08-04,07:04:53.000,216,11047847,4765,0,1754291092,13187.687842549996,29021.326646910005,53325.71858808 2025-08-04,07:04:54.000,216,11047839,4525,0,1754291093,13187.694578859991,26252.639856809998,53325.78147216001 2025-08-04,07:04:55.000,216,11047844,4325,0,1754291094,13187.62047945,30867.007403940006,53325.7954464 2025-08-04,07:04:56.000,216,11047828,4445,0,1754291095,13187.613743139991,29482.69220541,53325.75352368001 2025-08-04,07:04:57.000,216,11047826,4365,0,1754291096,13187.62047945,29482.635812370005,53325.70461384 2025-08-04,07:04:58.000,216,11047881,4685,0,1754291097,13187.627215759996,28559.7707619,53325.69762672 2025-08-04,07:04:59.000,216,11047798,4685,0,1754291098,13187.627215759996,26713.892629230002,53325.59980704 2025-08-04,07:05:00.000,216,11047847,4925,0,1754291099,13187.573325279991,29021.122222139995,53325.66269112001 2025-08-04,07:05:01.000,216,11047901,4565,0,1754291100,13187.55985266,29021.030583450003,53325.60679416 2025-08-04,07:05:02.000,216,11047874,4445,0,1754291101,13187.593534209991,29482.445485860007,53325.54391008001 2025-08-04,07:05:03.000,216,11047879,4765,0,1754291102,13187.55311634999,29943.84629001,53325.592819920006 2025-08-04,07:05:04.000,216,11047841,5085,0,1754291103,13187.51269848999,24867.91580874,53325.52993584 2025-08-04,07:05:05.000,216,11047868,4405,0,1754291104,13187.526171109996,26713.631811419997,53325.46705176001 2025-08-04,07:05:06.000,216,11047873,4685,0,1754291105,13187.47901694,29482.241061089997,53325.55788432 2025-08-04,07:05:07.000,216,11047887,4805,0,1754291106,13187.465544319995,24867.774826139997,53325.453077520004 2025-08-04,07:05:08.000,216,11047861,4805,0,1754291107,13187.364499669995,29943.606619590006,53325.36923208 2025-08-04,07:05:09.000,216,11047847,4645,0,1754291108,13187.33755443,30866.41527702,53325.39718056001 2025-08-04,07:05:10.000,216,11047818,4365,0,1754291109,13187.33081811999,29943.5149809,53325.36224496 2025-08-04,07:05:11.000,216,11047888,4445,0,1754291110,13187.27692764,29482.022538060002,53325.306348000006 2025-08-04,07:05:12.000,216,11047844,4245,0,1754291111,13187.27692764,23944.712400029995,53325.36224496 2025-08-04,07:05:13.000,216,11047920,4565,0,1754291112,13187.25671871,29943.373998299998,53325.38320632 2025-08-04,07:05:14.000,216,11047874,4405,0,1754291113,13187.19609192,28559.002406729996,53325.32730936001 2025-08-04,07:05:15.000,216,11047842,4405,0,1754291114,13187.18935560999,28558.931915430003,53325.306348000006 2025-08-04,07:05:16.000,216,11047855,4605,0,1754291115,13187.16914667999,29481.825162420006,53325.24346392 2025-08-04,07:05:17.000,216,11047839,4925,0,1754291116,13187.135465129999,22560.213924120006,53325.17359272 2025-08-04,07:05:18.000,216,11047888,4405,0,1754291117,13187.095047269999,30404.63381985,53325.15263136 2025-08-04,07:05:19.000,216,11047866,4325,0,1754291118,13187.101783579994,30866.006427479995,53325.13167000001 2025-08-04,07:05:20.000,216,11047861,4765,0,1754291119,13187.081574649994,27174.454586909997,53325.089747280006 2025-08-04,07:05:21.000,216,11047867,4765,0,1754291120,13187.014211549998,26251.526094269997,53325.04782456 2025-08-04,07:05:22.000,216,11047856,4405,0,1754291121,13187.000738929994,27174.41229213,53325.04083744001 2025-08-04,07:05:23.000,216,11047900,4365,0,1754291122,13186.960321069993,29481.507951570005,53324.96397912001 2025-08-04,07:05:24.000,216,11047874,4045,0,1754291123,13186.940112139993,29942.901706589997,53324.99192760001 2025-08-04,07:05:25.000,216,11047887,4685,0,1754291124,13186.926639519988,28097.122261740005,53325.01288896001 2025-08-04,07:05:26.000,216,11047871,4445,0,1754291125,13186.879485349993,33172.93995693,53324.922056400006 2025-08-04,07:05:27.000,216,11047866,4485,0,1754291126,13186.839067489993,32711.362924529996,53324.94301776001 2025-08-04,07:05:28.000,216,11047883,4725,0,1754291127,13186.785177010002,36402.914765099995,53324.90808216 2025-08-04,07:05:29.000,216,11047911,4725,0,1754291128,13186.744759150002,30404.196773789998,53324.88013368 2025-08-04,07:05:30.000,216,11047907,4805,0,1754291129,13186.731286529997,31327.054775130004,53324.782314000004 2025-08-04,07:05:31.000,216,11047847,4805,0,1754291130,13186.697604979992,30404.140380750003,53324.86615944 2025-08-04,07:05:32.000,216,11047877,4765,0,1754291131,13186.670659739997,30404.062840319995,53324.754365520006 2025-08-04,07:05:33.000,216,11047838,4205,0,1754291132,13186.630241879997,19791.04074405,53324.733404160004 2025-08-04,07:05:34.000,216,11047844,4125,0,1754291133,13186.623505570002,27635.439492389996,53324.70545568001 2025-08-04,07:05:35.000,216,11047822,4485,0,1754291134,13186.596560329992,29481.162544200008,53324.614623120004 2025-08-04,07:05:36.000,216,11047843,4805,0,1754291135,13186.583087710002,29942.584495739997,53324.65654584001 2025-08-04,07:05:37.000,216,11047926,4285,0,1754291136,13186.542669850001,28096.776854370008,53324.62161024 2025-08-04,07:05:38.000,216,11047866,4205,0,1754291137,13186.508988299996,30403.935955980007,53324.5727004 2025-08-04,07:05:39.000,216,11047862,4325,0,1754291138,13186.495515679992,29019.62780658,53324.516803440005 2025-08-04,07:05:40.000,216,11047837,4965,0,1754291139,13186.455097819991,23020.95211005,53324.53776480001 2025-08-04,07:05:41.000,216,11047849,4445,0,1754291140,13186.441625200001,30403.886612069997,53324.5028292 2025-08-04,07:05:42.000,216,11047869,4765,0,1754291141,13186.421416270001,28096.741608719996,53324.43994512001 2025-08-04,07:05:43.000,216,11047832,4285,0,1754291142,13186.407943649996,32249.602614749994,53324.41199664001 2025-08-04,07:05:44.000,216,11047884,4205,0,1754291143,13186.367525789996,28558.142412870002,53324.35609968 2025-08-04,07:05:45.000,216,11047844,4485,0,1754291144,13186.29342637999,31326.75871167,53324.32116408001 2025-08-04,07:05:46.000,216,11047855,5005,0,1754291145,13186.33384423999,23943.781914870007,53324.34212544001 2025-08-04,07:05:47.000,216,11047870,4445,0,1754291146,13186.31363530999,32249.659007790004,53324.29321560001 2025-08-04,07:05:48.000,216,11047864,4365,0,1754291147,13186.27995376,27635.284411529996,53324.28622848 2025-08-04,07:05:49.000,216,11047841,4805,0,1754291148,13186.27995376,31326.822153839996,53324.279241360004 2025-08-04,07:05:50.000,216,11047858,4485,0,1754291149,13186.266481139995,26251.046753429997,53324.29321560001 2025-08-04,07:05:51.000,216,11047833,4765,0,1754291150,13186.19238172999,31788.307547549994,53324.181421680005 2025-08-04,07:05:52.000,216,11047892,4485,0,1754291151,13186.185645419995,31788.293449289995,53324.16046032 2025-08-04,07:05:53.000,216,11047847,4725,0,1754291152,13186.226063279995,29019.684199619995,53324.22334440001 2025-08-04,07:05:54.000,216,11047844,4165,0,1754291153,13186.17890911,28558.33978851,53324.21635728 2025-08-04,07:05:55.000,216,11047863,4765,0,1754291154,13186.21259065999,36864.216881429995,53324.230331520004 2025-08-04,07:05:56.000,216,11047846,4285,0,1754291155,13186.205854349995,25328.322685560008,53324.20937016 2025-08-04,07:05:57.000,216,11047844,4285,0,1754291156,13186.15196386999,28558.396181549993,53324.16744744 2025-08-04,07:05:58.000,216,11047848,4525,0,1754291157,13186.205854349995,29019.853378739994,53324.22334440001 2025-08-04,07:05:59.000,216,11047895,4965,0,1754291158,13186.17890911,27635.57342586,53324.10456336001 2025-08-04,07:06:00.000,216,11047857,4845,0,1754291159,13186.21259065999,27635.601622379996,53324.1884088 2025-08-04,07:06:01.000,216,11047853,4845,0,1754291160,13186.226063279995,26712.78591582,53324.14648608 2025-08-04,07:06:02.000,216,11047869,5085,0,1754291161,13186.21259065999,30404.309559870002,53324.13949896 2025-08-04,07:06:03.000,216,11047873,4965,0,1754291162,13186.21932697,27174.25721127,53324.083602000006 2025-08-04,07:06:04.000,216,11047832,4325,0,1754291163,13186.27321744999,32711.503907129998,53324.10456336001 2025-08-04,07:06:05.000,216,11047840,4445,0,1754291164,13186.23279958999,29481.507951570005,53324.04167928 2025-08-04,07:06:06.000,216,11047852,4365,0,1754291165,13186.246272209995,23944.254206579993,53324.062640640004 2025-08-04,07:06:07.000,216,11047846,4125,0,1754291166,13186.246272209995,33634.446498029996,53324.06962776 2025-08-04,07:06:08.000,216,11047888,4405,0,1754291167,13186.2395359,28558.607655450003,53324.111550480004 2025-08-04,07:06:09.000,216,11047847,4645,0,1754291168,13186.23279958999,25328.534159460003,53324.111550480004 2025-08-04,07:06:10.000,216,11047817,4845,0,1754291169,13186.23279958999,28558.62880284,53324.09757624 2025-08-04,07:06:11.000,216,11047931,4685,0,1754291170,13186.27321744999,35941.6901892,53324.09058912 2025-08-04,07:06:12.000,216,11047919,4965,0,1754291171,13186.2395359,23944.218960929997,53324.06962776 2025-08-04,07:06:13.000,216,11047895,4645,0,1754291172,13186.27995376,26712.821161469998,53324.10456336001 2025-08-04,07:06:14.000,216,11047758,4325,0,1754291173,13186.2395359,25789.991356650004,53324.05565352001 2025-08-04,07:06:15.000,216,11047774,4325,0,1754291174,13186.226063279995,34095.85435131,53324.062640640004 2025-08-04,07:06:16.000,216,11047836,4365,0,1754291175,13186.21932697,32711.581447560005,53324.04167928 2025-08-04,07:06:17.000,216,11047834,4485,0,1754291176,13186.21932697,25328.56235598,53324.062640640004 2025-08-04,07:06:18.000,216,11047804,4365,0,1754291177,13186.19911804,30865.79495358,53324.03469216001 2025-08-04,07:06:19.000,216,11047774,4325,0,1754291178,13186.19238172999,29020.050754380005,53324.04167928 2025-08-04,07:06:20.000,216,11047827,4645,0,1754291179,13186.205854349995,27635.73555585,53324.02770504 2025-08-04,07:06:21.000,216,11047791,4965,0,1754291180,13186.21259065999,26712.877554510007,53324.02770504 2025-08-04,07:06:22.000,216,11047843,4845,0,1754291181,13186.185645419995,29942.922853979995,53324.04167928 2025-08-04,07:06:23.000,216,11047812,4325,0,1754291182,13186.165436489995,25789.934963609994,53324.10456336001 2025-08-04,07:06:24.000,216,11047819,4685,0,1754291183,13186.17217279999,29942.929903109994,53324.02770504 2025-08-04,07:06:25.000,216,11047778,4445,0,1754291184,13186.15870018,27635.784899759994,53324.083602000006 2025-08-04,07:06:26.000,216,11047821,4765,0,1754291185,13186.13175493999,28558.600606320004,53324.09058912 2025-08-04,07:06:27.000,216,11047820,4245,0,1754291186,13186.165436489995,25789.984307520004,53324.083602000006 2025-08-04,07:06:28.000,216,11047791,4445,0,1754291187,13186.15870018,25328.55530685,53324.09058912 2025-08-04,07:06:29.000,216,11047839,4485,0,1754291188,13186.145227559995,32250.159496020002,53324.09757624 2025-08-04,07:06:30.000,216,11047817,4685,0,1754291189,13186.13849125,28097.213900429997,53324.03469216001 2025-08-04,07:06:31.000,216,11047806,4365,0,1754291190,13186.145227559995,24867.147453569996,53324.06962776 2025-08-04,07:06:32.000,216,11047876,4125,0,1754291191,13186.145227559995,24867.11925705,53324.0486664 2025-08-04,07:06:33.000,216,11047841,4765,0,1754291192,13186.165436489995,34557.31859763,53324.1185376 2025-08-04,07:06:34.000,216,11047832,4285,0,1754291193,13186.11154600999,30404.415296820007,53324.05565352001 2025-08-04,07:06:35.000,216,11047886,4365,0,1754291194,13186.05765553,29943.007443540002,53324.04167928 2025-08-04,07:06:36.000,216,11047880,4125,0,1754291195,13186.0374466,30865.851346619995,53324.02770504 2025-08-04,07:06:37.000,216,11047902,4485,0,1754291196,13186.064391839995,33172.996349969995,53324.0486664 2025-08-04,07:06:38.000,216,11047928,4405,0,1754291197,13186.01723767,31788.71639709,53324.03469216001 2025-08-04,07:06:39.000,216,11047847,4405,0,1754291198,13186.03071028999,29020.135343939997,53324.0486664 2025-08-04,07:06:40.000,216,11047859,4965,0,1754291199,13185.983556119994,28097.206851299998,53324.04167928 2025-08-04,07:06:41.000,216,11047831,4965,0,1754291200,13186.003765049994,27635.834243670004,53324.0486664 2025-08-04,07:06:42.000,216,11047907,5085,0,1754291201,13185.94987456999,26712.919849290003,53324.05565352001 2025-08-04,07:06:43.000,216,11047887,4645,0,1754291202,13185.97008349999,31327.364936850005,53324.06962776 2025-08-04,07:06:44.000,216,11047833,4525,0,1754291203,13185.94987456999,34096.05172695,53324.0486664 2025-08-04,07:06:45.000,216,11047840,4405,0,1754291204,13185.99029242999,27635.834243670004,53323.97180808 2025-08-04,07:06:46.000,216,11047828,4125,0,1754291205,13185.943138259994,32250.258183840007,53324.02071792 2025-08-04,07:06:47.000,216,11047872,4245,0,1754291206,13185.94987456999,26251.561339919994,53324.02071792 2025-08-04,07:06:48.000,216,11047891,4805,0,1754291207,13185.943138259994,31327.386084240003,53324.04167928 2025-08-04,07:06:49.000,216,11047845,4725,0,1754291208,13185.963347189994,31327.364936850005,53324.03469216001 2025-08-04,07:06:50.000,216,11047901,4765,0,1754291209,13185.956610879999,30404.47873899,53324.06962776 2025-08-04,07:06:51.000,216,11047861,4845,0,1754291210,13185.94987456999,29481.585492,53324.062640640004 2025-08-04,07:06:52.000,216,11047851,4685,0,1754291211,13185.943138259994,29020.142393069997,53324.06962776 2025-08-04,07:06:53.000,216,11047895,4845,0,1754291212,13185.936401949999,30404.394149429994,53324.02770504 2025-08-04,07:06:54.000,216,11047889,4805,0,1754291213,13185.902720399994,33172.98225171,53324.07661488001 2025-08-04,07:06:55.000,216,11047839,4845,0,1754291214,13185.835357299999,25789.956111000007,53324.06962776 2025-08-04,07:06:56.000,216,11047847,4605,0,1754291215,13185.808412059989,31788.624758399994,53324.09757624 2025-08-04,07:06:57.000,216,11047849,4885,0,1754291216,13185.815148369998,27635.608671509995,53324.07661488001 2025-08-04,07:06:58.000,216,11047832,4285,0,1754291217,13185.815148369998,28558.49486937,53324.09058912 2025-08-04,07:06:59.000,216,11047888,4405,0,1754291218,13185.828620989989,31327.11116817,53324.07661488001 2025-08-04,07:07:00.000,216,11047866,4325,0,1754291219,13185.821884679994,30865.689216629995,53324.12552472001 2025-08-04,07:07:01.000,216,11047853,4765,0,1754291220,13185.808412059989,27635.538180210002,53324.16046032 2025-08-04,07:07:02.000,216,11047806,4405,0,1754291221,13185.801675749994,28096.995377400002,53324.15347320001 2025-08-04,07:07:03.000,216,11047880,4365,0,1754291222,13185.815148369998,30865.63282359,53324.14648608 2025-08-04,07:07:04.000,216,11047857,4685,0,1754291223,13185.781466819994,30865.590528810004,53324.111550480004 2025-08-04,07:07:05.000,216,11047860,3965,0,1754291224,13185.734312649998,29481.26123202,53324.10456336001 2025-08-04,07:07:06.000,216,11047810,4205,0,1754291225,13185.741048959993,25789.71644058,53324.083602000006 2025-08-04,07:07:07.000,216,11047832,4485,0,1754291226,13185.761257889993,27173.968196939997,53324.132511840005 2025-08-04,07:07:08.000,216,11047805,4925,0,1754291227,13185.754521579998,27635.39014848,53324.12552472001 2025-08-04,07:07:09.000,216,11047855,4725,0,1754291228,13185.741048959993,32249.666056920003,53324.1185376 2025-08-04,07:07:10.000,216,11047818,4205,0,1754291229,13185.700631099993,28096.69226481,53324.083602000006 2025-08-04,07:07:11.000,216,11047848,4205,0,1754291230,13185.680422169993,27173.721477390005,53324.07661488001 2025-08-04,07:07:12.000,216,11047863,4965,0,1754291231,13185.693894789998,30403.752678599994,53324.05565352001 2025-08-04,07:07:13.000,216,11047843,4925,0,1754291232,13185.673685859998,30403.71038382,53324.083602000006 2025-08-04,07:07:14.000,216,11047879,4725,0,1754291233,13185.660213239993,27635.07998676,53324.07661488001 2025-08-04,07:07:15.000,216,11047873,5005,0,1754291234,13185.640004309993,25327.829246459994,53324.062640640004 2025-08-04,07:07:16.000,216,11047867,4765,0,1754291235,13185.606322760003,26250.637903890005,53324.02770504 2025-08-04,07:07:17.000,216,11047819,4645,0,1754291236,13185.619795379993,32249.292453029993,53323.99975656 2025-08-04,07:07:18.000,216,11047847,4885,0,1754291237,13185.572641209998,27173.510003489995,53323.99975656 2025-08-04,07:07:19.000,216,11047861,4765,0,1754291238,13185.525487040002,24404.83026252,53324.00674368001 2025-08-04,07:07:20.000,216,11047881,4645,0,1754291239,13185.491805489997,28557.656022900002,53323.95084672 2025-08-04,07:07:21.000,216,11047822,4205,0,1754291240,13185.498541799992,31326.251174310004,53323.95084672 2025-08-04,07:07:22.000,216,11047824,4365,0,1754291241,13185.471596559997,31787.651978459995,53324.013730800005 2025-08-04,07:07:23.000,216,11047858,4205,0,1754291242,13185.431178699997,27173.256234810004,53323.90193688 2025-08-04,07:07:24.000,216,11047871,4605,0,1754291243,13185.437915009992,32710.404242849996,53323.90892400001 2025-08-04,07:07:25.000,216,11047925,4605,0,1754291244,13185.404233460002,27173.157546989998,53323.88097552 2025-08-04,07:07:26.000,216,11047822,4325,0,1754291245,13185.384024530002,28096.015548330004,53323.8739884 2025-08-04,07:07:27.000,216,11047811,4725,0,1754291246,13185.357079289992,25788.842348460006,53323.85302704 2025-08-04,07:07:28.000,216,11047862,4525,0,1754291247,13185.323397740001,29480.26730469,53323.90892400001 2025-08-04,07:07:29.000,216,11047876,4285,0,1754291248,13185.282979880001,31325.891668680008,53323.846039920005 2025-08-04,07:07:30.000,216,11047840,4325,0,1754291249,13185.242562020001,27173.023613519996,53323.78315584 2025-08-04,07:07:31.000,216,11047891,4605,0,1754291250,13185.229089399996,31787.243128920003,53323.77616872 2025-08-04,07:07:32.000,216,11047837,4765,0,1754291251,13185.215616779991,28557.19782945,53323.75520736 2025-08-04,07:07:33.000,216,11047846,4205,0,1754291252,13185.168462609996,30864.307587150004,53323.76918160001 2025-08-04,07:07:34.000,216,11047879,4805,0,1754291253,13185.148253679996,31787.13034284,53323.70629752 2025-08-04,07:07:35.000,216,11047861,4845,0,1754291254,13185.18193523,31787.024605889994,53323.678349040005 2025-08-04,07:07:36.000,216,11047798,4485,0,1754291255,13185.09436319999,32248.495901340008,53323.692323279996 2025-08-04,07:07:37.000,216,11047750,4245,0,1754291256,13185.09436319999,32709.8755581,53323.65040056001 2025-08-04,07:07:38.000,216,11047806,4165,0,1754291257,13185.07415426999,30864.124309770006,53323.65040056001 2025-08-04,07:07:39.000,216,11047784,4325,0,1754291258,13185.067417959996,39169.84632183,53323.63642632 2025-08-04,07:07:40.000,216,11047813,4605,0,1754291259,13185.05394533999,28556.922913379996,53323.580529360006 2025-08-04,07:07:41.000,216,11047830,4365,0,1754291260,13185.00005486,28556.90176599,53323.61546496 2025-08-04,07:07:42.000,216,11047823,4765,0,1754291261,13185.00005486,29479.717472549994,53323.580529360006 2025-08-04,07:07:43.000,216,11047856,4445,0,1754291262,13184.95290068999,28556.845372950003,53323.559568000004 2025-08-04,07:07:44.000,216,11047843,4605,0,1754291263,13184.925955449995,30863.926934129995,53323.46873544 2025-08-04,07:07:45.000,216,11047866,4405,0,1754291264,13184.865328659995,35939.582499330005,53323.45476120001 2025-08-04,07:07:46.000,216,11047826,4245,0,1754291265,13184.83838342,28556.683242960004,53323.4896968 2025-08-04,07:07:47.000,216,11047838,4245,0,1754291266,13184.824910799995,35478.125302140004,53323.44078696 2025-08-04,07:07:48.000,216,11047875,4965,0,1754291267,13184.804701869994,30402.356950860005,53323.47572256 2025-08-04,07:07:49.000,216,11047848,4405,0,1754291268,13184.77102031999,30402.307606949995,53323.45476120001 2025-08-04,07:07:50.000,216,11047864,4405,0,1754291269,13184.723866149994,30863.666116320004,53323.40585136001 2025-08-04,07:07:51.000,216,11047828,4365,0,1754291270,13184.717129839999,29017.914867989995,53323.38489000001 2025-08-04,07:07:52.000,216,11047904,4485,0,1754291271,13184.703657219994,30863.623821539994,53323.3499544 2025-08-04,07:07:53.000,216,11047847,4845,0,1754291272,13184.649766739989,26249.27037267,53323.25912184 2025-08-04,07:07:54.000,216,11047842,4285,0,1754291273,13184.656503049999,31786.31969289,53323.30803168 2025-08-04,07:07:55.000,216,11047849,4885,0,1754291274,13184.616085189999,31324.876593959998,53323.391877120004 2025-08-04,07:07:56.000,216,11047854,4365,0,1754291275,13184.595876259998,34093.422401460004,53323.32200592 2025-08-04,07:07:57.000,216,11047833,4845,0,1754291276,13184.589139949989,28094.803097969998,53323.3499544 2025-08-04,07:07:58.000,216,11047848,4245,0,1754291277,13184.555458399998,22557.626893409993,53323.26610896001 2025-08-04,07:07:59.000,216,11047832,4325,0,1754291278,13184.508304229988,25787.6298981,53323.23117336 2025-08-04,07:08:00.000,216,11047886,4285,0,1754291279,13184.434204819998,32708.994416849993,53323.33598016001 2025-08-04,07:08:01.000,216,11047823,4485,0,1754291280,13184.420732199993,27171.83935968,53323.26610896001 2025-08-04,07:08:02.000,216,11047774,4845,0,1754291281,13184.407259580003,24403.201913490004,53323.20322488 2025-08-04,07:08:03.000,216,11047880,4325,0,1754291282,13184.387050650002,35015.99843760001,53323.23117336 2025-08-04,07:08:04.000,216,11047870,4405,0,1754291283,13184.339896479993,27633.14852514,53323.23816048001 2025-08-04,07:08:05.000,216,11047827,4965,0,1754291284,13184.346632790002,31785.924941610006,53323.18226352 2025-08-04,07:08:06.000,216,11047902,4445,0,1754291285,13184.319687549993,29017.39323237,53323.18226352 2025-08-04,07:08:07.000,216,11047854,4325,0,1754291286,13184.252324449997,29017.322741070006,53323.175276400005 2025-08-04,07:08:08.000,216,11047847,4885,0,1754291287,13184.191697659997,28094.44359234,53323.077456720006 2025-08-04,07:08:09.000,216,11047810,4165,0,1754291288,13184.211906589997,26710.107246419997,53323.13335368 2025-08-04,07:08:10.000,216,11047865,4885,0,1754291289,13184.158016109992,31324.36200747,53323.11239232 2025-08-04,07:08:11.000,216,11047865,4765,0,1754291290,13184.117598249992,27171.52919796,53323.16130216 2025-08-04,07:08:12.000,216,11047859,4805,0,1754291291,13184.090653009996,32708.641960349996,53323.056495360004 2025-08-04,07:08:13.000,216,11047873,4645,0,1754291292,13184.056971459991,29478.660103050002,53323.077456720006 2025-08-04,07:08:14.000,216,11047865,4605,0,1754291293,13184.016553599991,34554.27337347,53323.02854688001 2025-08-04,07:08:15.000,216,11047835,4965,0,1754291294,13183.996344669991,29478.568464359996,53323.021559759996 2025-08-04,07:08:16.000,216,11047814,4685,0,1754291295,13184.009817289996,26709.994460340007,53323.01457264 2025-08-04,07:08:17.000,216,11047906,4245,0,1754291296,13183.955926809991,30401.426465700002,53323.007585520005 2025-08-04,07:08:18.000,216,11047906,4245,0,1754291297,13183.949190499996,30862.862515500005,53322.98662416 2025-08-04,07:08:19.000,216,11047827,4805,0,1754291298,13183.91550894999,29478.561415229997,53322.91675296 2025-08-04,07:08:20.000,216,11047883,4845,0,1754291299,13183.91550894999,28094.267364090003,53322.92374008 2025-08-04,07:08:21.000,216,11047882,4325,0,1754291300,13183.868354779996,29017.111267169996,53322.91675296 2025-08-04,07:08:22.000,216,11047835,4765,0,1754291301,13183.82120061,32247.064927950007,53322.91675296 2025-08-04,07:08:23.000,216,11047855,4645,0,1754291302,13183.827936919995,28555.668168239994,53322.87483024 2025-08-04,07:08:24.000,216,11047821,4765,0,1754291303,13183.74036489,27171.38116623,53322.88181736001 2025-08-04,07:08:25.000,216,11047881,4645,0,1754291304,13183.726892269995,29017.005530220005,53322.839894640005 2025-08-04,07:08:26.000,216,11047846,4485,0,1754291305,13183.69321071999,33169.87358538,53322.84688176 2025-08-04,07:08:27.000,216,11047910,4365,0,1754291306,13183.63932024,29939.884678949995,53322.77701056 2025-08-04,07:08:28.000,216,11047835,4805,0,1754291307,13183.61911131,31785.621829020005,53322.79797192 2025-08-04,07:08:29.000,216,11047836,4405,0,1754291308,13183.625847619995,31785.607730760006,53322.7560492 2025-08-04,07:08:30.000,216,11047891,4965,0,1754291309,13183.59890238,33169.859487120004,53322.70713936 2025-08-04,07:08:31.000,216,11047910,4365,0,1754291310,13183.585429759994,32708.479830359996,53322.70713936 2025-08-04,07:08:32.000,216,11047867,4685,0,1754291311,13183.65279285999,31324.164631830005,53322.686177999996 2025-08-04,07:08:33.000,216,11047861,5005,0,1754291312,13183.666265479995,28555.661119109995,53322.63726816 2025-08-04,07:08:34.000,216,11047836,4365,0,1754291313,13183.61237499999,29939.891728079994,53322.61630680001 2025-08-04,07:08:35.000,216,11047840,4565,0,1754291314,13183.61911131,30862.672188990007,53322.59534544001 2025-08-04,07:08:36.000,216,11047811,4605,0,1754291315,13183.59216606999,30862.74268029,53322.672203760005 2025-08-04,07:08:37.000,216,11047865,4725,0,1754291316,13183.625847619995,29939.849433299998,53322.60931968 2025-08-04,07:08:38.000,216,11047906,4325,0,1754291317,13183.57869345,32708.409339060003,53322.59534544001 2025-08-04,07:08:39.000,216,11047818,4485,0,1754291318,13183.55174820999,32708.43753558,53322.56040984 2025-08-04,07:08:40.000,216,11047909,4685,0,1754291319,13183.55174820999,25787.080065960006,53322.58835832 2025-08-04,07:08:41.000,216,11047870,4325,0,1754291320,13183.59216606999,31324.20692661,53322.56739696001 2025-08-04,07:08:42.000,216,11047859,4885,0,1754291321,13183.55174820999,31324.157582700005,53322.56739696001 2025-08-04,07:08:43.000,216,11047865,4805,0,1754291322,13183.57869345,30862.799073329996,53322.54643560001 2025-08-04,07:08:44.000,216,11047833,4805,0,1754291323,13183.55174820999,33169.90883103,53322.623293920005 2025-08-04,07:08:45.000,216,11047805,4685,0,1754291324,13183.565220829994,29939.9904159,53322.60931968 2025-08-04,07:08:46.000,216,11047840,4165,0,1754291325,13183.51133034999,27632.922952980007,53322.63028104 2025-08-04,07:08:47.000,216,11047886,4205,0,1754291326,13183.53153927999,30862.848417240006,53322.56040984 2025-08-04,07:08:48.000,216,11047800,4245,0,1754291327,13183.51133034999,27171.501001440003,53322.56040984 2025-08-04,07:08:49.000,216,11047807,4805,0,1754291328,13183.53153927999,29478.67420131,53322.58835832 2025-08-04,07:08:50.000,216,11047826,4045,0,1754291329,13183.545011899994,28094.4576906,53322.574384080006 2025-08-04,07:08:51.000,216,11047851,4805,0,1754291330,13183.565220829994,28555.844396490007,53322.6512424 2025-08-04,07:08:52.000,216,11047853,4685,0,1754291331,13183.565220829994,28094.45064147,53322.5115 2025-08-04,07:08:53.000,216,11047865,4805,0,1754291332,13183.57869345,26710.170688590006,53322.59534544001 2025-08-04,07:08:54.000,216,11047829,4805,0,1754291333,13183.61911131,28555.93603518,53322.623293920005 2025-08-04,07:08:55.000,216,11047773,4965,0,1754291334,13183.59216606999,31324.52413746,53322.69316512001 2025-08-04,07:08:56.000,216,11047856,4205,0,1754291335,13183.59890238,30401.666136119995,53322.60931968 2025-08-04,07:08:57.000,216,11047845,4765,0,1754291336,13183.625847619995,26248.840375739994,53322.54643560001 2025-08-04,07:08:58.000,216,11047891,4845,0,1754291337,13183.63932024,29017.315691940006,53322.60931968 2025-08-04,07:08:59.000,216,11047844,4325,0,1754291338,13183.63932024,30863.05989114,53322.63726816 2025-08-04,07:09:00.000,216,11047848,4205,0,1754291339,13183.63932024,29478.801085650004,53322.63726816 2025-08-04,07:09:01.000,216,11047858,4365,0,1754291340,13183.69994703,28094.521132769994,53322.56040984 2025-08-04,07:09:02.000,216,11047824,4205,0,1754291341,13183.686474409995,33170.21899275,53322.623293920005 2025-08-04,07:09:03.000,216,11047878,4645,0,1754291342,13183.69321071999,35015.98433933999,53322.60233256 2025-08-04,07:09:04.000,216,11047890,4125,0,1754291343,13183.666265479995,34093.126338,53322.60931968 2025-08-04,07:09:05.000,216,11047838,4365,0,1754291344,13183.67300178999,29478.878626079997,53322.56040984 2025-08-04,07:09:06.000,216,11047854,4245,0,1754291345,13183.67300178999,31324.622825280007,53322.623293920005 2025-08-04,07:09:07.000,216,11047886,4285,0,1754291346,13183.67300178999,30863.24316852,53322.623293920005 2025-08-04,07:09:08.000,216,11047847,4725,0,1754291347,13183.65279285999,29017.55536236,53322.60931968 2025-08-04,07:09:09.000,216,11047876,4485,0,1754291348,13183.63258392999,31786.1575629,53322.65822952 2025-08-04,07:09:10.000,216,11047873,4805,0,1754291349,13183.69321071999,29940.512051519996,53322.65822952 2025-08-04,07:09:11.000,216,11047879,4845,0,1754291350,13183.69321071999,27633.345900779997,53322.63028104 2025-08-04,07:09:12.000,216,11047831,4845,0,1754291351,13183.686474409995,20250.55943049,53322.65822952 2025-08-04,07:09:13.000,216,11047845,4445,0,1754291352,13183.72015596,27633.416392080006,53322.672203760005 2025-08-04,07:09:14.000,216,11047834,3965,0,1754291353,13183.74036489,29940.554346300007,53322.742074960006 2025-08-04,07:09:15.000,216,11047800,4445,0,1754291354,13183.73362857999,27633.416392080006,53322.65822952 2025-08-04,07:09:16.000,216,11047826,4205,0,1754291355,13183.71341964999,26710.593636389996,53322.686177999996 2025-08-04,07:09:17.000,216,11047864,4485,0,1754291356,13183.73362857999,32709.156546840008,53322.672203760005 2025-08-04,07:09:18.000,216,11047861,4885,0,1754291357,13183.747101199995,32709.184743360005,53322.73508784001 2025-08-04,07:09:19.000,216,11047867,4885,0,1754291358,13183.74036489,33170.592596639995,53322.672203760005 2025-08-04,07:09:20.000,216,11047858,4165,0,1754291359,13183.747101199995,27633.45868686,53322.73508784001 2025-08-04,07:09:21.000,216,11047797,4845,0,1754291360,13183.73362857999,35477.737599989996,53322.74906208 2025-08-04,07:09:22.000,216,11047867,4885,0,1754291361,13183.726892269995,31324.982330910003,53322.7560492 2025-08-04,07:09:23.000,216,11047838,4405,0,1754291362,13183.726892269995,25787.876617650007,53322.65822952 2025-08-04,07:09:24.000,216,11047835,5044,0,1754291363,13183.71341964999,30863.532182850002,53322.69316512001 2025-08-04,07:09:25.000,216,11047904,4325,0,1754291364,13183.75383750999,29017.900769729997,53322.66521664001 2025-08-04,07:09:26.000,216,11047903,4765,0,1754291365,13183.73362857999,30863.687263710002,53322.71412648001 2025-08-04,07:09:27.000,216,11047885,4805,0,1754291366,13183.74036489,29940.920901060003,53322.74906208 2025-08-04,07:09:28.000,216,11047881,4845,0,1754291367,13183.726892269995,32248.11524832,53322.7560492 2025-08-04,07:09:29.000,216,11047826,4325,0,1754291368,13183.73362857999,29940.927950190002,53322.72810072 2025-08-04,07:09:30.000,216,11047782,4405,0,1754291369,13183.76057382,29018.126341890005,53322.66521664001 2025-08-04,07:09:31.000,216,11047904,4565,0,1754291370,13183.77404643999,26249.58758352,53322.721113600004 2025-08-04,07:09:32.000,216,11047825,4805,0,1754291371,13183.78078275,33632.437495980004,53322.76303632001 2025-08-04,07:09:33.000,216,11047831,4605,0,1754291372,13183.79425536999,30402.56137563,53322.721113600004 2025-08-04,07:09:34.000,216,11047839,4725,0,1754291373,13183.80099168,30402.56842476,53322.7560492 2025-08-04,07:09:35.000,216,11047822,4365,0,1754291374,13183.82120061,33632.61372423,53322.70713936 2025-08-04,07:09:36.000,216,11047832,4205,0,1754291375,13183.807727989995,29941.139424089997,53322.70713936 2025-08-04,07:09:37.000,216,11047919,4805,0,1754291376,13183.81446429999,26249.777910029996,53322.78399768001 2025-08-04,07:09:38.000,216,11047824,4365,0,1754291377,13183.83467322999,28556.922913379996,53322.70713936 2025-08-04,07:09:39.000,216,11047858,4205,0,1754291378,13183.83467322999,30402.617768669996,53322.67919088 2025-08-04,07:09:40.000,216,11047847,4605,0,1754291379,13183.868354779996,29941.188768000007,53322.672203760005 2025-08-04,07:09:41.000,216,11047897,4725,0,1754291380,13183.827936919995,28095.5855514,53322.73508784001 2025-08-04,07:09:42.000,216,11047860,4165,0,1754291381,13183.807727989995,29018.422405350007,53322.70713936 2025-08-04,07:09:43.000,216,11047842,4285,0,1754291382,13183.84140954,36401.34280911001,53322.73508784001 2025-08-04,07:09:44.000,216,11047824,4485,0,1754291383,13183.86161847,32709.89670549,53322.69316512001 2025-08-04,07:09:45.000,216,11047852,3645,0,1754291384,13183.89530001999,32248.460655689996,53322.70713936 2025-08-04,07:09:46.000,216,11047825,4685,0,1754291385,13183.928981569996,27634.234091160004,53322.742074960006 2025-08-04,07:09:47.000,216,11047862,4365,0,1754291386,13183.92224526,35017.091052749995,53322.71412648001 2025-08-04,07:09:48.000,216,11047822,4205,0,1754291387,13183.928981569996,25788.539235870005,53322.74906208 2025-08-04,07:09:49.000,216,11047839,3924,0,1754291388,13183.90203633,31787.214932400006,53322.74906208 2025-08-04,07:09:50.000,216,11047777,4445,0,1754291389,13183.949190499996,30402.942028649995,53322.77002344 2025-08-04,07:09:51.000,216,11047835,4845,0,1754291390,13183.989608359996,29941.491880589994,53322.76303632001 2025-08-04,07:09:52.000,216,11047916,3685,0,1754291391,13183.98287205,24404.336823420002,53322.790984800005 2025-08-04,07:09:53.000,216,11047860,4325,0,1754291392,13184.009817289996,37324.42638261001,53322.77002344 2025-08-04,07:09:54.000,216,11047858,4365,0,1754291393,13184.050235149996,29480.084027310004,53322.77701056 2025-08-04,07:09:55.000,216,11047813,4205,0,1754291394,13184.104125630001,32248.72852263,53322.78399768001 2025-08-04,07:09:56.000,216,11047886,4285,0,1754291395,13184.104125630001,32710.228014599998,53322.853868879996 2025-08-04,07:09:57.000,216,11047865,4885,0,1754291396,13184.077180389992,30403.06891299,53322.79797192 2025-08-04,07:09:58.000,216,11047845,4765,0,1754291397,13184.131070869997,26250.179710440003,53322.86784312 2025-08-04,07:09:59.000,216,11047851,4965,0,1754291398,13184.164752420002,27173.044760909994,53322.888804480004 2025-08-04,07:10:00.000,216,11047867,4885,0,1754291399,13184.191697659997,28557.35291031,53322.87483024 2025-08-04,07:10:01.000,216,11047875,4685,0,1754291400,13184.191697659997,29941.73860014,53322.87483024 2025-08-04,07:10:02.000,216,11047872,4125,0,1754291401,13184.232115519997,31787.43345543,53322.93072720001 2025-08-04,07:10:03.000,216,11047867,4725,0,1754291402,13184.272533379997,28096.015548330004,53322.84688176 2025-08-04,07:10:04.000,216,11047798,4525,0,1754291403,13184.306214930002,27634.628842439997,53322.94470144 2025-08-04,07:10:05.000,216,11047898,4325,0,1754291404,13184.265797070002,32248.954094789995,53322.90277872001 2025-08-04,07:10:06.000,216,11047839,4685,0,1754291405,13184.319687549993,29480.351894249994,53322.94470144 2025-08-04,07:10:07.000,216,11047856,4285,0,1754291406,13184.346632790002,29941.844337090006,53322.90277872001 2025-08-04,07:10:08.000,216,11047852,4405,0,1754291407,13184.393786959998,34556.162540310004,53322.958675680005 2025-08-04,07:10:09.000,216,11047862,4525,0,1754291408,13184.380314339993,33171.86144004,53322.9656628 2025-08-04,07:10:10.000,216,11047812,4565,0,1754291409,13184.420732199993,28096.2199731,53322.92374008 2025-08-04,07:10:11.000,216,11047847,4725,0,1754291410,13184.427468509988,29019.056827049993,53322.97264992 2025-08-04,07:10:12.000,216,11047808,4485,0,1754291411,13184.481358989993,32710.53112719,53322.909765840006 2025-08-04,07:10:13.000,216,11047871,4525,0,1754291412,13184.481358989993,30864.758731470007,53322.97264992 2025-08-04,07:10:14.000,216,11047910,4485,0,1754291413,13184.515040539998,28557.67012116,53322.958675680005 2025-08-04,07:10:15.000,216,11047839,4885,0,1754291414,13184.528513159989,32710.566372839996,53323.056495360004 2025-08-04,07:10:16.000,216,11047865,4885,0,1754291415,13184.562194709993,29942.020565340004,53322.958675680005 2025-08-04,07:10:17.000,216,11047852,4125,0,1754291416,13184.555458399998,30403.491860790004,53322.97264992 2025-08-04,07:10:18.000,216,11047837,4525,0,1754291417,13184.568931019989,32249.285403899994,53322.9656628 2025-08-04,07:10:19.000,216,11047859,4685,0,1754291418,13184.562194709993,30403.604646869993,53322.97264992 2025-08-04,07:10:20.000,216,11047853,5005,0,1754291419,13184.629557809989,36863.723442329996,53322.97264992 2025-08-04,07:10:21.000,216,11047862,4365,0,1754291420,13184.643030429994,30403.625794260006,53322.97264992 2025-08-04,07:10:22.000,216,11047879,4645,0,1754291421,13184.629557809989,29942.23908837,53323.021559759996 2025-08-04,07:10:23.000,216,11047829,4725,0,1754291422,13184.609348879989,28557.959135490004,53323.01457264 2025-08-04,07:10:24.000,216,11047855,4725,0,1754291423,13184.629557809989,29019.409283550005,53323.056495360004 2025-08-04,07:10:25.000,216,11047822,4125,0,1754291424,13184.622821499994,27635.129330669995,53323.021559759996 2025-08-04,07:10:26.000,216,11047868,4405,0,1754291425,13184.643030429994,33172.31963349,53323.007585520005 2025-08-04,07:10:27.000,216,11047831,4965,0,1754291426,13184.629557809989,31788.025582350005,53323.06348248 2025-08-04,07:10:28.000,216,11047863,4725,0,1754291427,13184.629557809989,31326.568385160004,53323.04252112 2025-08-04,07:10:29.000,216,11047894,4245,0,1754291428,13184.636294119999,30865.188728399997,53323.00059840001 2025-08-04,07:10:30.000,216,11047818,4445,0,1754291429,13184.616085189999,28096.565380469998,53323.04950824001 2025-08-04,07:10:31.000,216,11047844,4645,0,1754291430,13184.609348879989,27635.164576320007,53323.04950824001 2025-08-04,07:10:32.000,216,11047844,4245,0,1754291431,13184.622821499994,30403.780875120006,53323.09143096 2025-08-04,07:10:33.000,216,11047867,4725,0,1754291432,13184.602612569994,26712.377066279994,53323.035534 2025-08-04,07:10:34.000,216,11047834,4325,0,1754291433,13184.589139949989,26250.926918220008,53323.056495360004 2025-08-04,07:10:35.000,216,11047865,4925,0,1754291434,13184.582403639994,30403.84431729,53322.98662416 2025-08-04,07:10:36.000,216,11047868,4205,0,1754291435,13184.582403639994,33172.48881261,53323.04950824001 2025-08-04,07:10:37.000,216,11047810,4365,0,1754291436,13184.555458399998,30403.872513809998,53323.06348248 2025-08-04,07:10:38.000,216,11047901,4685,0,1754291437,13184.541985779993,29942.40121836,53323.035534 2025-08-04,07:10:39.000,216,11047813,4645,0,1754291438,13184.535249469998,32710.961124120004,53323.09143096 2025-08-04,07:10:40.000,216,11047851,4925,0,1754291439,13184.481358989993,30403.802022510004,53323.035534 2025-08-04,07:10:41.000,216,11047841,5005,0,1754291440,13184.447677439988,30403.766776860008,53323.077456720006 2025-08-04,07:10:42.000,216,11047882,4485,0,1754291441,13184.434204819998,29942.330727060005,53323.09841808001 2025-08-04,07:10:43.000,216,11047825,5044,0,1754291442,13184.420732199993,27173.735575650004,53323.06348248 2025-08-04,07:10:44.000,216,11047794,4325,0,1754291443,13184.387050650002,25327.970229059996,53323.056495360004 2025-08-04,07:10:45.000,216,11047837,4565,0,1754291444,13184.346632790002,28096.600626119995,53322.99361128 2025-08-04,07:10:46.000,216,11047819,4765,0,1754291445,13184.292742309997,24866.513031869996,53323.056495360004 2025-08-04,07:10:47.000,216,11047854,3405,0,1754291446,13184.245588140002,28557.980282880002,53322.95168856001 2025-08-04,07:10:48.000,216,11047869,4805,0,1754291447,13184.198433969992,33172.31258436,53322.91675296 2025-08-04,07:10:49.000,216,11047821,4685,0,1754291448,13184.178225039992,29480.76779292,53322.8957916 2025-08-04,07:10:50.000,216,11047809,4845,0,1754291449,13184.158016109992,28557.881595059996,53322.93771432 2025-08-04,07:10:51.000,216,11047851,4845,0,1754291450,13184.110861939997,29942.147449680007,53322.88181736001 2025-08-04,07:10:52.000,216,11047890,4645,0,1754291451,13184.077180389992,28557.797005500004,53322.87483024 2025-08-04,07:10:53.000,216,11047875,4605,0,1754291452,13184.063707770001,29942.06286012,53322.909765840006 2025-08-04,07:10:54.000,216,11047832,3965,0,1754291453,13184.036762529991,30864.892664939995,53322.888804480004 2025-08-04,07:10:55.000,216,11047865,4805,0,1754291454,13184.009817289996,31787.659027589994,53322.86085600001 2025-08-04,07:10:56.000,216,11047843,4725,0,1754291455,13183.996344669991,29941.858435350005,53322.86085600001 2025-08-04,07:10:57.000,216,11047903,4845,0,1754291456,13183.94245419,31787.560339770003,53322.81194616001 2025-08-04,07:10:58.000,216,11047871,4525,0,1754291457,13183.908772639996,28096.100137889996,53322.80495904 2025-08-04,07:10:59.000,216,11047842,4365,0,1754291458,13183.868354779996,26711.707398929997,53322.77701056 2025-08-04,07:11:00.000,216,11047810,4365,0,1754291459,13183.888563709996,25788.7577589,53322.77002344 2025-08-04,07:11:01.000,216,11047878,4325,0,1754291460,13183.81446429999,28095.874565730002,53322.76303632001 2025-08-04,07:11:02.000,216,11047861,4805,0,1754291461,13183.767310129995,30402.984323430006,53322.76303632001 2025-08-04,07:11:03.000,216,11047884,4285,0,1754291462,13183.71341964999,27634.360975500007,53322.69316512001 2025-08-04,07:11:04.000,216,11047843,4925,0,1754291463,13183.65952917,31325.764784340005,53322.73508784001 2025-08-04,07:11:05.000,216,11047766,4445,0,1754291464,13183.59890238,26249.940040019996,53322.70015224 2025-08-04,07:11:06.000,216,11047799,4445,0,1754291465,13183.545011899994,30402.73760388,53322.686177999996 2025-08-04,07:11:07.000,216,11047822,4365,0,1754291466,13183.524802969994,25326.96220347,53322.63726816 2025-08-04,07:11:08.000,216,11047841,4805,0,1754291467,13183.464176179994,29018.387159699996,53322.60233256 2025-08-04,07:11:09.000,216,11047794,4325,0,1754291468,13183.383340459994,27172.628862240002,53322.553422720004 2025-08-04,07:11:10.000,216,11047818,4445,0,1754291469,13183.275559499998,30864.004474560003,53322.56040984 2025-08-04,07:11:11.000,216,11047861,4685,0,1754291470,13183.174514849998,32248.24213266,53322.49752576001 2025-08-04,07:11:12.000,216,11047844,4325,0,1754291471,13183.140833299993,37785.34079679,53322.41368032 2025-08-04,07:11:13.000,216,11047855,4925,0,1754291472,13183.059997579992,28095.26129142,53322.455603040005 2025-08-04,07:11:14.000,216,11047895,4965,0,1754291473,13183.019579719992,28556.640948180007,53322.48355152 2025-08-04,07:11:15.000,216,11047849,4885,0,1754291474,13182.958952929992,22096.57149663,53322.4416288 2025-08-04,07:11:16.000,216,11047869,5044,0,1754291475,13182.918535069992,33632.17667817,53322.3717576 2025-08-04,07:11:17.000,216,11047854,4605,0,1754291476,13182.864644590001,27172.135423140004,53322.3717576 2025-08-04,07:11:18.000,216,11047891,4725,0,1754291477,13182.783808870001,27633.45868686,53322.32284776 2025-08-04,07:11:19.000,216,11047871,4805,0,1754291478,13182.770336249996,28556.218000380002,53322.2669508 2025-08-04,07:11:20.000,216,11047807,4965,0,1754291479,13182.689500529996,32708.966220329996,53322.28092504001 2025-08-04,07:11:21.000,216,11047857,4765,0,1754291480,13182.63561004999,29478.977313900003,53322.218040960004 2025-08-04,07:11:22.000,216,11047873,4645,0,1754291481,13182.59519218999,29017.506018450003,53322.11323416001 2025-08-04,07:11:23.000,216,11047890,4205,0,1754291482,13182.53456539999,31324.432498769995,53322.15515688 2025-08-04,07:11:24.000,216,11047844,4445,0,1754291483,13182.49414753999,28555.93603518,53322.10624704 2025-08-04,07:11:25.000,216,11047850,3725,0,1754291484,13182.386366579995,28094.46473973,53322.00842736 2025-08-04,07:11:26.000,216,11047860,4165,0,1754291485,13182.386366579995,32708.670156869994,53322.00842736 2025-08-04,07:11:27.000,216,11047864,4485,0,1754291486,13182.278585619999,30401.44761309,53322.00842736 2025-08-04,07:11:28.000,216,11047864,4405,0,1754291487,13182.217958829999,26710.06495164,53321.93855616 2025-08-04,07:11:29.000,216,11047829,4965,0,1754291488,13182.157332039998,29017.188807600003,53321.903620560006 2025-08-04,07:11:30.000,216,11047874,4365,0,1754291489,13182.083232629993,31785.628878150004,53321.903620560006 2025-08-04,07:11:31.000,216,11047901,4845,0,1754291490,13182.049551079988,27171.331822320004,53321.847723599996 2025-08-04,07:11:32.000,216,11047871,4645,0,1754291491,13181.988924290003,30401.236139190005,53321.833749360005 2025-08-04,07:11:33.000,216,11047884,4325,0,1754291492,13181.948506430002,35476.828262220006,53321.81977512 2025-08-04,07:11:34.000,216,11047841,4725,0,1754291493,13181.874407019997,33631.140456060006,53321.79881376 2025-08-04,07:11:35.000,216,11047899,3965,0,1754291494,13181.793571299997,32708.219012550006,53321.714968320004 2025-08-04,07:11:36.000,216,11047848,4165,0,1754291495,13181.800307609992,29478.19486047,53321.72894256001 2025-08-04,07:11:37.000,216,11047877,4525,0,1754291496,13181.753153439997,29939.602713750006,53321.65907136001 2025-08-04,07:11:38.000,216,11047838,4365,0,1754291497,13181.665581410001,23941.039803299995,53321.6730456 2025-08-04,07:11:39.000,216,11047848,4405,0,1754291498,13181.631899859996,23479.547360459997,53321.58221304 2025-08-04,07:11:40.000,216,11047841,4605,0,1754291499,13181.598218309991,29016.56848416,53321.512341839996 2025-08-04,07:11:41.000,216,11047898,4125,0,1754291500,13181.584745690001,34553.56846047001,53321.5333032 2025-08-04,07:11:42.000,216,11047871,4605,0,1754291501,13181.530855209996,28093.64704065,53321.49138048001 2025-08-04,07:11:43.000,216,11047898,4325,0,1754291502,13181.45675579999,29477.849453100003,53321.47041912001 2025-08-04,07:11:44.000,216,11047846,4565,0,1754291503,13181.44328318,28554.885714810007,53321.45644488 2025-08-04,07:11:45.000,216,11047811,4965,0,1754291504,13181.429810559996,29939.17271682,53321.4284964 2025-08-04,07:11:46.000,216,11047839,4525,0,1754291505,13181.409601629995,25324.910906639998,53321.39356080001 2025-08-04,07:11:47.000,216,11047849,4765,0,1754291506,13181.348974839995,32246.16968844,53321.41452216 2025-08-04,07:11:48.000,216,11047861,4925,0,1754291507,13181.28161174,34553.18075832,53321.3586252 2025-08-04,07:11:49.000,216,11047834,4245,0,1754291508,13181.288348049995,30861.762851220003,53321.379586560004 2025-08-04,07:11:50.000,216,11047808,4565,0,1754291509,13181.25466649999,30861.748752960004,53321.31670248 2025-08-04,07:11:51.000,216,11047831,4925,0,1754291510,13181.26140281,31323.036771030005,53321.29574112 2025-08-04,07:11:52.000,216,11047882,4245,0,1754291511,13181.207512329995,31784.493968220006,53321.23984416 2025-08-04,07:11:53.000,216,11047851,4765,0,1754291512,13181.18056709,32707.225085219994,53321.23984416 2025-08-04,07:11:54.000,216,11047860,4325,0,1754291513,13181.14014923,27170.225108910003,53321.26779264 2025-08-04,07:11:55.000,216,11047845,4805,0,1754291514,13181.099731369999,24863.08715469,53321.232857040006 2025-08-04,07:11:56.000,216,11047815,4805,0,1754291515,13181.059313509999,27631.56952002,53321.211895680004 2025-08-04,07:11:57.000,216,11047834,4085,0,1754291516,13181.03236826999,30861.417443850005,53321.162985840005 2025-08-04,07:11:58.000,216,11047862,4725,0,1754291517,13180.978477789999,28554.286538760003,53321.162985840005 2025-08-04,07:11:59.000,216,11047848,4285,0,1754291518,13180.944796239994,28554.251293110006,53321.16997296 2025-08-04,07:12:00.000,216,11047830,4485,0,1754291519,13180.911114689989,30861.354001679996,53321.10708888001 2025-08-04,07:12:01.000,216,11047907,4725,0,1754291520,13180.823542659993,30399.939099270006,53321.114076000005 2025-08-04,07:12:02.000,216,11047804,4285,0,1754291521,13180.789861109988,33168.365071559994,53321.0791404 2025-08-04,07:12:03.000,216,11047877,4765,0,1754291522,13180.762915869993,29938.425509039997,53321.0791404 2025-08-04,07:12:04.000,216,11047897,4965,0,1754291523,13180.715761699998,29938.425509039997,53321.07215328 2025-08-04,07:12:05.000,216,11047915,4605,0,1754291524,13180.668607530002,32706.886726979996,53321.07215328 2025-08-04,07:12:06.000,216,11047881,4685,0,1754291525,13180.641662289992,25785.761878649995,53321.044204800004 2025-08-04,07:12:07.000,216,11047947,4445,0,1754291526,13180.587771810002,26708.563486950006,53321.02324344 2025-08-04,07:12:08.000,216,11047815,4765,0,1754291527,13180.567562880002,20710.219099530004,53320.98830784001 2025-08-04,07:12:09.000,216,11047881,4885,0,1754291528,13180.527145020002,27631.39329177,53320.95337224 2025-08-04,07:12:10.000,216,11047890,4365,0,1754291529,13180.486727160001,29938.53124599,53320.876513920004 2025-08-04,07:12:11.000,216,11047838,4485,0,1754291530,13180.419364059991,32245.598708909994,53320.9044624 2025-08-04,07:12:12.000,216,11047873,4845,0,1754291531,13180.365473580001,33168.47080851,53320.86952680001 2025-08-04,07:12:13.000,216,11047847,4765,0,1754291532,13180.331792029996,26247.212026709996,53320.85555256 2025-08-04,07:12:14.000,216,11047834,4285,0,1754291533,13180.26442893,27631.491979590006,53320.89048816001 2025-08-04,07:12:15.000,216,11047847,4845,0,1754291534,13180.210538449996,35014.12336902,53320.827604080005 2025-08-04,07:12:16.000,216,11047840,4365,0,1754291535,13180.170120589995,29938.594688159996,53320.79266848 2025-08-04,07:12:17.000,216,11047840,4285,0,1754291536,13180.18359321,29477.200933140004,53320.77170712001 2025-08-04,07:12:18.000,216,11047871,4645,0,1754291537,13180.11623010999,32245.70444586,53320.75773288 2025-08-04,07:12:19.000,216,11047826,4125,0,1754291538,13180.07581224999,26708.760862590003,53320.73677152 2025-08-04,07:12:20.000,216,11047855,4925,0,1754291539,13180.07581224999,31322.91693582,53320.72279728001 2025-08-04,07:12:21.000,216,11047838,4405,0,1754291540,13180.008449149995,30861.537279059994,53320.71581016 2025-08-04,07:12:22.000,216,11047848,4325,0,1754291541,13180.02192177,24401.672252279997,53320.6948488 2025-08-04,07:12:23.000,216,11047836,4285,0,1754291542,13179.98150391,24863.11535121,53320.60401624001 2025-08-04,07:12:24.000,216,11047823,4845,0,1754291543,13179.927613429994,22556.083133940003,53320.56908064 2025-08-04,07:12:25.000,216,11047818,4445,0,1754291544,13179.907404499994,27631.689355230003,53320.58305488001 2025-08-04,07:12:26.000,216,11047822,4405,0,1754291545,13179.90066819,26247.444648000004,53320.541132160004 2025-08-04,07:12:27.000,216,11047808,4445,0,1754291546,13179.887195569994,31784.501017350005,53320.541132160004 2025-08-04,07:12:28.000,216,11047857,4765,0,1754291547,13179.813096159989,35014.46172726,53320.47126096 2025-08-04,07:12:29.000,216,11047782,4645,0,1754291548,13179.819832469999,30400.249260990007,53320.53414504001 2025-08-04,07:12:30.000,216,11047837,4605,0,1754291549,13179.786150919994,31323.121360589997,53320.5201708 2025-08-04,07:12:31.000,216,11047851,4645,0,1754291550,13179.725524129994,29938.897800749997,53320.49920944 2025-08-04,07:12:32.000,216,11047861,4765,0,1754291551,13179.752469369989,25324.74172752,53320.45728672 2025-08-04,07:12:33.000,216,11047863,4805,0,1754291552,13179.745733059994,29477.511094860005,53320.394402640006 2025-08-04,07:12:34.000,216,11047827,4765,0,1754291553,13179.779414609999,34091.74470852,53320.42933824 2025-08-04,07:12:35.000,216,11047825,4765,0,1754291554,13179.738996749998,34091.73061026,53320.45728672 2025-08-04,07:12:36.000,216,11047831,4965,0,1754291555,13179.725524129994,29477.54634051,53320.42933824 2025-08-04,07:12:37.000,216,11047853,4805,0,1754291556,13179.678369959998,32707.514099549997,53320.42933824 2025-08-04,07:12:38.000,216,11047851,4765,0,1754291557,13179.718787819998,34553.223053099995,53320.42235112 2025-08-04,07:12:39.000,216,11047812,4725,0,1754291558,13179.698578889998,21172.113342779994,53320.40837688 2025-08-04,07:12:40.000,216,11047882,4525,0,1754291559,13179.685106269993,25786.318759920003,53320.34549280001 2025-08-04,07:12:41.000,216,11047829,4965,0,1754291560,13179.678369959998,28093.456714140004,53320.394402640006 2025-08-04,07:12:42.000,216,11047882,4445,0,1754291561,13179.664897339993,29939.137471170005,53320.33850568001 2025-08-04,07:12:43.000,216,11047833,4765,0,1754291562,13179.624479479993,29477.7084705,53320.33151856 2025-08-04,07:12:44.000,216,11047811,4765,0,1754291563,13179.644688409993,26247.80415363,53320.34549280001 2025-08-04,07:12:45.000,216,11047827,4605,0,1754291564,13179.631215789988,26709.26135082,53320.28959584 2025-08-04,07:12:46.000,216,11047840,4165,0,1754291565,13179.611006859988,29016.42750156,53320.30357008 2025-08-04,07:12:47.000,216,11047849,4565,0,1754291566,13179.611006859988,29477.835354840005,53320.23369888 2025-08-04,07:12:48.000,216,11047853,4805,0,1754291567,13179.543643759993,25786.49498817,53320.28260872 2025-08-04,07:12:49.000,216,11047848,4325,0,1754291568,13179.550380070003,29939.306650290004,53320.240686 2025-08-04,07:12:50.000,216,11047872,4205,0,1754291569,13179.503225899993,29939.271404640007,53320.23369888 2025-08-04,07:12:51.000,216,11047888,4285,0,1754291570,13179.516698519998,29016.44159982,53320.17780192001 2025-08-04,07:12:52.000,216,11047868,4325,0,1754291571,13179.483016969993,23940.877673309995,53320.18478904 2025-08-04,07:12:53.000,216,11047847,4965,0,1754291572,13179.536907449998,28093.66113891,53320.226711760006 2025-08-04,07:12:54.000,216,11047853,4565,0,1754291573,13179.523434829993,30400.82024052,53320.24767312001 2025-08-04,07:12:55.000,216,11047855,3924,0,1754291574,13179.530171140002,29477.969288310007,53320.17081480001 2025-08-04,07:12:56.000,216,11047891,4645,0,1754291575,13179.489753280002,31785.107242529994,53320.19177616 2025-08-04,07:12:57.000,216,11047854,4325,0,1754291576,13179.489753280002,29016.60372981,53320.16382768 2025-08-04,07:12:58.000,216,11047850,4285,0,1754291577,13179.496489589998,32246.578537980007,53320.17780192001 2025-08-04,07:12:59.000,216,11047838,4645,0,1754291578,13179.489753280002,29016.688319370005,53320.18478904 2025-08-04,07:13:00.000,216,11047864,4125,0,1754291579,13179.483016969993,30862.376125530005,53320.12889208001 2025-08-04,07:13:01.000,216,11047860,4605,0,1754291580,13179.503225899993,25786.776953370005,53320.107930720005 2025-08-04,07:13:02.000,216,11047820,4485,0,1754291581,13179.523434829993,33169.59162018,53320.07998224001 2025-08-04,07:13:03.000,216,11047844,4285,0,1754291582,13179.483016969993,28093.97130063,53320.14985344001 2025-08-04,07:13:04.000,216,11047827,4805,0,1754291583,13179.489753280002,24863.975345069994,53320.14286632 2025-08-04,07:13:05.000,216,11047818,4645,0,1754291584,13179.456071729997,23941.13849112,53320.038059520004 2025-08-04,07:13:06.000,216,11047872,4365,0,1754291585,13179.449335420002,33169.59162018,53320.05203376001 2025-08-04,07:13:07.000,216,11047895,4965,0,1754291586,13179.483016969993,32708.204914290007,53320.11491784 2025-08-04,07:13:08.000,216,11047868,4325,0,1754291587,13179.449335420002,28093.943104110003,53320.03107240001 2025-08-04,07:13:09.000,216,11047860,4365,0,1754291588,13179.456071729997,35476.74367266,53320.059020880006 2025-08-04,07:13:10.000,216,11047872,4485,0,1754291589,13179.449335420002,27632.570496479995,53320.04504664 2025-08-04,07:13:11.000,216,11047890,4245,0,1754291590,13179.489753280002,30401.1445005,53320.066008 2025-08-04,07:13:12.000,216,11047841,4925,0,1754291591,13179.489753280002,32246.881650569994,53320.09395648 2025-08-04,07:13:13.000,216,11047857,4645,0,1754291592,13179.530171140002,27171.176741460004,53320.09395648 2025-08-04,07:13:14.000,216,11047882,4365,0,1754291593,13179.530171140002,30862.5805503,53320.07299512 2025-08-04,07:13:15.000,216,11047803,4845,0,1754291594,13179.543643759993,26248.339887509996,53320.038059520004 2025-08-04,07:13:16.000,216,11047860,4485,0,1754291595,13179.557116379998,28555.379153910006,53320.059020880006 2025-08-04,07:13:17.000,216,11047848,3965,0,1754291596,13179.577325309998,26248.29759273,53320.07299512 2025-08-04,07:13:18.000,216,11047837,4685,0,1754291597,13179.611006859988,29016.829301970007,53320.08696936 2025-08-04,07:13:19.000,216,11047878,4365,0,1754291598,13179.611006859988,28555.393252170004,53320.107930720005 2025-08-04,07:13:20.000,216,11047868,4125,0,1754291599,13179.590797929988,35476.76482005,53320.07299512 2025-08-04,07:13:21.000,216,11047873,4845,0,1754291600,13179.637952099998,31323.960207059994,53320.107930720005 2025-08-04,07:13:22.000,216,11047880,4445,0,1754291601,13179.637952099998,32246.754766230006,53320.10094360001 2025-08-04,07:13:23.000,216,11047830,4405,0,1754291602,13179.678369959998,36399.594624870006,53320.1358792 2025-08-04,07:13:24.000,216,11047789,4965,0,1754291603,13179.705315199993,27171.20493798,53320.16382768 2025-08-04,07:13:25.000,216,11047783,4805,0,1754291604,13179.678369959998,26248.375133160007,53320.12190496 2025-08-04,07:13:26.000,216,11047863,4605,0,1754291605,13179.725524129994,32246.8182084,53320.16382768 2025-08-04,07:13:27.000,216,11047852,4485,0,1754291606,13179.678369959998,30862.59464856,53320.14985344001 2025-08-04,07:13:28.000,216,11047847,4685,0,1754291607,13179.712051509989,29939.764843740006,53320.12190496 2025-08-04,07:13:29.000,216,11047838,4445,0,1754291608,13179.759205679999,34553.9984574,53320.19177616 2025-08-04,07:13:30.000,216,11047842,4365,0,1754291609,13179.732260439989,31785.487895550003,53320.16382768 2025-08-04,07:13:31.000,216,11047902,4365,0,1754291610,13179.779414609999,31324.087091399997,53320.14286632 2025-08-04,07:13:32.000,216,11047827,4725,0,1754291611,13179.799623539999,28094.161627139998,53320.19177616 2025-08-04,07:13:33.000,216,11047842,4045,0,1754291612,13179.799623539999,33631.295536920006,53320.14286632 2025-08-04,07:13:34.000,216,11047814,4565,0,1754291613,13179.826568779994,26248.544312280006,53320.21972464001 2025-08-04,07:13:35.000,216,11047868,3685,0,1754291614,13179.866986639994,32247.043780559994,53320.25466024 2025-08-04,07:13:36.000,216,11047872,4485,0,1754291615,13179.87372294999,28555.696364760006,53320.26863448001 2025-08-04,07:13:37.000,216,11047814,4245,0,1754291616,13179.887195569994,29940.039759809995,53320.3105572 2025-08-04,07:13:38.000,216,11047877,4805,0,1754291617,13179.89393187999,31324.256270519996,53320.31754432001 2025-08-04,07:13:39.000,216,11047824,4885,0,1754291618,13179.90066819,31324.284467039994,53320.33151856 2025-08-04,07:13:40.000,216,11047840,4405,0,1754291619,13179.94108605,29940.00451416,53320.394402640006 2025-08-04,07:13:41.000,216,11047880,4645,0,1754291620,13179.907404499994,26710.050853380002,53320.3804284 2025-08-04,07:13:42.000,216,11047849,4805,0,1754291621,13179.98150391,28094.344904519996,53320.373441280004 2025-08-04,07:13:43.000,216,11047841,4765,0,1754291622,13179.95455866999,30401.475809609998,53320.35247992 2025-08-04,07:13:44.000,216,11047840,4205,0,1754291623,13179.98150391,32708.61376383,53320.36645416001 2025-08-04,07:13:45.000,216,11047859,4725,0,1754291624,13179.988240219995,34092.99240453,53320.394402640006 2025-08-04,07:13:46.000,216,11047847,4805,0,1754291625,13179.96129498,27633.056886449995,53320.394402640006 2025-08-04,07:13:47.000,216,11047825,4605,0,1754291626,13179.98150391,27171.67722969,53320.394402640006 2025-08-04,07:13:48.000,216,11047813,4605,0,1754291627,13180.01518545999,25787.390227680007,53320.4502996 2025-08-04,07:13:49.000,216,11047824,4645,0,1754291628,13180.008449149995,30401.59564482,53320.4502996 2025-08-04,07:13:50.000,216,11047819,4725,0,1754291629,13180.00171284,28555.971280829996,53320.45728672 2025-08-04,07:13:51.000,216,11047878,4405,0,1754291630,13180.00171284,31324.53118659,53320.42933824 2025-08-04,07:13:52.000,216,11047736,4245,0,1754291631,13180.0421307,26710.24822902,53320.36645416001 2025-08-04,07:13:53.000,216,11047894,4645,0,1754291632,13180.05560331999,28094.598673200002,53320.47824808 2025-08-04,07:13:54.000,216,11047837,4845,0,1754291633,13180.028658079995,30863.158578960007,53320.52715792 2025-08-04,07:13:55.000,216,11047811,4965,0,1754291634,13180.089284869995,26248.868572260006,53320.562093520006 2025-08-04,07:13:56.000,216,11047835,4685,0,1754291635,13180.0421307,31324.510039200002,53320.52715792 2025-08-04,07:13:57.000,216,11047819,4725,0,1754291636,13180.089284869995,27633.1626234,53320.54811928 2025-08-04,07:13:58.000,216,11047838,4325,0,1754291637,13180.09602117999,25787.46071898,53320.54811928 2025-08-04,07:13:59.000,216,11047827,4765,0,1754291638,13180.09602117999,28556.08406691,53320.611003360005 2025-08-04,07:14:00.000,216,11047836,4085,0,1754291639,13180.10275749,32247.516072269995,53320.61799048 2025-08-04,07:14:01.000,216,11047810,4285,0,1754291640,13180.09602117999,32709.036711630004,53320.60401624001 2025-08-04,07:14:02.000,216,11047782,4045,0,1754291641,13180.10275749,31324.792004400006,53320.67388744001 2025-08-04,07:14:03.000,216,11047835,4525,0,1754291642,13180.089284869995,28556.175705600006,53320.708823040004 2025-08-04,07:14:04.000,216,11047885,4685,0,1754291643,13180.089284869995,28094.817196229997,53320.6948488 2025-08-04,07:14:05.000,216,11047849,4765,0,1754291644,13180.109493799995,27633.409342950006,53320.75773288 2025-08-04,07:14:06.000,216,11047833,4845,0,1754291645,13180.12296642,30863.489888070006,53320.71581016 2025-08-04,07:14:07.000,216,11047877,4845,0,1754291646,13180.12296642,23942.11127106,53320.778694240005 2025-08-04,07:14:08.000,216,11047842,4325,0,1754291647,13180.10275749,29940.681230639995,53320.78568136 2025-08-04,07:14:09.000,216,11047777,4685,0,1754291648,13180.13643903999,28095.021621000007,53320.73677152 2025-08-04,07:14:10.000,216,11047865,4285,0,1754291649,13180.13643903999,31325.01757656,53320.76472 2025-08-04,07:14:11.000,216,11047829,4765,0,1754291650,13180.129702729995,30402.187771740006,53320.827604080005 2025-08-04,07:14:12.000,216,11047837,4805,0,1754291651,13180.12296642,26710.86150333,53320.81362984 2025-08-04,07:14:13.000,216,11047816,4245,0,1754291652,13180.109493799995,27172.33984791,53320.80664272 2025-08-04,07:14:14.000,216,11047836,3924,0,1754291653,13180.10275749,32709.54424899,53320.84856544001 2025-08-04,07:14:15.000,216,11047799,4925,0,1754291654,13180.12296642,29018.154538410003,53320.876513920004 2025-08-04,07:14:16.000,216,11047858,4325,0,1754291655,13180.13643903999,34555.37303775,53320.9044624 2025-08-04,07:14:17.000,216,11047833,4765,0,1754291656,13180.14317535,28095.395224890002,53320.995294960005 2025-08-04,07:14:18.000,216,11047866,4325,0,1754291657,13180.12296642,32248.319673089994,53320.93939800001 2025-08-04,07:14:19.000,216,11047839,4605,0,1754291658,13180.149911659995,29941.28040669,53320.98132072 2025-08-04,07:14:20.000,216,11047871,5085,0,1754291659,13180.18359321,29479.886651670007,53321.00926920001 2025-08-04,07:14:21.000,216,11047835,4885,0,1754291660,13180.19706582999,27634.184747249994,53321.00926920001 2025-08-04,07:14:22.000,216,11047863,4004,0,1754291661,13180.16338428,27172.847385269997,53321.07215328 2025-08-04,07:14:23.000,216,11047890,4205,0,1754291662,13180.210538449996,29018.64797751,53321.03023056 2025-08-04,07:14:24.000,216,11047863,4805,0,1754291663,13180.271165239996,29018.788960110003,53321.0791404 2025-08-04,07:14:25.000,216,11047859,4685,0,1754291664,13180.24422,30403.125306029993,53321.05817904001 2025-08-04,07:14:26.000,216,11047856,4085,0,1754291665,13180.24422,26711.707398929997,53321.07215328 2025-08-04,07:14:27.000,216,11047847,4605,0,1754291666,13180.352000959996,29018.873549669996,53321.13503736001 2025-08-04,07:14:28.000,216,11047866,4445,0,1754291667,13180.358737269991,28096.121285279994,53321.18394720001 2025-08-04,07:14:29.000,216,11047847,4765,0,1754291668,13180.405891440001,28557.613728120006,53321.17696008001 2025-08-04,07:14:30.000,216,11047847,4725,0,1754291669,13180.412627749996,34556.37401421,53321.12805024 2025-08-04,07:14:31.000,216,11047848,3405,0,1754291670,13180.453045609996,30864.970205370002,53321.17696008001 2025-08-04,07:14:32.000,216,11047859,4685,0,1754291671,13180.506936090002,28557.888644189996,53321.26779264 2025-08-04,07:14:33.000,216,11047886,3565,0,1754291672,13180.587771810002,26250.778886490007,53321.30971536 2025-08-04,07:14:34.000,216,11047863,4805,0,1754291673,13180.621453359992,28096.586527859996,53321.31670248 2025-08-04,07:14:35.000,216,11047838,4525,0,1754291674,13180.675343839997,33633.91781328,53321.379586560004 2025-08-04,07:14:36.000,216,11047858,4285,0,1754291675,13180.695552769997,29942.471709660007,53321.42150928001 2025-08-04,07:14:37.000,216,11047849,4925,0,1754291676,13180.742706939993,28558.227002429994,53321.449457760005 2025-08-04,07:14:38.000,216,11047835,4085,0,1754291677,13180.837015279998,32711.17259802,53321.49138048001 2025-08-04,07:14:39.000,216,11047841,4965,0,1754291678,13180.870696829988,24405.33075075,53321.52631608 2025-08-04,07:14:40.000,216,11047817,5125,0,1754291679,13180.951532549989,32249.884579949998,53321.568238800006 2025-08-04,07:14:41.000,216,11047839,3845,0,1754291680,13180.971741479989,25328.40727512,53321.6031744 2025-08-04,07:14:42.000,216,11047856,4445,0,1754291681,13181.018895649999,29481.374018100003,53321.63112288 2025-08-04,07:14:43.000,216,11047886,3325,0,1754291682,13181.05257719999,27174.236063880002,53321.70798120001 2025-08-04,07:14:44.000,216,11047899,3804,0,1754291683,13181.07278612999,29020.10009829,53321.735929680006 2025-08-04,07:14:45.000,216,11047819,5205,0,1754291684,13181.14014923,35018.76874569,53321.69400696 2025-08-04,07:14:46.000,216,11047841,4685,0,1754291685,13181.207512329995,34096.0164813,53321.784839520005 2025-08-04,07:14:47.000,216,11047870,4445,0,1754291686,13181.22098495,26713.011487979995,53321.80580088001 2025-08-04,07:14:48.000,216,11047855,4565,0,1754291687,13181.268139119995,33634.64387367001,53321.84073648 2025-08-04,07:14:49.000,216,11047843,4805,0,1754291688,13181.328765909995,28097.446521720005,53321.86169784 2025-08-04,07:14:50.000,216,11047846,4405,0,1754291689,13181.348974839995,34557.692201519996,53321.86868496 2025-08-04,07:14:51.000,216,11047887,4645,0,1754291690,13181.35571114999,27174.630815159995,53321.89663344001 2025-08-04,07:14:52.000,216,11047830,3405,0,1754291691,13181.389392699995,29020.445505659998,53321.94554328001 2025-08-04,07:14:53.000,216,11047897,4885,0,1754291692,13181.429810559996,29943.35285091,53321.94554328001 2025-08-04,07:14:54.000,216,11047833,4765,0,1754291693,13181.48370104,32712.011444489995,53322.03637584 2025-08-04,07:14:55.000,216,11047896,4325,0,1754291694,13181.557800449991,31327.675098570006,53322.06432432001 2025-08-04,07:14:56.000,216,11047840,4245,0,1754291695,13181.564536760001,29481.952046759994,53322.06432432001 2025-08-04,07:14:57.000,216,11047841,4805,0,1754291696,13181.631899859996,30404.81709723,53322.08528568 2025-08-04,07:14:58.000,216,11047833,4525,0,1754291697,13181.679054029992,26713.335747959994,53322.14118264001 2025-08-04,07:14:59.000,216,11047829,4845,0,1754291698,13181.746417130002,27174.74360124,53322.19009248001 2025-08-04,07:15:00.000,216,11047821,4925,0,1754291699,13181.793571299997,25790.421353579994,53322.24598944 2025-08-04,07:15:01.000,216,11047871,4605,0,1754291700,13181.807043920002,30404.81709723,53322.24598944 2025-08-04,07:15:02.000,216,11047870,4205,0,1754291701,13181.827252850002,29943.35990004,53322.32983488001 2025-08-04,07:15:03.000,216,11047849,4725,0,1754291702,13181.847461780002,30866.239048770003,53322.39970608001 2025-08-04,07:15:04.000,216,11047854,4325,0,1754291703,13181.874407019997,33173.468641679996,53322.32983488001 2025-08-04,07:15:05.000,216,11047807,4925,0,1754291704,13181.914824879997,32250.540149039996,53322.37874472001 2025-08-04,07:15:06.000,216,11047879,4965,0,1754291705,13181.961979049993,29943.36694917,53322.43464168 2025-08-04,07:15:07.000,216,11047881,3924,0,1754291706,13182.015869529998,24406.056811140006,53322.47656440001 2025-08-04,07:15:08.000,216,11047881,3924,0,1754291707,13182.056287389998,34557.741545430006,53322.56739696001 2025-08-04,07:15:09.000,216,11047845,3965,0,1754291708,13182.042814769993,28559.016504989995,53322.5813712 2025-08-04,07:15:10.000,216,11047841,5044,0,1754291709,13182.036078459998,28097.524062149998,53322.6512424 2025-08-04,07:15:11.000,216,11047904,3485,0,1754291710,13182.069760009988,27174.644913419994,53322.66521664001 2025-08-04,07:15:12.000,216,11047854,4285,0,1754291711,13182.123650489993,25790.287420110006,53322.721113600004 2025-08-04,07:15:13.000,216,11047842,4045,0,1754291712,13182.130386799989,30404.711360279995,53322.742074960006 2025-08-04,07:15:14.000,216,11047834,4205,0,1754291713,13182.164068349994,29943.261212219993,53322.7560492 2025-08-04,07:15:15.000,216,11047841,4165,0,1754291714,13182.164068349994,26713.166568839995,53322.76303632001 2025-08-04,07:15:16.000,216,11047811,4165,0,1754291715,13182.211222519989,31327.548214230002,53322.74906208 2025-08-04,07:15:17.000,216,11047895,3885,0,1754291716,13182.258376689999,28097.453570850004,53322.839894640005 2025-08-04,07:15:18.000,216,11047854,4365,0,1754291717,13182.244904069994,25790.294469240005,53322.853868879996 2025-08-04,07:15:19.000,216,11047864,4365,0,1754291718,13182.244904069994,27174.602618639998,53322.87483024 2025-08-04,07:15:20.000,216,11047867,4725,0,1754291719,13182.224695139994,30866.13331182,53322.90277872001 2025-08-04,07:15:21.000,216,11047840,4245,0,1754291720,13182.224695139994,27174.454586909997,53322.888804480004 2025-08-04,07:15:22.000,216,11047826,4445,0,1754291721,13182.285321929994,28097.3478339,53322.888804480004 2025-08-04,07:15:23.000,216,11047860,4405,0,1754291722,13182.29205823999,29481.7264746,53322.9656628 2025-08-04,07:15:24.000,216,11047834,4325,0,1754291723,13182.25164037999,29943.077934839996,53322.99361128 2025-08-04,07:15:25.000,216,11047820,4285,0,1754291724,13182.258376689999,30865.921837920003,53322.99361128 2025-08-04,07:15:26.000,216,11047819,4605,0,1754291725,13182.278585619999,29020.12124568,53323.035534 2025-08-04,07:15:27.000,216,11047869,4845,0,1754291726,13182.305530859994,32711.63079147,53323.06348248 2025-08-04,07:15:28.000,216,11047868,4325,0,1754291727,13182.265112999994,30404.380051169996,53323.021559759996 2025-08-04,07:15:29.000,216,11047882,4165,0,1754291728,13182.244904069994,32711.560300170007,53323.056495360004 2025-08-04,07:15:30.000,216,11047841,4685,0,1754291729,13182.197749899999,30865.78085532,53323.04252112 2025-08-04,07:15:31.000,216,11047840,4325,0,1754291730,13182.224695139994,27174.306555179995,53323.14732792001 2025-08-04,07:15:32.000,216,11047856,4325,0,1754291731,13182.211222519989,31327.160512079994,53323.16130216 2025-08-04,07:15:33.000,216,11047889,4845,0,1754291732,13182.177540969999,30404.203822919997,53323.14732792001 2025-08-04,07:15:34.000,216,11047863,4605,0,1754291733,13182.143859419994,32711.299482360002,53323.16130216 2025-08-04,07:15:35.000,216,11047821,4845,0,1754291734,13182.177540969999,29481.218937240003,53323.13335368 2025-08-04,07:15:36.000,216,11047807,4685,0,1754291735,13182.143859419994,31788.39213711,53323.13335368 2025-08-04,07:15:37.000,216,11047859,4365,0,1754291736,13182.123650489993,31326.885596010005,53323.18226352 2025-08-04,07:15:38.000,216,11047848,4485,0,1754291737,13182.083232629993,29019.698297879993,53323.14732792001 2025-08-04,07:15:39.000,216,11047898,4205,0,1754291738,13182.123650489993,28558.17765852,53323.126366560005 2025-08-04,07:15:40.000,216,11047854,4285,0,1754291739,13182.076496319998,30865.32266187,53323.16130216 2025-08-04,07:15:41.000,216,11047860,4685,0,1754291740,13182.022605839993,30403.83726816,53323.210212 2025-08-04,07:15:42.000,216,11047850,4485,0,1754291741,13181.995660599998,27635.122281539996,53323.18226352 2025-08-04,07:15:43.000,216,11047883,4965,0,1754291742,13182.022605839993,27635.171625450006,53323.175276400005 2025-08-04,07:15:44.000,216,11047853,5125,0,1754291743,13182.042814769993,30403.823169900003,53323.20322488 2025-08-04,07:15:45.000,216,11047896,4325,0,1754291744,13182.002396909993,29019.46567659,53323.23816048001 2025-08-04,07:15:46.000,216,11047848,4605,0,1754291745,13181.941770119993,30403.738580339996,53323.25912184 2025-08-04,07:15:47.000,216,11047824,4485,0,1754291746,13181.935033809998,25789.434475379996,53323.23117336 2025-08-04,07:15:48.000,216,11047827,4925,0,1754291747,13181.901352259993,29019.416332680004,53323.224186240004 2025-08-04,07:15:49.000,216,11047863,4685,0,1754291748,13181.881143329992,29942.309579670007,53323.210212 2025-08-04,07:15:50.000,216,11047881,4685,0,1754291749,13181.840725469992,29480.880579000004,53323.23117336 2025-08-04,07:15:51.000,216,11047855,4805,0,1754291750,13181.807043920002,25327.892688630003,53323.175276400005 2025-08-04,07:15:52.000,216,11047864,4165,0,1754291751,13181.800307609992,27173.658035219996,53323.18226352 2025-08-04,07:15:53.000,216,11047770,4365,0,1754291752,13181.759889749992,27173.643936959998,53323.18226352 2025-08-04,07:15:54.000,216,11047808,4525,0,1754291753,13181.719471889992,27635.016544590006,53323.25912184 2025-08-04,07:15:55.000,216,11047832,4285,0,1754291754,13181.699262959992,27635.037691980004,53323.224186240004 2025-08-04,07:15:56.000,216,11047830,4125,0,1754291755,13181.699262959992,32710.83423978,53323.210212 2025-08-04,07:15:57.000,216,11047802,4445,0,1754291756,13181.699262959992,27635.023593720005,53323.23816048001 2025-08-04,07:15:58.000,216,11047816,4325,0,1754291757,13181.652108789996,29942.140400549994,53323.2800832 2025-08-04,07:15:59.000,216,11047829,4525,0,1754291758,13181.631899859996,29480.718449010004,53323.19623776001 2025-08-04,07:16:00.000,216,11047812,4405,0,1754291759,13181.611690929996,30865.047745799995,53323.16828928001 2025-08-04,07:16:01.000,216,11047823,4765,0,1754291760,13181.571273069996,24404.950097730005,53323.28707032001 2025-08-04,07:16:02.000,216,11047813,4605,0,1754291761,13181.557800449991,30865.019549279998,53323.31501880001 2025-08-04,07:16:03.000,216,11047754,4325,0,1754291762,13181.578009379991,29942.161547940006,53323.30803168 2025-08-04,07:16:04.000,216,11047826,4045,0,1754291763,13181.598218309991,31787.89869801,53323.33598016001 2025-08-04,07:16:05.000,216,11047775,4845,0,1754291764,13181.571273069996,28096.445545259994,53323.26610896001 2025-08-04,07:16:06.000,216,11047855,4685,0,1754291765,13181.50390997,28557.909791579994,53323.31501880001 2025-08-04,07:16:07.000,216,11047800,4565,0,1754291766,13181.46349211,31787.969189309995,53323.294057440005 2025-08-04,07:16:08.000,216,11047821,4685,0,1754291767,13181.5241189,31787.969189309995,53323.30803168 2025-08-04,07:16:09.000,216,11047818,4285,0,1754291768,13181.551064139996,32710.813092390003,53323.294057440005 2025-08-04,07:16:10.000,216,11047764,4365,0,1754291769,13181.5241189,27173.650986089997,53323.32899304 2025-08-04,07:16:11.000,216,11047780,4285,0,1754291770,13181.537591519991,29480.78189118,53323.33598016001 2025-08-04,07:16:12.000,216,11047834,4405,0,1754291771,13181.557800449991,25327.91383602,53323.42681272 2025-08-04,07:16:13.000,216,11047791,4845,0,1754291772,13181.584745690001,27635.101134149998,53323.3499544 2025-08-04,07:16:14.000,216,11047845,4805,0,1754291773,13181.598218309991,31788.053778870002,53323.391877120004 2025-08-04,07:16:15.000,216,11047802,4725,0,1754291774,13181.557800449991,26250.84937779,53323.37091576 2025-08-04,07:16:16.000,216,11047870,4325,0,1754291775,13181.598218309991,29019.388136160007,53323.37790288 2025-08-04,07:16:17.000,216,11047857,5044,0,1754291776,13181.564536760001,28557.945037230005,53323.38489000001 2025-08-04,07:16:18.000,216,11047834,4285,0,1754291777,13181.604954620001,30403.6821873,53323.47572256 2025-08-04,07:16:19.000,216,11047826,4285,0,1754291778,13181.631899859996,29019.359939639995,53323.50367104001 2025-08-04,07:16:20.000,216,11047859,4725,0,1754291779,13181.631899859996,25327.878590370005,53323.4896968 2025-08-04,07:16:21.000,216,11047793,4885,0,1754291780,13181.645372480001,31787.976238439995,53323.49668392 2025-08-04,07:16:22.000,216,11047797,4645,0,1754291781,13181.652108789996,33172.27733871,53323.50367104001 2025-08-04,07:16:23.000,216,11047821,4845,0,1754291782,13181.679054029992,32710.84833804,53323.49668392 2025-08-04,07:16:24.000,216,11047856,4285,0,1754291783,13181.652108789996,25789.22300148,53323.53161952001 2025-08-04,07:16:25.000,216,11047836,4245,0,1754291784,13181.638636169992,28096.480790910005,53323.524632399996 2025-08-04,07:16:26.000,216,11047835,4885,0,1754291785,13181.625163550001,25327.843344720008,53323.51764528 2025-08-04,07:16:27.000,216,11047828,4245,0,1754291786,13181.658845099992,30403.597597739994,53323.50367104001 2025-08-04,07:16:28.000,216,11047837,4765,0,1754291787,13181.618427239991,27635.101134149998,53323.48270968001 2025-08-04,07:16:29.000,216,11047854,4245,0,1754291788,13181.625163550001,30403.661039910003,53323.48270968001 2025-08-04,07:16:30.000,216,11047806,4405,0,1754291789,13181.611690929996,25789.37808234,53323.4896968 2025-08-04,07:16:31.000,216,11047835,4725,0,1754291790,13181.625163550001,28557.99438114,53323.47572256 2025-08-04,07:16:32.000,216,11047837,4605,0,1754291791,13181.652108789996,26712.214936289995,53323.44777408 2025-08-04,07:16:33.000,216,11047836,4245,0,1754291792,13181.611690929996,29019.45862746,53323.43379984001 2025-08-04,07:16:34.000,216,11047863,4765,0,1754291793,13181.665581410001,32249.503926930003,53323.47572256 2025-08-04,07:16:35.000,216,11047907,4805,0,1754291794,13181.631899859996,28096.572429599997,53323.48270968001 2025-08-04,07:16:36.000,216,11047861,4805,0,1754291795,13181.679054029992,28096.579478729996,53323.51764528 2025-08-04,07:16:37.000,216,11047818,4285,0,1754291796,13181.685790340001,28096.54423308,53323.629439200005 2025-08-04,07:16:38.000,216,11047871,4685,0,1754291797,13181.699262959992,28557.945037230005,53323.53161952001 2025-08-04,07:16:39.000,216,11047854,4125,0,1754291798,13181.699262959992,23482.197833340004,53323.53161952001 2025-08-04,07:16:40.000,216,11047885,4645,0,1754291799,13181.692526649997,27173.714428260006,53323.54559376 2025-08-04,07:16:41.000,216,11047857,4725,0,1754291800,13181.726208200002,27635.101134149998,53323.57354224001 2025-08-04,07:16:42.000,216,11047842,4445,0,1754291801,13181.786834990002,30403.717432949998,53323.524632399996 2025-08-04,07:16:43.000,216,11047842,3485,0,1754291802,13181.786834990002,29942.274334019996,53323.580529360006 2025-08-04,07:16:44.000,216,11047833,4605,0,1754291803,13181.807043920002,27635.0658885,53323.54559376 2025-08-04,07:16:45.000,216,11047853,4645,0,1754291804,13181.833989159997,31326.490844729997,53323.60847784 2025-08-04,07:16:46.000,216,11047812,4205,0,1754291805,13181.860934399992,28557.85339854,53323.56655512 2025-08-04,07:16:47.000,216,11047869,4965,0,1754291806,13181.941770119993,31326.44150082,53323.55258088001 2025-08-04,07:16:48.000,216,11047841,3765,0,1754291807,13181.995660599998,27173.573445660004,53323.5945036 2025-08-04,07:16:49.000,216,11047873,4845,0,1754291808,13182.022605839993,28557.818152890002,53323.65040056001 2025-08-04,07:16:50.000,216,11047839,4045,0,1754291809,13181.975451669998,30865.061844059994,53323.65738768 2025-08-04,07:16:51.000,216,11047853,4965,0,1754291810,13182.029342149988,30403.618745130007,53323.70629752 2025-08-04,07:16:52.000,216,11047815,3965,0,1754291811,13182.063023699993,33172.263240450004,53323.692323279996 2025-08-04,07:16:53.000,216,11047833,4885,0,1754291812,13182.089968939988,27173.587543920003,53323.74123312001 2025-08-04,07:16:54.000,216,11047890,4645,0,1754291813,13182.103441559993,32710.784895870005,53323.69931040001 2025-08-04,07:16:55.000,216,11047821,5325,0,1754291814,13182.137123109998,30865.047745799995,53323.629439200005 2025-08-04,07:16:56.000,216,11047825,5285,0,1754291815,13182.130386799989,29480.77484205,53323.71328464 2025-08-04,07:16:57.000,216,11047843,5044,0,1754291816,13182.184277279994,27173.650986089997,53323.74123312001 2025-08-04,07:16:58.000,216,11047896,4125,0,1754291817,13182.164068349994,29019.32469399,53323.75520736 2025-08-04,07:16:59.000,216,11047856,4405,0,1754291818,13182.191013589989,29019.275350080003,53323.67136192001 2025-08-04,07:17:00.000,216,11047851,4004,0,1754291819,13182.184277279994,31326.497893859996,53323.70629752 2025-08-04,07:17:01.000,216,11047839,4085,0,1754291820,13182.244904069994,31787.891648880002,53323.77616872 2025-08-04,07:17:02.000,216,11047826,4405,0,1754291821,13182.278585619999,27634.946053289998,53323.727258880004 2025-08-04,07:17:03.000,216,11047854,4445,0,1754291822,13182.33247609999,28557.818152890002,53323.78315584 2025-08-04,07:17:04.000,216,11047854,4365,0,1754291823,13182.37963027,30864.9772545,53323.83206568 2025-08-04,07:17:05.000,216,11047852,4285,0,1754291824,13182.35942134,29019.233055300007,53323.81809144001 2025-08-04,07:17:06.000,216,11047823,4004,0,1754291825,13182.37289395999,28096.332759180004,53323.81110432 2025-08-04,07:17:07.000,216,11047856,4765,0,1754291826,13182.41331181999,23943.429458369996,53323.86700128001 2025-08-04,07:17:08.000,216,11047792,4525,0,1754291827,13182.47393860999,29942.034663600003,53323.81110432 2025-08-04,07:17:09.000,216,11047846,4485,0,1754291828,13182.52109278,28096.332759180004,53323.92988536 2025-08-04,07:17:10.000,216,11047812,4485,0,1754291829,13182.52109278,29480.59156467,53323.90193688 2025-08-04,07:17:11.000,216,11047831,4965,0,1754291830,13182.56151064,30403.52710644,53323.9438596 2025-08-04,07:17:12.000,216,11047864,4525,0,1754291831,13182.59519218999,31787.778862799998,53324.00674368001 2025-08-04,07:17:13.000,216,11047796,4325,0,1754291832,13182.669291599996,31787.778862799998,53324.03469216001 2025-08-04,07:17:14.000,216,11047838,3725,0,1754291833,13182.66255529,31326.385107780006,53323.99975656 2025-08-04,07:17:15.000,216,11047858,3804,0,1754291834,13182.74339101,30864.942008850005,53324.00674368001 2025-08-04,07:17:16.000,216,11047874,3525,0,1754291835,13182.777072559991,25789.22300148,53324.05565352001 2025-08-04,07:17:17.000,216,11047818,3365,0,1754291836,13182.830963039996,24866.350901879996,53324.132511840005 2025-08-04,07:17:18.000,216,11047864,4485,0,1754291837,13182.851171969996,28096.459643520007,53324.1185376 2025-08-04,07:17:19.000,216,11047805,4805,0,1754291838,13182.911798759997,34556.571389849996,53324.07661488001 2025-08-04,07:17:20.000,216,11047823,3965,0,1754291839,13182.958952929992,28557.973233750003,53324.16744744 2025-08-04,07:17:21.000,216,11047871,5005,0,1754291840,13183.026316030002,29942.23908837,53324.111550480004 2025-08-04,07:17:22.000,216,11047860,4445,0,1754291841,13183.046524960002,32249.419337369996,53324.17443456001 2025-08-04,07:17:23.000,216,11047847,4925,0,1754291842,13183.053261269997,33172.28438784,53324.20238304001 2025-08-04,07:17:24.000,216,11047845,4845,0,1754291843,13183.107151750002,25789.314640170007,53324.17443456001 2025-08-04,07:17:25.000,216,11047868,4285,0,1754291844,13183.134096989997,34095.163536570006,53324.25828 2025-08-04,07:17:26.000,216,11047833,4765,0,1754291845,13183.161042229993,30865.16053188,53324.24430576001 2025-08-04,07:17:27.000,216,11047807,4685,0,1754291846,13183.167778540002,28557.959135490004,53324.29321560001 2025-08-04,07:17:28.000,216,11047861,4765,0,1754291847,13183.201460089993,25789.328738430006,53324.33513832 2025-08-04,07:17:29.000,216,11047807,4965,0,1754291848,13183.235141639998,32249.461632150007,53324.37706104 2025-08-04,07:17:30.000,216,11047512,4285,0,1754291849,13183.201460089993,32249.412288239997,53324.349112560005 2025-08-04,07:17:31.000,216,11047527,4925,0,1754291850,13183.262086879993,31787.93394366,53324.38404816 2025-08-04,07:17:32.000,216,11047546,4405,0,1754291851,13183.302504739993,30403.618745130007,53324.37706104 2025-08-04,07:17:33.000,216,11047553,5005,0,1754291852,13183.329449979989,28557.85339854,53324.398022400004 2025-08-04,07:17:34.000,216,11047461,4685,0,1754291853,13183.315977359998,26712.088051950006,53324.48885496001 2025-08-04,07:17:35.000,216,11047490,4445,0,1754291854,13183.289032119988,29480.61271206,53324.49584208 2025-08-04,07:17:36.000,216,11047548,4445,0,1754291855,13183.342922599993,29019.14141661,53324.46090648001 2025-08-04,07:17:37.000,216,11047489,5125,0,1754291856,13183.369867839989,27634.74162852,53324.55173904 2025-08-04,07:17:38.000,216,11047551,5044,0,1754291857,13183.390076769989,29941.858435350005,53324.565713280004 2025-08-04,07:17:39.000,216,11047538,4405,0,1754291858,13183.315977359998,28557.557335079997,53324.586674640006 2025-08-04,07:17:40.000,216,11047524,4205,0,1754291859,13183.390076769989,29941.837287960007,53324.62859736001 2025-08-04,07:17:41.000,216,11047500,4205,0,1754291860,13183.376604149998,33171.79799787,53324.62161024 2025-08-04,07:17:42.000,216,11047509,4725,0,1754291861,13183.410285699989,28095.987351810007,53324.65654584001 2025-08-04,07:17:43.000,216,11047484,4365,0,1754291862,13183.376604149998,28557.416352479995,53324.67750720001 2025-08-04,07:17:44.000,216,11047489,4765,0,1754291863,13183.410285699989,27634.551302010004,53324.70545568001 2025-08-04,07:17:45.000,216,11047468,4525,0,1754291864,13183.383340459994,26711.68625154,53324.684494320005 2025-08-04,07:17:46.000,216,11047544,4325,0,1754291865,13183.383340459994,25788.807102809995,53324.69148144 2025-08-04,07:17:47.000,216,11047518,4485,0,1754291866,13183.376604149998,29941.668108840007,53324.67052008 2025-08-04,07:17:48.000,216,11047545,4605,0,1754291867,13183.390076769989,27634.544252880005,53324.7124428 2025-08-04,07:17:49.000,216,11047525,4805,0,1754291868,13183.383340459994,29480.29550121,53324.76833976 2025-08-04,07:17:50.000,216,11047508,4525,0,1754291869,13183.363131529994,31325.96920911,53324.77532688001 2025-08-04,07:17:51.000,216,11047460,4365,0,1754291870,13183.342922599993,28557.324713790003,53324.79628824001 2025-08-04,07:17:52.000,216,11047565,4805,0,1754291871,13183.396813079999,34094.50091834999,53324.76135264 2025-08-04,07:17:53.000,216,11047510,4485,0,1754291872,13183.363131529994,30864.483815400003,53324.82423672001 2025-08-04,07:17:54.000,216,11047468,3485,0,1754291873,13183.396813079999,26711.580514589994,53324.82423672001 2025-08-04,07:17:55.000,216,11047494,4325,0,1754291874,13183.363131529994,25327.223021280006,53324.852185200005 2025-08-04,07:17:56.000,216,11047483,4965,0,1754291875,13183.349658909989,29018.626830120003,53324.88013368 2025-08-04,07:17:57.000,216,11047521,5005,0,1754291876,13183.410285699989,26711.460679380005,53324.852185200005 2025-08-04,07:17:58.000,216,11047517,4765,0,1754291877,13183.376604149998,23942.858478840004,53324.87314656001 2025-08-04,07:17:59.000,216,11047475,4725,0,1754291878,13183.329449979989,28557.127338150007,53324.901095040004 2025-08-04,07:18:00.000,216,11047500,4285,0,1754291879,13183.329449979989,29018.443552740006,53324.94301776001 2025-08-04,07:18:01.000,216,11047481,4925,0,1754291880,13183.302504739993,29018.401257959995,53324.96397912001 2025-08-04,07:18:02.000,216,11047518,4405,0,1754291881,13183.289032119988,29479.78796385,53325.04083744001 2025-08-04,07:18:03.000,216,11047480,4325,0,1754291882,13183.248614259988,29941.167620609995,53324.922056400006 2025-08-04,07:18:04.000,216,11047521,4765,0,1754291883,13183.181251159993,30402.504982590006,53324.97795336 2025-08-04,07:18:05.000,216,11047463,5085,0,1754291884,13183.221669019993,32248.213936140004,53324.956992 2025-08-04,07:18:06.000,216,11047511,4765,0,1754291885,13183.221669019993,32248.24213266,53325.0268632 2025-08-04,07:18:07.000,216,11047537,4845,0,1754291886,13183.147569610002,32709.72752637,53324.94301776001 2025-08-04,07:18:08.000,216,11047535,4445,0,1754291887,13183.053261269997,26249.629878299995,53324.97795336 2025-08-04,07:18:09.000,216,11047508,4365,0,1754291888,13183.019579719992,31786.742640690005,53325.00590184 2025-08-04,07:18:10.000,216,11047525,4285,0,1754291889,13183.033052339997,27633.768848580003,53325.04083744001 2025-08-04,07:18:11.000,216,11047502,4565,0,1754291890,13183.026316030002,28556.584555139998,53325.019876080005 2025-08-04,07:18:12.000,216,11047486,4165,0,1754291891,13182.972425549997,35477.97727041,53324.98494048 2025-08-04,07:18:13.000,216,11047476,4325,0,1754291892,13182.938743999992,31786.531166789995,53325.0268632 2025-08-04,07:18:14.000,216,11047495,4805,0,1754291893,13182.884853520001,30402.215968260003,53325.089747280006 2025-08-04,07:18:15.000,216,11047440,3565,0,1754291894,13182.817490419991,30863.55333024,53325.07577304 2025-08-04,07:18:16.000,216,11047488,4365,0,1754291895,13182.777072559991,35477.82923868,53325.01288896001 2025-08-04,07:18:17.000,216,11047500,4445,0,1754291896,13182.790545179996,28094.972277089997,53325.10372152 2025-08-04,07:18:18.000,216,11047525,4605,0,1754291897,13182.770336249996,33170.592596639995,53325.10372152 2025-08-04,07:18:19.000,216,11047527,4845,0,1754291898,13182.729918389996,26249.10824268,53325.019876080005 2025-08-04,07:18:20.000,216,11047498,4485,0,1754291899,13182.69623683999,30401.955150449998,53324.97795336 2025-08-04,07:18:21.000,216,11047491,4925,0,1754291900,13182.65581897999,29017.682246700002,53324.99192760001 2025-08-04,07:18:22.000,216,11047513,4685,0,1754291901,13182.6019285,26249.10119355,53325.07577304 2025-08-04,07:18:23.000,216,11047495,4885,0,1754291902,13182.568246949995,33170.61374402999,53325.068785920004 2025-08-04,07:18:24.000,216,11047486,4165,0,1754291903,13182.51435646999,29479.111247370005,53324.99192760001 2025-08-04,07:18:25.000,216,11047518,4445,0,1754291904,13182.47393860999,27633.46573599,53325.0268632 2025-08-04,07:18:26.000,216,11047489,4765,0,1754291905,13182.406575509995,25787.756782440003,53325.00590184 2025-08-04,07:18:27.000,216,11047490,4365,0,1754291906,13182.35268502999,32709.269332919997,53325.04782456 2025-08-04,07:18:28.000,216,11047494,4485,0,1754291907,13182.33247609999,31325.01757656,53325.01288896001 2025-08-04,07:18:29.000,216,11047537,4765,0,1754291908,13182.278585619999,29479.30862301,53324.970966240006 2025-08-04,07:18:30.000,216,11047534,4245,0,1754291909,13182.244904069994,28095.09916143,53325.01288896001 2025-08-04,07:18:31.000,216,11047507,4885,0,1754291910,13182.244904069994,34093.676170139996,53325.01288896001 2025-08-04,07:18:32.000,216,11047492,4245,0,1754291911,13182.224695139994,31325.200853939998,53324.950004880004 2025-08-04,07:18:33.000,216,11047490,4205,0,1754291912,13182.211222519989,29018.133391020005,53324.92904352 2025-08-04,07:18:34.000,216,11047484,4485,0,1754291913,13182.184277279994,31325.362983929997,53324.901095040004 2025-08-04,07:18:35.000,216,11047479,4125,0,1754291914,13182.211222519989,28095.500961840007,53324.950004880004 2025-08-04,07:18:36.000,216,11047483,4765,0,1754291915,13182.211222519989,26249.792008289995,53324.89410792001 2025-08-04,07:18:37.000,216,11047483,4565,0,1754291916,13182.231431449989,27172.593616590006,53324.92904352 2025-08-04,07:18:38.000,216,11047549,4965,0,1754291917,13182.298794549999,30402.596621279998,53324.901095040004 2025-08-04,07:18:39.000,216,11047474,4245,0,1754291918,13182.29205823999,29018.429454480007,53324.901095040004 2025-08-04,07:18:40.000,216,11047490,4445,0,1754291919,13182.37289395999,26711.404286339995,53324.94301776001 2025-08-04,07:18:41.000,216,11047530,4645,0,1754291920,13182.39310288999,30864.314636280003,53324.89410792001 2025-08-04,07:18:42.000,216,11047479,4885,0,1754291921,13182.37963027,27172.81213962,53324.950004880004 2025-08-04,07:18:43.000,216,11047503,4765,0,1754291922,13182.43352074999,31787.045753280006,53324.97795336 2025-08-04,07:18:44.000,216,11047497,4645,0,1754291923,13182.55477432999,28557.155534670004,53324.93603064 2025-08-04,07:18:45.000,216,11047490,4485,0,1754291924,13182.568246949995,29480.098125570003,53324.956992 2025-08-04,07:18:46.000,216,11047519,4805,0,1754291925,13182.58171957,24865.723529309995,53324.950004880004 2025-08-04,07:18:47.000,216,11047503,4765,0,1754291926,13182.63561004999,28557.014552070003,53325.01288896001 2025-08-04,07:18:48.000,216,11047484,4125,0,1754291927,13182.729918389996,31325.47577001,53324.89410792001 2025-08-04,07:18:49.000,216,11047496,4325,0,1754291928,13182.729918389996,24403.906826489998,53324.96397912001 2025-08-04,07:18:50.000,216,11047507,4845,0,1754291929,13182.69623683999,29479.562391690008,53324.93603064 2025-08-04,07:18:51.000,216,11047511,4845,0,1754291930,13182.649082669996,29479.668128639998,53324.922056400006 2025-08-04,07:18:52.000,216,11047499,4605,0,1754291931,13182.66255529,29479.773865590003,53324.93603064 2025-08-04,07:18:53.000,216,11047531,4645,0,1754291932,13182.70297315,29941.132374959998,53324.96397912001 2025-08-04,07:18:54.000,216,11047577,4725,0,1754291933,13182.66255529,29018.119292760006,53324.89410792001 2025-08-04,07:18:55.000,216,11047502,4645,0,1754291934,13182.66255529,31786.397233320007,53324.96397912001 2025-08-04,07:18:56.000,216,11047464,4285,0,1754291935,13182.70297315,26710.579538129998,53324.88013368 2025-08-04,07:18:57.000,216,11047495,4805,0,1754291936,13182.790545179996,29479.104198240006,53324.91506928001 2025-08-04,07:18:58.000,216,11047483,4805,0,1754291937,13182.777072559991,29479.273377360005,53324.852185200005 2025-08-04,07:18:59.000,216,11047484,4125,0,1754291938,13182.750127319996,34555.16861298001,53324.81026248 2025-08-04,07:19:00.000,216,11047511,4845,0,1754291939,13182.65581897999,26710.953142020007,53324.76135264 2025-08-04,07:19:01.000,216,11047550,4405,0,1754291940,13182.53456539999,26710.826257680004,53324.74737840001 2025-08-04,07:19:02.000,216,11047531,4685,0,1754291941,13182.64234636,29940.44860935,53324.76833976 2025-08-04,07:19:03.000,216,11047506,4165,0,1754291942,13182.770336249996,27171.69837708,53324.733404160004 2025-08-04,07:19:04.000,216,11047558,4285,0,1754291943,13182.871380899996,33170.331778830005,53324.69148144 2025-08-04,07:19:05.000,216,11047505,4845,0,1754291944,13182.985898170002,32247.572465310004,53324.71942992 2025-08-04,07:19:06.000,216,11047529,4685,0,1754291945,13182.932007689997,27171.768868379993,53324.62859736001 2025-08-04,07:19:07.000,216,11047577,4605,0,1754291946,13182.972425549997,27171.52919796,53324.614623120004 2025-08-04,07:19:08.000,216,11047528,4205,0,1754291947,13182.945480310002,34554.329766509996,53324.60763600001 2025-08-04,07:19:09.000,216,11047529,4765,0,1754291948,13183.006107100002,32708.839335990007,53324.6425716 2025-08-04,07:19:10.000,216,11047429,4765,0,1754291949,13182.925271380002,29478.927969990007,53324.53077768 2025-08-04,07:19:11.000,216,11047528,4205,0,1754291950,13182.938743999992,31324.53823572,53324.565713280004 2025-08-04,07:19:12.000,216,11047510,4125,0,1754291951,13182.945480310002,31785.798057270003,53324.516803440005 2025-08-04,07:19:13.000,216,11047537,4725,0,1754291952,13183.019579719992,30401.2854831,53324.42597088 2025-08-04,07:19:14.000,216,11047522,4205,0,1754291953,13183.127360680002,29478.075025259997,53324.45391936 2025-08-04,07:19:15.000,216,11047528,3605,0,1754291954,13183.167778540002,29477.539291380002,53324.39103528001 2025-08-04,07:19:16.000,216,11047351,4885,0,1754291955,13183.214932709998,35937.04481253,53324.34212544001 2025-08-04,07:19:17.000,216,11047551,4445,0,1754291956,13183.275559499998,30400.080081869994,53324.300202720005 2025-08-04,07:19:18.000,216,11047548,4205,0,1754291957,13183.248614259988,28093.01966808,53324.25828 2025-08-04,07:19:19.000,216,11047525,4925,0,1754291958,13183.268823189988,30861.45973863,53324.251292880006 2025-08-04,07:19:20.000,216,11047502,4125,0,1754291959,13183.262086879993,30861.184822559997,53324.22334440001 2025-08-04,07:19:21.000,216,11047516,4365,0,1754291960,13183.289032119988,33168.05490983999,53324.14648608 2025-08-04,07:19:22.000,216,11047510,4325,0,1754291961,13183.423758319994,25785.296636069994,53324.09058912 2025-08-04,07:19:23.000,216,11047520,4485,0,1754291962,13183.55848452,36397.87463715,53324.15347320001 2025-08-04,07:19:24.000,216,11047501,4885,0,1754291963,13183.55174820999,33629.30063313,53324.13949896 2025-08-04,07:19:25.000,216,11047498,4125,0,1754291964,13183.497857729999,27169.365115049994,53324.04167928 2025-08-04,07:19:26.000,216,11047542,4325,0,1754291965,13183.53827559,25784.965326959995,53324.03469216001 2025-08-04,07:19:27.000,216,11047517,4605,0,1754291966,13183.57195713999,29937.544367790004,53324.02071792 2025-08-04,07:19:28.000,216,11047543,4805,0,1754291967,13183.61911131,27169.160690279998,53323.92289824 2025-08-04,07:19:29.000,216,11047551,5044,0,1754291968,13183.65279285999,24400.755865379993,53323.98578232001 2025-08-04,07:19:30.000,216,11047349,4725,0,1754291969,13183.6797381,29476.305693629998,53323.88097552 2025-08-04,07:19:31.000,216,11047593,4565,0,1754291970,13183.69321071999,28091.983445970007,53323.92988536 2025-08-04,07:19:32.000,216,11047527,4845,0,1754291971,13183.6797381,32244.668223750006,53323.8739884 2025-08-04,07:19:33.000,216,11047533,5085,0,1754291972,13183.767310129995,26707.625952660004,53323.88097552 2025-08-04,07:19:34.000,216,11047553,4605,0,1754291973,13183.827936919995,32705.86460313,53323.76918160001 2025-08-04,07:19:35.000,216,11047476,3645,0,1754291974,13183.82120061,31783.048896570006,53323.734246 2025-08-04,07:19:36.000,216,11047562,4325,0,1754291975,13183.807727989995,35013.10124516999,53323.74123312001 2025-08-04,07:19:37.000,216,11047529,4645,0,1754291976,13183.82120061,28553.3560536,53323.72027176001 2025-08-04,07:19:38.000,216,11047520,4365,0,1754291977,13183.77404643999,31321.697436329996,53323.692323279996 2025-08-04,07:19:39.000,216,11047577,4845,0,1754291978,13183.67300178999,27168.80823378,53323.61546496 2025-08-04,07:19:40.000,216,11047557,4845,0,1754291979,13183.6797381,29937.220107810004,53323.63642632 2025-08-04,07:19:41.000,216,11047556,4325,0,1754291980,13183.767310129995,33628.49703231,53323.61546496 2025-08-04,07:19:42.000,216,11047554,4205,0,1754291981,13183.888563709996,33167.11032642001,53323.55258088001 2025-08-04,07:19:43.000,216,11047537,4845,0,1754291982,13184.016553599991,33628.546376219994,53323.46873544 2025-08-04,07:19:44.000,216,11047554,4405,0,1754291983,13184.056971459991,28553.067039269998,53323.38489000001 2025-08-04,07:19:45.000,216,11047517,4765,0,1754291984,13184.090653009996,27630.300676619998,53323.38489000001 2025-08-04,07:19:46.000,216,11047547,4885,0,1754291985,13184.063707770001,26707.562510489995,53323.39886424 2025-08-04,07:19:47.000,216,11047515,4885,0,1754291986,13184.036762529991,28091.807217719994,53323.38489000001 2025-08-04,07:19:48.000,216,11047538,4285,0,1754291987,13183.976135739991,29476.080121470004,53323.32200592 2025-08-04,07:19:49.000,216,11047560,4365,0,1754291988,13183.955926809991,34090.02472080001,53323.26610896001 2025-08-04,07:19:50.000,216,11047507,4725,0,1754291989,13183.888563709996,32244.329865509993,53323.25912184 2025-08-04,07:19:51.000,216,11047524,4165,0,1754291990,13183.81446429999,30398.613862829996,53323.20322488 2025-08-04,07:19:52.000,216,11047478,4365,0,1754291991,13183.82120061,32705.794111829993,53323.189250639996 2025-08-04,07:19:53.000,216,11047499,4845,0,1754291992,13183.848145849995,31783.182830039994,53323.09143096 2025-08-04,07:19:54.000,216,11047481,4805,0,1754291993,13183.888563709996,25323.45173673,53323.02854688001 2025-08-04,07:19:55.000,216,11047462,4365,0,1754291994,13183.747101199995,29937.537318660005,53322.93771432 2025-08-04,07:19:56.000,216,11047465,4765,0,1754291995,13183.63932024,28091.920003799998,53322.94470144 2025-08-04,07:19:57.000,216,11047452,4565,0,1754291996,13183.59890238,29937.459778229997,53322.8957916 2025-08-04,07:19:58.000,216,11047521,4605,0,1754291997,13183.497857729999,29937.354041280007,53322.90277872001 2025-08-04,07:19:59.000,216,11047446,4445,0,1754291998,13183.53827559,31782.978405269998,53322.8259204 2025-08-04,07:20:00.000,216,11047481,4565,0,1754291999,13183.565220829994,30860.1838461,53322.839894640005 2025-08-04,07:20:01.000,216,11047479,4885,0,1754292000,13183.53153927999,30859.951224810007,53322.77002344 2025-08-04,07:20:02.000,216,11047459,4645,0,1754292001,13183.410285699989,30859.746800039997,53322.67919088 2025-08-04,07:20:03.000,216,11047460,4245,0,1754292002,13183.437230939999,25784.084185710002,53322.61630680001 2025-08-04,07:20:04.000,216,11047481,4805,0,1754292003,13183.59890238,34089.101284770004,53322.58835832 2025-08-04,07:20:05.000,216,11047516,4445,0,1754292004,13183.61911131,30859.21106616,53322.54643560001 2025-08-04,07:20:06.000,216,11047455,4725,0,1754292005,13183.51133034999,26705.842522770006,53322.5115 2025-08-04,07:20:07.000,216,11047471,4805,0,1754292006,13183.390076769989,26243.779100400003,53322.504512880005 2025-08-04,07:20:08.000,216,11047411,4645,0,1754292007,13183.518066659999,30857.681404949995,53322.4416288 2025-08-04,07:20:09.000,216,11047516,4325,0,1754292008,13183.63258392999,25320.603888209997,53322.3717576 2025-08-04,07:20:10.000,216,11047497,4685,0,1754292009,13183.65952917,32702.37528378,53322.32983488001 2025-08-04,07:20:11.000,216,11047453,4685,0,1754292010,13183.706683339995,22551.14874294,53322.31586064 2025-08-04,07:20:12.000,216,11047502,4285,0,1754292011,13183.69321071999,29471.773103040003,53322.27393792 2025-08-04,07:20:13.000,216,11047470,4325,0,1754292012,13183.666265479995,27164.776131420003,53322.25996368001 2025-08-04,07:20:14.000,216,11047461,4765,0,1754292013,13183.73362857999,28087.063153230003,53322.120221280005 2025-08-04,07:20:15.000,216,11047528,4405,0,1754292014,13183.69994703,32239.028919749995,53322.0573372 2025-08-04,07:20:16.000,216,11047434,4365,0,1754292015,13183.666265479995,28547.491177439995,53322.06432432001 2025-08-04,07:20:17.000,216,11047510,4525,0,1754292016,13183.565220829994,30392.459972340002,53321.97349176001 2025-08-04,07:20:18.000,216,11047489,5125,0,1754292017,13183.423758319994,30853.571762160005,53321.93156904 2025-08-04,07:20:19.000,216,11047497,4765,0,1754292018,13183.235141639998,31776.2182896,53321.77785240001 2025-08-04,07:20:20.000,216,11047473,4765,0,1754292019,13182.925271380002,26239.598966310004,53321.72894256001 2025-08-04,07:20:21.000,216,11047478,4445,0,1754292020,13182.65581897999,29930.333107800005,53321.63811000001 2025-08-04,07:20:22.000,216,11047556,4405,0,1754292021,13182.59519218999,32698.20219882,53321.51932896001 2025-08-04,07:20:23.000,216,11047521,4725,0,1754292022,13182.51435646999,30852.732915689994,53321.48439336 2025-08-04,07:20:24.000,216,11047524,4525,0,1754292023,13182.345948719994,27623.265644879997,53321.4284964 2025-08-04,07:20:25.000,216,11047500,4285,0,1754292024,13182.204486209994,29468.74902627,53321.31670248 2025-08-04,07:20:26.000,216,11047496,4285,0,1754292025,13182.137123109998,28084.52546643,53321.19792144 2025-08-04,07:20:27.000,216,11047534,4405,0,1754292026,13182.116914179998,26239.056183299996,53321.08612752001 2025-08-04,07:20:28.000,216,11047511,4765,0,1754292027,13182.069760009988,31775.393541390004,53320.9743336 2025-08-04,07:20:29.000,216,11047468,4325,0,1754292028,13181.860934399992,25777.55669133,53320.91843664001 2025-08-04,07:20:30.000,216,11047456,4405,0,1754292029,13181.705999270001,29929.924258259998,53320.78568136 2025-08-04,07:20:31.000,216,11047470,4125,0,1754292030,13181.705999270001,25316.134739789995,53320.74375864 2025-08-04,07:20:32.000,216,11047532,4405,0,1754292031,13181.692526649997,29929.72688262,53320.68087456001 2025-08-04,07:20:33.000,216,11047481,4805,0,1754292032,13181.571273069996,27622.74400926,53320.60401624001 2025-08-04,07:20:34.000,216,11047444,4445,0,1754292033,13181.54432783,27622.89909012,53320.562093520006 2025-08-04,07:20:35.000,216,11047497,4885,0,1754292034,13181.604954620001,27623.011876200006,53320.49920944 2025-08-04,07:20:36.000,216,11047502,4125,0,1754292035,13181.584745690001,28545.785287980005,53320.43632536001 2025-08-04,07:20:37.000,216,11047466,4325,0,1754292036,13181.54432783,30391.339160670002,53320.40138976 2025-08-04,07:20:38.000,216,11047500,4245,0,1754292037,13181.46349211,28546.102498830005,53320.324531440005 2025-08-04,07:20:39.000,216,11047516,4125,0,1754292038,13181.40286532,29007.989692949996,53320.275621600005 2025-08-04,07:20:40.000,216,11047505,4245,0,1754292039,13181.33550221999,33160.58988117,53320.23369888 2025-08-04,07:20:41.000,216,11047460,4565,0,1754292040,13181.167094469994,27162.837620670005,53320.19876328001 2025-08-04,07:20:42.000,216,11047560,4365,0,1754292041,13181.039104579999,29470.06016445,53320.17780192001 2025-08-04,07:20:43.000,216,11047532,4325,0,1754292042,13180.931323619989,30393.150787079998,53320.107930720005 2025-08-04,07:20:44.000,216,11047473,3845,0,1754292043,13180.783124799993,27625.394482140007,53320.14286632 2025-08-04,07:20:45.000,216,11047503,5125,0,1754292044,13180.702289079993,31317.00976488,53320.01709816 2025-08-04,07:20:46.000,216,11047504,4365,0,1754292045,13180.634925979997,31778.81236944,53319.989149680005 2025-08-04,07:20:47.000,216,11047499,4685,0,1754292046,13180.453045609996,31317.883856999993,53319.9961368 2025-08-04,07:20:48.000,216,11047523,4725,0,1754292047,13180.372209889996,31317.98254482,53319.940239840005 2025-08-04,07:20:49.000,216,11047490,4565,0,1754292048,13180.277901549991,29472.513261689994,53319.87735576 2025-08-04,07:20:50.000,216,11047502,4365,0,1754292049,13180.19706582999,28088.599863569994,53319.87735576 2025-08-04,07:20:51.000,216,11047470,4365,0,1754292050,13180.12296642,26704.524335459995,53319.86338152001 2025-08-04,07:20:52.000,216,11047513,4605,0,1754292051,13180.08254856,28088.811337470004,53319.82844592 2025-08-04,07:20:53.000,216,11047519,4645,0,1754292052,13180.00171284,33164.37526397999,53319.68870352 2025-08-04,07:20:54.000,216,11047467,4805,0,1754292053,13180.008449149995,24859.224231450004,53319.69569064001 2025-08-04,07:20:55.000,216,11047469,4885,0,1754292054,13179.85351401999,27627.354140280004,53319.653767920005 2025-08-04,07:20:56.000,216,11047549,4685,0,1754292055,13179.786150919994,29011.112457540003,53319.541974 2025-08-04,07:20:57.000,216,11047492,4004,0,1754292056,13179.786150919994,35008.94225846999,53319.555948240006 2025-08-04,07:20:58.000,216,11047502,4205,0,1754292057,13179.826568779994,29471.744906520005,53319.52799976001 2025-08-04,07:20:59.000,216,11047518,3325,0,1754292058,13179.813096159989,32700.697590840005,53319.437167200005 2025-08-04,07:21:00.000,216,11047490,4365,0,1754292059,13179.799623539999,31316.0510832,53319.33934752001 2025-08-04,07:21:01.000,216,11047522,4285,0,1754292060,13179.813096159989,32699.724810900007,53319.32537328 2025-08-04,07:21:02.000,216,11047481,5085,0,1754292061,13179.792887229989,28546.856755739995,53319.24152784001 2025-08-04,07:21:03.000,216,11047507,4845,0,1754292062,13179.725524129994,26700.844689599995,53319.17864376 2025-08-04,07:21:04.000,216,11047520,3325,0,1754292063,13179.658161029998,27161.716809000005,53319.12973392 2025-08-04,07:21:05.000,216,11047463,5125,0,1754292064,13179.422390179992,29006.953470840002,53319.04588848001 2025-08-04,07:21:06.000,216,11047517,3885,0,1754292065,13179.294400289997,27622.694665350005,53318.94108168 2025-08-04,07:21:07.000,216,11047538,4325,0,1754292066,13179.10578361,27161.12468208,53318.885184720006 2025-08-04,07:21:08.000,216,11047474,4245,0,1754292067,13178.88348538,34081.4952735,53318.78736504001 2025-08-04,07:21:09.000,216,11047495,4685,0,1754292068,13178.63424190999,34081.38248742001,53318.696532480004 2025-08-04,07:21:10.000,216,11047520,3765,0,1754292069,13178.270481170002,29467.938376320002,53318.549802960006 2025-08-04,07:21:11.000,216,11047497,5165,0,1754292070,13177.960610909991,24854.45901957,53318.53582872 2025-08-04,07:21:12.000,216,11047486,4565,0,1754292071,13177.70463113,25315.880971110004,53318.479931760005 2025-08-04,07:21:13.000,216,11047449,4765,0,1754292072,13177.448651349994,30852.429803100007,53318.319228 2025-08-04,07:21:14.000,216,11047493,5125,0,1754292073,13177.084890609993,22548.061224000005,53318.23538256001 2025-08-04,07:21:15.000,216,11047518,3685,0,1754292074,13176.748075110001,29930.283763889995,53318.18647272001 2025-08-04,07:21:16.000,216,11047497,4925,0,1754292075,13176.62682153,29007.566745150005,53317.98384624 2025-08-04,07:21:17.000,216,11047490,3965,0,1754292076,13176.471886399995,30391.924238460007,53317.96987200001 2025-08-04,07:21:18.000,216,11047495,4085,0,1754292077,13176.310214959994,29008.039036860006,53317.80218112001 2025-08-04,07:21:19.000,216,11047438,4165,0,1754292078,13176.007081009993,27624.090393089995,53317.662438720006 2025-08-04,07:21:20.000,216,11047521,4605,0,1754292079,13175.872354810002,29931.249494699994,53317.65545160001 2025-08-04,07:21:21.000,216,11047495,5085,0,1754292080,13175.953190529988,27163.22532282,53317.473786480004 2025-08-04,07:21:22.000,216,11047475,4125,0,1754292081,13175.959926839998,28547.646258299996,53317.39692816001 2025-08-04,07:21:23.000,216,11047481,4725,0,1754292082,13175.885827429993,29932.074242910006,53317.36199256 2025-08-04,07:21:24.000,216,11047477,3924,0,1754292083,13175.939717909998,31777.804343850003,53317.24321152 2025-08-04,07:21:25.000,216,11047527,4045,0,1754292084,13175.892563740003,32239.374327120007,53317.15237896001 2025-08-04,07:21:26.000,216,11047508,4485,0,1754292085,13175.959926839998,31778.184996869997,53317.096482 2025-08-04,07:21:27.000,216,11047476,4405,0,1754292086,13176.054235179989,32239.59989928,53316.98468808001 2025-08-04,07:21:28.000,216,11047509,4965,0,1754292087,13176.027289939993,28548.696578670002,53316.89385552001 2025-08-04,07:21:29.000,216,11047498,4445,0,1754292088,13176.135070899989,30855.87682767,53316.76808736 2025-08-04,07:21:30.000,216,11047458,4045,0,1754292089,13176.29674233999,30855.975515490005,53316.705203280006 2025-08-04,07:21:31.000,216,11047485,4725,0,1754292090,13176.38431437,35008.505212410004,53316.64930632001 2025-08-04,07:21:32.000,216,11047547,4925,0,1754292091,13176.431468539995,27626.42365512,53316.54449952 2025-08-04,07:21:33.000,216,11047502,4405,0,1754292092,13176.350632819995,29933.610953249998,53316.53052528001 2025-08-04,07:21:34.000,216,11047433,4004,0,1754292093,13176.51904056999,29011.070162760006,53316.45366696 2025-08-04,07:21:35.000,216,11047511,4045,0,1754292094,13176.532513189995,30395.321919120004,53316.3278988 2025-08-04,07:21:36.000,216,11047536,4365,0,1754292095,13176.471886399995,25320.011761290007,53316.30693744 2025-08-04,07:21:37.000,216,11047496,3645,0,1754292096,13176.492095329995,27165.488093549997,53316.251040480005 2025-08-04,07:21:38.000,216,11047485,4605,0,1754292097,13176.51904056999,28088.296750980007,53316.181169280004 2025-08-04,07:21:39.000,216,11047457,4805,0,1754292098,13176.53924949999,24397.111465170005,53316.12527232001 2025-08-04,07:21:40.000,216,11047507,4725,0,1754292099,13176.55945842999,28549.605916440007,53316.06937536 2025-08-04,07:21:41.000,216,11047501,4845,0,1754292100,13176.552722119995,27626.726767710003,53315.964568560004 2025-08-04,07:21:42.000,216,11047499,5125,0,1754292101,13176.512304259995,26704.037945489996,53315.99251704 2025-08-04,07:21:43.000,216,11047530,4485,0,1754292102,13176.49883163999,23935.6824645,53315.95059432 2025-08-04,07:21:44.000,216,11047451,4765,0,1754292103,13176.56619474,29933.674395420006,53315.83880040001 2025-08-04,07:21:45.000,216,11047507,4965,0,1754292104,13176.48535902,23474.049039060003,53315.796877680004 2025-08-04,07:21:46.000,216,11047535,4004,0,1754292105,13176.42473223,28087.944294479996,53315.8038648 2025-08-04,07:21:47.000,216,11047472,4325,0,1754292106,13176.411259609995,28087.993638390006,53315.65713528 2025-08-04,07:21:48.000,216,11047495,4805,0,1754292107,13176.41799591999,32240.42464749,53315.60822544 2025-08-04,07:21:49.000,216,11047471,4845,0,1754292108,13176.41799591999,26242.305832230006,53315.629186800004 2025-08-04,07:21:50.000,216,11047481,4765,0,1754292109,13176.25632447999,29010.619018440004,53315.5593156 2025-08-04,07:21:51.000,216,11047530,4645,0,1754292110,13176.162016139999,26703.720734639995,53315.4894444 2025-08-04,07:21:52.000,216,11047502,4445,0,1754292111,13176.162016139999,29472.005724329996,53315.42656032 2025-08-04,07:21:53.000,216,11047510,4325,0,1754292112,13176.141807209999,28087.648231019994,53315.43354744001 2025-08-04,07:21:54.000,216,11047500,4525,0,1754292113,13176.168752449994,31778.706632489993,53315.40559896001 2025-08-04,07:21:55.000,216,11047519,4605,0,1754292114,13176.188961379994,27626.10644427,53315.363676240006 2025-08-04,07:21:56.000,216,11047519,4725,0,1754292115,13176.222642929999,25780.496178539994,53315.40559896001 2025-08-04,07:21:57.000,216,11047521,4765,0,1754292116,13176.168752449994,34546.864737840006,53315.39162472 2025-08-04,07:21:58.000,216,11047479,4725,0,1754292117,13176.101389349998,30394.41258135,53315.32175352 2025-08-04,07:21:59.000,216,11047441,4605,0,1754292118,13176.087916729994,31317.108452700006,53315.26585656001 2025-08-04,07:22:00.000,216,11047477,4885,0,1754292119,13176.074444109989,30855.658304640005,53315.33572776001 2025-08-04,07:22:01.000,216,11047530,3965,0,1754292120,13175.980135769998,31316.988617490002,53315.30777928001 2025-08-04,07:22:02.000,216,11047487,5085,0,1754292121,13175.946454219993,32239.77612753,53315.30079216 2025-08-04,07:22:03.000,216,11047550,3965,0,1754292122,13175.926245289993,27625.873822980007,53315.32175352 2025-08-04,07:22:04.000,216,11047470,4325,0,1754292123,13175.939717909998,33162.61298147999,53315.244895200005 2025-08-04,07:22:05.000,216,11047510,4245,0,1754292124,13175.852145880002,29010.365249759998,53315.23790808001 2025-08-04,07:22:06.000,216,11047534,4205,0,1754292125,13175.798255399997,26703.558604649996,53315.23092096 2025-08-04,07:22:07.000,216,11047515,4685,0,1754292126,13175.737628609997,25319.419634370002,53315.195985360006 2025-08-04,07:22:08.000,216,11047507,4845,0,1754292127,13175.778046469997,26242.284684840008,53315.23092096 2025-08-04,07:22:09.000,216,11047444,4165,0,1754292128,13175.784782779992,24396.787205190005,53315.16104976 2025-08-04,07:22:10.000,216,11047546,4325,0,1754292129,13175.778046469997,30394.863725670002,53315.2099596 2025-08-04,07:22:11.000,216,11047507,4725,0,1754292130,13175.879091119998,30856.327971990002,53315.175024000004 2025-08-04,07:22:12.000,216,11047517,4725,0,1754292131,13175.973399459988,29933.618002379997,53315.15406264 2025-08-04,07:22:13.000,216,11047529,4725,0,1754292132,13176.013817319988,25319.694550440006,53315.126114160004 2025-08-04,07:22:14.000,216,11047461,4165,0,1754292133,13176.087916729994,28087.923147089998,53315.05624296 2025-08-04,07:22:15.000,216,11047470,3605,0,1754292134,13176.148543519994,25780.834536780007,53315.11213992 2025-08-04,07:22:16.000,216,11047532,3485,0,1754292135,13176.19569768999,28549.013789520002,53315.04925584001 2025-08-04,07:22:17.000,216,11047539,4685,0,1754292136,13176.290006029994,28548.830512140004,53315.05624296 2025-08-04,07:22:18.000,216,11047461,4685,0,1754292137,13176.4045233,33623.900999549995,53314.99335888 2025-08-04,07:22:19.000,216,11047558,4525,0,1754292138,13176.47862270999,24857.32801548,53314.9654104 2025-08-04,07:22:20.000,216,11047486,4485,0,1754292139,13176.57966735999,29009.575747199997,53314.99335888 2025-08-04,07:22:21.000,216,11047584,3605,0,1754292140,13176.680712009991,29470.68753702,53314.958423280004 2025-08-04,07:22:22.000,216,11047531,4725,0,1754292141,13176.748075110001,29931.771130320005,53314.90252632001 2025-08-04,07:22:23.000,216,11047544,4245,0,1754292142,13176.795229279996,24856.355235540002,53314.88156496001 2025-08-04,07:22:24.000,216,11047455,4885,0,1754292143,13176.855856069997,30854.044053870006,53314.811693760006 2025-08-04,07:22:25.000,216,11047518,4765,0,1754292144,13176.903010239992,24394.5808275,53314.76278392001 2025-08-04,07:22:26.000,216,11047509,4765,0,1754292145,13176.929955480002,29469.679511430004,53314.83265512001 2025-08-04,07:22:27.000,216,11047547,4685,0,1754292146,13176.882801309992,31776.521402190003,53314.83265512001 2025-08-04,07:22:28.000,216,11047533,4765,0,1754292147,13176.896273929997,27162.802375019994,53314.76278392001 2025-08-04,07:22:29.000,216,11047506,4405,0,1754292148,13176.855856069997,25778.67045387,53314.70688696 2025-08-04,07:22:30.000,216,11047499,4605,0,1754292149,13176.828910830001,27162.774178499996,53314.68592560001 2025-08-04,07:22:31.000,216,11047526,4325,0,1754292150,13176.761547729991,31776.627139139993,53314.63002864 2025-08-04,07:22:32.000,216,11047568,4485,0,1754292151,13176.700920939991,28547.138720939998,53314.63002864 2025-08-04,07:22:33.000,216,11047551,4565,0,1754292152,13176.680712009991,29931.446870340005,53314.5811188 2025-08-04,07:22:34.000,216,11047506,4285,0,1754292153,13176.64703046,25317.805383600004,53314.5811188 2025-08-04,07:22:35.000,216,11047505,5085,0,1754292154,13176.552722119995,31777.296806490005,53314.525221840006 2025-08-04,07:22:36.000,216,11047539,4885,0,1754292155,13176.52577688,25779.410612520005,53314.504260480004 2025-08-04,07:22:37.000,216,11047544,4285,0,1754292156,13176.471886399995,27625.063173029994,53314.42740216001 2025-08-04,07:22:38.000,216,11047491,4805,0,1754292157,13176.48535902,32700.43677303,53314.41342792 2025-08-04,07:22:39.000,216,11047482,4485,0,1754292158,13176.49883163999,30393.637177049997,53314.44836352001 2025-08-04,07:22:40.000,216,11047472,4685,0,1754292159,13176.572931049996,34084.82951199,53314.34355672 2025-08-04,07:22:41.000,216,11047568,4205,0,1754292160,13176.572931049996,34084.8083646,53314.357530960006 2025-08-04,07:22:42.000,216,11047521,5044,0,1754292161,13176.640294149991,24857.229327659996,53314.32958248001 2025-08-04,07:22:43.000,216,11047519,4685,0,1754292162,13176.707657250001,33623.562641309996,53314.32958248001 2025-08-04,07:22:44.000,216,11047480,4365,0,1754292163,13176.768284040001,27164.141709720003,53314.25272416 2025-08-04,07:22:45.000,216,11047513,4845,0,1754292164,13176.849119760001,32700.676443450007,53314.22477568 2025-08-04,07:22:46.000,216,11047498,4325,0,1754292165,13177.017527509997,26702.656316010005,53314.238749920005 2025-08-04,07:22:47.000,216,11047546,4245,0,1754292166,13177.145517399993,29932.349158979996,53314.15490448 2025-08-04,07:22:48.000,216,11047522,4365,0,1754292167,13177.334134079989,30855.122570759995,53314.17586584 2025-08-04,07:22:49.000,216,11047522,4325,0,1754292168,13177.45538765999,24857.088345059994,53314.0570848 2025-08-04,07:22:50.000,216,11047497,4565,0,1754292169,13177.549695999995,31777.762049070006,53314.00817496 2025-08-04,07:22:51.000,216,11047529,4845,0,1754292170,13177.670949579995,30854.861752950004,53314.01516208001 2025-08-04,07:22:52.000,216,11047513,4645,0,1754292171,13177.852829949996,37314.212193240004,53313.952278000004 2025-08-04,07:22:53.000,216,11047553,4645,0,1754292172,13178.041446629992,30393.376359240006,53313.95926512 2025-08-04,07:22:54.000,216,11047507,5125,0,1754292173,13178.135754969997,32238.845642369997,53313.94529088001 2025-08-04,07:22:55.000,216,11047452,4445,0,1754292174,13178.270481170002,25318.101447060006,53313.81952272 2025-08-04,07:22:56.000,216,11047529,4805,0,1754292175,13178.398471059998,31316.029935810002,53313.87541968001 2025-08-04,07:22:57.000,216,11047541,4725,0,1754292176,13178.479306779998,27163.450894980007,53313.76362576 2025-08-04,07:22:58.000,216,11047515,4885,0,1754292177,13178.539933569999,26701.958452139996,53313.7426644 2025-08-04,07:22:59.000,216,11047522,4485,0,1754292178,13178.587087739994,26701.937304749998,53313.686767440005 2025-08-04,07:23:00.000,216,11047493,4725,0,1754292179,13178.68139608,29008.75804812,53313.665806080004 2025-08-04,07:23:01.000,216,11047540,4325,0,1754292180,13178.67465976999,32699.710712639993,53313.58196064 2025-08-04,07:23:02.000,216,11047580,4405,0,1754292181,13178.647714529994,26701.704683460004,53313.51208944001 2025-08-04,07:23:03.000,216,11047573,4965,0,1754292182,13178.667923459994,29931.397526429995,53313.54702504 2025-08-04,07:23:04.000,216,11047516,4285,0,1754292183,13178.63424190999,24394.827547049994,53313.49112808001 2025-08-04,07:23:05.000,216,11047493,4925,0,1754292184,13178.61403297999,30854.142741689997,53313.34439856001 2025-08-04,07:23:06.000,216,11047517,5005,0,1754292185,13178.600560359999,29008.645262039994,53313.33741144 2025-08-04,07:23:07.000,216,11047558,4405,0,1754292186,13178.573615119989,26701.690585200005,53313.27452736001 2025-08-04,07:23:08.000,216,11047550,4325,0,1754292187,13178.486043089993,28547.251507020002,53313.22561752001 2025-08-04,07:23:09.000,216,11047529,4885,0,1754292188,13178.351316890003,26240.381419740006,53313.22561752001 2025-08-04,07:23:10.000,216,11047499,4725,0,1754292189,13178.270481170002,31776.88090782,53313.09286224 2025-08-04,07:23:11.000,216,11047560,4245,0,1754292190,13178.182909139992,30392.81242884,53313.03696528001 2025-08-04,07:23:12.000,216,11047538,4645,0,1754292191,13178.095337109997,29469.968525760007,53313.02299104 2025-08-04,07:23:13.000,216,11047510,4205,0,1754292192,13177.967347220001,27624.36530916,53312.89023576001 2025-08-04,07:23:14.000,216,11047544,4205,0,1754292193,13177.792203159996,32238.098434590007,53312.799403200006 2025-08-04,07:23:15.000,216,11047494,4645,0,1754292194,13177.73831267999,32238.105483720006,53312.7644676 2025-08-04,07:23:16.000,216,11047524,4205,0,1754292195,13177.60358648,30853.867825620007,53312.680622160005 2025-08-04,07:23:17.000,216,11047541,4685,0,1754292196,13177.468860279994,29930.953431240006,53312.62472520001 2025-08-04,07:23:18.000,216,11047514,4285,0,1754292197,13177.354343009989,28546.708724009994,53312.49895704 2025-08-04,07:23:19.000,216,11047497,4685,0,1754292198,13177.239825739998,29007.961496429998,53312.52690552 2025-08-04,07:23:20.000,216,11047526,4445,0,1754292199,13177.199407879998,31776.09140526,53312.42209872 2025-08-04,07:23:21.000,216,11047525,4685,0,1754292200,13177.145517399993,31775.943373529997,53312.30331768 2025-08-04,07:23:22.000,216,11047511,4885,0,1754292201,13177.024263819992,23009.765140739997,53312.26838208001 2025-08-04,07:23:23.000,216,11047549,4605,0,1754292202,13176.903010239992,32698.463016630005,53312.107678320004 2025-08-04,07:23:24.000,216,11047499,4885,0,1754292203,13176.862592379992,32236.935328139996,53312.072742719996 2025-08-04,07:23:25.000,216,11047500,4445,0,1754292204,13176.835647139997,34543.69967847,53311.891077600005 2025-08-04,07:23:26.000,216,11047547,4765,0,1754292205,13176.754811419996,29007.13674822,53311.842167760005 2025-08-04,07:23:27.000,216,11047523,4885,0,1754292206,13176.775020349996,29006.9675691,53311.772296560004 2025-08-04,07:23:28.000,216,11047502,4365,0,1754292207,13176.741338799991,30390.89506548,53311.68845112 2025-08-04,07:23:29.000,216,11047495,4925,0,1754292208,13176.727866180001,29929.303934819996,53311.555695840005 2025-08-04,07:23:30.000,216,11047546,4405,0,1754292209,13176.795229279996,29006.403638699994,53311.54870872001 2025-08-04,07:23:31.000,216,11047463,4405,0,1754292210,13176.822174519992,31774.399614060007,53311.35306936 2025-08-04,07:23:32.000,216,11047526,4285,0,1754292211,13176.815438209997,27160.546653419995,53311.30415952 2025-08-04,07:23:33.000,216,11047501,4845,0,1754292212,13176.842383449992,33158.05219437,53311.20633984 2025-08-04,07:23:34.000,216,11047522,4485,0,1754292213,13176.903010239992,28544.25562677,53311.101533040004 2025-08-04,07:23:35.000,216,11047539,4765,0,1754292214,13176.950164410002,29005.402662239998,53311.01070048 2025-08-04,07:23:36.000,216,11047499,5044,0,1754292215,13176.896273929997,28082.495316989996,53310.87794520001 2025-08-04,07:23:37.000,216,11047459,4765,0,1754292216,13176.929955480002,27620.99582502,53310.81506112 2025-08-04,07:23:38.000,216,11047534,4365,0,1754292217,13177.004054889992,29004.91627227,53310.766151280004 2025-08-04,07:23:39.000,216,11047510,4245,0,1754292218,13177.031000130002,27159.291908280007,53310.65435736 2025-08-04,07:23:40.000,216,11047540,4405,0,1754292219,13176.990582270002,29465.929374269996,53310.51461496 2025-08-04,07:23:41.000,216,11047428,4205,0,1754292220,13176.970373340002,34079.31004320001,53310.430769520004 2025-08-04,07:23:42.000,216,11047476,4325,0,1754292221,13176.923219169992,27158.840763960005,53310.3189756 2025-08-04,07:23:43.000,216,11047481,4485,0,1754292222,13176.869328690002,31310.91931656,53310.214168800005 2025-08-04,07:23:44.000,216,11047552,4405,0,1754292223,13176.842383449992,29003.985787109996,53310.20718168001 2025-08-04,07:23:45.000,216,11047510,4285,0,1754292224,13176.788492970001,33156.205322309994,53310.10237488 2025-08-04,07:23:46.000,216,11047533,4765,0,1754292225,13176.721129869991,27619.938455519994,53310.02551656 2025-08-04,07:23:47.000,216,11047501,4765,0,1754292226,13176.62682153,29003.894148420004,53309.948658240006 2025-08-04,07:23:48.000,216,11047525,4645,0,1754292227,13176.532513189995,29465.217412140002,53309.77398024001 2025-08-04,07:23:49.000,216,11047558,4205,0,1754292228,13176.50556795,27158.354373990005,53309.76699312 2025-08-04,07:23:50.000,216,11047545,4685,0,1754292229,13176.43820484999,26696.9676681,53309.59930224 2025-08-04,07:23:51.000,216,11047503,4685,0,1754292230,13176.36410544,31310.43292659,53309.543405280005 2025-08-04,07:23:52.000,216,11047528,4205,0,1754292231,13176.310214959994,36385.306038359995,53309.45955984 2025-08-04,07:23:53.000,216,11047504,4205,0,1754292232,13176.182225069999,31310.320140509997,53309.38270152 2025-08-04,07:23:54.000,216,11047523,4805,0,1754292233,13176.141807209999,28080.803525790005,53309.28488184 2025-08-04,07:23:55.000,216,11047548,4525,0,1754292234,13176.020553629998,29003.407758450005,53309.27090760001 2025-08-04,07:23:56.000,216,11047498,4445,0,1754292235,13175.986872079993,33155.47926192,53309.20103640001 2025-08-04,07:23:57.000,216,11047490,4445,0,1754292236,13175.885827429993,23928.407762339993,53309.13116520001 2025-08-04,07:23:58.000,216,11047516,4205,0,1754292237,13175.838673259997,27619.099609049998,53309.0263584 2025-08-04,07:23:59.000,216,11047495,4765,0,1754292238,13175.737628609997,30848.306062050004,53308.96347432001 2025-08-04,07:24:00.000,216,11047497,4805,0,1754292239,13175.677001819997,32693.57092041,53308.88661600001 2025-08-04,07:24:01.000,216,11047565,4565,0,1754292240,13175.623111339992,29002.597108500006,53308.83770616 2025-08-04,07:24:02.000,216,11047512,4405,0,1754292241,13175.549011930001,33154.55582589,53308.71892512001 2025-08-04,07:24:03.000,216,11047495,4685,0,1754292242,13175.481648829991,22543.359454289995,53308.67700240001 2025-08-04,07:24:04.000,216,11047527,4965,0,1754292243,13175.44796728,27617.95764999,53308.61411832 2025-08-04,07:24:05.000,216,11047532,4285,0,1754292244,13175.394076799996,27156.429961500005,53308.52328576 2025-08-04,07:24:06.000,216,11047515,4685,0,1754292245,13175.31997738999,29924.214462959993,53308.44642744 2025-08-04,07:24:07.000,216,11047525,4805,0,1754292246,13175.22566905,31769.33833872,53308.36258200001 2025-08-04,07:24:08.000,216,11047486,4325,0,1754292247,13175.20546012,34998.46725129,53308.2577752 2025-08-04,07:24:09.000,216,11047546,4365,0,1754292248,13175.10441547,32230.210458119996,53308.23681384 2025-08-04,07:24:10.000,216,11047507,4605,0,1754292249,13175.030316059994,21619.26080607,53308.152968400005 2025-08-04,07:24:11.000,216,11047484,4205,0,1754292250,13174.936007719989,31768.577032679998,53308.04816160001 2025-08-04,07:24:12.000,216,11047493,4685,0,1754292251,13174.868644619994,36381.7673751,53307.985277520005 2025-08-04,07:24:13.000,216,11047507,4685,0,1754292252,13174.787808899993,29461.629404969994,53307.9433548 2025-08-04,07:24:14.000,216,11047556,4405,0,1754292253,13174.700236869998,26693.548840050003,53307.88047072001 2025-08-04,07:24:15.000,216,11047540,4645,0,1754292254,13174.592455910002,28538.81369841,53307.83156088 2025-08-04,07:24:16.000,216,11047502,4325,0,1754292255,13174.471202330002,27616.20946575,53307.768676800006 2025-08-04,07:24:17.000,216,11047495,4805,0,1754292256,13174.296058269996,34536.241698929996,53307.69181848001 2025-08-04,07:24:18.000,216,11047507,4525,0,1754292257,13174.201749929991,27616.230613139996,53307.62194728001 2025-08-04,07:24:19.000,216,11047558,4205,0,1754292258,13174.08723266,26693.647527869995,53307.61496016 2025-08-04,07:24:20.000,216,11047520,4365,0,1754292259,13173.99966062999,30384.346423709998,53307.53810184 2025-08-04,07:24:21.000,216,11047531,4565,0,1754292260,13173.91882490999,28539.208449690006,53307.45425640001 2025-08-04,07:24:22.000,216,11047498,4205,0,1754292261,13173.804307639999,30384.755273250004,53307.39137232 2025-08-04,07:24:23.000,216,11047515,4965,0,1754292262,13173.716735609989,28539.60320097,53307.32150112 2025-08-04,07:24:24.000,216,11047530,4285,0,1754292263,13173.629163579993,31307.838846750004,53307.195732960005 2025-08-04,07:24:25.000,216,11047530,4205,0,1754292264,13173.568536789993,28540.07549268,53307.16079736 2025-08-04,07:24:26.000,216,11047499,4645,0,1754292265,13173.521382619998,29001.52564074,53307.097913280006 2025-08-04,07:24:27.000,216,11047492,4325,0,1754292266,13173.534855239988,27617.732077830005,53306.93720952 2025-08-04,07:24:28.000,216,11047524,4245,0,1754292267,13173.541591549998,29463.3282453,53306.98611936 2025-08-04,07:24:29.000,216,11047508,4565,0,1754292268,13173.548327859993,31308.973756680003,53306.8952868 2025-08-04,07:24:30.000,216,11047519,4605,0,1754292269,13173.507909999993,31309.199328839997,53306.8254156 2025-08-04,07:24:31.000,216,11047486,4245,0,1754292270,13173.568536789993,27618.613219079998,53306.80445424001 2025-08-04,07:24:32.000,216,11047529,4725,0,1754292271,13173.615690959989,29002.857926309996,53306.67169896 2025-08-04,07:24:33.000,216,11047497,4645,0,1754292272,13173.689790369994,27619.000921230006,53306.69964744 2025-08-04,07:24:34.000,216,11047532,4405,0,1754292273,13173.730208229994,31771.297996859998,53306.6507376 2025-08-04,07:24:35.000,216,11047571,3804,0,1754292274,13173.75715346999,31771.43897946,53306.594840640006 2025-08-04,07:24:36.000,216,11047508,4125,0,1754292275,13173.831252879994,26696.713899420007,53306.51798232001 2025-08-04,07:24:37.000,216,11047527,4885,0,1754292276,13173.86493443,24390.062335170005,53306.476059600005 2025-08-04,07:24:38.000,216,11047540,4085,0,1754292277,13173.90535229,29003.598084960002,53306.48304672 2025-08-04,07:24:39.000,216,11047529,4885,0,1754292278,13173.952506459995,31771.826681610008,53306.46208536 2025-08-04,07:24:40.000,216,11047541,4605,0,1754292279,13174.013133249995,33617.31711213,53306.48304672 2025-08-04,07:24:41.000,216,11047524,4245,0,1754292280,13174.01986955999,31771.91127117,53306.39920128001 2025-08-04,07:24:42.000,216,11047476,4485,0,1754292281,13174.0468148,29003.76726408,53306.38522704 2025-08-04,07:24:43.000,216,11047522,4205,0,1754292282,13174.06028741999,23928.844808399997,53306.3363172 2025-08-04,07:24:44.000,216,11047534,4285,0,1754292283,13174.093968969995,25774.20130545,53306.28740736 2025-08-04,07:24:45.000,216,11047554,3685,0,1754292284,13174.12765052,30848.99687679,53306.266446 2025-08-04,07:24:46.000,216,11047496,4405,0,1754292285,13174.14112313999,30848.848845059998,53306.28740736 2025-08-04,07:24:47.000,216,11047509,4965,0,1754292286,13174.114177899995,29003.31611976,53306.210549040006 2025-08-04,07:24:48.000,216,11047531,4685,0,1754292287,13174.14112313999,32693.902229519997,53306.1965748 2025-08-04,07:24:49.000,216,11047560,4125,0,1754292288,13174.16806838,28541.647448670003,53306.1267036 2025-08-04,07:24:50.000,216,11047535,4685,0,1754292289,13174.16806838,30848.221472489997,53306.140677840005 2025-08-04,07:24:51.000,216,11047523,4725,0,1754292290,13174.201749929991,27618.690759510006,53306.11971648 2025-08-04,07:24:52.000,216,11047526,4445,0,1754292291,13174.201749929991,27157.261758840003,53306.1267036 2025-08-04,07:24:53.000,216,11047499,4725,0,1754292292,13174.201749929991,32693.23256217,53306.06381952001 2025-08-04,07:24:54.000,216,11047531,4645,0,1754292293,13174.2489041,29002.237602869995,53306.021896800004 2025-08-04,07:24:55.000,216,11047480,4445,0,1754292294,13174.2489041,31308.84687234,53305.972986960005 2025-08-04,07:24:56.000,216,11047542,4205,0,1754292295,13174.18827731,30847.36852776,53305.99394832001 2025-08-04,07:24:57.000,216,11047530,4565,0,1754292296,13174.174804689996,28540.618275689994,53305.972986960005 2025-08-04,07:24:58.000,216,11047532,4045,0,1754292297,13174.154595759996,30385.91133057,53305.8821544 2025-08-04,07:24:59.000,216,11047539,4805,0,1754292298,13174.16133206999,32692.506501779993,53305.91010288 2025-08-04,07:25:00.000,216,11047528,4365,0,1754292299,13174.12765052,27156.31717542,53305.89612864001 2025-08-04,07:25:01.000,216,11047495,4725,0,1754292300,13174.08723266,33153.836814630005,53305.91010288 2025-08-04,07:25:02.000,216,11047527,4765,0,1754292301,13174.134386829995,29463.229557479994,53305.83324456 2025-08-04,07:25:03.000,216,11047519,4805,0,1754292302,13174.14112313999,29924.61626337,53305.86119304 2025-08-04,07:25:04.000,216,11047537,4765,0,1754292303,13174.12765052,29463.3282453,53305.79830896001 2025-08-04,07:25:05.000,216,11047448,4285,0,1754292304,13174.093968969995,29463.441031380004,53305.78433472 2025-08-04,07:25:06.000,216,11047512,4445,0,1754292305,13174.114177899995,29463.49742442,53305.805296080005 2025-08-04,07:25:07.000,216,11047493,4645,0,1754292306,13174.08723266,23927.470228050006,53305.742412 2025-08-04,07:25:08.000,216,11047514,4405,0,1754292307,13174.14112313999,26695.68472644,53305.70048928001 2025-08-04,07:25:09.000,216,11047504,4205,0,1754292308,13174.12091420999,29463.920372220004,53305.61664384 2025-08-04,07:25:10.000,216,11047502,4405,0,1754292309,13174.154595759996,29002.82268066,53305.69350216 2025-08-04,07:25:11.000,216,11047510,4045,0,1754292310,13174.16806838,31771.142915999997,53305.686515040004 2025-08-04,07:25:12.000,216,11047472,4245,0,1754292311,13174.18827731,28541.950561260004,53305.588695360006 2025-08-04,07:25:13.000,216,11047490,4325,0,1754292312,13174.2489041,30849.00392592,53305.64459232 2025-08-04,07:25:14.000,216,11047490,4525,0,1754292313,13174.296058269996,23467.577937719994,53305.588695360006 2025-08-04,07:25:15.000,216,11047491,4885,0,1754292314,13174.356685059996,29465.464131689994,53305.588695360006 2025-08-04,07:25:16.000,216,11047503,4965,0,1754292315,13174.464466019992,27620.312059410004,53305.588695360006 2025-08-04,07:25:17.000,216,11047492,4205,0,1754292316,13174.558774359997,31772.86290372,53305.59568248 2025-08-04,07:25:18.000,216,11047496,4245,0,1754292317,13174.605928529993,25314.104590350005,53305.63061808001 2025-08-04,07:25:19.000,216,11047517,4605,0,1754292318,13174.740654729998,30850.58998017,53305.55375976 2025-08-04,07:25:20.000,216,11047534,4325,0,1754292319,13174.875380929989,31312.181110830003,53305.58170824001 2025-08-04,07:25:21.000,216,11047498,4045,0,1754292320,13174.962952959999,31312.399633859997,53305.55375976 2025-08-04,07:25:22.000,216,11047540,4445,0,1754292321,13175.090942849994,31312.618156890007,53305.588695360006 2025-08-04,07:25:23.000,216,11047519,4965,0,1754292322,13175.20546012,28083.2495739,53305.588695360006 2025-08-04,07:25:24.000,216,11047506,4285,0,1754292323,13175.36039524999,28083.369409110004,53305.61664384 2025-08-04,07:25:25.000,216,11047554,4405,0,1754292324,13175.481648829991,28083.538588230003,53305.567734000004 2025-08-04,07:25:26.000,216,11047476,4365,0,1754292325,13175.623111339992,26238.153894660005,53305.56074688001 2025-08-04,07:25:27.000,216,11047544,4645,0,1754292326,13175.771310160002,29929.11360831,53305.637605200005 2025-08-04,07:25:28.000,216,11047565,4685,0,1754292327,13175.892563740003,33158.77825476001,53305.6725408 2025-08-04,07:25:29.000,216,11047525,5005,0,1754292328,13175.986872079993,23931.431839109995,53305.69350216 2025-08-04,07:25:30.000,216,11047558,4325,0,1754292329,13176.148543519994,28545.087424109995,53305.71446352 2025-08-04,07:25:31.000,216,11047507,4845,0,1754292330,13176.310214959994,27161.018945129996,53305.77036048 2025-08-04,07:25:32.000,216,11047517,4805,0,1754292331,13176.39778698999,28083.665472570006,53305.77036048 2025-08-04,07:25:33.000,216,11047503,4885,0,1754292332,13176.50556795,35004.20524311,53305.756386240006 2025-08-04,07:25:34.000,216,11047532,4285,0,1754292333,13176.59987628999,30390.528510720003,53305.805296080005 2025-08-04,07:25:35.000,216,11047505,3885,0,1754292334,13176.700920939991,31313.414708580007,53305.77036048 2025-08-04,07:25:36.000,216,11047559,4725,0,1754292335,13176.801965589992,26238.38651595,53305.875167280006 2025-08-04,07:25:37.000,216,11047511,4925,0,1754292336,13176.862592379992,32697.588924509997,53305.82625744001 2025-08-04,07:25:38.000,216,11047537,4885,0,1754292337,13176.882801309992,26238.464056380006,53305.86818016001 2025-08-04,07:25:39.000,216,11047515,4925,0,1754292338,13176.963637029992,29468.037064140008,53305.8821544 2025-08-04,07:25:40.000,216,11047530,4125,0,1754292339,13177.044472749993,24392.896085429995,53306.02888392 2025-08-04,07:25:41.000,216,11047553,5005,0,1754292340,13177.098363229998,29929.367376990005,53305.93805136 2025-08-04,07:25:42.000,216,11047507,4765,0,1754292341,13177.172462639988,25777.013908320005,53305.95901272 2025-08-04,07:25:43.000,216,11047493,4805,0,1754292342,13177.253298359989,31313.442905100004,53305.924077120006 2025-08-04,07:25:44.000,216,11047529,4645,0,1754292343,13177.300452529998,29006.572817819993,53305.99394832001 2025-08-04,07:25:45.000,216,11047448,4405,0,1754292344,13177.39476086999,30851.999806170003,53305.99394832001 2025-08-04,07:25:46.000,216,11047526,4325,0,1754292345,13177.45538765999,31774.64633361,53306.00792256 2025-08-04,07:25:47.000,216,11047511,4885,0,1754292346,13177.51601444999,31313.217332939996,53305.99394832001 2025-08-04,07:25:48.000,216,11047482,4485,0,1754292347,13177.650740649995,28083.609079529997,53306.00792256 2025-08-04,07:25:49.000,216,11047502,4405,0,1754292348,13177.78546685,31313.01290817,53306.03587104001 2025-08-04,07:25:50.000,216,11047524,4125,0,1754292349,13177.873038879996,28544.586935879997,53305.96599984001 2025-08-04,07:25:51.000,216,11047495,4765,0,1754292350,13177.994292459996,29005.726922219998,53305.91709000001 2025-08-04,07:25:52.000,216,11047509,4765,0,1754292351,13178.129018660002,29005.69167657,53305.9520256 2025-08-04,07:25:53.000,216,11047554,4205,0,1754292352,13178.236799619997,24391.986747660005,53305.9869612 2025-08-04,07:25:54.000,216,11047504,4325,0,1754292353,13178.344580579993,31312.265700389995,53305.96599984001 2025-08-04,07:25:55.000,216,11047539,4645,0,1754292354,13178.492779399989,31773.433883250007,53305.8821544 2025-08-04,07:25:56.000,216,11047511,4845,0,1754292355,13178.580351429999,27621.094512840005,53305.91010288 2025-08-04,07:25:57.000,216,11047507,4685,0,1754292356,13178.67465976999,33157.17810225001,53305.924077120006 2025-08-04,07:25:58.000,216,11047474,4325,0,1754292357,13178.768968109995,29466.169044690003,53305.8821544 2025-08-04,07:25:59.000,216,11047513,4845,0,1754292358,13178.88348538,26697.877005870003,53305.91010288 2025-08-04,07:26:00.000,216,11047536,4365,0,1754292359,13178.950848479995,30388.62524562,53305.854205920004 2025-08-04,07:26:01.000,216,11047533,4885,0,1754292360,13179.01821157999,24852.175101450004,53305.86119304 2025-08-04,07:26:02.000,216,11047552,4285,0,1754292361,13178.98453003,23929.345296629996,53305.86119304 2025-08-04,07:26:03.000,216,11047506,4485,0,1754292362,13178.94411217,28542.711867300008,53305.78433472 2025-08-04,07:26:04.000,216,11047543,4925,0,1754292363,13179.00473896,31772.122745069995,53305.78433472 2025-08-04,07:26:05.000,216,11047505,4965,0,1754292364,13179.112519919996,32694.762223380007,53305.76337336 2025-08-04,07:26:06.000,216,11047479,4765,0,1754292365,13179.179883019991,27619.663539450004,53305.77036048 2025-08-04,07:26:07.000,216,11047489,4845,0,1754292366,13179.186619330001,35462.46213528,53305.76337336 2025-08-04,07:26:08.000,216,11047522,4525,0,1754292367,13179.186619330001,27619.296984689994,53305.71446352 2025-08-04,07:26:09.000,216,11047490,4405,0,1754292368,13179.274191359997,23928.34432017,53305.64459232 2025-08-04,07:26:10.000,216,11047526,4285,0,1754292369,13179.267455050001,29925.800517209995,53305.65157944 2025-08-04,07:26:11.000,216,11047510,4485,0,1754292370,13179.260718739992,32232.40978668,53305.61664384 2025-08-04,07:26:12.000,216,11047551,4605,0,1754292371,13179.253982429997,28541.485318680003,53305.57472112 2025-08-04,07:26:13.000,216,11047503,5005,0,1754292372,13179.247246120001,32232.043231920004,53305.50484992 2025-08-04,07:26:14.000,216,11047510,4405,0,1754292373,13179.341554459992,30847.840819470002,53305.421004480006 2025-08-04,07:26:15.000,216,11047595,5085,0,1754292374,13179.355027079997,29925.046260300005,53305.4279916 2025-08-04,07:26:16.000,216,11047556,4485,0,1754292375,13179.321345529992,28079.506485870006,53305.33017192 2025-08-04,07:26:17.000,216,11047530,4365,0,1754292376,13179.247246120001,28540.72401264,53305.32318480001 2025-08-04,07:26:18.000,216,11047546,4405,0,1754292377,13179.267455050001,26695.445056020006,53305.24632648001 2025-08-04,07:26:19.000,216,11047493,4765,0,1754292378,13179.334818149997,29002.0331781,53305.19741664001 2025-08-04,07:26:20.000,216,11047524,4445,0,1754292379,13179.186619330001,24388.426937009994,53305.15549392001 2025-08-04,07:26:21.000,216,11047503,4685,0,1754292380,13179.112519919996,26695.01505909,53305.1485068 2025-08-04,07:26:22.000,216,11047576,4405,0,1754292381,13179.112519919996,26695.01505909,53305.085622720006 2025-08-04,07:26:23.000,216,11047509,4925,0,1754292382,13179.152937779996,24388.278905280007,53305.02273864 2025-08-04,07:26:24.000,216,11047522,4565,0,1754292383,13179.179883019991,32230.717995479994,53305.02273864 2025-08-04,07:26:25.000,216,11047521,4765,0,1754292384,13179.04515682,28539.76533096,53304.94588032 2025-08-04,07:26:26.000,216,11047568,4605,0,1754292385,13179.099047299991,28078.533705930007,53304.86203488001 2025-08-04,07:26:27.000,216,11047533,4805,0,1754292386,13179.05862943999,22542.640443030003,53304.81312504 2025-08-04,07:26:28.000,216,11047503,4605,0,1754292387,13179.00473896,29923.925448630005,53304.7642152 2025-08-04,07:26:29.000,216,11047494,4365,0,1754292388,13178.950848479995,29462.390711009997,53304.54062736 2025-08-04,07:26:30.000,216,11047483,4845,0,1754292389,13178.829594899995,26694.098672189997,53304.59652432 2025-08-04,07:26:31.000,216,11047538,4405,0,1754292390,13178.83633120999,24848.643487320005,53304.52665312001 2025-08-04,07:26:32.000,216,11047531,4765,0,1754292391,13178.809385969995,31307.352456780005,53304.344988000004 2025-08-04,07:26:33.000,216,11047532,4125,0,1754292392,13178.829594899995,28077.906333360006,53304.344988000004 2025-08-04,07:26:34.000,216,11047542,4445,0,1754292393,13178.75549548999,31768.485393990006,53304.226206960004 2025-08-04,07:26:35.000,216,11047527,5085,0,1754292394,13178.75549548999,25770.9939513,53304.12140016001 2025-08-04,07:26:36.000,216,11047542,4565,0,1754292395,13178.647714529994,28538.926484490003,53304.07249032001 2025-08-04,07:26:37.000,216,11047523,4765,0,1754292396,13178.465834159993,29461.39678368,53303.98165776001 2025-08-04,07:26:38.000,216,11047564,4205,0,1754292397,13178.371525819988,29922.53677002,53303.890825200004 2025-08-04,07:26:39.000,216,11047557,4805,0,1754292398,13178.358053199998,30845.007069209998,53303.77903128 2025-08-04,07:26:40.000,216,11047572,4445,0,1754292399,13178.290690100002,29460.77646024,53303.68819872001 2025-08-04,07:26:41.000,216,11047547,4765,0,1754292400,13178.209854380002,26231.076568139993,53303.59037904 2025-08-04,07:26:42.000,216,11047578,4285,0,1754292401,13178.122282349992,29460.057448980006,53303.527494960006 2025-08-04,07:26:43.000,216,11047581,4845,0,1754292402,13178.054919249997,32227.954736519998,53303.41570104 2025-08-04,07:26:44.000,216,11047485,4725,0,1754292403,13178.001028769992,29459.888269860006,53303.26897152 2025-08-04,07:26:45.000,216,11047462,4565,0,1754292404,13177.852829949996,25307.844962910007,53303.19910032 2025-08-04,07:26:46.000,216,11047560,4205,0,1754292405,13177.731576369995,31766.032296749996,53303.04538368001 2025-08-04,07:26:47.000,216,11047528,4445,0,1754292406,13177.69789481999,28536.452239859995,53302.89166704 2025-08-04,07:26:48.000,216,11047560,4525,0,1754292407,13177.55643230999,34533.33745737,53302.77987312001 2025-08-04,07:26:49.000,216,11047553,4845,0,1754292408,13177.361079319999,27613.269978540004,53302.689040560006 2025-08-04,07:26:50.000,216,11047546,4285,0,1754292409,13177.39476086999,25306.47743169,53302.6331436 2025-08-04,07:26:51.000,216,11047535,4805,0,1754292410,13177.428442419994,26228.93363262,53302.44449136001 2025-08-04,07:26:52.000,216,11047545,4725,0,1754292411,13177.340870389999,31764.56607771,53302.353658800006 2025-08-04,07:26:53.000,216,11047549,4965,0,1754292412,13177.158990019998,31764.439193369995,53302.26282624 2025-08-04,07:26:54.000,216,11047529,4685,0,1754292413,13176.970373340002,30841.757420280002,53302.165006560004 2025-08-04,07:26:55.000,216,11047520,4405,0,1754292414,13176.936691789997,27612.480475980003,53301.997315680004 2025-08-04,07:26:56.000,216,11047551,4845,0,1754292415,13176.882801309992,28534.760448660003,53301.88552176 2025-08-04,07:26:57.000,216,11047544,4405,0,1754292416,13176.727866180001,25305.229735679997,53301.77372784001 2025-08-04,07:26:58.000,216,11047539,4845,0,1754292417,13176.66723939,30379.67989965,53301.71783088 2025-08-04,07:26:59.000,216,11047507,5125,0,1754292418,13176.51904056999,29457.195502200004,53301.613024080005 2025-08-04,07:27:00.000,216,11047571,4925,0,1754292419,13176.43820484999,27611.944742100008,53301.50821728001 2025-08-04,07:27:01.000,216,11047538,4245,0,1754292420,13176.36410544,28534.231763910007,53301.45232032 2025-08-04,07:27:02.000,216,11047605,4765,0,1754292421,13176.36410544,27150.07164624,53301.291616559996 2025-08-04,07:27:03.000,216,11047544,4445,0,1754292422,13176.249588169994,32224.486564560008,53301.179822640006 2025-08-04,07:27:04.000,216,11047556,4485,0,1754292423,13176.074444109989,29456.645670059996,53301.061041600005 2025-08-04,07:27:05.000,216,11047525,4925,0,1754292424,13175.953190529988,32224.42312239,53300.893350720005 2025-08-04,07:27:06.000,216,11047564,4365,0,1754292425,13175.980135769998,29456.58927702,53300.87937648 2025-08-04,07:27:07.000,216,11047599,4845,0,1754292426,13175.926245289993,31301.840037119997,53300.71867272001 2025-08-04,07:27:08.000,216,11047562,4525,0,1754292427,13175.899300049998,24382.061572620005,53300.66976288001 2025-08-04,07:27:09.000,216,11047477,4525,0,1754292428,13175.737628609997,27611.176386930005,53300.55098184001 2025-08-04,07:27:10.000,216,11047522,4365,0,1754292429,13175.697210749997,29456.42714703,53300.488097760004 2025-08-04,07:27:11.000,216,11047537,4765,0,1754292430,13175.717419679997,29456.363704860007,53300.40425232 2025-08-04,07:27:12.000,216,11047533,4765,0,1754292431,13175.663529199992,33146.68194768,53300.327394 2025-08-04,07:27:13.000,216,11047542,4485,0,1754292432,13175.589429790001,31301.360696279997,53300.25053568 2025-08-04,07:27:14.000,216,11047499,5005,0,1754292433,13175.434494659996,29456.25796791,53300.103806160005 2025-08-04,07:27:15.000,216,11047550,4405,0,1754292434,13175.373867869996,31762.698058259994,53300.02694784001 2025-08-04,07:27:16.000,216,11047508,4405,0,1754292435,13175.353658939996,28533.555047429996,53299.92912816001 2025-08-04,07:27:17.000,216,11047552,4485,0,1754292436,13175.353658939996,31762.507731749996,53299.86624408 2025-08-04,07:27:18.000,216,11047497,4645,0,1754292437,13175.3267137,30378.516793200004,53299.81034712001 2025-08-04,07:27:19.000,216,11047498,4365,0,1754292438,13175.272823219995,26226.776598840006,53299.6985532 2025-08-04,07:27:20.000,216,11047537,4885,0,1754292439,13175.15830594999,27149.472470189998,53299.62169488001 2025-08-04,07:27:21.000,216,11047529,4605,0,1754292440,13175.1246244,25304.172366180006,53299.53784944 2025-08-04,07:27:22.000,216,11047577,4925,0,1754292441,13175.131360709995,28072.006211550004,53299.45400400001 2025-08-04,07:27:23.000,216,11047541,4685,0,1754292442,13175.1246244,32684.992129200007,53299.37714568001 2025-08-04,07:27:24.000,216,11047520,4485,0,1754292443,13175.08420654,27149.28919281,53299.25137752 2025-08-04,07:27:25.000,216,11047510,4205,0,1754292444,13175.023579749999,28533.089804849995,53299.216441920005 2025-08-04,07:27:26.000,216,11047889,4845,0,1754292445,13174.989898199994,31300.824962400002,53299.16054496001 2025-08-04,07:27:27.000,216,11047873,4525,0,1754292446,13174.929271409994,29916.967957319997,53299.11163512001 2025-08-04,07:27:28.000,216,11047835,4925,0,1754292447,13174.915798789989,24381.31436484,53299.01381544 2025-08-04,07:27:29.000,216,11047851,4845,0,1754292448,13174.936007719989,29455.686988379995,53298.929970000005 2025-08-04,07:27:30.000,216,11047839,4805,0,1754292449,13174.801281519998,30378.178434960006,53298.91599576 2025-08-04,07:27:31.000,216,11047861,4885,0,1754292450,13174.747391039993,28994.16634902,53298.87407304001 2025-08-04,07:27:32.000,216,11047898,4325,0,1754292451,13174.693500560003,28071.57621462,53298.811188960004 2025-08-04,07:27:33.000,216,11047861,4565,0,1754292452,13174.605928529993,29455.47551448,53298.67144656 2025-08-04,07:27:34.000,216,11047871,4725,0,1754292453,13174.504883879992,25765.04448558,53298.57362688 2025-08-04,07:27:35.000,216,11047872,4085,0,1754292454,13174.302794579991,32684.498690099994,53298.55266552 2025-08-04,07:27:36.000,216,11047872,4405,0,1754292455,13174.20848624,30377.981059319995,53298.43388448 2025-08-04,07:27:37.000,216,11047825,4965,0,1754292456,13174.08049634999,29455.397974050007,53298.39196176 2025-08-04,07:27:38.000,216,11047900,4285,0,1754292457,13173.992924319995,27610.147213949997,53298.308116320004 2025-08-04,07:27:39.000,216,11047835,4845,0,1754292458,13173.86493443,27148.894441530007,53298.259206480005 2025-08-04,07:27:40.000,216,11047826,3965,0,1754292459,13173.723471919999,30378.002206710007,53298.13343832001 2025-08-04,07:27:41.000,216,11047864,4245,0,1754292460,13173.534855239988,30378.044501490003,53298.02863152 2025-08-04,07:27:42.000,216,11047853,4885,0,1754292461,13173.454019520002,30378.009255840007,53297.923824720005 2025-08-04,07:27:43.000,216,11047828,4365,0,1754292462,13173.379920109997,29916.78467994,53297.83299216 2025-08-04,07:27:44.000,216,11047835,4965,0,1754292463,13173.278875459997,28071.639656789994,53297.72818536001 2025-08-04,07:27:45.000,216,11047856,4365,0,1754292464,13173.164358189992,30839.403010859998,53297.637352800004 2025-08-04,07:27:46.000,216,11047839,4605,0,1754292465,13173.04984092,32684.505739229993,53297.56049448001 2025-08-04,07:27:47.000,216,11047860,4365,0,1754292466,13172.98921413,27148.887392400007,53297.48363616001 2025-08-04,07:27:48.000,216,11047859,4605,0,1754292467,13172.894905789995,32684.618525309997,53297.40677784 2025-08-04,07:27:49.000,216,11047814,4565,0,1754292468,13172.7669159,28532.913576599996,53297.32991952 2025-08-04,07:27:50.000,216,11047851,4885,0,1754292469,13172.69955279999,25765.06563297,53297.14126728 2025-08-04,07:27:51.000,216,11047888,4445,0,1754292470,13172.69955279999,24842.517793349994,53297.12729304001 2025-08-04,07:27:52.000,216,11047882,4445,0,1754292471,13172.591771839994,36375.20463507,53296.98056352001 2025-08-04,07:27:53.000,216,11047861,4965,0,1754292472,13172.504199809999,33607.38488796,53296.92466656 2025-08-04,07:27:54.000,216,11047814,4245,0,1754292473,13172.463781949999,33607.35669144,53296.81287264001 2025-08-04,07:27:55.000,216,11047897,5005,0,1754292474,13172.517672429989,27610.457375669997,53296.68710448 2025-08-04,07:27:56.000,216,11047853,4885,0,1754292475,13172.497463499989,27610.541965230004,53296.60325904001 2025-08-04,07:27:57.000,216,11047863,4765,0,1754292476,13172.470518259994,25304.038432710004,53296.47050376 2025-08-04,07:27:58.000,216,11047863,4525,0,1754292477,13172.436836709989,30839.508747810003,53296.42159392 2025-08-04,07:27:59.000,216,11047848,4485,0,1754292478,13172.396418849989,31300.733323709996,53296.23992880001 2025-08-04,07:28:00.000,216,11047811,4765,0,1754292479,13172.463781949999,31300.817913270002,53296.22595456 2025-08-04,07:28:01.000,216,11047866,4405,0,1754292480,13172.477254569989,30839.572189979997,53296.05826368 2025-08-04,07:28:02.000,216,11047861,4725,0,1754292481,13172.423364089998,28994.462412480003,53295.9953796 2025-08-04,07:28:03.000,216,11047911,4765,0,1754292482,13172.483990879999,30378.39695799,53295.82768872 2025-08-04,07:28:04.000,216,11047841,4725,0,1754292483,13172.483990879999,27149.232799770005,53295.625062240004 2025-08-04,07:28:05.000,216,11047905,3965,0,1754292484,13172.470518259994,29917.052546880004,53295.58313952 2025-08-04,07:28:06.000,216,11047899,4805,0,1754292485,13172.510936119994,25765.481531640005,53295.48531984 2025-08-04,07:28:07.000,216,11047880,4445,0,1754292486,13172.59850814999,25765.636612500006,53295.408461520004 2025-08-04,07:28:08.000,216,11047902,4445,0,1754292487,13172.733234349995,31301.374794539995,53295.2966676 2025-08-04,07:28:09.000,216,11047843,4765,0,1754292488,13172.793861139995,28072.104899369995,53295.142950960006 2025-08-04,07:28:10.000,216,11047862,4405,0,1754292489,13172.90164209999,29917.27106991,53295.0521184 2025-08-04,07:28:11.000,216,11047881,4685,0,1754292490,13173.002686749991,30839.833007790003,53294.954298720004 2025-08-04,07:28:12.000,216,11047856,4325,0,1754292491,13173.164358189992,28072.083751979997,53294.84949192001 2025-08-04,07:28:13.000,216,11047907,4805,0,1754292492,13173.285611769992,27149.345585849995,53294.786607840004 2025-08-04,07:28:14.000,216,11047851,4765,0,1754292493,13173.440546899998,26687.874290399996,53294.71673664 2025-08-04,07:28:15.000,216,11047874,4325,0,1754292494,13173.568536789993,34530.09485757,53294.60494272 2025-08-04,07:28:16.000,216,11047935,4765,0,1754292495,13173.730208229994,30839.734319969997,53294.570007120004 2025-08-04,07:28:17.000,216,11047870,4405,0,1754292496,13173.851461809994,30839.600386499995,53294.46520032001 2025-08-04,07:28:18.000,216,11047841,4925,0,1754292497,13174.013133249995,23458.526854800002,53294.388342 2025-08-04,07:28:19.000,216,11047876,4365,0,1754292498,13174.16133206999,31300.493653290003,53294.37436776001 2025-08-04,07:28:20.000,216,11047795,4685,0,1754292499,13174.289321960001,32223.013296389996,53294.29052232 2025-08-04,07:28:21.000,216,11047917,4765,0,1754292500,13174.444257089992,29455.13715624,53294.22763824001 2025-08-04,07:28:22.000,216,11047945,4645,0,1754292501,13174.626137459993,31761.640688760002,53294.19968976 2025-08-04,07:28:23.000,216,11047896,4165,0,1754292502,13174.821490449998,29454.883387559996,53294.17872840001 2025-08-04,07:28:24.000,216,11047845,4885,0,1754292503,13174.888853549994,22996.5973659,53294.10187008 2025-08-04,07:28:25.000,216,11047871,4685,0,1754292504,13174.99663450999,29454.580274969994,53294.12283144 2025-08-04,07:28:26.000,216,11047894,4605,0,1754292505,13175.07747022999,25764.149246069996,53294.066934480004 2025-08-04,07:28:27.000,216,11047873,5125,0,1754292506,13175.19872380999,28531.806863189995,53294.08090872001 2025-08-04,07:28:28.000,216,11047932,4445,0,1754292507,13175.36713156,24841.34763777,53294.01103752001 2025-08-04,07:28:29.000,216,11047912,4285,0,1754292508,13175.474912519996,28992.89750562,53293.97610192 2025-08-04,07:28:30.000,216,11047818,4365,0,1754292509,13175.569220860001,28992.798817799994,53293.94116632001 2025-08-04,07:28:31.000,216,11047917,4805,0,1754292510,13175.670265510002,31299.133171199996,53293.94116632001 2025-08-04,07:28:32.000,216,11047851,4765,0,1754292511,13175.804991709992,26686.08381138,53293.91321784001 2025-08-04,07:28:33.000,216,11047937,4885,0,1754292512,13175.831936950002,30837.697121399993,53293.920204960006 2025-08-04,07:28:34.000,216,11047897,4645,0,1754292513,13175.919508979998,21150.45136629,53293.96212768001 2025-08-04,07:28:35.000,216,11047846,4325,0,1754292514,13176.047498869993,27147.1956012,53293.96212768001 2025-08-04,07:28:36.000,216,11047864,4645,0,1754292515,13176.121598279999,27147.125109900007,53293.95514056 2025-08-04,07:28:37.000,216,11047884,4405,0,1754292516,13176.128334589994,29914.789776150006,53293.969114800006 2025-08-04,07:28:38.000,216,11047841,4965,0,1754292517,13176.148543519994,27146.920685129997,53294.018024640005 2025-08-04,07:28:39.000,216,11047881,5005,0,1754292518,13176.155279829989,28530.827034119997,53294.05296024 2025-08-04,07:28:40.000,216,11047879,4645,0,1754292519,13176.155279829989,29914.627646160006,53294.01103752001 2025-08-04,07:28:41.000,216,11047881,4765,0,1754292520,13176.269797099994,28530.770641080002,53294.04597312 2025-08-04,07:28:42.000,216,11047871,4845,0,1754292521,13176.35736912999,32221.088883899996,53294.02501176 2025-08-04,07:28:43.000,216,11047840,4245,0,1754292522,13176.36410544,27146.984127300006,53294.03898600001 2025-08-04,07:28:44.000,216,11047834,4445,0,1754292523,13176.411259609995,27147.181502940002,53294.0739216 2025-08-04,07:28:45.000,216,11047798,4445,0,1754292524,13176.471886399995,27608.532963179998,53294.087895840006 2025-08-04,07:28:46.000,216,11047823,4805,0,1754292525,13176.43820484999,28531.299325829998,53294.17872840001 2025-08-04,07:28:47.000,216,11047824,4525,0,1754292526,13176.49883163999,24379.819949280005,53294.24161248 2025-08-04,07:28:48.000,216,11047808,4525,0,1754292527,13176.62682153,25763.9448213,53294.17872840001 2025-08-04,07:28:49.000,216,11047804,4405,0,1754292528,13176.721129869991,29454.432243240008,53294.26956096 2025-08-04,07:28:50.000,216,11047837,4885,0,1754292529,13176.673975699996,28993.447337759993,53294.27654808001 2025-08-04,07:28:51.000,216,11047857,4965,0,1754292530,13176.68744832,29454.784699740005,53294.32545792001 2025-08-04,07:28:52.000,216,11047882,4325,0,1754292531,13176.66723939,29455.00322277,53294.36738064 2025-08-04,07:28:53.000,216,11047861,4885,0,1754292532,13176.788492970001,28532.631611400007,53294.41629048001 2025-08-04,07:28:54.000,216,11047915,5005,0,1754292533,13176.889537620002,29916.594353430002,53294.46520032001 2025-08-04,07:28:55.000,216,11047903,4805,0,1754292534,13176.909746550002,27148.8169011,53294.48616168 2025-08-04,07:28:56.000,216,11047897,4725,0,1754292535,13176.943428099992,23458.470461760007,53294.53507152 2025-08-04,07:28:57.000,216,11047841,4805,0,1754292536,13177.004054889992,27610.323442199995,53294.51411016001 2025-08-04,07:28:58.000,216,11047843,4525,0,1754292537,13177.098363229998,30378.199582350004,53294.60494272 2025-08-04,07:28:59.000,216,11047890,4405,0,1754292538,13177.145517399993,23458.646690010006,53294.58398136001 2025-08-04,07:29:00.000,216,11047867,4805,0,1754292539,13177.192671569988,32223.30231072,53294.67481392 2025-08-04,07:29:01.000,216,11047877,4685,0,1754292540,13177.307188839994,29455.341581009998,53294.71673664 2025-08-04,07:29:02.000,216,11047887,4685,0,1754292541,13177.307188839994,27148.668869369998,53294.7726336 2025-08-04,07:29:03.000,216,11047857,4685,0,1754292542,13177.313925149989,31300.338572430002,53294.758659360006 2025-08-04,07:29:04.000,216,11047888,4525,0,1754292543,13177.334134079989,29455.031419289997,53294.79359496 2025-08-04,07:29:05.000,216,11047829,4925,0,1754292544,13177.39476086999,27609.562136160006,53294.89141464 2025-08-04,07:29:06.000,216,11047854,4325,0,1754292545,13177.49580551999,33145.06064778,53294.89141464 2025-08-04,07:29:07.000,216,11047859,4845,0,1754292546,13177.51601444999,29454.474538020004,53294.9822472 2025-08-04,07:29:08.000,216,11047845,4725,0,1754292547,13177.428442419994,30838.155314849995,53294.96128584 2025-08-04,07:29:09.000,216,11047814,4325,0,1754292548,13177.428442419994,27147.548057699998,53294.975260080006 2025-08-04,07:29:10.000,216,11047838,4165,0,1754292549,13177.55643230999,27147.463468140006,53294.975260080006 2025-08-04,07:29:11.000,216,11047862,4285,0,1754292550,13177.590113859995,32682.97607802,53295.00320856 2025-08-04,07:29:12.000,216,11047839,4845,0,1754292551,13177.56316862,28531.207687140006,53295.01718280001 2025-08-04,07:29:13.000,216,11047811,4845,0,1754292552,13177.448651349994,29453.579298509998,53295.03814416 2025-08-04,07:29:14.000,216,11047901,4765,0,1754292553,13177.361079319999,28992.058659150003,53294.96827296001 2025-08-04,07:29:15.000,216,11047869,4925,0,1754292554,13177.327397769994,28530.63670761,53294.9822472 2025-08-04,07:29:16.000,216,11047880,4045,0,1754292555,13177.367815629994,28530.552118050007,53294.93333736 2025-08-04,07:29:17.000,216,11047821,4725,0,1754292556,13177.41496979999,29914.190600100002,53294.975260080006 2025-08-04,07:29:18.000,216,11047908,4365,0,1754292557,13177.408233489994,29913.957978809995,53294.96827296001 2025-08-04,07:29:19.000,216,11047852,4365,0,1754292558,13177.408233489994,27607.362807600002,53294.89840176001 2025-08-04,07:29:20.000,216,11047846,4205,0,1754292559,13177.408233489994,31758.806938499998,53294.89141464 2025-08-04,07:29:21.000,216,11047828,4325,0,1754292560,13177.401497179999,34526.35881867001,53294.82853056001 2025-08-04,07:29:22.000,216,11047871,4885,0,1754292561,13177.43517872999,35448.772724819995,53294.75167224001 2025-08-04,07:29:23.000,216,11047900,4445,0,1754292562,13177.54295969,30374.421248669998,53294.84949192001 2025-08-04,07:29:24.000,216,11047876,4365,0,1754292563,13177.50254183,34064.41523151001,53294.67481392 2025-08-04,07:29:25.000,216,11047853,5005,0,1754292564,13177.529487069995,27606.234946800003,53294.6678268 2025-08-04,07:29:26.000,216,11047856,4525,0,1754292565,13177.529487069995,28528.606558169995,53294.67481392 2025-08-04,07:29:27.000,216,11047862,4525,0,1754292566,13177.610322789995,23454.339671580005,53294.5979556 2025-08-04,07:29:28.000,216,11047842,4245,0,1754292567,13177.63726802999,31295.911718789997,53294.55603288 2025-08-04,07:29:29.000,216,11047851,4845,0,1754292568,13177.650740649995,25299.11813997,53294.50712304 2025-08-04,07:29:30.000,216,11047875,4725,0,1754292569,13177.62379541,28527.795908219996,53294.47917456 2025-08-04,07:29:31.000,216,11047885,4725,0,1754292570,13177.569904929995,28988.90769804,53294.39532912001 2025-08-04,07:29:32.000,216,11047811,4485,0,1754292571,13177.54295969,27143.713330979997,53294.388342 2025-08-04,07:29:33.000,216,11047846,4325,0,1754292572,13177.49580551999,30372.553229219993,53294.33943216 2025-08-04,07:29:34.000,216,11047894,4325,0,1754292573,13177.50254183,27143.68513446,53294.24161248 2025-08-04,07:29:35.000,216,11047887,4845,0,1754292574,13177.4823329,33140.28133764,53294.19968976 2025-08-04,07:29:36.000,216,11047860,4485,0,1754292575,13177.401497179999,27605.022496439997,53294.185715520005 2025-08-04,07:29:37.000,216,11047889,4765,0,1754292576,13177.320661459999,27143.83316619,53294.08090872001 2025-08-04,07:29:38.000,216,11047871,4445,0,1754292577,13177.286979909994,30834.08091771,53294.03898600001 2025-08-04,07:29:39.000,216,11047878,4285,0,1754292578,13177.300452529998,29911.681109819998,53294.02501176 2025-08-04,07:29:40.000,216,11047877,4725,0,1754292579,13177.246562049993,24837.844220159997,53293.94116632001 2025-08-04,07:29:41.000,216,11047831,4885,0,1754292580,13177.179198949998,26221.806962190007,53293.97610192 2025-08-04,07:29:42.000,216,11047873,4965,0,1754292581,13177.105099539993,24838.076841450005,53293.850333760005 2025-08-04,07:29:43.000,216,11047839,4725,0,1754292582,13177.111835850003,33141.2118228,53293.850333760005 2025-08-04,07:29:44.000,216,11047864,4365,0,1754292583,13177.105099539993,29912.421268470003,53293.801423920006 2025-08-04,07:29:45.000,216,11047886,4485,0,1754292584,13177.125308469993,29451.29538039,53293.76648832 2025-08-04,07:29:46.000,216,11047831,4765,0,1754292585,13177.125308469993,28528.740491639997,53293.682642880005 2025-08-04,07:29:47.000,216,11047907,4765,0,1754292586,13177.105099539993,34525.414235250006,53293.64072016 2025-08-04,07:29:48.000,216,11047841,4605,0,1754292587,13177.132044780003,29912.667988019995,53293.60578456001 2025-08-04,07:29:49.000,216,11047875,4725,0,1754292588,13177.125308469993,29912.717331930005,53293.57084896 2025-08-04,07:29:50.000,216,11047882,4245,0,1754292589,13177.152253709988,31296.5249931,53293.62674592001 2025-08-04,07:29:51.000,216,11047845,4445,0,1754292590,13177.125308469993,29451.394068210007,53293.55687472001 2025-08-04,07:29:52.000,216,11047863,4765,0,1754292591,13177.118572159998,26683.687107179998,53293.563861840004 2025-08-04,07:29:53.000,216,11047826,4485,0,1754292592,13177.145517399993,27144.932830470003,53293.514952000005 2025-08-04,07:29:54.000,216,11047854,4325,0,1754292593,13177.071417990002,28528.796884680007,53293.4800164 2025-08-04,07:29:55.000,216,11047876,4325,0,1754292594,13177.004054889992,30373.941907829998,53293.43809368001 2025-08-04,07:29:56.000,216,11047818,4205,0,1754292595,13176.956900719997,34525.47062829,53293.50097776 2025-08-04,07:29:57.000,216,11047820,4525,0,1754292596,13176.876064999997,31757.83415856,53293.43809368001 2025-08-04,07:29:58.000,216,11047812,4125,0,1754292597,13176.795229279996,24838.63372272,53293.41014520001 2025-08-04,07:29:59.000,216,11047833,4565,0,1754292598,13176.707657250001,31296.419256149995,53293.3752096 2025-08-04,07:30:00.000,216,11047868,4205,0,1754292599,13176.673975699996,24377.113083360004,53293.42411944 2025-08-04,07:30:01.000,216,11047839,4885,0,1754292600,13176.721129869991,32680.219868190004,53293.43809368001 2025-08-04,07:30:02.000,216,11047864,4365,0,1754292601,13176.694184629996,28067.459522699995,53293.36123536 2025-08-04,07:30:03.000,216,11047844,4285,0,1754292602,13176.593139979996,33602.85229737,53293.38918384001 2025-08-04,07:30:04.000,216,11048044,4285,0,1754292603,13176.50556795,29451.281282130003,53293.35424824 2025-08-04,07:30:05.000,216,11047975,4925,0,1754292604,13176.53924949999,24377.070788580008,53293.3752096 2025-08-04,07:30:06.000,216,11048004,4365,0,1754292605,13176.48535902,28989.8381832,53293.33328688 2025-08-04,07:30:07.000,216,11048054,4245,0,1754292606,13176.34389651,26222.131222170006,53293.24245432001 2025-08-04,07:30:08.000,216,11047959,4925,0,1754292607,13176.23611554999,29451.034562579996,53293.298351280006 2025-08-04,07:30:09.000,216,11047972,3965,0,1754292608,13176.128334589994,30373.469616119997,53293.249441440006 2025-08-04,07:30:10.000,216,11047995,4925,0,1754292609,13176.081180419998,31757.206785989998,53293.28437704 2025-08-04,07:30:11.000,216,11047986,4205,0,1754292610,13175.980135769998,32218.31152668,53293.249441440006 2025-08-04,07:30:12.000,216,11048012,4325,0,1754292611,13175.852145880002,31295.643851850007,53293.21450584 2025-08-04,07:30:13.000,216,11048004,4405,0,1754292612,13175.724155989992,32679.31053042,53293.15860888 2025-08-04,07:30:14.000,216,11047990,4165,0,1754292613,13175.670265510002,31295.263198829998,53293.12367328001 2025-08-04,07:30:15.000,216,11047998,3444,0,1754292614,13175.549011930001,33140.239042860005,53293.12367328001 2025-08-04,07:30:16.000,216,11048071,4765,0,1754292615,13175.40081310999,30833.657969909997,53293.130660400006 2025-08-04,07:30:17.000,216,11048002,4405,0,1754292616,13175.42775835,37291.22498031,53293.130660400006 2025-08-04,07:30:18.000,216,11047976,4205,0,1754292617,13175.313241079995,30833.249120370005,53293.0957248 2025-08-04,07:30:19.000,216,11048000,4365,0,1754292618,13175.22566905,32216.760718079997,53293.0258536 2025-08-04,07:30:20.000,216,11048009,4845,0,1754292619,13175.21893273999,29449.124248349995,53293.03284072001 2025-08-04,07:30:21.000,216,11048009,4965,0,1754292620,13175.13809701999,29910.306529470006,53293.03284072001 2025-08-04,07:30:22.000,216,11048018,4405,0,1754292621,13175.1246244,28987.688198550008,53292.97694376 2025-08-04,07:30:23.000,216,11048020,4485,0,1754292622,13175.05726129999,28065.034621979998,53293.00489224001 2025-08-04,07:30:24.000,216,11048006,4325,0,1754292623,13175.070733919994,28987.399184220005,53293.03284072001 2025-08-04,07:30:25.000,216,11047989,4765,0,1754292624,13175.06399761,27603.54922827,53292.93502104001 2025-08-04,07:30:26.000,216,11048018,4565,0,1754292625,13175.04378868,27142.40924193,53292.942008160004 2025-08-04,07:30:27.000,216,11047996,4285,0,1754292626,13175.050524989994,30371.333729730002,53292.914059680006 2025-08-04,07:30:28.000,216,11047986,4405,0,1754292627,13175.10441547,30832.530109109997,53292.90707256001 2025-08-04,07:30:29.000,216,11048040,4205,0,1754292628,13175.111151779995,34522.75671324,53292.9210468 2025-08-04,07:30:30.000,216,11048009,4685,0,1754292629,13175.151569639995,28987.589510730002,53292.87912408 2025-08-04,07:30:31.000,216,11047990,4405,0,1754292630,13175.19872380999,28526.576408730005,53292.87213696 2025-08-04,07:30:32.000,216,11048018,4445,0,1754292631,13175.272823219995,29910.468659460006,53292.795278640006 2025-08-04,07:30:33.000,216,11048027,4965,0,1754292632,13175.29976845999,25297.863394829998,53292.795278640006 2025-08-04,07:30:34.000,216,11048016,4085,0,1754292633,13175.333450009995,33139.62576855,53292.87912408 2025-08-04,07:30:35.000,216,11048021,4965,0,1754292634,13175.40754942,29910.821115960003,53292.76034304 2025-08-04,07:30:36.000,216,11048013,4765,0,1754292635,13175.542275619991,30833.47469253,53292.83021424 2025-08-04,07:30:37.000,216,11048001,4925,0,1754292636,13175.650056580002,26682.05875815,53292.80226576 2025-08-04,07:30:38.000,216,11048037,5005,0,1754292637,13175.683738129992,28527.330665639995,53292.795278640006 2025-08-04,07:30:39.000,216,11047988,4325,0,1754292638,13175.757837539997,22069.70021307,53292.725407440004 2025-08-04,07:30:40.000,216,11047990,4485,0,1754292639,13175.845409569993,31756.572364289997,53292.7114332 2025-08-04,07:30:41.000,216,11048022,4445,0,1754292640,13175.959926839998,28066.43739885,53292.7114332 2025-08-04,07:30:42.000,216,11048002,4325,0,1754292641,13175.993608389988,29911.50488157,53292.75335592 2025-08-04,07:30:43.000,216,11048017,4805,0,1754292642,13176.067707799994,28527.60558171,53292.75335592 2025-08-04,07:30:44.000,216,11047932,4245,0,1754292643,13176.168752449994,25759.990259369995,53292.725407440004 2025-08-04,07:30:45.000,216,11047965,4765,0,1754292644,13176.25632447999,29450.287354800006,53292.725407440004 2025-08-04,07:30:46.000,216,11047991,4845,0,1754292645,13176.269797099994,28066.472644499998,53292.76733016001 2025-08-04,07:30:47.000,216,11047858,4045,0,1754292646,13176.30347865,28066.493791889996,53292.83021424 2025-08-04,07:30:48.000,216,11048004,4525,0,1754292647,13176.431468539995,31756.762690799995,53292.7813044 2025-08-04,07:30:49.000,216,11047993,4685,0,1754292648,13176.46515009,28527.774760829998,53292.7813044 2025-08-04,07:30:50.000,216,11047990,4485,0,1754292649,13176.411259609995,31295.2561497,53292.7114332 2025-08-04,07:30:51.000,216,11048026,4485,0,1754292650,13176.370841749995,28066.359858419994,53292.7813044 2025-08-04,07:30:52.000,216,11048035,4845,0,1754292651,13176.32368758,28989.006385860004,53292.76733016001 2025-08-04,07:30:53.000,216,11048005,4685,0,1754292652,13176.310214959994,26682.650885070005,53292.70444608 2025-08-04,07:30:54.000,216,11047990,4365,0,1754292653,13176.411259609995,30372.835194419997,53292.7813044 2025-08-04,07:30:55.000,216,11048047,4765,0,1754292654,13176.411259609995,31295.277297089997,53292.68348472 2025-08-04,07:30:56.000,216,11048024,4165,0,1754292655,13176.370841749995,28988.872452390002,53292.66252336 2025-08-04,07:30:57.000,216,11047996,4485,0,1754292656,13176.26306079,26221.102049189998,53292.61361352 2025-08-04,07:30:58.000,216,11047977,4845,0,1754292657,13176.19569768999,34523.919819689996,53292.66252336 2025-08-04,07:30:59.000,216,11047999,4845,0,1754292658,13176.182225069999,29449.758670049996,53292.627587760006 2025-08-04,07:31:00.000,216,11048017,4965,0,1754292659,13176.081180419998,28065.746584110006,53292.56470368 2025-08-04,07:31:01.000,216,11048000,4405,0,1754292660,13175.939717909998,30833.29846428,53292.459896880006 2025-08-04,07:31:02.000,216,11047977,4965,0,1754292661,13175.852145880002,30833.29141515,53292.459896880006 2025-08-04,07:31:03.000,216,11048033,4805,0,1754292662,13175.778046469997,28988.019507660007,53292.38303856001 2025-08-04,07:31:04.000,216,11048021,4925,0,1754292663,13175.690474440002,30371.67208797,53292.30618024 2025-08-04,07:31:05.000,216,11048001,4765,0,1754292664,13175.582693479992,34522.693271070006,53292.25028328 2025-08-04,07:31:06.000,216,11047983,4805,0,1754292665,13175.46817621,28525.871495729996,53292.1524636 2025-08-04,07:31:07.000,216,11048018,4165,0,1754292666,13175.454703589996,30370.847339760003,53292.19438632001 2025-08-04,07:31:08.000,216,11048002,4445,0,1754292667,13175.495121449996,28064.53413375,53292.075605280006 2025-08-04,07:31:09.000,216,11048004,4365,0,1754292668,13175.31997738999,35444.656032900006,53291.956824240006 2025-08-04,07:31:10.000,216,11047964,4445,0,1754292669,13175.19872380999,28525.52608836,53291.907914400006 2025-08-04,07:31:11.000,216,11047976,4205,0,1754292670,13175.131360709995,27141.61269024,53291.79612048 2025-08-04,07:31:12.000,216,11047985,4805,0,1754292671,13175.06399761,22067.493835379995,53291.6983008 2025-08-04,07:31:13.000,216,11047978,4365,0,1754292672,13175.090942849994,29908.720475220005,53291.63541672 2025-08-04,07:31:14.000,216,11047987,4885,0,1754292673,13174.956216649989,28986.144439080002,53291.56554552001 2025-08-04,07:31:15.000,216,11047955,4165,0,1754292674,13174.653082700002,30831.148479630006,53291.44676448001 2025-08-04,07:31:16.000,216,11048013,5005,0,1754292675,13174.464466019992,30369.860461560005,53291.383880400004 2025-08-04,07:31:17.000,216,11047949,4725,0,1754292676,13174.343212439991,25757.04372303,53291.404841760006 2025-08-04,07:31:18.000,216,11047978,4245,0,1754292677,13174.289321960001,32675.701375859993,53291.27907360001 2025-08-04,07:31:19.000,216,11047983,4885,0,1754292678,13174.12091420999,32214.265326060005,53291.18125392 2025-08-04,07:31:20.000,216,11048004,4325,0,1754292679,13173.96597908,28524.23609757,53291.118369840005 2025-08-04,07:31:21.000,216,11047990,4405,0,1754292680,13173.851461809994,30369.500955929994,53291.00657592 2025-08-04,07:31:22.000,216,11048008,4485,0,1754292681,13173.669581439994,31292.161581630004,53290.950678960005 2025-08-04,07:31:23.000,216,11048014,4485,0,1754292682,13173.514646309988,30369.75472461,53290.845872159996 2025-08-04,07:31:24.000,216,11047983,4765,0,1754292683,13173.406865349993,31753.520091,53290.72709112001 2025-08-04,07:31:25.000,216,11048000,4445,0,1754292684,13173.251930220002,27140.872531589994,53290.678181279996 2025-08-04,07:31:26.000,216,11047980,4325,0,1754292685,13173.110467710001,32214.723519510007,53290.53145176 2025-08-04,07:31:27.000,216,11048026,4205,0,1754292686,13173.056577229996,32214.772863420003,53290.50350328 2025-08-04,07:31:28.000,216,11048052,4365,0,1754292687,13172.995950439996,23450.87854875,53290.377735120004 2025-08-04,07:31:29.000,216,11047975,4605,0,1754292688,13172.88816948,30831.2119218,53290.23799272 2025-08-04,07:31:30.000,216,11047996,4605,0,1754292689,13172.72649804,26679.936970020004,53290.15414728001 2025-08-04,07:31:31.000,216,11047983,4765,0,1754292690,13172.672607559995,27602.611693979998,53290.03536624001 2025-08-04,07:31:32.000,216,11048032,4365,0,1754292691,13172.71976172999,32215.195811219994,53289.895623840006 2025-08-04,07:31:33.000,216,11048029,4885,0,1754292692,13172.7669159,29447.432457150004,53289.84671400001 2025-08-04,07:31:34.000,216,11047998,4485,0,1754292693,13172.82754269,32676.237109740003,53289.776842800005 2025-08-04,07:31:35.000,216,11048033,5005,0,1754292694,13172.82754269,21144.748620119994,53289.69998448001 2025-08-04,07:31:36.000,216,11048027,4845,0,1754292695,13172.834278999995,31753.921891410006,53289.66504888 2025-08-04,07:31:37.000,216,11048046,4245,0,1754292696,13172.80059744999,34060.17165525,53289.504345119996 2025-08-04,07:31:38.000,216,11048050,4405,0,1754292697,13172.82754269,29447.347867589997,53289.392551200006 2025-08-04,07:31:39.000,216,11048008,4445,0,1754292698,13172.814070069995,30831.06389007,53289.29473152001 2025-08-04,07:31:40.000,216,11048034,4245,0,1754292699,13172.86796055,29908.523099579994,53289.23184744 2025-08-04,07:31:41.000,216,11048006,4445,0,1754292700,13172.98247781999,26679.633857430003,53289.18992472 2025-08-04,07:31:42.000,216,11048038,4325,0,1754292701,13173.090258780001,27140.900728110006,53289.09909216001 2025-08-04,07:31:43.000,216,11048063,4725,0,1754292702,13173.130676640001,27602.174647919994,53289.057169440006 2025-08-04,07:31:44.000,216,11048028,4365,0,1754292703,13173.083522469991,31753.520091,53288.9034528 2025-08-04,07:31:45.000,216,11047979,4925,0,1754292704,13173.137412949996,30369.839314170007,53288.87550432 2025-08-04,07:31:46.000,216,11048003,4685,0,1754292705,13173.251930220002,31753.569434909994,53288.85454296 2025-08-04,07:31:47.000,216,11047987,4805,0,1754292706,13173.332765940002,27602.068910970003,53288.78467176 2025-08-04,07:31:48.000,216,11047997,4765,0,1754292707,13173.366447489992,34982.190810119995,53288.721787680006 2025-08-04,07:31:49.000,216,11047977,4925,0,1754292708,13173.413601660002,27602.146451399996,53288.63794224 2025-08-04,07:31:50.000,216,11048005,4605,0,1754292709,13173.413601660002,31292.316662490004,53288.603006640005 2025-08-04,07:31:51.000,216,11048016,4405,0,1754292710,13173.494437380003,28063.533157290003,53288.54710968001 2025-08-04,07:31:52.000,216,11047990,4365,0,1754292711,13173.548327859993,26679.704348729996,53288.46326424 2025-08-04,07:31:53.000,216,11048012,4485,0,1754292712,13173.595482029988,28063.349879910005,53288.42134152 2025-08-04,07:31:54.000,216,11048012,4525,0,1754292713,13173.656108819989,29908.107200910003,53288.35147032 2025-08-04,07:31:55.000,216,11047989,5005,0,1754292714,13173.696526679989,26217.87354765,53288.37243168 2025-08-04,07:31:56.000,216,11047945,4645,0,1754292715,13173.709999299994,30369.240138120003,53288.28858624001 2025-08-04,07:31:57.000,216,11048026,4525,0,1754292716,13173.696526679989,22989.266270699998,53288.267624880005 2025-08-04,07:31:58.000,216,11048025,4885,0,1754292717,13173.703262989999,28985.742638669995,53288.25365064 2025-08-04,07:31:59.000,216,11048011,4965,0,1754292718,13173.716735609989,31753.33681362,53288.12788248 2025-08-04,07:32:00.000,216,11048017,4725,0,1754292719,13173.811043949994,27140.62581204,53288.16281808001 2025-08-04,07:32:01.000,216,11048056,4365,0,1754292720,13173.82451657,30369.303580289998,53288.10692112 2025-08-04,07:32:02.000,216,11048015,4645,0,1754292721,13173.804307639999,29446.81918284,53288.12089536001 2025-08-04,07:32:03.000,216,11048022,4645,0,1754292722,13173.790835019994,29446.82623197,53288.05801128 2025-08-04,07:32:04.000,216,11048032,4205,0,1754292723,13173.851461809994,26679.302548320004,53288.00211432001 2025-08-04,07:32:05.000,216,11048001,4885,0,1754292724,13173.96597908,25756.634873489995,53287.981152960005 2025-08-04,07:32:06.000,216,11048023,4685,0,1754292725,13173.97945169999,28062.736605600003,53288.04403704001 2025-08-04,07:32:07.000,216,11048015,4645,0,1754292726,13173.932297529995,33597.706432470004,53288.00910144 2025-08-04,07:32:08.000,216,11048078,4485,0,1754292727,13173.932297529995,26217.535189410002,53288.03704992 2025-08-04,07:32:09.000,216,11048035,4725,0,1754292728,13173.972715389995,32213.778936090006,53288.04403704001 2025-08-04,07:32:10.000,216,11047980,4365,0,1754292729,13173.98618801,28523.813149769994,53287.94621736 2025-08-04,07:32:11.000,216,11047951,4925,0,1754292730,13173.871670739994,30368.986369439997,53287.96717872 2025-08-04,07:32:12.000,216,11047969,4885,0,1754292731,13173.8447255,30368.845386839996,53287.98814008 2025-08-04,07:32:13.000,216,11048019,5085,0,1754292732,13173.82451657,32213.67319914,53288.01608856 2025-08-04,07:32:14.000,216,11048033,4565,0,1754292733,13173.750417159994,30368.584569030005,53288.01608856 2025-08-04,07:32:15.000,216,11047978,4605,0,1754292734,13173.723471919999,32675.16564198,53287.99512720001 2025-08-04,07:32:16.000,216,11048015,4605,0,1754292735,13173.507909999993,30369.254236380002,53287.97416584001 2025-08-04,07:32:17.000,216,11048007,4685,0,1754292736,13173.359711179997,34059.62182311001,53288.01608856 2025-08-04,07:32:18.000,216,11048030,4325,0,1754292737,13173.184567119992,31292.020599030002,53288.030062800004 2025-08-04,07:32:19.000,216,11047998,4445,0,1754292738,13173.022895679991,31753.111241460007,53288.00211432001 2025-08-04,07:32:20.000,216,11048033,4925,0,1754292739,13172.935323649996,23450.54019051,53288.03704992 2025-08-04,07:32:21.000,216,11047990,4205,0,1754292740,13172.71976172999,28985.784933450006,53288.00211432001 2025-08-04,07:32:22.000,216,11048032,4325,0,1754292741,13172.571562909994,29447.115246300003,53287.94621736 2025-08-04,07:32:23.000,216,11048028,4405,0,1754292742,13172.490727189994,25295.847343650006,53287.91128176 2025-08-04,07:32:24.000,216,11048033,4925,0,1754292743,13172.369473609993,25295.812097999995,53287.96717872 2025-08-04,07:32:25.000,216,11047978,4485,0,1754292744,13172.194329550002,32675.919898890003,53287.91128176 2025-08-04,07:32:26.000,216,11048004,4405,0,1754292745,13172.100021209997,28986.038702129998,53287.84839768 2025-08-04,07:32:27.000,216,11048038,4245,0,1754292746,13172.093284900002,28524.969207090006,53287.84839768 2025-08-04,07:32:28.000,216,11048009,4685,0,1754292747,13172.073075970002,29908.685229569994,53287.862371920004 2025-08-04,07:32:29.000,216,11048010,4485,0,1754292748,13172.005712869992,31753.67517186,53287.84141056 2025-08-04,07:32:30.000,216,11047852,4045,0,1754292749,13171.978767629997,30369.92390373,53287.79250072 2025-08-04,07:32:31.000,216,11047878,4485,0,1754292750,13171.884459289991,30831.21897093,53287.75756512001 2025-08-04,07:32:32.000,216,11047810,4245,0,1754292751,13171.837305119996,28525.103140559993,53287.79250072 2025-08-04,07:32:33.000,216,11047884,4325,0,1754292752,13171.870986670001,31292.633873340004,53287.715642400006 2025-08-04,07:32:34.000,216,11047879,4805,0,1754292753,13171.884459289991,29447.573439750005,53287.73660376001 2025-08-04,07:32:35.000,216,11047834,4485,0,1754292754,13171.83056881,30370.142426759994,53287.715642400006 2025-08-04,07:32:36.000,216,11047904,4205,0,1754292755,13171.864250359991,30831.54323091,53287.70166816 2025-08-04,07:32:37.000,216,11047851,4605,0,1754292756,13171.81035988,28525.49084271,53287.68769392001 2025-08-04,07:32:38.000,216,11047898,4205,0,1754292757,13171.736260469996,29448.13032102,53287.63179696 2025-08-04,07:32:39.000,216,11047886,4125,0,1754292758,13171.655424749995,28064.139382470006,53287.58987424001 2025-08-04,07:32:40.000,216,11047907,4885,0,1754292759,13171.574589029995,28525.314614460003,53287.6108356 2025-08-04,07:32:41.000,216,11047899,4885,0,1754292760,13171.554380099995,32676.76579449,53287.56891288001 2025-08-04,07:32:42.000,216,11047857,4965,0,1754292761,13171.50722593,29448.165566669995,53287.5060288 2025-08-04,07:32:43.000,216,11047927,4805,0,1754292762,13171.433126519994,30370.854388890002,53287.45013184001 2025-08-04,07:32:44.000,216,11047867,4845,0,1754292763,13171.46007175999,28525.695267479998,53287.40122200001 2025-08-04,07:32:45.000,216,11047853,4085,0,1754292764,13171.39944496999,25296.820123590005,53287.40122200001 2025-08-04,07:32:46.000,216,11047868,4285,0,1754292765,13171.40618128,30831.87454002,53287.310389440005 2025-08-04,07:32:47.000,216,11047909,4565,0,1754292766,13171.332081869994,31293.028624619998,53287.27545384 2025-08-04,07:32:48.000,216,11047883,4765,0,1754292767,13171.305136629999,28525.49789184,53287.23353112001 2025-08-04,07:32:49.000,216,11047850,3645,0,1754292768,13171.352290799994,28986.532141229996,53287.14968568 2025-08-04,07:32:50.000,216,11047842,4285,0,1754292769,13171.385972349999,27602.717430930003,53287.13571144001 2025-08-04,07:32:51.000,216,11047882,4485,0,1754292770,13171.412917589994,27141.239086350004,53287.10776296 2025-08-04,07:32:52.000,216,11047886,4205,0,1754292771,13171.453335449994,32214.991386449998,53287.10776296 2025-08-04,07:32:53.000,216,11047842,4405,0,1754292772,13171.554380099995,34521.23410116001,53287.051866 2025-08-04,07:32:54.000,216,11047850,4445,0,1754292773,13171.60153426999,27141.175644179995,53286.96103344 2025-08-04,07:32:55.000,216,11047851,4725,0,1754292774,13171.615006889995,23451.061826129997,53286.877188000006 2025-08-04,07:32:56.000,216,11047850,4285,0,1754292775,13171.56111640999,31292.05584468,53286.89116224 2025-08-04,07:32:57.000,216,11047857,4805,0,1754292776,13171.493753309995,30830.387173590003,53286.82129104001 2025-08-04,07:32:58.000,216,11047862,4405,0,1754292777,13171.44659914,34981.556388419995,53286.84923952001 2025-08-04,07:32:59.000,216,11047880,4285,0,1754292778,13171.554380099995,27140.280404670004,53286.71648424 2025-08-04,07:33:00.000,216,11047846,4365,0,1754292779,13171.60153426999,28985.601656069994,53286.66058728001 2025-08-04,07:33:01.000,216,11047874,4605,0,1754292780,13171.60827058,25295.396199330004,53286.5977032 2025-08-04,07:33:02.000,216,11047872,4365,0,1754292781,13171.60153426999,28984.981332630006,53286.5977032 2025-08-04,07:33:03.000,216,11047916,4165,0,1754292782,13171.52069854999,29446.064925929997,53286.527832 2025-08-04,07:33:04.000,216,11047860,4405,0,1754292783,13171.52069854999,28062.313657799998,53286.39507672001 2025-08-04,07:33:05.000,216,11047852,4565,0,1754292784,13171.594797959995,30829.79504667,53286.3880896 2025-08-04,07:33:06.000,216,11047911,4685,0,1754292785,13171.62847951,25294.613745900002,53286.36712824001 2025-08-04,07:33:07.000,216,11047855,4925,0,1754292786,13171.615006889995,27600.6661341,53286.36712824001 2025-08-04,07:33:08.000,216,11047869,4885,0,1754292787,13171.54090747999,33596.677259489996,53286.27629568001 2025-08-04,07:33:09.000,216,11047882,4445,0,1754292788,13171.56111640999,31290.357004350008,53286.22039872 2025-08-04,07:33:10.000,216,11047884,4285,0,1754292789,13171.64195212999,26677.92091884,53286.12257904 2025-08-04,07:33:11.000,216,11047877,4885,0,1754292790,13171.615006889995,29445.500995530005,53286.038733600006 2025-08-04,07:33:12.000,216,11047850,4365,0,1754292791,13171.50722593,31290.526183470007,53286.05270784 2025-08-04,07:33:13.000,216,11047878,4325,0,1754292792,13171.46007175999,34057.96527756,53286.003798 2025-08-04,07:33:14.000,216,11047797,4605,0,1754292793,13171.56111640999,26677.92091884,53285.90597832 2025-08-04,07:33:15.000,216,11047822,4445,0,1754292794,13171.44659914,30829.217018010007,53285.86405560001 2025-08-04,07:33:16.000,216,11047848,4365,0,1754292795,13171.217564599989,27600.20089152,53285.82213288001 2025-08-04,07:33:17.000,216,11047847,4765,0,1754292796,13171.143465189998,30829.005544109998,53285.76623592 2025-08-04,07:33:18.000,216,11047839,4685,0,1754292797,13171.109783639993,28522.713485490007,53285.69636472001 2025-08-04,07:33:19.000,216,11047791,4605,0,1754292798,13171.257982459989,30828.96324933,53285.61251928 2025-08-04,07:33:20.000,216,11047863,4885,0,1754292799,13171.305136629999,32673.917945969995,53285.59854504 2025-08-04,07:33:21.000,216,11047880,4365,0,1754292800,13171.089574709993,29445.021654690005,53285.54264808 2025-08-04,07:33:22.000,216,11047838,4445,0,1754292801,13170.961584819997,28983.797078789998,53285.43085416 2025-08-04,07:33:23.000,216,11047857,4725,0,1754292802,13170.894221720002,24832.670158740002,53285.43085416 2025-08-04,07:33:24.000,216,11047768,4125,0,1754292803,13170.874012790002,31751.229123750003,53285.34002160001 2025-08-04,07:33:25.000,216,11047787,4725,0,1754292804,13170.799913379997,32673.72057033,53285.25617616 2025-08-04,07:33:26.000,216,11047852,4325,0,1754292805,13170.638241939996,30828.758824560005,53285.17233072001 2025-08-04,07:33:27.000,216,11047842,4285,0,1754292806,13170.644978249991,28061.065961789995,53285.12342088001 2025-08-04,07:33:28.000,216,11047841,4765,0,1754292807,13170.618033009996,27138.532220430003,53285.0954724 2025-08-04,07:33:29.000,216,11047848,4285,0,1754292808,13170.537197289996,22987.31366169,53284.983678480006 2025-08-04,07:33:30.000,216,11047822,4285,0,1754292809,13170.44288894999,29444.626903409997,53284.93476864001 2025-08-04,07:33:31.000,216,11047863,4805,0,1754292810,13170.38226215999,30828.406368059994,53284.89983304 2025-08-04,07:33:32.000,216,11047840,4125,0,1754292811,13170.38899847,34518.4003509,53284.8509232 2025-08-04,07:33:33.000,216,11047828,4485,0,1754292812,13170.44288894999,26677.152563669995,53284.76009064 2025-08-04,07:33:34.000,216,11047799,4605,0,1754292813,13170.42941633,28983.331836209996,53284.66227096 2025-08-04,07:33:35.000,216,11047873,4605,0,1754292814,13170.32163536999,32673.23418036,53284.59239976 2025-08-04,07:33:36.000,216,11047864,4205,0,1754292815,13170.213854409994,33595.612840860005,53284.55047704001 2025-08-04,07:33:37.000,216,11047831,4845,0,1754292816,13170.24753596,30828.082108079994,53284.45265736001 2025-08-04,07:33:38.000,216,11047869,4845,0,1754292817,13170.294690129995,29905.513121070006,53284.33387632001 2025-08-04,07:33:39.000,216,11047829,4565,0,1754292818,13170.314899059995,28060.459736610006,53284.312914960006 2025-08-04,07:33:40.000,216,11047864,4285,0,1754292819,13170.30816275,28521.775951200005,53284.2220824 2025-08-04,07:33:41.000,216,11047828,4445,0,1754292820,13170.22059071999,30366.72359871,53284.11727560001 2025-08-04,07:33:42.000,216,11047860,4325,0,1754292821,13170.153227619994,28060.403343569997,53284.08932712 2025-08-04,07:33:43.000,216,11047850,4085,0,1754292822,13170.146491309999,35901.45375515999,53283.99849456001 2025-08-04,07:33:44.000,216,11047866,4485,0,1754292823,13170.18690917,20680.225051379995,53283.96355896 2025-08-04,07:33:45.000,216,11047858,3325,0,1754292824,13170.213854409994,26676.391257630006,53283.837790800004 2025-08-04,07:33:46.000,216,11047867,4725,0,1754292825,13170.20038178999,27137.665177439994,53283.74695824 2025-08-04,07:33:47.000,216,11047850,4365,0,1754292826,13170.126282379999,32672.550414750003,53283.72599688 2025-08-04,07:33:48.000,216,11047835,4845,0,1754292827,13170.11954606999,30827.588668979995,53283.71202264001 2025-08-04,07:33:49.000,216,11047894,4365,0,1754292828,13170.112809759994,29443.759860420003,53283.61420296001 2025-08-04,07:33:50.000,216,11047846,4645,0,1754292829,13170.213854409994,30366.180815700005,53283.55131888 2025-08-04,07:33:51.000,216,11047831,4765,0,1754292830,13170.274481199995,28059.973346640007,53283.4884348 2025-08-04,07:33:52.000,216,11047856,4405,0,1754292831,13170.20038178999,26676.207980249994,53283.41157648 2025-08-04,07:33:53.000,216,11047843,4845,0,1754292832,13170.18690917,28982.232171929994,53283.404589360005 2025-08-04,07:33:54.000,216,11047857,5005,0,1754292833,13170.24753596,32671.866649140007,53283.285808320004 2025-08-04,07:33:55.000,216,11047860,4365,0,1754292834,13170.4092074,24369.549366870007,53283.2438856 2025-08-04,07:33:56.000,216,11047861,4845,0,1754292835,13170.557406219996,28520.894809949998,53283.22991136001 2025-08-04,07:33:57.000,216,11047794,4325,0,1754292836,13170.564142529991,25753.490961510004,53283.16004016001 2025-08-04,07:33:58.000,216,11047830,4405,0,1754292837,13170.4092074,28982.062992809995,53283.18100152001 2025-08-04,07:33:59.000,216,11047818,4485,0,1754292838,13170.38226215999,24830.703451470006,53283.118117440004 2025-08-04,07:34:00.000,216,11047843,4845,0,1754292839,13170.395734779995,30826.517201220006,53283.05523336 2025-08-04,07:34:01.000,216,11047799,4725,0,1754292840,13170.436152639995,27597.550418640007,53283.06222048001 2025-08-04,07:34:02.000,216,11047800,4325,0,1754292841,13170.415943709995,29903.779035090003,53282.999336400004 2025-08-04,07:34:03.000,216,11047844,4285,0,1754292842,13170.42941633,29442.610852230006,53282.971387920006 2025-08-04,07:34:04.000,216,11047865,4685,0,1754292843,13170.4092074,29904.053951160007,53282.92247808001 2025-08-04,07:34:05.000,216,11047827,3885,0,1754292844,13170.40247108999,27597.649106459998,53282.831645520004 2025-08-04,07:34:06.000,216,11047825,4725,0,1754292845,13170.564142529991,31748.69143695,53282.831645520004 2025-08-04,07:34:07.000,216,11047864,4365,0,1754292846,13170.597824079996,30364.996561859996,53282.76177432 2025-08-04,07:34:08.000,216,11047788,4245,0,1754292847,13170.54393359999,30826.25638341,53282.733825840005 2025-08-04,07:34:09.000,216,11047884,4445,0,1754292848,13170.584351459991,29903.97641073,53282.7198516 2025-08-04,07:34:10.000,216,11047848,4245,0,1754292849,13170.813386000002,30364.989512729997,53282.69190312 2025-08-04,07:34:11.000,216,11047826,4445,0,1754292850,13171.015475300002,26674.84044903,53282.636006160006 2025-08-04,07:34:12.000,216,11047838,4445,0,1754292851,13171.042420539998,29903.34903816,53282.72683872001 2025-08-04,07:34:13.000,216,11047859,4885,0,1754292852,13170.961584819997,27597.176814749997,53282.71286448 2025-08-04,07:34:14.000,216,11047884,4245,0,1754292853,13170.941375889997,29903.553462929995,53282.67094176 2025-08-04,07:34:15.000,216,11047825,4885,0,1754292854,13171.008738989993,30825.798189959998,53282.69190312 2025-08-04,07:34:16.000,216,11047835,4645,0,1754292855,13171.109783639993,31286.9381763,53282.62901904001 2025-08-04,07:34:17.000,216,11047788,4725,0,1754292856,13171.103047329998,31748.035867860002,53282.55914784001 2025-08-04,07:34:18.000,216,11047851,4725,0,1754292857,13171.204091979998,33592.93417146,53282.59408344 2025-08-04,07:34:19.000,216,11047870,4325,0,1754292858,13171.39944496999,28058.11237632,53282.62901904001 2025-08-04,07:34:20.000,216,11047831,4885,0,1754292859,13171.244509839998,24368.076098699996,53282.59408344 2025-08-04,07:34:21.000,216,11047804,4325,0,1754292860,13171.210828289994,31747.89488526,53282.62203192 2025-08-04,07:34:22.000,216,11047797,4805,0,1754292861,13171.332081869994,28519.534327860005,53282.566134960005 2025-08-04,07:34:23.000,216,11047794,4285,0,1754292862,13171.37923603999,31286.74080066,53282.60805768001 2025-08-04,07:34:24.000,216,11047794,4285,0,1754292863,13171.33881817999,28980.610872029996,53282.57312208 2025-08-04,07:34:25.000,216,11047799,3924,0,1754292864,13171.311872939994,32209.450770270007,53282.53818648001 2025-08-04,07:34:26.000,216,11047802,4405,0,1754292865,13171.271455079994,25752.41244462,53282.57312208 2025-08-04,07:34:27.000,216,11047808,4445,0,1754292866,13171.298400319989,24830.174766719996,53282.566134960005 2025-08-04,07:34:28.000,216,11047820,4445,0,1754292867,13171.42639021,28981.097261999996,53282.566134960005 2025-08-04,07:34:29.000,216,11047896,4285,0,1754292868,13171.42639021,34054.44776169,53282.615044800004 2025-08-04,07:34:30.000,216,11047846,4325,0,1754292869,13171.372499729994,33593.35711926001,53282.60107056 2025-08-04,07:34:31.000,216,11047849,4805,0,1754292870,13171.35902710999,28981.118409389994,53282.62203192 2025-08-04,07:34:32.000,216,11047828,4245,0,1754292871,13171.33881817999,26213.71456095,53282.6499804 2025-08-04,07:34:33.000,216,11047790,4805,0,1754292872,13171.015475300002,31287.043913250003,53282.65696752001 2025-08-04,07:34:34.000,216,11047815,5005,0,1754292873,13170.968321129993,28980.505135080006,53282.74081296 2025-08-04,07:34:35.000,216,11047832,4205,0,1754292874,13170.894221720002,25290.518201369996,53282.69190312 2025-08-04,07:34:36.000,216,11047790,4125,0,1754292875,13170.671923490001,28519.322853959995,53282.60805768001 2025-08-04,07:34:37.000,216,11047797,4925,0,1754292876,13170.49004312,30825.77704257,53282.636006160006 2025-08-04,07:34:38.000,216,11047844,4645,0,1754292877,13170.42268001999,30364.47492624,53282.59408344 2025-08-04,07:34:39.000,216,11047888,4165,0,1754292878,13170.38226215999,28519.287608309998,53282.60107056 2025-08-04,07:34:40.000,216,11047790,4325,0,1754292879,13170.30142643999,35898.78918402,53282.59408344 2025-08-04,07:34:41.000,216,11047847,4845,0,1754292880,13170.26100857999,25290.391317030007,53282.55216072 2025-08-04,07:34:42.000,216,11047787,4645,0,1754292881,13169.971347249993,33592.60991148,53282.4753024 2025-08-04,07:34:43.000,216,11047808,4445,0,1754292882,13169.863566289998,29441.623974029993,53282.42639256 2025-08-04,07:34:44.000,216,11047822,4365,0,1754292883,13169.621059129997,29441.779054889994,53282.4753024 2025-08-04,07:34:45.000,216,11047866,4445,0,1754292884,13169.540223409997,28058.077130670004,53282.33556 2025-08-04,07:34:46.000,216,11047827,4725,0,1754292885,13169.540223409997,29441.772005759994,53282.35652136 2025-08-04,07:34:47.000,216,11047825,5044,0,1754292886,13169.432442450001,27135.642077130004,53282.23774032 2025-08-04,07:34:48.000,216,11047814,4605,0,1754292887,13169.27077101,26674.23422385,53282.230753200005 2025-08-04,07:34:49.000,216,11047860,4485,0,1754292888,13169.115835879995,29441.666268810004,53282.16786912 2025-08-04,07:34:50.000,216,11047869,4645,0,1754292889,13169.075418019995,28980.533331600003,53282.05607520001 2025-08-04,07:34:51.000,216,11047819,4685,0,1754292890,13169.055209089995,29903.01772905,53282.014152480006 2025-08-04,07:34:52.000,216,11047816,4365,0,1754292891,13168.994582299994,29902.911992099995,53281.95825552001 2025-08-04,07:34:53.000,216,11047839,4965,0,1754292892,13168.907010269999,31286.487031979996,53281.8813972 2025-08-04,07:34:54.000,216,11047870,4445,0,1754292893,13168.792492999994,29902.883795579997,53281.80453888 2025-08-04,07:34:55.000,216,11047809,5044,0,1754292894,13168.630821559993,31286.726702400003,53281.73466768 2025-08-04,07:34:56.000,216,11047850,4325,0,1754292895,13168.603876319998,27596.82435825,53281.59492528 2025-08-04,07:34:57.000,216,11047835,4885,0,1754292896,13168.597140010002,27596.704523039996,53281.55300256001 2025-08-04,07:34:58.000,216,11047810,4325,0,1754292897,13168.610612629993,26212.981451429994,53281.44819576 2025-08-04,07:34:59.000,216,11047700,4525,0,1754292898,13168.570194769993,25290.4547592,53281.43422152001 2025-08-04,07:35:00.000,216,11047877,4965,0,1754292899,13168.435468570002,27596.51419653,53281.35037608 2025-08-04,07:35:01.000,216,11047844,4365,0,1754292900,13168.361369159997,22061.755843560008,53281.28050488 2025-08-04,07:35:02.000,216,11047818,4285,0,1754292901,13168.334423920001,29441.349057960004,53281.19665944001 2025-08-04,07:35:03.000,216,11047840,4285,0,1754292902,13168.267060819991,24828.955267230005,53281.07787840001 2025-08-04,07:35:04.000,216,11047870,4245,0,1754292903,13168.294006060001,27596.105346990007,53281.01499432 2025-08-04,07:35:05.000,216,11047828,4365,0,1754292904,13168.300742369996,26673.522261720005,53280.91717464 2025-08-04,07:35:06.000,216,11047832,4285,0,1754292905,13168.260324509996,29902.023801720003,53280.84730344 2025-08-04,07:35:07.000,216,11047821,4805,0,1754292906,13168.159279859996,31746.654238379997,53280.71454816001 2025-08-04,07:35:08.000,216,11047820,4325,0,1754292907,13168.058235209995,28979.003670389997,53280.60974136 2025-08-04,07:35:09.000,216,11047814,4125,0,1754292908,13168.017817349995,28978.79219649,53280.53987016 2025-08-04,07:35:10.000,216,11047833,4885,0,1754292909,13168.02455365999,29440.044968910006,53280.53987016 2025-08-04,07:35:11.000,216,11047786,4565,0,1754292910,13168.09191676,32207.533406910006,53280.35820504001 2025-08-04,07:35:12.000,216,11047825,4965,0,1754292911,13168.098653069996,29440.185951510008,53280.3442308 2025-08-04,07:35:13.000,216,11047800,4365,0,1754292912,13168.07170783,30362.360187240003,53280.23243688 2025-08-04,07:35:14.000,216,11047834,4365,0,1754292913,13168.15254355,27594.625029689996,53280.09269448001 2025-08-04,07:35:15.000,216,11047798,3725,0,1754292914,13168.11212569,26672.077190070006,53280.0298104 2025-08-04,07:35:16.000,216,11047841,4805,0,1754292915,13168.139070929996,30361.89494466,53279.92500360001 2025-08-04,07:35:17.000,216,11047840,4485,0,1754292916,13168.08518044999,21137.65014621,53279.86910664 2025-08-04,07:35:18.000,216,11047804,4485,0,1754292917,13168.07170783,30362.000681610007,53279.7503256 2025-08-04,07:35:19.000,216,11047798,4165,0,1754292918,13168.0514989,28978.17892218,53279.6804544 2025-08-04,07:35:20.000,216,11047841,4365,0,1754292919,13168.11212569,28978.087283490007,53279.65949304001 2025-08-04,07:35:21.000,216,11047793,4685,0,1754292920,13168.145807239991,24827.129542559996,53279.56866048001 2025-08-04,07:35:22.000,216,11047822,4565,0,1754292921,13168.098653069996,31284.097376909995,53279.47084080001 2025-08-04,07:35:23.000,216,11047805,4965,0,1754292922,13168.038026279995,23904.553506419994,53279.35205976001 2025-08-04,07:35:24.000,216,11047834,4485,0,1754292923,13168.02455365999,30361.44380034,53279.2961628 2025-08-04,07:35:25.000,216,11047803,4685,0,1754292924,13168.04476258999,30361.471996859997,53279.12847192 2025-08-04,07:35:26.000,216,11047830,4445,0,1754292925,13168.058235209995,31284.02688561,53279.1214848 2025-08-04,07:35:27.000,216,11047765,4805,0,1754292926,13168.098653069996,30822.992636220006,53279.00270376 2025-08-04,07:35:28.000,216,11047825,4765,0,1754292927,13168.17275248,32206.62406914,53278.9817424 2025-08-04,07:35:29.000,216,11047844,4365,0,1754292928,13168.273797130001,29900.46594399,53278.890909839996 2025-08-04,07:35:30.000,216,11047782,4365,0,1754292929,13168.489359049992,29439.30481026,53278.81405152 2025-08-04,07:35:31.000,216,11047818,4285,0,1754292930,13168.630821559993,26672.197025279995,53278.71623184 2025-08-04,07:35:32.000,216,11047840,4525,0,1754292931,13168.725129899998,33129.41862831,53278.71623184 2025-08-04,07:35:33.000,216,11047813,4805,0,1754292932,13168.846383479999,31745.928177990005,53278.69527048 2025-08-04,07:35:34.000,216,11047870,4205,0,1754292933,13168.994582299994,32207.173901279995,53278.64636064 2025-08-04,07:35:35.000,216,11047800,4405,0,1754292934,13169.176462669995,31745.98457103,53278.56950232 2025-08-04,07:35:36.000,216,11047835,4805,0,1754292935,13169.3313978,25288.918048859996,53278.492644000005 2025-08-04,07:35:37.000,216,11047834,4325,0,1754292936,13169.405497209991,32207.321933009996,53278.47866976 2025-08-04,07:35:38.000,216,11047823,4885,0,1754292937,13169.526750789992,29901.325937849993,53278.48565688001 2025-08-04,07:35:39.000,216,11047815,4645,0,1754292938,13169.648004369992,22983.16172412,53278.492644000005 2025-08-04,07:35:40.000,216,11047852,4445,0,1754292939,13169.823148429998,28518.046961429995,53278.50661824 2025-08-04,07:35:41.000,216,11047831,4925,0,1754292940,13169.944402009998,28056.928122480007,53278.53456672001 2025-08-04,07:35:42.000,216,11047851,4605,0,1754292941,13170.13975499999,27595.87977483,53278.49963112 2025-08-04,07:35:43.000,216,11047864,4445,0,1754292942,13170.32837168,31747.09833357,53278.47168264 2025-08-04,07:35:44.000,216,11047837,4605,0,1754292943,13170.415943709995,27596.380263059997,53278.49963112 2025-08-04,07:35:45.000,216,11047767,4765,0,1754292944,13170.51025205,29441.71561272,53278.56251520001 2025-08-04,07:35:46.000,216,11047841,4765,0,1754292945,13170.557406219996,28980.73775637,53278.5974508 2025-08-04,07:35:47.000,216,11047849,4805,0,1754292946,13170.739286589996,33131.89287294001,53278.61841216 2025-08-04,07:35:48.000,216,11047824,4285,0,1754292947,13170.914430650002,25290.898854390005,53278.68828336 2025-08-04,07:35:49.000,216,11047810,4165,0,1754292948,13171.082838399998,25752.27146202,53278.723218959996 2025-08-04,07:35:50.000,216,11047802,4325,0,1754292949,13171.210828289994,28981.20299895,53278.81405152 2025-08-04,07:35:51.000,216,11047832,4325,0,1754292950,13171.291664009994,25291.674258690007,53278.83501288 2025-08-04,07:35:52.000,216,11047842,4205,0,1754292951,13171.453335449994,31288.03079145,53278.89789696001 2025-08-04,07:35:53.000,216,11047843,4845,0,1754292952,13171.554380099995,27137.016657479995,53278.90488408 2025-08-04,07:35:54.000,216,11047832,4285,0,1754292953,13171.6891063,30826.947198149996,53278.96078104 2025-08-04,07:35:55.000,216,11047880,4285,0,1754292954,13171.81035988,33594.442685279995,53279.10052344 2025-08-04,07:35:56.000,216,11047828,4565,0,1754292955,13171.844041429991,28059.71252883,53279.15642040001 2025-08-04,07:35:57.000,216,11047864,4405,0,1754292956,13171.924877149992,27137.411408760003,53279.212317360005 2025-08-04,07:35:58.000,216,11047819,4765,0,1754292957,13172.079812279997,26676.3137172,53279.2961628 2025-08-04,07:35:59.000,216,11047823,4765,0,1754292958,13172.140439069997,29904.991485449995,53279.35904688 2025-08-04,07:36:00.000,216,11047834,4365,0,1754292959,13172.167384309992,33594.985468290004,53279.42193096001 2025-08-04,07:36:01.000,216,11047861,4765,0,1754292960,13172.207802169993,28982.704463639995,53279.49180216001 2025-08-04,07:36:02.000,216,11047851,4765,0,1754292961,13172.295374199988,25754.076039299995,53279.60359608 2025-08-04,07:36:03.000,216,11047836,4485,0,1754292962,13172.322319439998,27137.76386526,53279.5756476 2025-08-04,07:36:04.000,216,11047811,4765,0,1754292963,13172.356000989988,30827.595718109995,53279.617570320006 2025-08-04,07:36:05.000,216,11047852,4205,0,1754292964,13172.457045639989,29443.816253459998,53279.72237712 2025-08-04,07:36:06.000,216,11047845,4885,0,1754292965,13172.510936119994,32672.59975866,53279.73635136001 2025-08-04,07:36:07.000,216,11047869,4805,0,1754292966,13172.591771839994,36823.79012088,53279.79923544 2025-08-04,07:36:08.000,216,11047876,4525,0,1754292967,13172.672607559995,28521.543329909997,53279.79923544 2025-08-04,07:36:09.000,216,11047787,5005,0,1754292968,13172.70628911,28521.606772080006,53279.90404224001 2025-08-04,07:36:10.000,216,11047828,4525,0,1754292969,13172.71976172999,26215.399303020007,53279.93897784 2025-08-04,07:36:11.000,216,11047845,4085,0,1754292970,13172.76017958999,34056.66118851,53279.931990720004 2025-08-04,07:36:12.000,216,11047877,4165,0,1754292971,13172.773652209995,28983.078067530005,53280.01583616 2025-08-04,07:36:13.000,216,11047859,4925,0,1754292972,13172.773652209995,30828.082108079994,53280.0298104 2025-08-04,07:36:14.000,216,11047849,4885,0,1754292973,13172.80733376,28983.261344910003,53280.08570736 2025-08-04,07:36:15.000,216,11047843,4965,0,1754292974,13172.90837841,28983.28954143,53280.050771760005 2025-08-04,07:36:16.000,216,11047867,4885,0,1754292975,13173.043104609991,29905.837381050005,53280.10666872 2025-08-04,07:36:17.000,216,11047828,4325,0,1754292976,13173.043104609991,28983.430524030002,53280.08570736 2025-08-04,07:36:18.000,216,11047840,4445,0,1754292977,13172.98247781999,25754.689313609997,53280.12763008 2025-08-04,07:36:19.000,216,11047814,4645,0,1754292978,13172.92185102999,31750.862568990007,53280.148591440004 2025-08-04,07:36:20.000,216,11047848,3725,0,1754292979,13173.036368299996,27599.594666339995,53280.19750128 2025-08-04,07:36:21.000,216,11047800,4485,0,1754292980,13173.150885570001,26676.976335419997,53280.288333840006 2025-08-04,07:36:22.000,216,11047838,4485,0,1754292981,13173.224984979992,30828.03276417,53280.2743596 2025-08-04,07:36:23.000,216,11047845,5125,0,1754292982,13173.285611769992,23909.248227000004,53280.2743596 2025-08-04,07:36:24.000,216,11047826,4485,0,1754292983,13173.258666529997,24831.605740109997,53280.3442308 2025-08-04,07:36:25.000,216,11047889,4685,0,1754292984,13173.238457599997,26215.096190430006,53280.316282320004 2025-08-04,07:36:26.000,216,11047846,4365,0,1754292985,13173.231721290002,34056.13955289,53280.35121792 2025-08-04,07:36:27.000,216,11047862,4325,0,1754292986,13173.319293319997,26214.84242175,53280.267372480004 2025-08-04,07:36:28.000,216,11047862,4565,0,1754292987,13173.373183800002,29443.280519580003,53280.30929520001 2025-08-04,07:36:29.000,216,11047783,4765,0,1754292988,13173.400129039997,29904.159688109998,53280.35820504001 2025-08-04,07:36:30.000,216,11047829,4045,0,1754292989,13173.406865349993,30365.215084890006,53280.3442308 2025-08-04,07:36:31.000,216,11047873,4605,0,1754292990,13173.386656419993,27597.670253849996,53280.42108912 2025-08-04,07:36:32.000,216,11047827,4605,0,1754292991,13173.413601660002,26675.00257902,53280.35820504001 2025-08-04,07:36:33.000,216,11047857,5165,0,1754292992,13173.440546899998,27136.029779279997,53280.32326944 2025-08-04,07:36:34.000,216,11047804,4645,0,1754292993,13173.346238559992,28058.387292390005,53280.30929520001 2025-08-04,07:36:35.000,216,11047886,4605,0,1754292994,13173.319293319997,29441.969381400006,53280.29532096 2025-08-04,07:36:36.000,216,11047781,5044,0,1754292995,13173.258666529997,29903.193957299998,53280.30929520001 2025-08-04,07:36:37.000,216,11047801,4965,0,1754292996,13173.272139150002,24829.64608197,53280.21147552001 2025-08-04,07:36:38.000,216,11047839,4765,0,1754292997,13173.211512360002,33593.08925232,53280.26038536001 2025-08-04,07:36:39.000,216,11047807,4885,0,1754292998,13173.164358189992,29442.04692183,53280.19750128 2025-08-04,07:36:40.000,216,11047816,4245,0,1754292999,13173.076786159996,28058.415488910003,53280.1346172 2025-08-04,07:36:41.000,216,11047824,4325,0,1754293000,13173.056577229996,28058.44368543,53280.09269448001 2025-08-04,07:36:42.000,216,11047852,4485,0,1754293001,13173.083522469991,33132.019757279995,53279.98788768 2025-08-04,07:36:43.000,216,11047849,4845,0,1754293002,13173.016159369996,31287.029814990005,53279.99487480001 2025-08-04,07:36:44.000,216,11047803,4925,0,1754293003,13172.975741509996,26674.607827739994,53279.92500360001 2025-08-04,07:36:45.000,216,11047868,4405,0,1754293004,13172.88816948,29903.3349399,53279.883080880005 2025-08-04,07:36:46.000,216,11047823,4765,0,1754293005,13172.82080637999,25752.356051580005,53279.785261200006 2025-08-04,07:36:47.000,216,11047852,4285,0,1754293006,13172.72649804,30364.848530129995,53279.8201968 2025-08-04,07:36:48.000,216,11047851,4765,0,1754293007,13172.61871707999,28981.280539379994,53279.73635136001 2025-08-04,07:36:49.000,216,11047805,4885,0,1754293008,13172.510936119994,30826.305727319996,53279.63853168001 2025-08-04,07:36:50.000,216,11047827,4885,0,1754293009,13172.382946229998,24369.00658386,53279.54071200001 2025-08-04,07:36:51.000,216,11047869,4845,0,1754293010,13172.315583129988,27597.522222119995,53279.40096960001 2025-08-04,07:36:52.000,216,11047924,4485,0,1754293011,13172.187593239993,28058.577618900003,53279.31013704 2025-08-04,07:36:53.000,216,11047837,4725,0,1754293012,13172.106757519992,28980.913984619998,53279.23327872001 2025-08-04,07:36:54.000,216,11047831,4805,0,1754293013,13171.965295009992,29442.01167618,53279.163407520005 2025-08-04,07:36:55.000,216,11047841,5044,0,1754293014,13171.897931909996,34054.08825606,53278.9817424 2025-08-04,07:36:56.000,216,11047831,4885,0,1754293015,13171.850777740001,28057.80926373,53278.91885832001 2025-08-04,07:36:57.000,216,11047823,4805,0,1754293016,13171.74973309,27596.33796828,53278.73020608001 2025-08-04,07:36:58.000,216,11047865,4685,0,1754293017,13171.74299677999,31747.211119650005,53278.61841216 2025-08-04,07:36:59.000,216,11047859,4925,0,1754293018,13171.72952416,26212.375226250006,53278.443734160006 2025-08-04,07:37:00.000,216,11047807,4765,0,1754293019,13171.68236998999,32208.188976000005,53278.34591448001 2025-08-04,07:37:01.000,216,11047825,4605,0,1754293020,13171.66889737,29901.699541740003,53278.24110768 2025-08-04,07:37:02.000,216,11047881,4805,0,1754293021,13171.64195212999,29440.164804119995,53278.0734168 2025-08-04,07:37:03.000,216,11047828,4125,0,1754293022,13171.58132533999,31284.872781209997,53277.93367440001 2025-08-04,07:37:04.000,216,11047822,4245,0,1754293023,13171.46007175999,28978.623017370002,53277.717073679996 2025-08-04,07:37:05.000,216,11047849,4885,0,1754293024,13171.39944496999,30362.183958990005,53277.56335704 2025-08-04,07:37:06.000,216,11047860,4165,0,1754293025,13171.325345559999,30362.134615079995,53277.34675632 2025-08-04,07:37:07.000,216,11047853,4805,0,1754293026,13171.129992569993,31745.751949740006,53277.22098816001 2025-08-04,07:37:08.000,216,11047859,4725,0,1754293027,13171.035684230003,27594.702570120004,53277.03932304 2025-08-04,07:37:09.000,216,11047863,4765,0,1754293028,13170.867276479992,33129.20715441,53276.913554880004 2025-08-04,07:37:10.000,216,11047820,4485,0,1754293029,13170.786440759992,35434.95643002,53276.78778672001 2025-08-04,07:37:11.000,216,11047809,5285,0,1754293030,13170.63150563,29438.959402890003,53276.599134480006 2025-08-04,07:37:12.000,216,11047831,4805,0,1754293031,13170.52372466999,28516.38336675,53276.480353440005 2025-08-04,07:37:13.000,216,11047853,4685,0,1754293032,13170.456361569995,27593.80028148,53276.3266368 2025-08-04,07:37:14.000,216,11047860,4365,0,1754293033,13170.26774489,30361.020852539994,53276.12401032 2025-08-04,07:37:15.000,216,11047854,4645,0,1754293034,13170.085864519999,31283.300825219994,53275.85151264001 2025-08-04,07:37:16.000,216,11047863,4925,0,1754293035,13169.951138319993,28054.700597400006,53275.7676672 2025-08-04,07:37:17.000,216,11047838,4525,0,1754293036,13169.856829979988,28977.008766600004,53275.58600208001 2025-08-04,07:37:18.000,216,11047842,4445,0,1754293037,13169.755785330002,33589.064199090004,53275.4532468 2025-08-04,07:37:19.000,216,11047838,4405,0,1754293038,13169.614322820002,26670.632118420006,53275.27856880001 2025-08-04,07:37:20.000,216,11047790,4365,0,1754293039,13169.459387689996,28054.094372220003,53275.14581352 2025-08-04,07:37:21.000,216,11047838,4685,0,1754293040,13169.378551969996,26209.167872100006,53274.96414840001 2025-08-04,07:37:22.000,216,11047847,4845,0,1754293041,13169.317925179996,28054.009782659996,53274.76152192 2025-08-04,07:37:23.000,216,11047854,4285,0,1754293042,13169.32466148999,34049.816483279996,53274.71261208 2025-08-04,07:37:24.000,216,11047838,4445,0,1754293043,13169.24382576999,31743.806389859994,53274.60081816 2025-08-04,07:37:25.000,216,11047845,4925,0,1754293044,13169.196671599995,30360.055121729994,53274.419153040006 2025-08-04,07:37:26.000,216,11047849,4965,0,1754293045,13169.14278111999,29898.86579148,53274.28639776 2025-08-04,07:37:27.000,216,11047858,4325,0,1754293046,13169.136044809995,28515.135670739997,53274.17460384001 2025-08-04,07:37:28.000,216,11047802,4405,0,1754293047,13169.08889064,31743.644259869994,53274.04883568 2025-08-04,07:37:29.000,216,11047868,4405,0,1754293048,13169.04173646999,31282.58181396,53273.93005464 2025-08-04,07:37:30.000,216,11047799,4965,0,1754293049,13169.095626949995,27593.088319350005,53273.8112736 2025-08-04,07:37:31.000,216,11047812,4165,0,1754293050,13169.10909957,33127.698640589995,53273.71345392 2025-08-04,07:37:32.000,216,11047850,4325,0,1754293051,13169.06194539999,27131.891939969995,53273.58768576 2025-08-04,07:37:33.000,216,11047831,5044,0,1754293052,13169.04173646999,30360.379381709994,53273.43396912001 2025-08-04,07:37:34.000,216,11047851,4725,0,1754293053,13168.98110967999,32666.50931034,53273.39903352 2025-08-04,07:37:35.000,216,11047854,4285,0,1754293054,13169.08215432999,28977.05106138,53273.28025248 2025-08-04,07:37:36.000,216,11047770,4285,0,1754293055,13169.12257218999,28515.90402591,53273.21736840001 2025-08-04,07:37:37.000,216,11047812,4605,0,1754293056,13169.16299004999,28977.311879190005,53273.14051008 2025-08-04,07:37:38.000,216,11047811,4725,0,1754293057,13169.176462669995,28516.136647199994,53273.07063888001 2025-08-04,07:37:39.000,216,11047871,4885,0,1754293058,13169.14278111999,27132.610951230003,53272.97980632001 2025-08-04,07:37:40.000,216,11047797,4885,0,1754293059,13169.10236325999,31745.047036739998,53272.87499952 2025-08-04,07:37:41.000,216,11047850,4325,0,1754293060,13169.16299004999,28516.841560200002,53272.81211544001 2025-08-04,07:37:42.000,216,11047802,4565,0,1754293061,13169.176462669995,30362.141664209994,53272.80512832 2025-08-04,07:37:43.000,216,11047820,4125,0,1754293062,13169.16972636,26211.508183259997,53272.693334400006 2025-08-04,07:37:44.000,216,11047784,4485,0,1754293063,13169.16299004999,28979.158751249997,53272.70032152 2025-08-04,07:37:45.000,216,11047842,4325,0,1754293064,13169.08889064,27134.605855019996,53272.67936016 2025-08-04,07:37:46.000,216,11047772,4245,0,1754293065,13169.075418019995,31285.887855930006,53272.64442456001 2025-08-04,07:37:47.000,216,11047851,4765,0,1754293066,13169.1293085,30363.734767589995,53272.63743744 2025-08-04,07:37:48.000,216,11047824,4445,0,1754293067,13169.156253739995,27596.619933480004,53272.53961776 2025-08-04,07:37:49.000,216,11047871,4885,0,1754293068,13169.18319897999,32670.421577490008,53272.56057912 2025-08-04,07:37:50.000,216,11047829,4605,0,1754293069,13169.16972636,29442.089216609995,53272.54660488001 2025-08-04,07:37:51.000,216,11047846,4365,0,1754293070,13169.216880529995,29442.286592250006,53272.54660488001 2025-08-04,07:37:52.000,216,11047800,4325,0,1754293071,13169.237089459995,27136.30469535,53272.46974656 2025-08-04,07:37:53.000,216,11047804,4365,0,1754293072,13169.26403469999,29903.863624649995,53272.525643520006 2025-08-04,07:37:54.000,216,11047825,4885,0,1754293073,13169.338134109996,28520.302683030008,53272.49070792 2025-08-04,07:37:55.000,216,11047821,4965,0,1754293074,13169.432442450001,25291.815241289994,53272.54660488001 2025-08-04,07:37:56.000,216,11047840,4285,0,1754293075,13169.479596619996,31288.136528400006,53272.553592000004 2025-08-04,07:37:57.000,216,11047789,4885,0,1754293076,13169.567168649992,28059.57154623,53272.56057912 2025-08-04,07:37:58.000,216,11047863,4845,0,1754293077,13169.573904960002,28982.119385850005,53272.54660488001 2025-08-04,07:37:59.000,216,11047833,4765,0,1754293078,13169.594113890002,31288.425542729994,53272.58154048 2025-08-04,07:38:00.000,216,11047863,4925,0,1754293079,13169.614322820002,24369.901823370004,53272.623463200005 2025-08-04,07:38:01.000,216,11047818,4485,0,1754293080,13169.600850199997,33133.48597632001,53272.60948896 2025-08-04,07:38:02.000,216,11047851,4925,0,1754293081,13169.573904960002,25292.421466469998,53272.59551472001 2025-08-04,07:38:03.000,216,11047830,4565,0,1754293082,13169.573904960002,29443.562484780006,53272.623463200005 2025-08-04,07:38:04.000,216,11047816,4285,0,1754293083,13169.553696030001,27598.516149450006,53272.672373040004 2025-08-04,07:38:05.000,216,11047862,3845,0,1754293084,13169.486332929991,28521.056939939997,53272.66538592001 2025-08-04,07:38:06.000,216,11047813,4845,0,1754293085,13169.520014479996,34055.963324640004,53272.70730864 2025-08-04,07:38:07.000,216,11047794,4325,0,1754293086,13169.459387689996,29443.541337389994,53272.672373040004 2025-08-04,07:38:08.000,216,11047839,4965,0,1754293087,13169.37181566,28059.761872739997,53272.672373040004 2025-08-04,07:38:09.000,216,11047821,4725,0,1754293088,13169.216880529995,33133.182863730006,53272.68634728001 2025-08-04,07:38:10.000,216,11047840,4485,0,1754293089,13169.115835879995,30826.75687164,53272.504682160004 2025-08-04,07:38:11.000,216,11047835,4925,0,1754293090,13169.04847278,27136.699446629995,53272.504682160004 2025-08-04,07:38:12.000,216,11047860,4405,0,1754293091,13168.98110967999,29442.84347352,53272.44878520001 2025-08-04,07:38:13.000,216,11047883,4725,0,1754293092,13168.880065029989,28059.014664960006,53272.4837208 2025-08-04,07:38:14.000,216,11047850,4365,0,1754293093,13168.738602519988,32210.071093709994,53272.39987536001 2025-08-04,07:38:15.000,216,11047815,4245,0,1754293094,13168.630821559993,29903.786084220003,53272.30205568 2025-08-04,07:38:16.000,216,11047803,4725,0,1754293095,13168.603876319998,33593.491052729994,53272.22519736 2025-08-04,07:38:17.000,216,11047798,4285,0,1754293096,13168.536513220002,31287.24833802,53272.190261760006 2025-08-04,07:38:18.000,216,11047821,4605,0,1754293097,13168.590403699993,30364.679351009996,53272.18327464001 2025-08-04,07:38:19.000,216,11047867,4645,0,1754293098,13168.502831669997,31286.888832390003,53272.05750648 2025-08-04,07:38:20.000,216,11047850,4365,0,1754293099,13168.381578089997,29902.975434270003,53272.01558376001 2025-08-04,07:38:21.000,216,11047830,4325,0,1754293100,13168.233379270001,33131.4840234,53271.903789840006 2025-08-04,07:38:22.000,216,11047868,4565,0,1754293101,13168.13233462,24367.913968709996,53271.82693152001 2025-08-04,07:38:23.000,216,11047793,4765,0,1754293102,13168.12559830999,26212.678338840007,53271.666227760004 2025-08-04,07:38:24.000,216,11047875,4805,0,1754293103,13168.118861999996,27596.211083939997,53271.61033080001 2025-08-04,07:38:25.000,216,11047812,4485,0,1754293104,13168.04476258999,30363.389360219997,53271.49154976001 2025-08-04,07:38:26.000,216,11047829,4765,0,1754293105,13167.997608419995,34975.374301410004,53271.379755840004 2025-08-04,07:38:27.000,216,11047774,4485,0,1754293106,13167.916772699995,33591.390411989996,53271.26796192 2025-08-04,07:38:28.000,216,11047853,4605,0,1754293107,13167.96392686999,30362.635103310007,53271.12821952 2025-08-04,07:38:29.000,216,11047797,5044,0,1754293108,13168.038026279995,29901.206102640004,53271.02341272 2025-08-04,07:38:30.000,216,11047828,4445,0,1754293109,13168.08518044999,32207.314883879997,53270.82078624001 2025-08-04,07:38:31.000,216,11047815,4685,0,1754293110,13168.139070929996,29901.220200900003,53270.72296656001 2025-08-04,07:38:32.000,216,11047820,4725,0,1754293111,13168.145807239991,29440.11546021,53270.63213400001 2025-08-04,07:38:33.000,216,11047790,4285,0,1754293112,13168.199697719996,28978.742852580006,53270.41553328001 2025-08-04,07:38:34.000,216,11047867,4845,0,1754293113,13168.300742369996,31284.654258180002,53270.35963632 2025-08-04,07:38:35.000,216,11047773,4965,0,1754293114,13168.428732259992,28055.955342539994,53270.28976512 2025-08-04,07:38:36.000,216,11047827,4605,0,1754293115,13168.543249529997,30361.958386829996,53270.157009840004 2025-08-04,07:38:37.000,216,11047792,4205,0,1754293116,13168.684712039998,27594.75191403,53270.06617728 2025-08-04,07:38:38.000,216,11047863,4685,0,1754293117,13168.765547759998,28978.566624330007,53269.870537920004 2025-08-04,07:38:39.000,216,11047827,4885,0,1754293118,13168.933955509994,30362.331990720006,53269.81464096001 2025-08-04,07:38:40.000,216,11047780,4485,0,1754293119,13169.04847278,28517.475981900003,53269.758744 2025-08-04,07:38:41.000,216,11047822,4205,0,1754293120,13169.08889064,30823.52132097,53269.61201448 2025-08-04,07:38:42.000,216,11047826,4285,0,1754293121,13169.10909957,24827.693472960003,53269.605027360005 2025-08-04,07:38:43.000,216,11047797,4765,0,1754293122,13169.14951743,30362.39543289,53269.52118192 2025-08-04,07:38:44.000,216,11047804,4525,0,1754293123,13169.216880529995,28517.50417842,53269.42336224 2025-08-04,07:38:45.000,216,11047811,4765,0,1754293124,13169.297716249996,33129.65124960001,53269.39541376 2025-08-04,07:38:46.000,216,11047813,4925,0,1754293125,13169.29097994,31745.928177990005,53269.29759408 2025-08-04,07:38:47.000,216,11047859,4805,0,1754293126,13169.30445255999,29439.657266759998,53269.199774400004 2025-08-04,07:38:48.000,216,11047831,4845,0,1754293127,13169.344870419991,31745.610967140005,53269.08099336 2025-08-04,07:38:49.000,216,11047873,4725,0,1754293128,13169.425706139991,30361.866748140004,53269.02509640001 2025-08-04,07:38:50.000,216,11047806,4285,0,1754293129,13169.472860310001,30822.936243179996,53268.885354000005 2025-08-04,07:38:51.000,216,11047809,5044,0,1754293130,13169.472860310001,32206.30685829,53268.90631536001 2025-08-04,07:38:52.000,216,11047811,4685,0,1754293131,13169.520014479996,28055.201085630004,53268.82945704001 2025-08-04,07:38:53.000,216,11047825,4605,0,1754293132,13169.587377579992,28977.389419619998,53268.72465024 2025-08-04,07:38:54.000,216,11047819,4685,0,1754293133,13169.634531750002,29899.612999260004,53268.62683056 2025-08-04,07:38:55.000,216,11047816,4445,0,1754293134,13169.674949610002,32205.53145399,53268.59189496001 2025-08-04,07:38:56.000,216,11047807,4925,0,1754293135,13169.782730569998,28054.517320019993,53268.48708816 2025-08-04,07:38:57.000,216,11047812,4445,0,1754293136,13169.890511529993,29438.057114249998,53268.45913968 2025-08-04,07:38:58.000,216,11047821,4845,0,1754293137,13169.951138319993,27593.15176152,53268.41022984 2025-08-04,07:38:59.000,216,11047840,4445,0,1754293138,13169.984819869998,29437.923180779995,53268.36830712 2025-08-04,07:39:00.000,216,11047852,4405,0,1754293139,13169.978083559989,28515.41058681,53268.34035864 2025-08-04,07:39:01.000,216,11047786,4205,0,1754293140,13169.991556179993,34511.06220657,53268.29843592 2025-08-04,07:39:02.000,216,11047801,4925,0,1754293141,13170.031974039994,29899.00677408,53268.19362912 2025-08-04,07:39:03.000,216,11047811,4805,0,1754293142,13170.079128209989,32666.17800123,53268.165680640006 2025-08-04,07:39:04.000,216,11047879,4765,0,1754293143,13170.133018689994,28515.24845682,53268.13773216001 2025-08-04,07:39:05.000,216,11047863,4645,0,1754293144,13170.15996392999,25747.964443589997,53268.06087384 2025-08-04,07:39:06.000,216,11047810,4285,0,1754293145,13170.193645479994,31282.4267331,53267.977028400004 2025-08-04,07:39:07.000,216,11047845,4725,0,1754293146,13170.22059071999,26670.22326888,53267.95606704 2025-08-04,07:39:08.000,216,11047827,4725,0,1754293147,13170.254272269995,28514.994688139996,53267.90017008001 2025-08-04,07:39:09.000,216,11047732,4645,0,1754293148,13170.375525849995,33588.11961567,53267.879208720005 2025-08-04,07:39:10.000,216,11047849,4885,0,1754293149,13170.48330680999,34049.21025810001,53267.809337520004 2025-08-04,07:39:11.000,216,11047817,4805,0,1754293150,13170.584351459991,33587.95043655,53267.75344056001 2025-08-04,07:39:12.000,216,11047834,4165,0,1754293151,13170.685396109991,28975.887954930004,53267.73247920001 2025-08-04,07:39:13.000,216,11047813,4725,0,1754293152,13170.671923490001,27131.18702697,53267.641646640004 2025-08-04,07:39:14.000,216,11047847,4525,0,1754293153,13170.752759210001,34510.55466921,53267.62068528 2025-08-04,07:39:15.000,216,11047806,4325,0,1754293154,13170.692132420001,22057.914067710008,53267.592736800005 2025-08-04,07:39:16.000,216,11047854,4325,0,1754293155,13170.685396109991,35433.0249684,53267.592736800005 2025-08-04,07:39:17.000,216,11047844,4445,0,1754293156,13170.678659799996,28514.874852930006,53267.53683984001 2025-08-04,07:39:18.000,216,11047862,4365,0,1754293157,13170.671923490001,30820.870848089995,53267.39709744001 2025-08-04,07:39:19.000,216,11047794,4285,0,1754293158,13170.52372466999,27592.411602869994,53267.39011032 2025-08-04,07:39:20.000,216,11047829,4885,0,1754293159,13170.38226215999,31282.158866159996,53267.327226240006 2025-08-04,07:39:21.000,216,11047842,4405,0,1754293160,13170.254272269995,32204.756049689997,53267.22940656001 2025-08-04,07:39:22.000,216,11047828,4485,0,1754293161,13170.126282379999,25286.711671170007,53267.12459976 2025-08-04,07:39:23.000,216,11047772,4405,0,1754293162,13169.998292489989,33127.31798757,53267.11761264 2025-08-04,07:39:24.000,216,11047823,4765,0,1754293163,13169.836621050003,31282.4267331,53267.040754320005 2025-08-04,07:39:25.000,216,11047839,4165,0,1754293164,13169.681685919997,26209.118528189996,53266.873063440005 2025-08-04,07:39:26.000,216,11047798,4485,0,1754293165,13169.526750789992,27131.574729119995,53266.81716648001 2025-08-04,07:39:27.000,216,11047835,4845,0,1754293166,13169.405497209991,26670.491135820004,53266.67742408001 2025-08-04,07:39:28.000,216,11047862,4645,0,1754293167,13169.277507319995,31282.722796560003,53266.61454 2025-08-04,07:39:29.000,216,11047794,4285,0,1754293168,13169.14278111999,29899.133658420003,53266.4747976 2025-08-04,07:39:30.000,216,11047782,4485,0,1754293169,13169.04173646999,28976.818440090006,53266.321080960006 2025-08-04,07:39:31.000,216,11047740,4365,0,1754293170,13168.933955509994,33127.712738849994,53266.265183999996 2025-08-04,07:39:32.000,216,11047777,4805,0,1754293171,13168.826174549999,28976.917127909997,53266.153390080006 2025-08-04,07:39:33.000,216,11047754,4485,0,1754293172,13168.745338829998,28515.847632870005,53266.00666056001 2025-08-04,07:39:34.000,216,11047796,4485,0,1754293173,13168.651030489993,31744.440811559994,53265.83198256 2025-08-04,07:39:35.000,216,11047851,4925,0,1754293174,13168.536513220002,29438.437767270007,53265.79005984001 2025-08-04,07:39:36.000,216,11047866,4805,0,1754293175,13168.428732259992,30360.915115590004,53265.650317440006 2025-08-04,07:39:37.000,216,11047873,5044,0,1754293176,13168.327687609992,26671.287687510005,53265.59442048001 2025-08-04,07:39:38.000,216,11047759,4965,0,1754293177,13168.206434029991,29899.993652279998,53265.412755360005 2025-08-04,07:39:39.000,216,11047866,4725,0,1754293178,13168.03128997,32206.31390742,53265.391794 2025-08-04,07:39:40.000,216,11047874,4645,0,1754293179,13167.896563769995,34051.22630928,53265.22410312 2025-08-04,07:39:41.000,216,11047870,4485,0,1754293180,13167.70121077999,32667.77110461,53265.20314176 2025-08-04,07:39:42.000,216,11047813,4685,0,1754293181,13167.579957199989,22982.386319819998,53265.04942512001 2025-08-04,07:39:43.000,216,11047876,4205,0,1754293182,13167.431758379993,29900.874793530005,53264.87474712 2025-08-04,07:39:44.000,216,11047872,4365,0,1754293183,13167.297032180002,23905.216124640006,53264.81885016 2025-08-04,07:39:45.000,216,11047831,4845,0,1754293184,13167.135360740001,34513.684482929995,53264.7280176 2025-08-04,07:39:46.000,216,11047883,4725,0,1754293185,13166.993898230001,28056.82943466,53264.66513352001 2025-08-04,07:39:47.000,216,11047887,4925,0,1754293186,13166.84569940999,26212.241292780003,53264.53237824 2025-08-04,07:39:48.000,216,11047900,4405,0,1754293187,13166.85243572,32208.492088590006,53264.49045552 2025-08-04,07:39:49.000,216,11047836,4525,0,1754293188,13166.82549047999,32208.87274161,53264.44154568 2025-08-04,07:39:50.000,216,11047853,4725,0,1754293189,13166.74465475999,27135.642077130004,53264.357700240005 2025-08-04,07:39:51.000,216,11047854,4605,0,1754293190,13166.63013749,33593.23728405,53264.36468736 2025-08-04,07:39:52.000,216,11047853,4925,0,1754293191,13166.5695107,28058.648110199996,53264.24590632 2025-08-04,07:39:53.000,216,11047880,4004,0,1754293192,13166.50214759999,24830.266405410002,53264.22494496 2025-08-04,07:39:54.000,216,11047867,4805,0,1754293193,13166.434784499994,31749.18487605,53264.19699648 2025-08-04,07:39:55.000,216,11047881,4885,0,1754293194,13166.374157709994,28982.18987715,53264.08520256001 2025-08-04,07:39:56.000,216,11047857,4805,0,1754293195,13166.313530919993,22525.05991281,53264.05725408 2025-08-04,07:39:57.000,216,11047869,4765,0,1754293196,13166.306794609998,28060.234164449997,53264.11315104001 2025-08-04,07:39:58.000,216,11047864,4325,0,1754293197,13166.340476159989,31289.15160312,53264.06424120001 2025-08-04,07:39:59.000,216,11047831,4925,0,1754293198,13166.333739849993,32673.135492539994,53264.09218968001 2025-08-04,07:40:00.000,216,11047827,4965,0,1754293199,13166.293321989993,29444.641001669996,53263.99437000001 2025-08-04,07:40:01.000,216,11047861,4805,0,1754293200,13166.273113059993,28983.634948799998,53264.05725408 2025-08-04,07:40:02.000,216,11047849,4965,0,1754293201,13166.252904129993,34518.872642610004,53264.01533136001 2025-08-04,07:40:03.000,216,11047895,4925,0,1754293202,13166.246167819998,23448.968234519998,53264.05026696 2025-08-04,07:40:04.000,216,11047831,4965,0,1754293203,13166.219222579988,30367.795066470004,53264.07821544 2025-08-04,07:40:05.000,216,11047835,4125,0,1754293204,13166.212486269993,27600.461709330004,53263.98738288 2025-08-04,07:40:06.000,216,11047860,4485,0,1754293205,13166.192277339993,27139.307624730005,53263.973408640006 2025-08-04,07:40:07.000,216,11047909,4965,0,1754293206,13166.091232689992,28523.143482419997,53263.9594344 2025-08-04,07:40:08.000,216,11047833,4845,0,1754293207,13166.023869589997,29445.797058990007,53263.93847304 2025-08-04,07:40:09.000,216,11047841,4805,0,1754293208,13165.996924350002,28523.43954588,53263.8895632 2025-08-04,07:40:10.000,216,11047846,4365,0,1754293209,13165.969979109992,34981.04180193,53263.89655032001 2025-08-04,07:40:11.000,216,11047883,4565,0,1754293210,13165.882407079996,33135.98136834,53263.89655032001 2025-08-04,07:40:12.000,216,11047861,5044,0,1754293211,13165.828516599991,29445.938041589994,53263.87558896001 2025-08-04,07:40:13.000,216,11047866,4325,0,1754293212,13165.747680879991,23910.827232120006,53263.84065336 2025-08-04,07:40:14.000,216,11047820,4325,0,1754293213,13165.71399933,27139.617786450006,53263.784756400004 2025-08-04,07:40:15.000,216,11047854,3725,0,1754293214,13165.6937904,27600.743674530007,53263.70091096 2025-08-04,07:40:16.000,216,11047899,4685,0,1754293215,13165.720735639996,27139.406312549996,53263.65898824001 2025-08-04,07:40:17.000,216,11047859,4605,0,1754293216,13165.660108849996,28061.63694132,53263.645014 2025-08-04,07:40:18.000,216,11047806,4405,0,1754293217,13165.639899919996,26216.400279480004,53263.58911704001 2025-08-04,07:40:19.000,216,11047841,4965,0,1754293218,13165.680317779996,32673.650079030005,53263.49828448 2025-08-04,07:40:20.000,216,11047835,4885,0,1754293219,13165.700526709996,34518.477891329996,53263.41443904001 2025-08-04,07:40:21.000,216,11047898,4445,0,1754293220,13165.73420826,26215.850447339995,53263.31661936 2025-08-04,07:40:22.000,216,11047824,4445,0,1754293221,13165.727471949991,29444.323790819995,53263.23976104 2025-08-04,07:40:23.000,216,11047879,4645,0,1754293222,13165.67358147,29444.168709959995,53263.1908512 2025-08-04,07:40:24.000,216,11047828,4405,0,1754293223,13165.67358147,28521.36005253,53263.04412168 2025-08-04,07:40:25.000,216,11047782,3605,0,1754293224,13165.63316361,29443.47789522,53262.96027624001 2025-08-04,07:40:26.000,216,11047831,4725,0,1754293225,13165.75441719,28981.978403250003,53262.8764308 2025-08-04,07:40:27.000,216,11047848,4365,0,1754293226,13165.808307669991,32210.303715000002,53262.79258536001 2025-08-04,07:40:28.000,216,11047849,4885,0,1754293227,13165.835252910001,31287.530303220003,53262.62489448001 2025-08-04,07:40:29.000,216,11047825,4805,0,1754293228,13165.862198149996,34515.84856584,53262.5270748 2025-08-04,07:40:30.000,216,11047854,4325,0,1754293229,13165.895879700001,28519.463836559997,53262.422268 2025-08-04,07:40:31.000,216,11047813,4645,0,1754293230,13165.909352319992,28057.900902420006,53262.32444832 2025-08-04,07:40:32.000,216,11047877,5044,0,1754293231,13166.064287449997,28518.815316599997,53262.14977032001 2025-08-04,07:40:33.000,216,11047845,4845,0,1754293232,13166.111441619993,29902.05904737,53262.13579608 2025-08-04,07:40:34.000,216,11047762,4285,0,1754293233,13166.158595790002,29901.622001309996,53261.95413096001 2025-08-04,07:40:35.000,216,11047760,4445,0,1754293234,13166.205749959998,27595.146665310007,53261.80740144 2025-08-04,07:40:36.000,216,11047835,4805,0,1754293235,13166.232695199993,26211.254414580006,53261.69560752001 2025-08-04,07:40:37.000,216,11047855,4685,0,1754293236,13166.259640439988,28517.067132359996,53261.555865120004 2025-08-04,07:40:38.000,216,11047877,5005,0,1754293237,13166.327003539998,26210.67638592,53261.49298104 2025-08-04,07:40:39.000,216,11047853,4765,0,1754293238,13166.374157709994,30822.527393640004,53261.39516136 2025-08-04,07:40:40.000,216,11047817,4965,0,1754293239,13166.421311879989,31283.498200860005,53261.18554776 2025-08-04,07:40:41.000,216,11047834,4565,0,1754293240,13166.414575569994,27132.265543860005,53261.15061216 2025-08-04,07:40:42.000,216,11047818,4285,0,1754293241,13166.48193866999,26670.885887099997,53261.003882640005 2025-08-04,07:40:43.000,216,11047823,4725,0,1754293242,13166.54930177,30360.527413439995,53260.78029480001 2025-08-04,07:40:44.000,216,11047835,4725,0,1754293243,13166.63013749,28976.698604880003,53260.7453592 2025-08-04,07:40:45.000,216,11047837,4845,0,1754293244,13166.677291659995,25748.126573579997,53260.59164256001 2025-08-04,07:40:46.000,216,11047804,4605,0,1754293245,13166.71097321,28976.5858188,53260.430938800004 2025-08-04,07:40:47.000,216,11047822,4205,0,1754293246,13166.818754169995,30821.46297501,53260.39600320001 2025-08-04,07:40:48.000,216,11047791,4805,0,1754293247,13166.90632619999,29899.091363640007,53260.27722216001 2025-08-04,07:40:49.000,216,11047798,4405,0,1754293248,13167.034316090001,22519.730770530005,53260.17241536 2025-08-04,07:40:50.000,216,11047817,4605,0,1754293249,13167.135360740001,24825.853650029996,53260.08856992001 2025-08-04,07:40:51.000,216,11047785,4845,0,1754293250,13167.162305979997,31282.814435249995,53259.997737360005 2025-08-04,07:40:52.000,216,11047871,4805,0,1754293251,13167.182514909997,31744.081305929998,53259.92087904001 2025-08-04,07:40:53.000,216,11047813,5005,0,1754293252,13167.263350629997,24825.938239590003,53259.80209800001 2025-08-04,07:40:54.000,216,11047808,4285,0,1754293253,13167.357658970002,30821.737891080003,53259.66934272 2025-08-04,07:40:55.000,216,11047816,4565,0,1754293254,13167.425022069998,27593.370284549994,53259.613445760006 2025-08-04,07:40:56.000,216,11047868,4125,0,1754293255,13167.485648859998,29438.233342499996,53259.55056168 2025-08-04,07:40:57.000,216,11047834,4085,0,1754293256,13167.559748269989,30360.597904740003,53259.445754880006 2025-08-04,07:40:58.000,216,11047800,4645,0,1754293257,13167.586693509998,34050.21828369,53259.326973840005 2025-08-04,07:40:59.000,216,11047836,4125,0,1754293258,13167.640583989989,25748.338047480007,53259.27107688001 2025-08-04,07:41:00.000,216,11047856,4405,0,1754293259,13167.74162863999,33127.62110016,53259.18024432001 2025-08-04,07:41:01.000,216,11047825,4805,0,1754293260,13167.815728049995,36817.18508607001,53259.0684504 2025-08-04,07:41:02.000,216,11047835,4685,0,1754293261,13167.80899174,28053.995684399997,53258.97761784 2025-08-04,07:41:03.000,216,11047864,4285,0,1754293262,13167.86288221999,22519.350117509995,53258.90774664 2025-08-04,07:41:04.000,216,11047797,4805,0,1754293263,13167.88309114999,29898.428745419995,53258.7889656 2025-08-04,07:41:05.000,216,11047847,4965,0,1754293264,13167.876354839995,27592.143735930003,53258.7889656 2025-08-04,07:41:06.000,216,11047805,4845,0,1754293265,13167.82920067,29898.005797620004,53258.59332624 2025-08-04,07:41:07.000,216,11047878,4405,0,1754293266,13167.78204649999,31742.60098863,53258.57935200001 2025-08-04,07:41:08.000,216,11047843,4525,0,1754293267,13167.707947089999,28513.880925599995,53258.42563536 2025-08-04,07:41:09.000,216,11047798,4485,0,1754293268,13167.620375059989,25746.31494717,53258.35576416 2025-08-04,07:41:10.000,216,11047793,4765,0,1754293269,13167.600166129989,33125.196199440004,53258.202047520004 2025-08-04,07:41:11.000,216,11047783,4765,0,1754293270,13167.499121479988,27129.255565350002,53258.06929224 2025-08-04,07:41:12.000,216,11047830,4485,0,1754293271,13167.377867900002,29434.97664444,53257.90160136 2025-08-04,07:41:13.000,216,11047850,4805,0,1754293272,13167.249878009992,29434.66648272,53257.78980744001 2025-08-04,07:41:14.000,216,11047826,4045,0,1754293273,13167.121888119997,28050.668495039994,53257.64307792001 2025-08-04,07:41:15.000,216,11047801,5005,0,1754293274,13167.014107160001,33123.18719739,53257.51032264 2025-08-04,07:41:16.000,216,11047837,4805,0,1754293275,13166.82549047999,26666.078380439998,53257.34263176 2025-08-04,07:41:17.000,216,11047819,4765,0,1754293276,13166.70423689999,32661.032136330003,53257.15397952 2025-08-04,07:41:18.000,216,11047865,4525,0,1754293277,13166.58298331999,26665.218386580003,53256.96532728 2025-08-04,07:41:19.000,216,11047780,4285,0,1754293278,13166.333739849993,27125.998867290007,53256.83257200001 2025-08-04,07:41:20.000,216,11047832,4445,0,1754293279,13166.104705309997,25280.931384569994,53256.61597128001 2025-08-04,07:41:21.000,216,11047857,4725,0,1754293280,13165.916088630001,34965.230603339995,53256.476228880005 2025-08-04,07:41:22.000,216,11047802,4405,0,1754293281,13165.720735639996,29892.035184509994,53256.25264104001 2025-08-04,07:41:23.000,216,11047866,4205,0,1754293282,13165.53211896,28969.38160794,53256.07097592 2025-08-04,07:41:24.000,216,11047768,4205,0,1754293283,13165.35023859,29430.211432559998,53255.86834944001 2025-08-04,07:41:25.000,216,11047889,4965,0,1754293284,13165.107731429998,28046.410820520003,53255.65873584001 2025-08-04,07:41:26.000,216,11047799,4725,0,1754293285,13164.919114750002,26201.519566050003,53255.470083600005 2025-08-04,07:41:27.000,216,11047832,4525,0,1754293286,13164.683343899997,29890.660604160003,53255.204573040006 2025-08-04,07:41:28.000,216,11047788,4445,0,1754293287,13164.541881389996,28045.769349690003,53255.00194656 2025-08-04,07:41:29.000,216,11047836,4125,0,1754293288,13164.400418879995,31734.853994760007,53254.81329432001 2025-08-04,07:41:30.000,216,11047789,4845,0,1754293289,13164.30611053999,27584.199366419998,53254.63861632 2025-08-04,07:41:31.000,216,11047870,4485,0,1754293290,13164.19159327,24817.042237529997,53254.48489968001 2025-08-04,07:41:32.000,216,11047786,4285,0,1754293291,13164.056867069994,28506.30311085,53254.32419592 2025-08-04,07:41:33.000,216,11047858,4285,0,1754293292,13164.050130759999,34962.403902210004,53254.14253080001 2025-08-04,07:41:34.000,216,11047798,4485,0,1754293293,13164.016449209994,25739.012048489996,53253.95387856001 2025-08-04,07:41:35.000,216,11047827,4845,0,1754293294,13163.888459319998,28505.873113919995,53253.77221344 2025-08-04,07:41:36.000,216,11047817,4765,0,1754293295,13163.834568839993,30811.601242139994,53253.61849680001 2025-08-04,07:41:37.000,216,11047832,4125,0,1754293296,13163.733524189993,30811.622389530006,53253.49971576001 2025-08-04,07:41:38.000,216,11047808,4365,0,1754293297,13163.619006920002,30811.608291270008,53253.36696048 2025-08-04,07:41:39.000,216,11047823,4925,0,1754293298,13163.477544410001,28505.80262262,53253.20625672 2025-08-04,07:41:40.000,216,11047838,4285,0,1754293299,13163.349554519991,31272.748277609993,53253.10144992 2025-08-04,07:41:41.000,216,11047843,4805,0,1754293300,13163.201355699995,28966.921461570004,53252.96869464001 2025-08-04,07:41:42.000,216,11047841,4925,0,1754293301,13163.019475329995,28044.599194110007,53252.84292648 2025-08-04,07:41:43.000,216,11047812,4325,0,1754293302,13162.803913409989,29428.27292181,53252.64030000001 2025-08-04,07:41:44.000,216,11047808,4125,0,1754293303,13162.574878869993,25739.14598196,53252.64030000001 2025-08-04,07:41:45.000,216,11047798,4525,0,1754293304,13162.399734810002,28967.548834140005,53252.49357048001 2025-08-04,07:41:46.000,216,11047846,4245,0,1754293305,13162.238063370001,30812.411892090007,53252.38177656 2025-08-04,07:41:47.000,216,11047868,4325,0,1754293306,13162.09660086,28967.93653629,53252.26998264 2025-08-04,07:41:48.000,216,11047846,4245,0,1754293307,13161.94840203999,28968.218501490002,53252.165175840004 2025-08-04,07:41:49.000,216,11047847,4805,0,1754293308,13161.72610380999,29429.753239109996,53252.10229176 2025-08-04,07:41:50.000,216,11047828,4285,0,1754293309,13161.577904989994,34041.90031029,53251.948575120005 2025-08-04,07:41:51.000,216,11047838,4245,0,1754293310,13161.382551999988,34964.53273947,53251.86472968 2025-08-04,07:41:52.000,216,11047844,4565,0,1754293311,13161.146781149997,30353.062384770004,53251.829794080004 2025-08-04,07:41:53.000,216,11047816,4565,0,1754293312,13160.985109709996,29430.84585426,53251.70402592001 2025-08-04,07:41:54.000,216,11047840,4365,0,1754293313,13160.863856129996,28508.636372880006,53251.70402592001 2025-08-04,07:41:55.000,216,11047874,4365,0,1754293314,13160.722393619995,24819.382548690002,53251.634154720006 2025-08-04,07:41:56.000,216,11047884,4565,0,1754293315,13160.59440373,28047.8629413,53251.53633504001 2025-08-04,07:41:57.000,216,11047827,4885,0,1754293316,13160.40578704999,30353.92237863,53251.494412320004 2025-08-04,07:41:58.000,216,11047848,4245,0,1754293317,13160.230642989998,28048.257692579995,53251.4524896 2025-08-04,07:41:59.000,216,11047848,4205,0,1754293318,13160.089180479998,30815.513509290002,53251.35466992 2025-08-04,07:42:00.000,216,11047821,4845,0,1754293319,13159.927509039997,28970.868974369994,53251.277811600004 2025-08-04,07:42:01.000,216,11047825,4765,0,1754293320,13159.792782839992,30815.7038358,53251.242876 2025-08-04,07:42:02.000,216,11047882,4125,0,1754293321,13159.65805664,30815.809572750004,53251.17300480001 2025-08-04,07:42:03.000,216,11047870,4365,0,1754293322,13159.67826557,30354.817618140005,53251.131082080006 2025-08-04,07:42:04.000,216,11047822,4285,0,1754293323,13159.61763878,26204.296923269998,53251.110120720004 2025-08-04,07:42:05.000,216,11047830,4365,0,1754293324,13159.543539369995,28971.327167819996,53251.02627528 2025-08-04,07:42:06.000,216,11047886,4205,0,1754293325,13159.482912579995,29893.88205657,53250.991339680004 2025-08-04,07:42:07.000,216,11047808,4325,0,1754293326,13159.45596734,26665.803464369994,53250.93544272001 2025-08-04,07:42:08.000,216,11047891,4845,0,1754293327,13159.46943995999,29433.157968900006,53250.90050712 2025-08-04,07:42:09.000,216,11047829,5044,0,1754293328,13159.4963852,25743.77021124,53250.80967456 2025-08-04,07:42:10.000,216,11047796,4285,0,1754293329,13159.48964888999,28972.173063420007,53250.70486776 2025-08-04,07:42:11.000,216,11047847,4885,0,1754293330,13159.624375089996,28511.11766664,53250.70486776 2025-08-04,07:42:12.000,216,11047870,4565,0,1754293331,13159.604166159996,29894.826639990002,53250.6140352 2025-08-04,07:42:13.000,216,11047849,4765,0,1754293332,13159.63784771,33123.23654129999,53250.63499656 2025-08-04,07:42:14.000,216,11047840,4325,0,1754293333,13159.583957229996,30356.128756320002,53250.607048080004 2025-08-04,07:42:15.000,216,11047819,3845,0,1754293334,13159.543539369995,28511.448975749998,53250.51621552 2025-08-04,07:42:16.000,216,11047855,4805,0,1754293335,13159.604166159996,29433.84878364,53250.4742928 2025-08-04,07:42:17.000,216,11047861,4965,0,1754293336,13159.691738189991,30356.32613196,53250.37647312 2025-08-04,07:42:18.000,216,11047862,4325,0,1754293337,13159.799519150001,32200.970666880006,53250.34852464 2025-08-04,07:42:19.000,216,11047846,4405,0,1754293338,13159.873618559992,29433.84878364,53250.23673072 2025-08-04,07:42:20.000,216,11047825,4765,0,1754293339,13159.833200699992,31739.9152701,53250.16685952001 2025-08-04,07:42:21.000,216,11047853,5165,0,1754293340,13159.839937010001,28972.814534250007,53250.09698832001 2025-08-04,07:42:22.000,216,11047857,4925,0,1754293341,13159.934245349992,29895.214342139996,53250.04807848001 2025-08-04,07:42:23.000,216,11047853,4845,0,1754293342,13160.035289999993,25283.27169573,53249.99916864001 2025-08-04,07:42:24.000,216,11047877,4965,0,1754293343,13160.163279889988,26205.615110579995,53249.887374720005 2025-08-04,07:42:25.000,216,11047883,5125,0,1754293344,13160.318215019994,35890.5135054,53249.7755808 2025-08-04,07:42:26.000,216,11047887,4685,0,1754293345,13160.378841809994,28511.40668097,53249.719683840005 2025-08-04,07:42:27.000,216,11047691,4765,0,1754293346,13160.452941219999,27127.747051529994,53249.649812640004 2025-08-04,07:42:28.000,216,11047871,4605,0,1754293347,13160.50683169999,28972.41978297,53249.57994144 2025-08-04,07:42:29.000,216,11047900,4645,0,1754293348,13160.66850313999,30817.113661800002,53249.44019904 2025-08-04,07:42:30.000,216,11047831,4805,0,1754293349,13160.78975671999,26205.171015390006,53249.37731496001 2025-08-04,07:42:31.000,216,11047818,4205,0,1754293350,13160.85711982,30355.882036769995,53249.27250816 2025-08-04,07:42:32.000,216,11047848,4325,0,1754293351,13160.83017457999,31278.225451620005,53249.20263696 2025-08-04,07:42:33.000,216,11047829,4885,0,1754293352,13160.823438269996,26666.311001730006,53249.13276576 2025-08-04,07:42:34.000,216,11047854,4605,0,1754293353,13160.81670196,29433.39059019,53249.000010480006 2025-08-04,07:42:35.000,216,11047819,5085,0,1754293354,13160.80996564999,27127.35934938,53248.90917792 2025-08-04,07:42:36.000,216,11047851,4885,0,1754293355,13160.7762841,30355.628268090004,53248.7275128 2025-08-04,07:42:37.000,216,11047847,4645,0,1754293356,13160.722393619995,28971.947491259998,53248.643667360004 2025-08-04,07:42:38.000,216,11047832,4285,0,1754293357,13160.641557899995,31277.78840556,53248.56680904001 2025-08-04,07:42:39.000,216,11047830,4365,0,1754293358,13160.64829420999,31277.724963390006,53248.35020832001 2025-08-04,07:42:40.000,216,11047861,4885,0,1754293359,13160.5741948,31277.576931660005,53248.24540152 2025-08-04,07:42:41.000,216,11047819,4845,0,1754293360,13160.500095389994,26204.409709350002,53248.18950456 2025-08-04,07:42:42.000,216,11047813,4765,0,1754293361,13160.51356801,31277.499391229998,53248.04976216 2025-08-04,07:42:43.000,216,11047874,3965,0,1754293362,13160.53377694,26665.57789221,53247.91700688001 2025-08-04,07:42:44.000,216,11047898,4285,0,1754293363,13160.52704062999,29893.804516139993,53247.81918720001 2025-08-04,07:42:45.000,216,11047793,4885,0,1754293364,13160.419259669994,27587.794422720006,53247.66547056 2025-08-04,07:42:46.000,216,11047840,3965,0,1754293365,13160.399050739994,27126.5416503,53247.53271528001 2025-08-04,07:42:47.000,216,11047862,4165,0,1754293366,13160.358632879994,28971.263725650002,53247.37899864 2025-08-04,07:42:48.000,216,11047838,4285,0,1754293367,13160.392314429999,31277.14693473,53247.22528200001 2025-08-04,07:42:49.000,216,11047842,4405,0,1754293368,13160.452941219999,27587.604096209994,53247.09951384001 2025-08-04,07:42:50.000,216,11047824,4645,0,1754293369,13160.459677529994,29432.28387678,53246.95977144001 2025-08-04,07:42:51.000,216,11047798,4525,0,1754293370,13160.48662276999,28509.98980584,53246.91086160001 2025-08-04,07:42:52.000,216,11047902,4165,0,1754293371,13160.48662276999,30815.929407960008,53246.78509344 2025-08-04,07:42:53.000,216,11047797,4845,0,1754293372,13160.46641383999,28048.885065149996,53246.70823512 2025-08-04,07:42:54.000,216,11047879,4725,0,1754293373,13160.48662276999,28971.29192217,53246.58945408 2025-08-04,07:42:55.000,216,11047906,3685,0,1754293374,13160.51356801,31738.47724758,53246.51259576 2025-08-04,07:42:56.000,216,11047863,4685,0,1754293375,13160.500095389994,30816.056292299996,53246.37285336 2025-08-04,07:42:57.000,216,11047879,4805,0,1754293376,13160.500095389994,27126.598043339996,53246.37285336 2025-08-04,07:42:58.000,216,11047885,4845,0,1754293377,13160.459677529994,34505.47224648,53246.26105944001 2025-08-04,07:42:59.000,216,11047817,4445,0,1754293378,13160.479886459994,28049.00490036,53246.18420112 2025-08-04,07:43:00.000,216,11047837,4885,0,1754293379,13160.540513249995,27126.675583770004,53246.12131704001 2025-08-04,07:43:01.000,216,11047836,4205,0,1754293380,13160.54724955999,29893.71992658,53246.11432992 2025-08-04,07:43:02.000,216,11047826,4245,0,1754293381,13160.621348969995,26665.317074399994,53246.030484480005 2025-08-04,07:43:03.000,216,11047863,4885,0,1754293382,13160.71565731,25742.853824339996,53246.02349736001 2025-08-04,07:43:04.000,216,11047780,4445,0,1754293383,13160.80996564999,28971.024055229995,53245.96061328 2025-08-04,07:43:05.000,216,11047811,4805,0,1754293384,13160.904273989996,24359.21534229,53245.95362616001 2025-08-04,07:43:06.000,216,11047848,4285,0,1754293385,13161.032263879992,29893.437961379997,53245.97458752001 2025-08-04,07:43:07.000,216,11047863,4845,0,1754293386,13161.227616869997,30815.7038358,53245.89074208 2025-08-04,07:43:08.000,216,11047860,4285,0,1754293387,13161.328661519998,28509.714889769995,53245.8977292 2025-08-04,07:43:09.000,216,11047833,4685,0,1754293388,13161.517278199994,29893.360420950004,53245.85580648001 2025-08-04,07:43:10.000,216,11047837,4805,0,1754293389,13161.71263119,29432.171090699994,53245.84183224 2025-08-04,07:43:11.000,216,11047856,4525,0,1754293390,13161.84735738999,28509.877019759995,53245.83484512001 2025-08-04,07:43:12.000,216,11047818,4325,0,1754293391,13162.02923775999,22053.381477119998,53245.83484512001 2025-08-04,07:43:13.000,216,11047845,5005,0,1754293392,13162.177436580001,31277.041197779996,53245.89074208 2025-08-04,07:43:14.000,216,11047820,4485,0,1754293393,13162.325635399997,31277.132836470002,53245.932664800006 2025-08-04,07:43:15.000,216,11047823,4125,0,1754293394,13162.500779460002,30816.049243169997,53245.9676004 2025-08-04,07:43:16.000,216,11047777,4805,0,1754293395,13162.696132449993,25742.98070868,53245.96061328 2025-08-04,07:43:17.000,216,11047892,4405,0,1754293396,13162.857803889994,27587.730980549997,53246.0374716 2025-08-04,07:43:18.000,216,11047843,4885,0,1754293397,13162.979057469995,29893.649435280007,53246.100355680006 2025-08-04,07:43:19.000,216,11047827,4805,0,1754293398,13163.12725628999,27587.738029679997,53246.07240720001 2025-08-04,07:43:20.000,216,11047818,4325,0,1754293399,13163.221564629996,27587.730980549997,53246.02349736001 2025-08-04,07:43:21.000,216,11047834,4125,0,1754293400,13163.376499760001,27126.471158999993,53246.15625264 2025-08-04,07:43:22.000,216,11047809,5005,0,1754293401,13163.524698579997,31738.14593847,53246.16323976 2025-08-04,07:43:23.000,216,11047844,4285,0,1754293402,13163.713315259993,30354.5497512,53246.22612384 2025-08-04,07:43:24.000,216,11047795,4765,0,1754293403,13163.841305149988,27587.350327530003,53246.24009808001 2025-08-04,07:43:25.000,216,11047774,3525,0,1754293404,13163.915404559993,30354.415817729998,53246.2820208 2025-08-04,07:43:26.000,216,11047805,4685,0,1754293405,13164.023185519989,29893.08550488,53246.32394352 2025-08-04,07:43:27.000,216,11047847,4605,0,1754293406,13164.19159327,32198.96871396,53246.38682760001 2025-08-04,07:43:28.000,216,11047871,4765,0,1754293407,13164.35326471,31737.708892409995,53246.44971168 2025-08-04,07:43:29.000,216,11047791,4805,0,1754293408,13164.501463529996,30815.20334757,53246.38682760001 2025-08-04,07:43:30.000,216,11047815,4685,0,1754293409,13164.595771870001,24819.87598779,53246.47067304 2025-08-04,07:43:31.000,216,11047832,4325,0,1754293410,13164.683343899997,26664.527571839993,53246.55451848001 2025-08-04,07:43:32.000,216,11047858,4525,0,1754293411,13164.770915929992,28047.947530859994,53246.54054424 2025-08-04,07:43:33.000,216,11047837,4725,0,1754293412,13164.784388549997,29892.662557079995,53246.56849272 2025-08-04,07:43:34.000,216,11047803,4965,0,1754293413,13164.824806409997,26203.211357249995,53246.47067304 2025-08-04,07:43:35.000,216,11047853,4765,0,1754293414,13164.858487960002,24819.664513890006,53246.56849272 2025-08-04,07:43:36.000,216,11047829,4725,0,1754293415,13164.865224269997,28509.080468069995,53246.63836392 2025-08-04,07:43:37.000,216,11047818,4245,0,1754293416,13164.871960579992,28509.122762850006,53246.59644120001 2025-08-04,07:43:38.000,216,11047836,4325,0,1754293417,13164.898905820002,34043.2184976,53246.6313768 2025-08-04,07:43:39.000,216,11047819,4725,0,1754293418,13164.838279030002,29892.563869260004,53246.61041544 2025-08-04,07:43:40.000,216,11047851,4605,0,1754293419,13164.818070100002,32659.657555979997,53246.64535104001 2025-08-04,07:43:41.000,216,11047872,4205,0,1754293420,13164.770915929992,32659.544769900007,53246.603428320006 2025-08-04,07:43:42.000,216,11047868,4205,0,1754293421,13164.696816520001,28970.128815720003,53246.64535104001 2025-08-04,07:43:43.000,216,11047892,4325,0,1754293422,13164.656398660001,26664.196262729994,53246.6663124 2025-08-04,07:43:44.000,216,11047815,4885,0,1754293423,13164.55535401,32198.32724313,53246.652338160005 2025-08-04,07:43:45.000,216,11047847,4045,0,1754293424,13164.51493615,29892.45108318,53246.62438968001 2025-08-04,07:43:46.000,216,11047854,4445,0,1754293425,13164.46778197999,28047.792449999994,53246.63836392 2025-08-04,07:43:47.000,216,11047821,4805,0,1754293426,13164.40715518999,29892.535672740007,53246.6313768 2025-08-04,07:43:48.000,216,11047815,4725,0,1754293427,13164.27242899,28970.31914223,53246.6313768 2025-08-04,07:43:49.000,216,11047810,4365,0,1754293428,13164.16464802999,28509.221450669997,53246.61041544 2025-08-04,07:43:50.000,216,11047840,4365,0,1754293429,13164.056867069994,29892.852883590007,53246.6313768 2025-08-04,07:43:51.000,216,11047781,4925,0,1754293430,13163.949086109998,30354.08450862,53246.6313768 2025-08-04,07:43:52.000,216,11047840,4245,0,1754293431,13163.787414669998,29431.77633942,53246.63836392 2025-08-04,07:43:53.000,216,11047796,4285,0,1754293432,13163.652688469992,29431.741093770004,53246.61740256 2025-08-04,07:43:54.000,216,11047806,4405,0,1754293433,13163.544907509997,32660.09460204,53246.61740256 2025-08-04,07:43:55.000,216,11047791,4845,0,1754293434,13163.403444999996,30815.414821469996,53246.63836392 2025-08-04,07:43:56.000,216,11047850,4205,0,1754293435,13163.3360819,28509.552759779996,53246.59644120001 2025-08-04,07:43:57.000,216,11047851,4725,0,1754293436,13163.20809200999,33121.42491489,53246.5615056 2025-08-04,07:43:58.000,216,11047841,4645,0,1754293437,13163.100311049995,29893.177143570007,53246.51958288 2025-08-04,07:43:59.000,216,11047842,4365,0,1754293438,13162.99253009,28048.476215610004,53246.54054424 2025-08-04,07:44:00.000,216,11047865,4845,0,1754293439,13162.88474912999,28509.693742379997,53246.46368592 2025-08-04,07:44:01.000,216,11047811,4805,0,1754293440,13162.783704479989,27126.104604239998,53246.435737440006 2025-08-04,07:44:02.000,216,11047849,4805,0,1754293441,13162.689396139998,28509.66554586,53246.45669880001 2025-08-04,07:44:03.000,216,11047862,4325,0,1754293442,13162.635505659993,29432.164041569995,53246.365866240005 2025-08-04,07:44:04.000,216,11047820,4445,0,1754293443,13162.581615179988,33121.64343792001,53246.40080184 2025-08-04,07:44:05.000,216,11047802,4525,0,1754293444,13162.527724699998,30815.781376230007,53246.40778896001 2025-08-04,07:44:06.000,216,11047834,4285,0,1754293445,13162.433416359992,31738.209380639993,53246.365866240005 2025-08-04,07:44:07.000,216,11047865,4765,0,1754293446,13162.352580639992,28971.179136089995,53246.33093064 2025-08-04,07:44:08.000,216,11047829,4805,0,1754293447,13162.325635399997,27126.428864219997,53246.316956400005 2025-08-04,07:44:09.000,216,11047807,4725,0,1754293448,13162.352580639992,30815.99989926,53246.316956400005 2025-08-04,07:44:10.000,216,11047857,4805,0,1754293449,13162.291953849992,28510.187181479996,53246.30996928001 2025-08-04,07:44:11.000,216,11047843,4965,0,1754293450,13162.204381819996,28510.208328869994,53246.33791776001 2025-08-04,07:44:12.000,216,11047817,5044,0,1754293451,13162.07639193,29893.846810920004,53246.32394352 2025-08-04,07:44:13.000,216,11047792,4325,0,1754293452,13161.961874659995,29432.72797197,53246.30298216 2025-08-04,07:44:14.000,216,11047829,4765,0,1754293453,13161.87430263,31738.639377569998,53246.23311096 2025-08-04,07:44:15.000,216,11047850,4365,0,1754293454,13161.83388477,25282.00990146,53246.28900792001 2025-08-04,07:44:16.000,216,11047852,4325,0,1754293455,13161.881038939995,33583.26276510001,53246.24009808001 2025-08-04,07:44:17.000,216,11047826,4485,0,1754293456,13161.840621079995,32660.820662430007,53246.23311096 2025-08-04,07:44:18.000,216,11047855,5005,0,1754293457,13161.779994289995,25281.81252582,53246.17022688001 2025-08-04,07:44:19.000,216,11047842,4445,0,1754293458,13161.779994289995,30354.775323359994,53246.21913672001 2025-08-04,07:44:20.000,216,11047861,4765,0,1754293459,13161.70589487999,30354.740077709997,53246.15625264 2025-08-04,07:44:21.000,216,11047801,4845,0,1754293460,13161.72610380999,34966.548790650006,53246.12131704001 2025-08-04,07:44:22.000,216,11047821,4725,0,1754293461,13161.739576429994,27126.37952031,53246.09336856001 2025-08-04,07:44:23.000,216,11047789,4805,0,1754293462,13161.71263119,30354.627291630008,53246.17022688001 2025-08-04,07:44:24.000,216,11047828,4805,0,1754293463,13161.72610380999,27126.22443945,53246.07240720001 2025-08-04,07:44:25.000,216,11047777,4965,0,1754293464,13161.699158569994,32660.341321590007,53246.00253600001 2025-08-04,07:44:26.000,216,11047825,4845,0,1754293465,13161.66547701999,29893.155996179994,53246.06542008 2025-08-04,07:44:27.000,216,11047813,5044,0,1754293466,13161.739576429994,36349.58809665,53245.94663904 2025-08-04,07:44:28.000,216,11047843,4965,0,1754293467,13161.71263119,28509.383580659996,53245.981574640005 2025-08-04,07:44:29.000,216,11047802,4325,0,1754293468,13161.78673059999,26664.562817490005,53245.911703440004 2025-08-04,07:44:30.000,216,11047855,4765,0,1754293469,13161.80693952999,28970.403731790007,53245.8977292 2025-08-04,07:44:31.000,216,11047821,4605,0,1754293470,13161.86756631999,31737.285944610005,53245.85580648001 2025-08-04,07:44:32.000,216,11047850,4365,0,1754293471,13161.90798417999,31737.222502439996,53245.85580648001 2025-08-04,07:44:33.000,216,11047798,4405,0,1754293472,13161.93492942,29892.42993579,53245.77196104 2025-08-04,07:44:34.000,216,11047823,4805,0,1754293473,13162.02923775999,28047.693762180003,53245.67414136 2025-08-04,07:44:35.000,216,11047853,4325,0,1754293474,13162.123546099996,28508.749158959996,53245.61824440001 2025-08-04,07:44:36.000,216,11047815,4565,0,1754293475,13162.11680979,31275.652519170006,53245.54837320001 2025-08-04,07:44:37.000,216,11047850,4445,0,1754293476,13162.190909199991,26663.67462711,53245.49946336001 2025-08-04,07:44:38.000,216,11047853,4485,0,1754293477,13162.217854440001,31275.271866149997,53245.527411840005 2025-08-04,07:44:39.000,216,11047824,4245,0,1754293478,13162.244799679997,27585.820666319996,53245.42260504001 2025-08-04,07:44:40.000,216,11047845,4685,0,1754293479,13162.271744919992,32658.614284740004,53245.408630800004 2025-08-04,07:44:41.000,216,11047835,4605,0,1754293480,13162.325635399997,31736.158083810005,53245.33177248001 2025-08-04,07:44:42.000,216,11047806,4125,0,1754293481,13162.325635399997,30813.666637229995,53245.28984976 2025-08-04,07:44:43.000,216,11047891,5044,0,1754293482,13162.366053259997,27585.376571130008,53245.261901280006 2025-08-04,07:44:44.000,216,11047808,4485,0,1754293483,13162.426680049997,29890.9989624,53245.21997856 2025-08-04,07:44:45.000,216,11047823,5005,0,1754293484,13162.399734810002,27123.82773525,53245.16408160001 2025-08-04,07:44:46.000,216,11047780,4165,0,1754293485,13162.352580639992,30351.941573100004,53245.10119752 2025-08-04,07:44:47.000,216,11047838,4565,0,1754293486,13162.392998499992,30351.716000939996,53245.038313439996 2025-08-04,07:44:48.000,216,11047812,4685,0,1754293487,13162.419943740002,28506.909336030003,53245.073249040004 2025-08-04,07:44:49.000,216,11047797,4885,0,1754293488,13162.433416359992,30351.455183130005,53245.00337784 2025-08-04,07:44:50.000,216,11047817,4845,0,1754293489,13162.473834219993,31734.741208680003,53244.954468 2025-08-04,07:44:51.000,216,11047834,4405,0,1754293490,13162.487306839997,28506.394749540006,53244.8845968 2025-08-04,07:44:52.000,216,11047854,4485,0,1754293491,13162.527724699998,29889.751266389998,53244.807738480005 2025-08-04,07:44:53.000,216,11047882,4485,0,1754293492,13162.574878869993,29428.561936140002,53244.83568696 2025-08-04,07:44:54.000,216,11047794,4445,0,1754293493,13162.608560419998,25739.2728663,53244.870622559996 2025-08-04,07:44:55.000,216,11047844,3685,0,1754293494,13162.655714589993,31273.248765840006,53244.78677712 2025-08-04,07:44:56.000,216,11047835,4685,0,1754293495,13162.662450899988,24816.99994275,53244.737867280004 2025-08-04,07:44:57.000,216,11047857,4765,0,1754293496,13162.628769349998,28967.45014632,53244.69594456 2025-08-04,07:44:58.000,216,11047871,4845,0,1754293497,13162.561406250003,30812.242712969994,53244.75184152001 2025-08-04,07:44:59.000,216,11047832,4365,0,1754293498,13162.520988390002,27584.086580339994,53244.68197032001 2025-08-04,07:45:00.000,216,11047812,4285,0,1754293499,13162.480570530002,32656.929542669997,53244.63306048001 2025-08-04,07:45:01.000,216,11047860,4325,0,1754293500,13162.433416359992,25278.344353859997,53244.570176400004 2025-08-04,07:45:02.000,216,11047852,3804,0,1754293501,13162.426680049997,30351.18731619,53244.59812488 2025-08-04,07:45:03.000,216,11047853,4605,0,1754293502,13162.345844329997,27584.19231729,53244.66100896001 2025-08-04,07:45:04.000,216,11047837,4845,0,1754293503,13162.312162779992,29428.872097860003,53244.535240799996 2025-08-04,07:45:05.000,216,11047854,4285,0,1754293504,13162.366053259997,30351.20141445,53244.49331808001 2025-08-04,07:45:06.000,216,11047846,4285,0,1754293505,13162.399734810002,28967.654571089995,53244.535240799996 2025-08-04,07:45:07.000,216,11047836,4285,0,1754293506,13162.386262189997,25278.351402989996,53244.61908624 2025-08-04,07:45:08.000,216,11047901,4605,0,1754293507,13162.406471119997,31273.46023974,53244.55620216 2025-08-04,07:45:09.000,216,11047814,4325,0,1754293508,13162.426680049997,23433.678671550006,53244.57716352 2025-08-04,07:45:10.000,216,11047868,4325,0,1754293509,13162.413207429992,30812.369597309997,53244.570176400004 2025-08-04,07:45:11.000,216,11047840,4325,0,1754293510,13162.419943740002,26661.982835910007,53244.521266560005 2025-08-04,07:45:12.000,216,11047841,4645,0,1754293511,13162.453625289992,29428.886196120002,53244.58415064001 2025-08-04,07:45:13.000,216,11047859,4805,0,1754293512,13162.460361600002,28967.76735717,53244.52825368 2025-08-04,07:45:14.000,216,11047809,4805,0,1754293513,13162.386262189997,26200.786456529997,53244.591137760006 2025-08-04,07:45:15.000,216,11047856,4285,0,1754293514,13162.305426469997,29429.04832611,53244.57716352 2025-08-04,07:45:16.000,216,11047866,4285,0,1754293515,13162.298690160002,25278.661564709997,53244.605112 2025-08-04,07:45:17.000,216,11047848,4365,0,1754293516,13162.231327059992,29429.2104561,53244.56318928001 2025-08-04,07:45:18.000,216,11047852,4525,0,1754293517,13162.190909199991,28967.971781939996,53244.55620216 2025-08-04,07:45:19.000,216,11047818,4325,0,1754293518,13162.130282409991,32196.212504130002,53244.605112 2025-08-04,07:45:20.000,216,11047855,4965,0,1754293519,13161.99555621,27123.432983970008,53244.56318928001 2025-08-04,07:45:21.000,216,11047870,4525,0,1754293520,13161.77325798,25278.873038610007,53244.54222792001 2025-08-04,07:45:22.000,216,11047876,4325,0,1754293521,13161.62505915999,36346.951722030004,53244.56318928001 2025-08-04,07:45:23.000,216,11047838,4485,0,1754293522,13161.456651409993,32657.54986611,53244.535240799996 2025-08-04,07:45:24.000,216,11047873,4845,0,1754293523,13161.294979969993,28506.888188640005,53244.472356720005 2025-08-04,07:45:25.000,216,11047843,4045,0,1754293524,13161.160253770002,29890.2235581,53244.46536960001 2025-08-04,07:45:26.000,216,11047856,4285,0,1754293525,13161.045736499997,29428.970785679994,53244.46536960001 2025-08-04,07:45:27.000,216,11047844,4325,0,1754293526,13160.904273989996,28506.6203217,53244.367549919996 2025-08-04,07:45:28.000,216,11047869,4885,0,1754293527,13160.742602549995,33579.36459621,53244.33960144 2025-08-04,07:45:29.000,216,11047824,4165,0,1754293528,13160.64829420999,27584.199366419998,53244.255756000006 2025-08-04,07:45:30.000,216,11047808,4325,0,1754293529,13160.59440373,32195.810703719995,53244.17889768001 2025-08-04,07:45:31.000,216,11047850,4285,0,1754293530,13160.52704062999,28045.297057980002,53244.10902648001 2025-08-04,07:45:32.000,216,11047813,5005,0,1754293531,13160.479886459994,31734.47334174,53244.08107800001 2025-08-04,07:45:33.000,216,11047853,4805,0,1754293532,13160.44620490999,26200.44104916,53243.95530984 2025-08-04,07:45:34.000,216,11047825,4685,0,1754293533,13160.412523359999,30812.059435589996,53243.969284080005 2025-08-04,07:45:35.000,216,11047808,3685,0,1754293534,13160.331687639999,33578.906402759996,53243.93434848 2025-08-04,07:45:36.000,216,11047843,4805,0,1754293535,13160.284533469989,28967.323261979996,53243.87845152 2025-08-04,07:45:37.000,216,11047849,4805,0,1754293536,13160.271060849998,26200.335312209994,53243.82255456001 2025-08-04,07:45:38.000,216,11047802,4485,0,1754293537,13160.237379299993,31734.254818710004,53243.752683360006 2025-08-04,07:45:39.000,216,11047858,4205,0,1754293538,13160.203697749988,28967.27391807,53243.73870912 2025-08-04,07:45:40.000,216,11047822,4285,0,1754293539,13160.250851919998,24816.802567110004,53243.64088944 2025-08-04,07:45:41.000,216,11047857,4885,0,1754293540,13160.250851919998,28044.881159309996,53243.61992808 2025-08-04,07:45:42.000,216,11047817,4645,0,1754293541,13160.311478709998,29428.329314849994,53243.52909552001 2025-08-04,07:45:43.000,216,11047862,4325,0,1754293542,13160.318215019994,28967.203426770007,53243.57800536001 2025-08-04,07:45:44.000,216,11047831,4765,0,1754293543,13160.331687639999,27583.635436020006,53243.55704400001 2025-08-04,07:45:45.000,216,11047808,4485,0,1754293544,13160.452941219999,29428.27292181,53243.4522372 2025-08-04,07:45:46.000,216,11047826,4325,0,1754293545,13160.52704062999,24816.640437120004,53243.466211440005 2025-08-04,07:45:47.000,216,11047830,4045,0,1754293546,13160.60787634999,28506.056391299993,53243.50114704 2025-08-04,07:45:48.000,216,11047849,4925,0,1754293547,13160.722393619995,26200.173182219994,53243.48717280001 2025-08-04,07:45:49.000,216,11047840,4365,0,1754293548,13160.73586624,34501.11588414,53243.42428872 2025-08-04,07:45:50.000,216,11047823,4845,0,1754293549,13160.803229339996,30811.84091256,53243.42428872 2025-08-04,07:45:51.000,216,11047886,4405,0,1754293550,13160.850383509991,27122.678727060003,53243.50114704 2025-08-04,07:45:52.000,216,11047853,4645,0,1754293551,13160.863856129996,30812.101730370006,53243.50114704 2025-08-04,07:45:53.000,216,11047829,4605,0,1754293552,13160.91774661,27584.121825990005,53243.43127584 2025-08-04,07:45:54.000,216,11047845,4685,0,1754293553,13161.032263879992,27584.206415549997,53243.44525008 2025-08-04,07:45:55.000,216,11047797,4965,0,1754293554,13161.065945429997,28967.880143250004,53243.48717280001 2025-08-04,07:45:56.000,216,11047872,4125,0,1754293555,13161.140044840002,33118.49952594,53243.53608264001 2025-08-04,07:45:57.000,216,11047890,4205,0,1754293556,13161.140044840002,28968.119813669997,53243.53608264001 2025-08-04,07:45:58.000,216,11047868,4205,0,1754293557,13161.214144249992,32196.452174549995,53243.62691520001 2025-08-04,07:45:59.000,216,11047838,4445,0,1754293558,13161.288243659998,27585.024114629996,53243.61992808 2025-08-04,07:46:00.000,216,11047803,4685,0,1754293559,13161.443178789988,24818.212393110007,53243.61294096 2025-08-04,07:46:01.000,216,11047869,4645,0,1754293560,13161.550959749999,28968.972758400007,53243.71774776 2025-08-04,07:46:02.000,216,11047809,4845,0,1754293561,13161.71263119,31736.136936420007,53243.73870912 2025-08-04,07:46:03.000,216,11047872,4405,0,1754293562,13161.860830009995,29891.612236710003,53243.85749016 2025-08-04,07:46:04.000,216,11047802,4405,0,1754293563,13161.97534728,26202.443002080006,53243.87845152 2025-08-04,07:46:05.000,216,11047814,4004,0,1754293564,13162.09660086,27586.166073689994,53243.969284080005 2025-08-04,07:46:06.000,216,11047834,4485,0,1754293565,13162.204381819996,29892.183216239995,53243.99024544001 2025-08-04,07:46:07.000,216,11047839,4925,0,1754293566,13162.291953849992,34965.25175073001,53244.06011664001 2025-08-04,07:46:08.000,216,11047892,4245,0,1754293567,13162.359316950002,32659.558868160006,53244.12300072 2025-08-04,07:46:09.000,216,11047846,4365,0,1754293568,13162.440152670002,29431.45207944,53244.27671736001 2025-08-04,07:46:10.000,216,11047776,4445,0,1754293569,13162.446888979997,26203.373487239995,53244.26973024 2025-08-04,07:46:11.000,216,11047862,4445,0,1754293570,13162.547933629998,31276.5054639,53244.423446880006 2025-08-04,07:46:12.000,216,11047817,4605,0,1754293571,13162.581615179988,28970.79848307,53244.430434 2025-08-04,07:46:13.000,216,11047823,4765,0,1754293572,13162.642241969988,31737.913317180006,53244.48633096 2025-08-04,07:46:14.000,216,11047849,4725,0,1754293573,13162.608560419998,28509.792430200003,53244.68197032001 2025-08-04,07:46:15.000,216,11047815,4605,0,1754293574,13162.635505659993,29432.213385480005,53244.65402184 2025-08-04,07:46:16.000,216,11047837,5085,0,1754293575,13162.628769349998,34044.064393199995,53244.702931679996 2025-08-04,07:46:17.000,216,11047834,4325,0,1754293576,13162.622033039988,28971.045202620007,53244.71690592 2025-08-04,07:46:18.000,216,11047914,4445,0,1754293577,13162.628769349998,31738.040201519994,53244.82171272 2025-08-04,07:46:19.000,216,11047837,4845,0,1754293578,13162.655714589993,31276.738085189994,53244.91953240001 2025-08-04,07:46:20.000,216,11047861,4805,0,1754293579,13162.615296729993,24820.101559949995,53244.905558160004 2025-08-04,07:46:21.000,216,11047873,4445,0,1754293580,13162.595087799993,30354.119754269996,53244.96844224001 2025-08-04,07:46:22.000,216,11047862,4405,0,1754293581,13162.547933629998,31737.419878080007,53244.99639072001 2025-08-04,07:46:23.000,216,11047859,5044,0,1754293582,13162.446888979997,30353.725002990002,53245.038313439996 2025-08-04,07:46:24.000,216,11047824,4285,0,1754293583,13162.352580639992,30814.674662820005,53244.99639072001 2025-08-04,07:46:25.000,216,11047818,4365,0,1754293584,13162.258272300001,30353.344349969993,53245.00337784 2025-08-04,07:46:26.000,216,11047883,5044,0,1754293585,13162.177436580001,28047.369502200003,53245.05228768 2025-08-04,07:46:27.000,216,11047774,4485,0,1754293586,13162.089864549991,26663.688725369997,53244.98241648 2025-08-04,07:46:28.000,216,11047800,4485,0,1754293587,13161.99555621,34964.71601685,53244.94748088001 2025-08-04,07:46:29.000,216,11047754,4205,0,1754293588,13161.83388477,29891.717973659994,53244.94049376 2025-08-04,07:46:30.000,216,11047820,4405,0,1754293589,13161.719367499994,30352.850910869995,53244.905558160004 2025-08-04,07:46:31.000,216,11047840,4485,0,1754293590,13161.503805579989,29891.682728009997,53244.82869984001 2025-08-04,07:46:32.000,216,11047836,4365,0,1754293591,13161.382551999988,29430.472250370003,53244.72389304 2025-08-04,07:46:33.000,216,11047836,4445,0,1754293592,13161.193935319992,29430.415857329994,53244.702931679996 2025-08-04,07:46:34.000,216,11047846,4485,0,1754293593,13161.079418050002,24818.585997000002,53244.6749832 2025-08-04,07:46:35.000,216,11047826,4565,0,1754293594,13160.89753768,32658.374614319997,53244.61209912001 2025-08-04,07:46:36.000,216,11047828,4405,0,1754293595,13160.70892099999,28046.643441809996,53244.46536960001 2025-08-04,07:46:37.000,216,11047839,4885,0,1754293596,13160.51356801,33580.59114483,53244.37453704001 2025-08-04,07:46:38.000,216,11047810,4285,0,1754293597,13160.459677529994,30352.32927525,53244.22780752001 2025-08-04,07:46:39.000,216,11047835,4845,0,1754293598,13160.42599597999,28046.26983792,53244.2208204 2025-08-04,07:46:40.000,216,11047829,4485,0,1754293599,13160.372105499999,32196.55086237,53244.136974960005 2025-08-04,07:46:41.000,216,11047841,5005,0,1754293600,13160.257588229993,25740.07646712,53243.9762712 2025-08-04,07:46:42.000,216,11047821,4965,0,1754293601,13160.163279889988,32657.422981769996,53243.899412880004 2025-08-04,07:46:43.000,216,11047813,4965,0,1754293602,13160.068971549998,28506.719009520006,53243.801593200005 2025-08-04,07:46:44.000,216,11047821,4725,0,1754293603,13159.954454279992,34040.553926459994,53243.67582504001 2025-08-04,07:46:45.000,216,11047827,5285,0,1754293604,13159.806255459996,31273.3333554,53243.57800536001 2025-08-04,07:46:46.000,216,11047647,4805,0,1754293605,13159.67826557,23894.57193834,53243.42428872 2025-08-04,07:46:47.000,216,11047815,4845,0,1754293606,13159.59069353999,31272.973849770002,53243.31948192001 2025-08-04,07:46:48.000,216,11047851,4845,0,1754293607,13159.482912579995,33117.36461601,53243.20070088001 2025-08-04,07:46:49.000,216,11047822,4405,0,1754293608,13159.40881316999,35422.95176163,53243.00506152001 2025-08-04,07:46:50.000,216,11047807,4845,0,1754293609,13159.35492269,27583.099702139996,53242.914228960006 2025-08-04,07:46:51.000,216,11047822,4565,0,1754293610,13159.25387804,28966.49851377,53242.80942216 2025-08-04,07:46:52.000,216,11047834,4325,0,1754293611,13159.22693279999,30349.8973254,53242.676666880005 2025-08-04,07:46:53.000,216,11047825,4685,0,1754293612,13159.213460179999,29888.531766900007,53242.58583432 2025-08-04,07:46:54.000,216,11047846,4245,0,1754293613,13159.098942909994,31733.077613999994,53242.48102752001 2025-08-04,07:46:55.000,216,11047803,4125,0,1754293614,13158.917062539993,30349.60831107,53242.32032376 2025-08-04,07:46:56.000,216,11047870,4325,0,1754293615,13158.829490509997,28504.984923540003,53242.21551696001 2025-08-04,07:46:57.000,216,11047837,4805,0,1754293616,13158.721709550002,29427.278994480002,53242.08276168 2025-08-04,07:46:58.000,216,11047838,4445,0,1754293617,13158.593719659992,27582.58511565,53242.02686472001 2025-08-04,07:46:59.000,216,11047835,4845,0,1754293618,13158.472466079991,28043.682807210003,53241.887122320004 2025-08-04,07:47:00.000,216,11047829,4565,0,1754293619,13158.31079463999,24354.379639110004,53241.75436704 2025-08-04,07:47:01.000,216,11047826,4405,0,1754293620,13158.09523272,28966.040320319997,53241.64257312001 2025-08-04,07:47:02.000,216,11047791,4685,0,1754293621,13157.926824969989,33116.483474759996,53241.5307792 2025-08-04,07:47:03.000,216,11047857,4845,0,1754293622,13157.778626149993,28966.082615100007,53241.41898528 2025-08-04,07:47:04.000,216,11047831,4925,0,1754293623,13157.704526740003,29888.397833430005,53241.286230000005 2025-08-04,07:47:05.000,216,11047852,3565,0,1754293624,13157.522646370002,32194.111863390004,53241.18142320001 2025-08-04,07:47:06.000,216,11047803,4925,0,1754293625,13157.421601720001,30349.502574119993,53241.08360352 2025-08-04,07:47:07.000,216,11047828,4205,0,1754293626,13157.273402899991,28966.00507467,53241.0067452 2025-08-04,07:47:08.000,216,11047841,4645,0,1754293627,13157.21951242,31732.8661401,53240.880977040004 2025-08-04,07:47:09.000,216,11047837,4925,0,1754293628,13157.15888563,28043.57707026,53240.81110584 2025-08-04,07:47:10.000,216,11047830,4205,0,1754293629,13157.07804991,23893.098670170002,53240.713286160004 2025-08-04,07:47:11.000,216,11047832,4605,0,1754293630,13157.01068680999,27121.191360630008,53240.62944072 2025-08-04,07:47:12.000,216,11047759,4685,0,1754293631,13156.87596061,32655.019228439996,53240.5525824 2025-08-04,07:47:13.000,216,11047889,4645,0,1754293632,13156.795124889999,30349.178314139994,53240.46873696001 2025-08-04,07:47:14.000,216,11047790,4245,0,1754293633,13156.700816549994,25737.53173119,53240.40585288 2025-08-04,07:47:15.000,216,11047805,5125,0,1754293634,13156.660398689994,28965.497537310002,53240.26611048 2025-08-04,07:47:16.000,216,11047824,4405,0,1754293635,13156.646926069989,28504.315256190006,53240.25912336 2025-08-04,07:47:17.000,216,11047763,4725,0,1754293636,13156.606508209989,35421.464395200004,53240.238162 2025-08-04,07:47:18.000,216,11047817,4845,0,1754293637,13156.586299279988,27120.747265440004,53240.17527792001 2025-08-04,07:47:19.000,216,11047776,4325,0,1754293638,13156.619980829993,29426.468344530003,53240.07745824 2025-08-04,07:47:20.000,216,11047788,4325,0,1754293639,13156.714289169999,28504.082634899998,53240.063484000006 2025-08-04,07:47:21.000,216,11047809,4685,0,1754293640,13156.707552859989,31270.978945979994,53239.98662568001 2025-08-04,07:47:22.000,216,11047839,5044,0,1754293641,13156.734498099999,31270.91550381,53239.9237416 2025-08-04,07:47:23.000,216,11047829,4605,0,1754293642,13156.707552859989,34037.832962279994,53239.93072872 2025-08-04,07:47:24.000,216,11047798,4205,0,1754293643,13156.721025479994,28042.808715089996,53239.874831760004 2025-08-04,07:47:25.000,216,11047811,4965,0,1754293644,13156.801861199994,34499.06458731,53239.874831760004 2025-08-04,07:47:26.000,216,11047818,4445,0,1754293645,13156.801861199994,29887.573085220007,53239.825921920004 2025-08-04,07:47:27.000,216,11047804,4125,0,1754293646,13156.842279059994,30348.924545460002,53239.74906360001 2025-08-04,07:47:28.000,216,11047793,4725,0,1754293647,13156.943323709995,30810.212563530004,53239.79098632 2025-08-04,07:47:29.000,216,11047864,4645,0,1754293648,13156.943323709995,29426.870144939996,53239.74906360001 2025-08-04,07:47:30.000,216,11047827,4765,0,1754293649,13156.983741569995,28504.68886008,53239.81194768 2025-08-04,07:47:31.000,216,11047820,4725,0,1754293650,13156.9365874,31271.845988970003,53239.74207648 2025-08-04,07:47:32.000,216,11047858,4485,0,1754293651,13156.92985108999,29888.45422647,53239.76303784 2025-08-04,07:47:33.000,216,11047808,3924,0,1754293652,13156.95006001999,31272.001069830003,53239.7839992 2025-08-04,07:47:34.000,216,11047815,4045,0,1754293653,13156.943323709995,28966.350482039998,53239.79797344001 2025-08-04,07:47:35.000,216,11047809,5245,0,1754293654,13156.97026894999,29888.841928619993,53239.70015376001 2025-08-04,07:47:36.000,216,11047814,4685,0,1754293655,13157.01068680999,34961.65669443,53239.83290904 2025-08-04,07:47:37.000,216,11047820,4365,0,1754293656,13156.9365874,27122.06545275,53239.825921920004 2025-08-04,07:47:38.000,216,11047832,3485,0,1754293657,13156.9365874,25738.66664112,53239.86784464001 2025-08-04,07:47:39.000,216,11047793,4085,0,1754293658,13156.90964215999,32194.95070986,53239.83989616001 2025-08-04,07:47:40.000,216,11047802,4445,0,1754293659,13156.88943322999,26199.820725719997,53239.8538704 2025-08-04,07:47:41.000,216,11047817,4845,0,1754293660,13156.84901536999,29427.920465310002,53239.846883280006 2025-08-04,07:47:42.000,216,11047813,4925,0,1754293661,13156.842279059994,27583.268881259995,53239.91675448001 2025-08-04,07:47:43.000,216,11047849,4885,0,1754293662,13156.87596061,28044.479358900004,53239.93771584001 2025-08-04,07:47:44.000,216,11047811,3845,0,1754293663,13156.89616954,28966.858019399995,53239.86085752 2025-08-04,07:47:45.000,216,11047859,4925,0,1754293664,13156.95006001999,31733.97285351,53239.88181888 2025-08-04,07:47:46.000,216,11047883,3965,0,1754293665,13156.95679633,30350.637484050007,53239.895793120006 2025-08-04,07:47:47.000,216,11047785,3965,0,1754293666,13156.963532639995,33117.75936729,53239.88880600001 2025-08-04,07:47:48.000,216,11047856,4565,0,1754293667,13156.92985108999,28506.211472159994,53239.8538704 2025-08-04,07:47:49.000,216,11047850,3924,0,1754293668,13156.89616954,29428.709967870003,53239.86085752 2025-08-04,07:47:50.000,216,11047791,3804,0,1754293669,13156.862487989994,28045.33935276,53239.8538704 2025-08-04,07:47:51.000,216,11047821,5005,0,1754293670,13156.84901536999,27584.48133162,53239.93771584001 2025-08-04,07:47:52.000,216,11047788,4645,0,1754293671,13156.842279059994,27123.559868309996,53239.944702960005 2025-08-04,07:47:53.000,216,11047818,3565,0,1754293672,13156.801861199994,35424.72109326,53240.042522640004 2025-08-04,07:47:54.000,216,11047823,5205,0,1754293673,13156.76817964999,24818.050263120007,53240.042522640004 2025-08-04,07:47:55.000,216,11047771,4965,0,1754293674,13156.774915959999,30352.357471769996,53240.042522640004 2025-08-04,07:47:56.000,216,11047829,4045,0,1754293675,13156.78838857999,24357.340273709997,53240.03553552001 2025-08-04,07:47:57.000,216,11047826,4725,0,1754293676,13156.842279059994,24357.530600219994,53240.02156128 2025-08-04,07:47:58.000,216,11047777,4965,0,1754293677,13156.97026894999,31275.293013539995,53240.12636808 2025-08-04,07:47:59.000,216,11047789,4165,0,1754293678,13157.05784098,26202.534640769998,53240.12636808 2025-08-04,07:48:00.000,216,11047767,5125,0,1754293679,13157.13194038999,29892.042233639993,53240.14732944 2025-08-04,07:48:01.000,216,11047782,3765,0,1754293680,13157.246457659996,25280.40269982,53240.210213520004 2025-08-04,07:48:02.000,216,11047772,4325,0,1754293681,13157.374447549992,32659.375590779993,53240.24514912 2025-08-04,07:48:03.000,216,11047789,4605,0,1754293682,13157.475492199992,32659.551819030006,53240.26611048 2025-08-04,07:48:04.000,216,11047750,4125,0,1754293683,13157.596745779992,28509.073418939995,53240.28707184 2025-08-04,07:48:05.000,216,11047811,4725,0,1754293684,13157.724735669988,33120.987868829994,53240.39187864001 2025-08-04,07:48:06.000,216,11047796,4325,0,1754293685,13157.839252939993,29431.64240595,53240.53860816001 2025-08-04,07:48:07.000,216,11047769,4845,0,1754293686,13158.000924379994,25281.164005860002,53240.60847936001 2025-08-04,07:48:08.000,216,11047750,4485,0,1754293687,13158.142386889995,34043.64849453,53240.67136344 2025-08-04,07:48:09.000,216,11047789,4885,0,1754293688,13158.223222609995,28048.53260865,53240.75520888001 2025-08-04,07:48:10.000,216,11047801,4725,0,1754293689,13158.29732202,32199.27887568,53240.95783536 2025-08-04,07:48:11.000,216,11047816,4205,0,1754293690,13158.405102979996,25742.755136520005,53241.04168080001 2025-08-04,07:48:12.000,216,11047821,4765,0,1754293691,13158.539829180001,31738.174134989997,53241.10456488 2025-08-04,07:48:13.000,216,11047812,4485,0,1754293692,13158.667819069997,30354.768274229995,53241.237320160006 2025-08-04,07:48:14.000,216,11047787,4845,0,1754293693,13158.701500620002,32199.61723392,53241.31417848 2025-08-04,07:48:15.000,216,11047783,4885,0,1754293694,13158.782336340002,28971.43290477,53241.41199816 2025-08-04,07:48:16.000,216,11047811,4845,0,1754293695,13158.842963130002,30355.0431903,53241.453920880005 2025-08-04,07:48:17.000,216,11047817,4885,0,1754293696,13158.876644679993,28049.16703035,53241.60763752 2025-08-04,07:48:18.000,216,11047798,4325,0,1754293697,13158.964216709988,28510.377507989993,53241.65654736 2025-08-04,07:48:19.000,216,11047838,4525,0,1754293698,13159.058525049993,25282.115638410003,53241.740392800006 2025-08-04,07:48:20.000,216,11047767,4965,0,1754293699,13159.166306009989,24359.729928779998,53241.83122536001 2025-08-04,07:48:21.000,216,11047797,4645,0,1754293700,13159.240405419994,30816.295962720003,53241.956993520005 2025-08-04,07:48:22.000,216,11047775,4885,0,1754293701,13159.30776851999,27126.86591028,53242.01289048 2025-08-04,07:48:23.000,216,11047785,4885,0,1754293702,13159.39534055,30816.218422289996,53242.06878744001 2025-08-04,07:48:24.000,216,11047757,4765,0,1754293703,13159.39534055,33583.34735466,53242.09673592001 2025-08-04,07:48:25.000,216,11047798,4405,0,1754293704,13159.40881316999,31738.561837140005,53242.124684400005 2025-08-04,07:48:26.000,216,11047810,4645,0,1754293705,13159.422285789995,31738.540689750007,53242.18756848001 2025-08-04,07:48:27.000,216,11047860,4285,0,1754293706,13159.47617627,32199.680676090007,53242.28538816001 2025-08-04,07:48:28.000,216,11047794,4405,0,1754293707,13159.46943995999,33122.0381892,53242.3692336 2025-08-04,07:48:29.000,216,11047778,4485,0,1754293708,13159.48964888999,31738.46314932,53242.390194960004 2025-08-04,07:48:30.000,216,11047817,4125,0,1754293709,13159.462703649995,27126.633288990008,53242.50198888001 2025-08-04,07:48:31.000,216,11047838,4685,0,1754293710,13159.47617627,28048.920310800007,53242.52295024001 2025-08-04,07:48:32.000,216,11047812,3685,0,1754293711,13159.48964888999,28048.84277037,53242.58583432 2025-08-04,07:48:33.000,216,11047818,4845,0,1754293712,13159.4963852,30816.01399752,53242.5439116 2025-08-04,07:48:34.000,216,11047756,4725,0,1754293713,13159.503121509995,28048.83572124,53242.60679568 2025-08-04,07:48:35.000,216,11047844,4485,0,1754293714,13159.50985781999,27587.646390990005,53242.63474416 2025-08-04,07:48:36.000,216,11047838,4485,0,1754293715,13159.53006674999,30815.936457090007,53242.64173128 2025-08-04,07:48:37.000,216,11047795,5005,0,1754293716,13159.59069353999,27587.632292730006,53242.64173128 2025-08-04,07:48:38.000,216,11047820,4565,0,1754293717,13159.61090246999,29432.213385480005,53242.78846080001 2025-08-04,07:48:39.000,216,11047811,5005,0,1754293718,13159.631111399991,29432.058304620004,53242.77448656 2025-08-04,07:48:40.000,216,11047825,4925,0,1754293719,13159.671529259991,28509.65849673,53242.7535252 2025-08-04,07:48:41.000,216,11047805,5125,0,1754293720,13159.711947119991,34504.85192304,53242.73955096001 2025-08-04,07:48:42.000,216,11047789,4125,0,1754293721,13159.711947119991,28509.404728049994,53242.795447920005 2025-08-04,07:48:43.000,216,11047748,4445,0,1754293722,13159.752364979991,30353.978771669994,53242.893267600004 2025-08-04,07:48:44.000,216,11047763,4805,0,1754293723,13159.725419739996,30353.851887330005,53242.795447920005 2025-08-04,07:48:45.000,216,11047810,4685,0,1754293724,13159.738892360001,26664.30199968,53242.80243504 2025-08-04,07:48:46.000,216,11047812,3525,0,1754293725,13159.745628669996,26203.028079869997,53242.80942216 2025-08-04,07:48:47.000,216,11047764,3645,0,1754293726,13159.812991769992,32198.31314487,53242.90025472 2025-08-04,07:48:48.000,216,11047802,4685,0,1754293727,13159.839937010001,26202.98578509,53242.88628048001 2025-08-04,07:48:49.000,216,11047789,5285,0,1754293728,13159.826464389997,26202.99988335,53242.87230624 2025-08-04,07:48:50.000,216,11047786,3685,0,1754293729,13159.819728080001,31275.814649160006,53242.81640928001 2025-08-04,07:48:51.000,216,11047795,4965,0,1754293730,13159.846673319997,29431.198310759995,53242.844357760005 2025-08-04,07:48:52.000,216,11047793,4885,0,1754293731,13159.914036419992,28047.785400869994,53242.90724184001 2025-08-04,07:48:53.000,216,11047811,4885,0,1754293732,13159.981399520002,31276.167105660003,53242.87929336 2025-08-04,07:48:54.000,216,11047907,4165,0,1754293733,13160.048762619997,29431.578963780004,53242.893267600004 2025-08-04,07:48:55.000,216,11047797,5005,0,1754293734,13160.109389409998,24358.714854060003,53242.92121608 2025-08-04,07:48:56.000,216,11047859,5285,0,1754293735,13160.237379299993,28970.558812649993,53243.0679456 2025-08-04,07:48:57.000,216,11047844,4525,0,1754293736,13160.365369189989,30354.204343830002,53243.060958480004 2025-08-04,07:48:58.000,216,11047885,5165,0,1754293737,13160.520304319994,33121.467209669994,53243.04698424 2025-08-04,07:48:59.000,216,11047858,4605,0,1754293738,13160.62808527999,31276.893166049995,53243.16576528 2025-08-04,07:49:00.000,216,11047853,4165,0,1754293739,13160.80996564999,27587.618194470007,53243.228649360004 2025-08-04,07:49:01.000,216,11047757,5205,0,1754293740,13160.931219229991,28510.116690180002,53243.24262360001 2025-08-04,07:49:02.000,216,11047793,5125,0,1754293741,13161.045736499997,27587.886061409998,53243.33345616 2025-08-04,07:49:03.000,216,11047850,3924,0,1754293742,13161.113099599992,27588.01999488,53243.43127584 2025-08-04,07:49:04.000,216,11047855,4925,0,1754293743,13161.254562109993,30816.443994450005,53243.48717280001 2025-08-04,07:49:05.000,216,11047626,4685,0,1754293744,13161.389288309998,34044.81865011,53243.57101824 2025-08-04,07:49:06.000,216,11047813,4085,0,1754293745,13161.537487129994,26665.930348709997,53243.682812160005 2025-08-04,07:49:07.000,216,11047793,5125,0,1754293746,13161.658740709994,27127.19721939,53243.81556744 2025-08-04,07:49:08.000,216,11047808,3685,0,1754293747,13161.76652166999,30816.740057910007,53243.86447728001 2025-08-04,07:49:09.000,216,11047839,4365,0,1754293748,13161.881038939995,31277.992830329997,53243.92736136 2025-08-04,07:49:10.000,216,11047834,4725,0,1754293749,13162.00902882999,28511.011929689994,53244.018193920005 2025-08-04,07:49:11.000,216,11047783,4965,0,1754293750,13162.069655619991,31278.232500750004,53244.15793632001 2025-08-04,07:49:12.000,216,11047717,4045,0,1754293751,13162.150491339991,33122.96867436,53244.199859039996 2025-08-04,07:49:13.000,216,11047790,4605,0,1754293752,13162.271744919992,33123.03916566,53244.27671736001 2025-08-04,07:49:14.000,216,11047816,4645,0,1754293753,13162.440152670002,27127.68360936,53244.40947264 2025-08-04,07:49:15.000,216,11047758,4605,0,1754293754,13162.601824109988,27588.950480040003,53244.46536960001 2025-08-04,07:49:16.000,216,11047769,4165,0,1754293755,13162.756759239994,27127.711805879997,53244.570176400004 2025-08-04,07:49:17.000,216,11047756,4365,0,1754293756,13162.857803889994,30817.28284092,53244.65402184 2025-08-04,07:49:18.000,216,11047782,4485,0,1754293757,13162.95211223,27588.929332650005,53244.78677712 2025-08-04,07:49:19.000,216,11047799,5165,0,1754293758,13163.00600270999,25282.919239230003,53244.94748088001 2025-08-04,07:49:20.000,216,11047777,4085,0,1754293759,13163.01273902,32200.73804559,53245.03132632 2025-08-04,07:49:21.000,216,11047764,3565,0,1754293760,13163.059893189995,35890.17514716,53245.15010736 2025-08-04,07:49:22.000,216,11047813,4245,0,1754293761,13163.10704735999,27588.760153530005,53245.261901280006 2025-08-04,07:49:23.000,216,11047805,4925,0,1754293762,13163.1339926,27127.458037200005,53245.38766944 2025-08-04,07:49:24.000,216,11047794,3645,0,1754293763,13163.12725628999,29894.495330880003,53245.49946336001 2025-08-04,07:49:25.000,216,11047728,4525,0,1754293764,13163.1339926,29433.172067160005,53245.53439896 2025-08-04,07:49:26.000,216,11047777,4965,0,1754293765,13163.160937839995,30355.409745059995,53245.67414136 2025-08-04,07:49:27.000,216,11047786,3605,0,1754293766,13163.21482832,29894.19221829,53245.77894816 2025-08-04,07:49:28.000,216,11047777,4765,0,1754293767,13163.160937839995,30355.268762460008,53245.77894816 2025-08-04,07:49:29.000,216,11047790,4525,0,1754293768,13163.140728909995,29894.008940910004,53245.827858 2025-08-04,07:49:30.000,216,11047763,5125,0,1754293769,13163.120519979995,30354.965649870006,53245.93965192 2025-08-04,07:49:31.000,216,11047731,4805,0,1754293770,13163.059893189995,30816.02104665,53246.0374716 2025-08-04,07:49:32.000,216,11047755,4965,0,1754293771,13162.96558484999,32660.630335919996,53246.044458719996 2025-08-04,07:49:33.000,216,11047779,4004,0,1754293772,13162.979057469995,36811.17922731,53246.11432992 2025-08-04,07:49:34.000,216,11047787,4925,0,1754293773,13162.999266399995,30354.606144239995,53246.177214 2025-08-04,07:49:35.000,216,11047782,4445,0,1754293774,13162.898221749994,28509.81357759,53246.177214 2025-08-04,07:49:36.000,216,11047756,4645,0,1754293775,13162.82412233999,30354.514505550003,53246.268046560006 2025-08-04,07:49:37.000,216,11047818,4325,0,1754293776,13162.696132449993,27587.39262231,53246.30298216 2025-08-04,07:49:38.000,216,11047796,4845,0,1754293777,13162.494043149993,29893.24763487,53246.35887912001 2025-08-04,07:49:39.000,216,11047806,4445,0,1754293778,13162.312162779992,23897.983717259995,53246.414776080004 2025-08-04,07:49:40.000,216,11047765,5165,0,1754293779,13162.170700269991,30354.458112509994,53246.39381472 2025-08-04,07:49:41.000,216,11047765,4004,0,1754293780,13161.95513835,32199.26477742,53246.38682760001 2025-08-04,07:49:42.000,216,11047763,5125,0,1754293781,13161.72610380999,27126.337225530006,53246.414776080004 2025-08-04,07:49:43.000,216,11047811,4805,0,1754293782,13161.503805579989,29432.227483740004,53246.39381472 2025-08-04,07:49:44.000,216,11047813,5205,0,1754293783,13161.220880560002,25742.769234780004,53246.35887912001 2025-08-04,07:49:45.000,216,11047805,4845,0,1754293784,13160.951428159991,23898.06830682,53246.40080184 2025-08-04,07:49:46.000,216,11047807,5005,0,1754293785,13160.73586624,28509.926363670005,53246.33093064 2025-08-04,07:49:47.000,216,11047792,3525,0,1754293786,13160.479886459994,32660.510500710006,53246.35887912001 2025-08-04,07:49:48.000,216,11047765,5165,0,1754293787,13160.284533469989,27587.653440120004,53246.24009808001 2025-08-04,07:49:49.000,216,11047748,4485,0,1754293788,13160.116125719993,29893.494354420007,53246.268046560006 2025-08-04,07:49:50.000,216,11047765,3804,0,1754293789,13159.914036419992,26204.064301980005,53246.198175360005 2025-08-04,07:49:51.000,216,11047807,4925,0,1754293790,13159.604166159996,29893.459108769996,53246.12131704001 2025-08-04,07:49:52.000,216,11047773,4125,0,1754293791,13159.361658999995,27126.358372920004,53246.1073428 2025-08-04,07:49:53.000,216,11047769,4925,0,1754293792,13159.085470289989,30354.577947719998,53246.01651024 2025-08-04,07:49:54.000,216,11047763,4125,0,1754293793,13158.869908369998,26203.902171990005,53245.9676004 2025-08-04,07:49:55.000,216,11047777,4445,0,1754293794,13158.573510729992,28509.855872369997,53245.862793600005 2025-08-04,07:49:56.000,216,11047786,4565,0,1754293795,13158.35121249999,28509.82767585,53245.77894816 2025-08-04,07:49:57.000,216,11047803,5285,0,1754293796,13158.14912319999,29432.156992439996,53245.68112848 2025-08-04,07:49:58.000,216,11047828,4485,0,1754293797,13157.819044009993,31738.019054129996,53245.66016712 2025-08-04,07:49:59.000,216,11047747,5044,0,1754293798,13157.536118989992,30815.640393630005,53245.53439896 2025-08-04,07:50:00.000,216,11047802,4645,0,1754293799,13157.347502309996,29893.26878226,53245.429592160006 2025-08-04,07:50:01.000,216,11047820,4565,0,1754293800,13157.024159429995,28048.483264740004,53245.32478536 2025-08-04,07:50:02.000,216,11047803,4165,0,1754293801,13156.84901536999,31737.786432840003,53245.17805584 2025-08-04,07:50:03.000,216,11047738,4605,0,1754293802,13156.626717139989,27587.131804499993,53245.05228768 2025-08-04,07:50:04.000,216,11047804,3645,0,1754293803,13156.424627840002,30815.407772339997,53245.03132632 2025-08-04,07:50:05.000,216,11047869,5125,0,1754293804,13156.175384369992,27587.04721494,53244.87760968001 2025-08-04,07:50:06.000,216,11047831,4925,0,1754293805,13156.027185549996,31737.589057200006,53244.76581576 2025-08-04,07:50:07.000,216,11047828,4645,0,1754293806,13155.845305179995,31276.18825305,53244.57716352 2025-08-04,07:50:08.000,216,11047835,3804,0,1754293807,13155.71731529,34504.34438568,53244.48633096 2025-08-04,07:50:09.000,216,11047829,4925,0,1754293808,13155.623006949994,30353.661560819994,53244.45838248 2025-08-04,07:50:10.000,216,11047854,4445,0,1754293809,13155.515225989999,31275.842845680003,53244.26973024 2025-08-04,07:50:11.000,216,11047849,3965,0,1754293810,13155.434390269998,28969.896194429995,53244.24876888001 2025-08-04,07:50:12.000,216,11047846,3885,0,1754293811,13155.292927759998,27125.040185610007,53244.136974960005 2025-08-04,07:50:13.000,216,11047840,4525,0,1754293812,13155.218828349993,31736.644473780005,53244.05312952 2025-08-04,07:50:14.000,216,11047824,4565,0,1754293813,13155.111047389997,28047.200323080004,53243.969284080005 2025-08-04,07:50:15.000,216,11047815,5245,0,1754293814,13155.090838459997,31275.448094399995,53243.91338712001 2025-08-04,07:50:16.000,216,11047814,3765,0,1754293815,13155.036947979992,30353.11877781,53243.85749016 2025-08-04,07:50:17.000,216,11047832,4765,0,1754293816,13154.996530119992,28508.340309420004,53243.67582504001 2025-08-04,07:50:18.000,216,11047838,4485,0,1754293817,13154.956112259992,30814.223518500003,53243.6618508 2025-08-04,07:50:19.000,216,11047799,4885,0,1754293818,13154.969584879997,27586.025091090007,53243.5919796 2025-08-04,07:50:20.000,216,11047777,4765,0,1754293819,13154.942639640001,32197.798558380004,53243.55704400001 2025-08-04,07:50:21.000,216,11047868,4565,0,1754293820,13154.895485469991,31275.441045269996,53243.49415992 2025-08-04,07:50:22.000,216,11047813,5044,0,1754293821,13154.902221780001,27124.856908229995,53243.41031448001 2025-08-04,07:50:23.000,216,11047813,5005,0,1754293822,13154.908958089996,28047.136880909995,53243.36839176001 2025-08-04,07:50:24.000,216,11047798,4485,0,1754293823,13154.888749159996,23435.455052310004,53243.35441752 2025-08-04,07:50:25.000,216,11047847,5085,0,1754293824,13154.882012850001,27124.863957359994,53243.2775592 2025-08-04,07:50:26.000,216,11047803,4965,0,1754293825,13154.875276539991,30353.12582694,53243.207688 2025-08-04,07:50:27.000,216,11047829,4925,0,1754293826,13154.861803920001,27586.208368470005,53243.18672664 2025-08-04,07:50:28.000,216,11047814,4805,0,1754293827,13154.915694399991,32197.932491850006,53243.14480392 2025-08-04,07:50:29.000,216,11047813,4965,0,1754293828,13154.895485469991,28508.572930709997,53243.07493272001 2025-08-04,07:50:30.000,216,11047857,5125,0,1754293829,13154.888749159996,30814.575975,53243.04698424 2025-08-04,07:50:31.000,216,11047853,4965,0,1754293830,13154.895485469991,28047.517533930004,53243.03301000001 2025-08-04,07:50:32.000,216,11047836,4445,0,1754293831,13154.949375949996,29431.071426420007,53242.98410016001 2025-08-04,07:50:33.000,216,11047802,4685,0,1754293832,13154.935903329992,32659.269853830003,53243.00506152001 2025-08-04,07:50:34.000,216,11047853,5125,0,1754293833,13154.962848570001,29431.057328159994,53242.97012592 2025-08-04,07:50:35.000,216,11047840,4765,0,1754293834,13155.023475360002,27125.174119079995,53243.012048640005 2025-08-04,07:50:36.000,216,11047857,5125,0,1754293835,13155.030211669997,31736.940537240007,53242.893267600004 2025-08-04,07:50:37.000,216,11047801,5085,0,1754293836,13155.057156909992,26663.97069057,53242.90724184001 2025-08-04,07:50:38.000,216,11047859,3965,0,1754293837,13155.070629529997,29892.176167109996,53242.86531912001 2025-08-04,07:50:39.000,216,11047828,4445,0,1754293838,13155.016739049992,28047.39064959,53242.85833200001 2025-08-04,07:50:40.000,216,11047796,4405,0,1754293839,13155.023475360002,31275.53973309,53242.81640928001 2025-08-04,07:50:41.000,216,11047865,5125,0,1754293840,13155.010002739997,31275.54678222,53242.80942216 2025-08-04,07:50:42.000,216,11047816,4685,0,1754293841,13155.010002739997,29891.97879147,53242.78147368 2025-08-04,07:50:43.000,216,11047816,4565,0,1754293842,13154.983057500001,26202.471198600004,53242.80243504 2025-08-04,07:50:44.000,216,11047836,4605,0,1754293843,13155.023475360002,30814.131879809996,53242.73256384 2025-08-04,07:50:45.000,216,11047827,5085,0,1754293844,13155.030211669997,30352.843861739995,53242.725576720004 2025-08-04,07:50:46.000,216,11047840,4365,0,1754293845,13154.989793809997,32197.495445790002,53242.69064112001 2025-08-04,07:50:47.000,216,11047829,5044,0,1754293846,13154.922430710001,30813.92040591,53242.69064112001 2025-08-04,07:50:48.000,216,11047797,5005,0,1754293847,13154.875276539991,28969.163084910004,53242.69762824001 2025-08-04,07:50:49.000,216,11047810,3525,0,1754293848,13154.848331299996,31274.891213130002,53242.66967976001 2025-08-04,07:50:50.000,216,11047850,3485,0,1754293849,13154.794440819991,30813.744177660003,53242.62076992001 2025-08-04,07:50:51.000,216,11047893,4925,0,1754293850,13154.71360509999,28969.02915144,53242.69762824001 2025-08-04,07:50:52.000,216,11047848,4365,0,1754293851,13154.55866997,26201.984808630004,53242.64173128 2025-08-04,07:50:53.000,216,11047757,4885,0,1754293852,13154.444152699994,28507.776379019997,53242.683654 2025-08-04,07:50:54.000,216,11047806,3485,0,1754293853,13154.336371739999,30813.567949410004,53242.66269264 2025-08-04,07:50:55.000,216,11047831,5044,0,1754293854,13154.215118159998,31274.75727966,53242.58583432 2025-08-04,07:50:56.000,216,11047859,4965,0,1754293855,13154.073655649998,32658.311172150003,53242.62076992001 2025-08-04,07:50:57.000,216,11047864,3685,0,1754293856,13153.965874690002,34502.976854459994,53242.578847200006 2025-08-04,07:50:58.000,216,11047853,4205,0,1754293857,13153.851357419997,27585.411816780004,53242.508976000005 2025-08-04,07:50:59.000,216,11047842,4765,0,1754293858,13153.736840149992,26663.00495976,53242.51596312 2025-08-04,07:51:00.000,216,11047816,4805,0,1754293859,13153.676213359991,28968.89521797,53242.43211768001 2025-08-04,07:51:01.000,216,11047808,4445,0,1754293860,13153.60211395,32197.02315408,53242.49500176 2025-08-04,07:51:02.000,216,11047919,5005,0,1754293861,13153.629059189996,34041.68883639001,53242.48102752001 2025-08-04,07:51:03.000,216,11047832,4445,0,1754293862,13153.55495977999,31735.833823830006,53242.41814344 2025-08-04,07:51:04.000,216,11047788,4685,0,1754293863,13153.588641329996,26663.00495976,53242.390194960004 2025-08-04,07:51:05.000,216,11047883,4925,0,1754293864,13153.608850259996,31274.672690100007,53242.390194960004 2025-08-04,07:51:06.000,216,11047838,4565,0,1754293865,13153.709894909996,25279.465165529997,53242.411156320006 2025-08-04,07:51:07.000,216,11047846,3965,0,1754293866,13153.709894909996,29891.287976730004,53242.40416920001 2025-08-04,07:51:08.000,216,11047824,4605,0,1754293867,13153.797466939992,30813.574998540003,53242.45307904001 2025-08-04,07:51:09.000,216,11047807,4085,0,1754293868,13153.871566349997,32658.402810839994,53242.46705328 2025-08-04,07:51:10.000,216,11047854,4565,0,1754293869,13153.918720519992,31274.975802689994,53242.49500176 2025-08-04,07:51:11.000,216,11047838,4685,0,1754293870,13153.986083620002,32197.34036493,53242.49500176 2025-08-04,07:51:12.000,216,11047774,4805,0,1754293871,13153.979347309993,30813.93450417,53242.4740404 2025-08-04,07:51:13.000,216,11047760,3325,0,1754293872,13153.992819929997,24818.719930470004,53242.48102752001 2025-08-04,07:51:14.000,216,11047781,4965,0,1754293873,13153.972610999997,33119.852958899995,53242.578847200006 2025-08-04,07:51:15.000,216,11047764,3804,0,1754293874,13153.979347309993,26202.316117740003,53242.55089872001 2025-08-04,07:51:16.000,216,11047821,4125,0,1754293875,13153.986083620002,28969.35341142,53242.5439116 2025-08-04,07:51:17.000,216,11047790,3765,0,1754293876,13154.026501480002,29891.682728009997,53242.59282144 2025-08-04,07:51:18.000,216,11047806,4725,0,1754293877,13154.073655649998,31275.201374850003,53242.64173128 2025-08-04,07:51:19.000,216,11047767,5044,0,1754293878,13154.093864579998,29430.542741669997,53242.69064112001 2025-08-04,07:51:20.000,216,11047747,4085,0,1754293879,13154.114073509998,29430.51454515,53242.76749944001 2025-08-04,07:51:21.000,216,11047830,3804,0,1754293880,13154.120809819993,30814.124830679997,53242.7535252 2025-08-04,07:51:22.000,216,11047778,4085,0,1754293881,13154.114073509998,28508.269818119996,53242.795447920005 2025-08-04,07:51:23.000,216,11047790,4805,0,1754293882,13154.093864579998,28969.423902719995,53242.86531912001 2025-08-04,07:51:24.000,216,11047818,4605,0,1754293883,13154.114073509998,31736.510540310002,53242.85833200001 2025-08-04,07:51:25.000,216,11047791,4925,0,1754293884,13154.026501480002,28508.22047421,53242.914228960006 2025-08-04,07:51:26.000,216,11047824,4725,0,1754293885,13153.925456830002,29430.613232970005,53242.92121608 2025-08-04,07:51:27.000,216,11047823,5085,0,1754293886,13153.871566349997,31736.489392920004,53242.95615168001 2025-08-04,07:51:28.000,216,11047789,4885,0,1754293887,13153.790730629997,33120.00099063,53243.00506152001 2025-08-04,07:51:29.000,216,11047736,4805,0,1754293888,13153.716631219992,32197.650526650003,53242.99108728 2025-08-04,07:51:30.000,216,11047793,4965,0,1754293889,13153.642531810001,33581.056387410004,53243.03999712 2025-08-04,07:51:31.000,216,11047811,4525,0,1754293890,13153.51454191999,26202.168086010002,53243.07493272001 2025-08-04,07:51:32.000,216,11047751,5245,0,1754293891,13153.43370619999,30352.63943697,53243.01903576 2025-08-04,07:51:33.000,216,11047790,3485,0,1754293892,13153.37307940999,29430.260776469993,53243.081919840006 2025-08-04,07:51:34.000,216,11047786,4685,0,1754293893,13153.33939786,31274.841869220007,53243.012048640005 2025-08-04,07:51:35.000,216,11047765,5085,0,1754293894,13153.33939786,29891.302074990002,53243.07493272001 2025-08-04,07:51:36.000,216,11047843,5085,0,1754293895,13153.305716309995,29430.070449959996,53243.060958480004 2025-08-04,07:51:37.000,216,11047809,4205,0,1754293896,13153.224880589994,26663.02610715,53243.10986832 2025-08-04,07:51:38.000,216,11047770,3485,0,1754293897,13153.164253799994,30352.31517699,53243.10986832 2025-08-04,07:51:39.000,216,11047803,5005,0,1754293898,13153.069945459989,32197.04430147,53243.07493272001 2025-08-04,07:51:40.000,216,11047839,4885,0,1754293899,13152.989109739989,29891.146994130002,53243.09589408 2025-08-04,07:51:41.000,216,11047820,3565,0,1754293900,13152.901537709993,31274.630395319997,53243.12384256001 2025-08-04,07:51:42.000,216,11047856,4685,0,1754293901,13152.820701989993,27585.1580481,53243.130829680005 2025-08-04,07:51:43.000,216,11047819,4925,0,1754293902,13152.787020440002,29890.928471100007,53243.0679456 2025-08-04,07:51:44.000,216,11047847,4925,0,1754293903,13152.726393650002,27585.002967239998,53243.08890696 2025-08-04,07:51:45.000,216,11047804,4525,0,1754293904,13152.692712099997,30351.927474840006,53243.08890696 2025-08-04,07:51:46.000,216,11047815,5005,0,1754293905,13152.598403759992,34963.48946823001,53243.07493272001 2025-08-04,07:51:47.000,216,11047851,5125,0,1754293906,13152.591667449997,33118.788540270005,53243.10288120001 2025-08-04,07:51:48.000,216,11047849,3965,0,1754293907,13152.605140070002,28045.980823589998,53243.09589408 2025-08-04,07:51:49.000,216,11047802,4885,0,1754293908,13152.510831729996,29890.724046329997,53243.09589408 2025-08-04,07:51:50.000,216,11047815,5044,0,1754293909,13152.483886490001,30351.913376580007,53243.012048640005 2025-08-04,07:51:51.000,216,11047790,3685,0,1754293910,13152.389578149996,25279.077463380003,53242.97012592 2025-08-04,07:51:52.000,216,11047780,4805,0,1754293911,13152.376105529991,31274.228594910004,53242.99108728 2025-08-04,07:51:53.000,216,11047853,5165,0,1754293912,13152.27506087999,23434.39768281,53242.95615168001 2025-08-04,07:51:54.000,216,11047836,4605,0,1754293913,13152.23464301999,27584.98886898,53242.9282032 2025-08-04,07:51:55.000,216,11047817,4685,0,1754293914,13152.187488849995,29890.942569360006,53242.893267600004 2025-08-04,07:51:56.000,216,11047860,3485,0,1754293915,13152.086444199995,25279.26074076,53242.87929336 2025-08-04,07:51:57.000,216,11047856,4485,0,1754293916,13152.01234478999,26201.70284343,53242.844357760005 2025-08-04,07:51:58.000,216,11047815,3804,0,1754293917,13151.91130013999,33119.281979370004,53242.81640928001 2025-08-04,07:51:59.000,216,11047845,4085,0,1754293918,13151.803519179994,34964.03930037,53242.87230624 2025-08-04,07:52:00.000,216,11047839,4965,0,1754293919,13151.715947149998,28046.622294419998,53242.746538080006 2025-08-04,07:52:01.000,216,11047872,3565,0,1754293920,13151.628375120003,30813.800570699997,53242.70461536 2025-08-04,07:52:02.000,216,11047883,4965,0,1754293921,13151.520594159992,29430.415857329994,53242.71858960001 2025-08-04,07:52:03.000,216,11047829,4125,0,1754293922,13151.426285820002,31275.123834419996,53242.73256384 2025-08-04,07:52:04.000,216,11047821,4965,0,1754293923,13151.365659030002,33581.049338280005,53242.63474416 2025-08-04,07:52:05.000,216,11047769,5005,0,1754293924,13151.284823310001,23435.32816797,53242.5439116 2025-08-04,07:52:06.000,216,11047856,4685,0,1754293925,13151.217460209991,24357.868958460007,53242.53692448 2025-08-04,07:52:07.000,216,11047808,4565,0,1754293926,13151.089470319996,24819.135829139996,53242.508976000005 2025-08-04,07:52:08.000,216,11047772,3565,0,1754293927,13150.948007809995,34042.69686198,53242.508976000005 2025-08-04,07:52:09.000,216,11047839,4845,0,1754293928,13150.948007809995,28047.503435670005,53242.49500176 2025-08-04,07:52:10.000,216,11047868,4565,0,1754293929,13150.86043578,28508.749158959996,53242.45307904001 2025-08-04,07:52:11.000,216,11047846,4485,0,1754293930,13150.786336369994,28970.030127899998,53242.40416920001 2025-08-04,07:52:12.000,216,11047840,4645,0,1754293931,13150.73244588999,33120.720001890004,53242.390194960004 2025-08-04,07:52:13.000,216,11047848,4685,0,1754293932,13150.624664929994,30353.640413429996,53242.30634952 2025-08-04,07:52:14.000,216,11047809,5285,0,1754293933,13150.557301829998,29431.275851190003,53242.292375280005 2025-08-04,07:52:15.000,216,11047816,4725,0,1754293934,13150.523620279993,26203.049227259995,53242.243465440006 2025-08-04,07:52:16.000,216,11047856,4645,0,1754293935,13150.510147659988,28508.988829380003,53242.28538816001 2025-08-04,07:52:17.000,216,11047835,5005,0,1754293936,13150.442784559993,28047.792449999994,53242.222504080004 2025-08-04,07:52:18.000,216,11047858,3765,0,1754293937,13150.355212529998,28047.743106089998,53242.20154272 2025-08-04,07:52:19.000,216,11047853,4125,0,1754293938,13150.260904189992,30353.57697126,53242.15962 2025-08-04,07:52:20.000,216,11047857,5005,0,1754293939,13150.240695259992,28047.644418270007,53242.13865864 2025-08-04,07:52:21.000,216,11047876,3685,0,1754293940,13150.287849430002,28047.602123489996,53242.06878744001 2025-08-04,07:52:22.000,216,11047793,5125,0,1754293941,13150.267640500002,36348.62941497,53241.99192912 2025-08-04,07:52:23.000,216,11047824,4485,0,1754293942,13150.328267290002,33581.55687564,53241.99891624001 2025-08-04,07:52:24.000,216,11047785,4245,0,1754293943,13150.301322049992,25280.3745033,53241.956993520005 2025-08-04,07:52:25.000,216,11047844,4605,0,1754293944,13150.341739909993,30814.498434570007,53241.984942 2025-08-04,07:52:26.000,216,11047870,4685,0,1754293945,13150.314794669997,28047.461140889995,53241.95000640001 2025-08-04,07:52:27.000,216,11047814,4645,0,1754293946,13150.375421459998,29430.902247300008,53241.956993520005 2025-08-04,07:52:28.000,216,11047763,5245,0,1754293947,13150.348476220002,29430.99388599,53241.908083680006 2025-08-04,07:52:29.000,216,11047868,4645,0,1754293948,13150.308058360002,29892.190265369994,53241.887122320004 2025-08-04,07:52:30.000,216,11047840,4445,0,1754293949,13150.281113119992,34503.970781790005,53241.86616096 2025-08-04,07:52:31.000,216,11047818,4645,0,1754293950,13150.186804780002,31736.912340719995,53241.90109656001 2025-08-04,07:52:32.000,216,11047847,3965,0,1754293951,13150.112705369997,28508.587028969996,53241.88013520001 2025-08-04,07:52:33.000,216,11047832,4445,0,1754293952,13149.998188099991,33581.45818782,53241.838212480005 2025-08-04,07:52:34.000,216,11047860,4605,0,1754293953,13149.92408869,31736.70791595,53241.8451996 2025-08-04,07:52:35.000,216,11047842,4565,0,1754293954,13149.829780349995,25280.2335207,53241.81725112 2025-08-04,07:52:36.000,216,11047877,4965,0,1754293955,13149.70179046,30353.132876069998,53241.78231552001 2025-08-04,07:52:37.000,216,11047886,4605,0,1754293956,13149.56032795,32197.798558380004,53241.719431440004 2025-08-04,07:52:38.000,216,11047819,5125,0,1754293957,13149.49296484999,30814.24466589,53241.67750872 2025-08-04,07:52:39.000,216,11047849,5085,0,1754293958,13149.385183889994,31736.51758944,53241.635586 2025-08-04,07:52:40.000,216,11047863,5044,0,1754293959,13149.284139239993,26202.414805559994,53241.6006504 2025-08-04,07:52:41.000,216,11047807,4925,0,1754293960,13149.149413040002,27124.821662579998,53241.55872768 2025-08-04,07:52:42.000,216,11047824,4365,0,1754293961,13149.034895769997,24819.015993930007,53241.47488224001 2025-08-04,07:52:43.000,216,11047792,4565,0,1754293962,13148.913642189997,29892.070430160005,53241.48885648 2025-08-04,07:52:44.000,216,11047811,4925,0,1754293963,13148.812597539996,25280.3745033,53241.47488224001 2025-08-04,07:52:45.000,216,11047783,4925,0,1754293964,13148.66439872,30814.526631090004,53241.384049680004 2025-08-04,07:52:46.000,216,11047792,4645,0,1754293965,13148.583563,32659.28395209,53241.405011040006 2025-08-04,07:52:47.000,216,11047826,4565,0,1754293966,13148.47578203999,34503.984880050004,53241.30020424 2025-08-04,07:52:48.000,216,11047794,4725,0,1754293967,13148.327583219994,28969.882096169997,53241.22334592 2025-08-04,07:52:49.000,216,11047829,5125,0,1754293968,13148.27369273999,32198.14396575,53241.216358800004 2025-08-04,07:52:50.000,216,11047803,5205,0,1754293969,13148.199593329999,29431.071426420007,53241.167448960005 2025-08-04,07:52:51.000,216,11047839,5245,0,1754293970,13148.172648089989,27586.440989759998,53241.13950048001 2025-08-04,07:52:52.000,216,11047831,4885,0,1754293971,13148.132230229989,31737.060372449996,53241.118539120005 2025-08-04,07:52:53.000,216,11047845,4325,0,1754293972,13148.085076059993,27586.546726710003,53241.01373232001 2025-08-04,07:52:54.000,216,11047883,3965,0,1754293973,13147.984031409993,28047.778351739995,53240.92289976001 2025-08-04,07:52:55.000,216,11047856,4685,0,1754293974,13147.923404619993,29892.60616404,53240.936874 2025-08-04,07:52:56.000,216,11047869,4085,0,1754293975,13147.862777829992,31737.476271120002,53240.999758080005 2025-08-04,07:52:57.000,216,11047858,4605,0,1754293976,13147.835832589997,26203.380536369994,53240.91591264 2025-08-04,07:52:58.000,216,11047831,5005,0,1754293977,13147.808887350002,31276.3644813,53240.832067200005 2025-08-04,07:52:59.000,216,11047870,3444,0,1754293978,13147.829096280002,30815.245642349997,53240.832067200005 2025-08-04,07:53:00.000,216,11047872,4725,0,1754293979,13147.849305210002,32660.066405520003,53240.75520888001 2025-08-04,07:53:01.000,216,11047886,3804,0,1754293980,13147.882986759992,26664.802487909998,53240.8670028 2025-08-04,07:53:02.000,216,11047798,3725,0,1754293981,13147.896459379997,32660.26378116,53240.79014448 2025-08-04,07:53:03.000,216,11047812,4525,0,1754293982,13147.856041519997,24359.095507079997,53240.88796416 2025-08-04,07:53:04.000,216,11047848,4485,0,1754293983,13147.781942109992,32660.40476376,53240.79014448 2025-08-04,07:53:05.000,216,11047827,5085,0,1754293984,13147.714579009997,25281.551708009996,53240.72027328 2025-08-04,07:53:06.000,216,11047826,3365,0,1754293985,13147.721315319992,26665.063305720003,53240.79014448 2025-08-04,07:53:07.000,216,11047821,5044,0,1754293986,13147.694370079997,29893.353371820005,53240.81809296 2025-08-04,07:53:08.000,216,11047836,4605,0,1754293987,13147.694370079997,27587.470162740006,53240.7971316 2025-08-04,07:53:09.000,216,11047864,4485,0,1754293988,13147.660688529992,25742.896119120007,53240.75520888001 2025-08-04,07:53:10.000,216,11047821,5245,0,1754293989,13147.674161149997,28048.878016019997,53240.783157360005 2025-08-04,07:53:11.000,216,11047845,4925,0,1754293990,13147.714579009997,27587.780324460007,53240.80411872001 2025-08-04,07:53:12.000,216,11047823,4125,0,1754293991,13147.734787939997,28049.117686440004,53240.74123464 2025-08-04,07:53:13.000,216,11047804,4805,0,1754293992,13147.748260560002,27126.837713760004,53240.76918312 2025-08-04,07:53:14.000,216,11047840,4525,0,1754293993,13147.781942109992,28049.357356859997,53240.74822176 2025-08-04,07:53:15.000,216,11047814,4765,0,1754293994,13147.795414729997,28049.561781630007,53240.76918312 2025-08-04,07:53:16.000,216,11047829,4965,0,1754293995,13147.808887350002,34045.079467920004,53240.77617024001 2025-08-04,07:53:17.000,216,11047820,3725,0,1754293996,13147.909932000002,29433.432884969996,53240.82508008001 2025-08-04,07:53:18.000,216,11047838,4565,0,1754293997,13147.950349860002,30817.13480919,53240.86001568 2025-08-04,07:53:19.000,216,11047858,4485,0,1754293998,13148.017712959998,26205.37544016,53240.92988688 2025-08-04,07:53:20.000,216,11047894,3804,0,1754293999,13148.037921889998,26666.811489960004,53240.94386112001 2025-08-04,07:53:21.000,216,11047818,4805,0,1754294000,13148.085076059993,30356.509409339997,53240.99277096001 2025-08-04,07:53:22.000,216,11047893,5005,0,1754294001,13148.132230229989,30356.720883240007,53240.999758080005 2025-08-04,07:53:23.000,216,11047828,4485,0,1754294002,13148.159175469998,30818.022999570007,53241.048667920004 2025-08-04,07:53:24.000,216,11047835,4805,0,1754294003,13148.213065949989,26206.2072375,53241.13950048001 2025-08-04,07:53:25.000,216,11047815,5085,0,1754294004,13148.300637979999,31279.487245890006,53241.15347472 2025-08-04,07:53:26.000,216,11047806,4405,0,1754294005,13148.44210049,25745.236430279998,53241.20937168001 2025-08-04,07:53:27.000,216,11047819,5005,0,1754294006,13148.570090379995,31279.755112829997,53241.23033304001 2025-08-04,07:53:28.000,216,11047793,4925,0,1754294007,13148.69808026999,28051.54963629,53241.286230000005 2025-08-04,07:53:29.000,216,11047889,4125,0,1754294008,13148.778915989991,31280.072323679997,53241.34911408001 2025-08-04,07:53:30.000,216,11047841,4925,0,1754294009,13148.846279090001,33586.30798926001,53241.460908 2025-08-04,07:53:31.000,216,11047837,4965,0,1754294010,13148.927114810002,33125.23849422,53241.453920880005 2025-08-04,07:53:32.000,216,11047836,4485,0,1754294011,13148.981005289992,28052.169959730003,53241.59366328001 2025-08-04,07:53:33.000,216,11047855,4925,0,1754294012,13148.987741600002,29897.195147670005,53241.65654736 2025-08-04,07:53:34.000,216,11047793,4205,0,1754294013,13149.088786250002,28513.761090390006,53241.740392800006 2025-08-04,07:53:35.000,216,11047823,5044,0,1754294014,13149.061841009992,30358.793327460007,53241.789302640005 2025-08-04,07:53:36.000,216,11047811,4805,0,1754294015,13149.088786250002,29897.73793068,53241.85917384001 2025-08-04,07:53:37.000,216,11047867,5125,0,1754294016,13149.068577320002,28975.493203649996,53241.956993520005 2025-08-04,07:53:38.000,216,11047850,4445,0,1754294017,13149.115731489997,32665.289810849994,53242.01987760001 2025-08-04,07:53:39.000,216,11047855,5005,0,1754294018,13149.075313629997,27592.115539410006,53242.10372304 2025-08-04,07:53:40.000,216,11047830,3565,0,1754294019,13149.055104699997,26669.72278065,53242.15263288 2025-08-04,07:53:41.000,216,11047839,4725,0,1754294020,13149.068577320002,29437.06318692,53242.25045256 2025-08-04,07:53:42.000,216,11047802,4605,0,1754294021,13149.068577320002,30820.765111140005,53242.32032376 2025-08-04,07:53:43.000,216,11047840,3845,0,1754294022,13149.061841009992,29898.492187590004,53242.390194960004 2025-08-04,07:53:44.000,216,11047837,3924,0,1754294023,13149.088786250002,30821.032978079995,53242.42513056 2025-08-04,07:53:45.000,216,11047843,5005,0,1754294024,13149.088786250002,34510.843683540006,53242.45307904001 2025-08-04,07:53:46.000,216,11047826,4525,0,1754294025,13149.122467799993,27131.624073030005,53242.52993736001 2025-08-04,07:53:47.000,216,11047805,4845,0,1754294026,13149.115731489997,27592.940287620004,53242.59282144 2025-08-04,07:53:48.000,216,11047806,4725,0,1754294027,13149.095522559997,27592.96848414,53242.64871840001 2025-08-04,07:53:49.000,216,11047815,4004,0,1754294028,13149.075313629997,25286.894948550005,53242.69762824001 2025-08-04,07:53:50.000,216,11047846,3645,0,1754294029,13149.028159460002,33127.65634581,53242.73256384 2025-08-04,07:53:51.000,216,11047812,4565,0,1754294030,13148.927114810002,33127.867819709994,53242.76051232 2025-08-04,07:53:52.000,216,11047844,4485,0,1754294031,13148.819333849991,29438.310882930004,53242.85833200001 2025-08-04,07:53:53.000,216,11047812,3725,0,1754294032,13148.711552889996,29899.598901000005,53242.844357760005 2025-08-04,07:53:54.000,216,11047832,4805,0,1754294033,13148.570090379995,34050.57778932,53242.83038352 2025-08-04,07:53:55.000,216,11047830,4645,0,1754294034,13148.46230942,28977.38237049,53242.893267600004 2025-08-04,07:53:56.000,216,11047814,3565,0,1754294035,13148.327583219994,30361.09839297,53242.87230624 2025-08-04,07:53:57.000,216,11047837,4925,0,1754294036,13148.179384399999,30361.232326440004,53242.88628048001 2025-08-04,07:53:58.000,216,11047816,4565,0,1754294037,13148.044658199993,29900.078241840005,53242.93519032001 2025-08-04,07:53:59.000,216,11047838,4645,0,1754294038,13147.849305210002,27594.075197550002,53242.93519032001 2025-08-04,07:54:00.000,216,11047823,4885,0,1754294039,13147.721315319992,25287.973465439994,53242.87929336 2025-08-04,07:54:01.000,216,11047783,5085,0,1754294040,13147.680897459992,27132.864719909994,53242.914228960006 2025-08-04,07:54:02.000,216,11047789,5044,0,1754294041,13147.640479599992,27594.25847493,53242.90724184001 2025-08-04,07:54:03.000,216,11047823,3965,0,1754294042,13147.52596233,33129.06617181,53242.90025472 2025-08-04,07:54:04.000,216,11047804,3405,0,1754294043,13147.411445059995,31745.477033670002,53242.83737064001 2025-08-04,07:54:05.000,216,11047815,5044,0,1754294044,13147.350818269995,31745.64621279,53242.77448656 2025-08-04,07:54:06.000,216,11047850,4405,0,1754294045,13147.27671885999,31284.49917732,53242.7535252 2025-08-04,07:54:07.000,216,11047812,4445,0,1754294046,13147.17567420999,29439.720708930006,53242.77448656 2025-08-04,07:54:08.000,216,11047822,4565,0,1754294047,13147.14199266,30362.25445029,53242.73955096001 2025-08-04,07:54:09.000,216,11047813,4965,0,1754294048,13147.09483848999,32207.145704759998,53242.64173128 2025-08-04,07:54:10.000,216,11047782,4325,0,1754294049,13147.000530149999,24827.630030789995,53242.64871840001 2025-08-04,07:54:11.000,216,11047818,3605,0,1754294050,13146.966848599994,28517.440736250006,53242.69064112001 2025-08-04,07:54:12.000,216,11047810,3804,0,1754294051,13146.980321219999,28517.50417842,53242.65570552 2025-08-04,07:54:13.000,216,11047838,4485,0,1754294052,13147.000530149999,28056.335995560003,53242.59980856001 2025-08-04,07:54:14.000,216,11047848,4485,0,1754294053,13147.05442062999,30362.54346462,53242.57186008001 2025-08-04,07:54:15.000,216,11047799,4965,0,1754294054,13147.014002769989,23444.31580872,53242.508976000005 2025-08-04,07:54:16.000,216,11047828,4365,0,1754294055,13146.993793839989,32668.842572370006,53242.59980856001 2025-08-04,07:54:17.000,216,11047791,4125,0,1754294056,13146.973584909989,29901.600853919997,53242.57186008001 2025-08-04,07:54:18.000,216,11047795,4685,0,1754294057,13146.953375979989,32668.983554970007,53242.59282144 2025-08-04,07:54:19.000,216,11047852,4765,0,1754294058,13146.912958119989,30362.87477373,53242.55089872001 2025-08-04,07:54:20.000,216,11047839,5165,0,1754294059,13146.906221809993,24828.144617280006,53242.51596312 2025-08-04,07:54:21.000,216,11047863,5005,0,1754294060,13146.798440849998,32668.990604100007,53242.557885840004 2025-08-04,07:54:22.000,216,11047784,3765,0,1754294061,13146.744550369993,26672.993576969995,53242.48102752001 2025-08-04,07:54:23.000,216,11047812,4645,0,1754294062,13146.697396199997,28979.158751249997,53242.49500176 2025-08-04,07:54:24.000,216,11047811,5125,0,1754294063,13146.609824170002,29440.390376280004,53242.508976000005 2025-08-04,07:54:25.000,216,11047812,4405,0,1754294064,13146.448152730001,32207.568652560003,53242.45307904001 2025-08-04,07:54:26.000,216,11047811,5005,0,1754294065,13146.400998559991,27134.126514179996,53242.43211768001 2025-08-04,07:54:27.000,216,11047773,4325,0,1754294066,13146.367317010001,27134.126514179996,53242.411156320006 2025-08-04,07:54:28.000,216,11047827,5085,0,1754294067,13146.367317010001,32207.582750820002,53242.3692336 2025-08-04,07:54:29.000,216,11047887,4045,0,1754294068,13146.367317010001,32668.863719760004,53242.36224648001 2025-08-04,07:54:30.000,216,11047835,4965,0,1754294069,13146.32689915,30362.88182286,53242.35525936001 2025-08-04,07:54:31.000,216,11047849,4885,0,1754294070,13146.313426529996,27134.373233730003,53242.25743968 2025-08-04,07:54:32.000,216,11047847,5005,0,1754294071,13146.252799739996,30824.18393919,53242.292375280005 2025-08-04,07:54:33.000,216,11047785,5005,0,1754294072,13146.273008669996,32207.94225645,53242.27840104 2025-08-04,07:54:34.000,216,11047814,3525,0,1754294073,13146.320162839991,27134.54241285,53242.20852984 2025-08-04,07:54:35.000,216,11047768,4485,0,1754294074,13146.320162839991,34052.98154265,53242.20852984 2025-08-04,07:54:36.000,216,11047811,5044,0,1754294075,13146.394262249996,29901.981506940007,53242.13167152 2025-08-04,07:54:37.000,216,11047824,4565,0,1754294076,13146.380789629991,29902.080194759998,53242.173594240005 2025-08-04,07:54:38.000,216,11047820,4805,0,1754294077,13146.434680109996,32669.462895810007,53242.15263288 2025-08-04,07:54:39.000,216,11047785,4965,0,1754294078,13146.481834279992,25751.15065035,53242.173594240005 2025-08-04,07:54:40.000,216,11047805,4205,0,1754294079,13146.528988450002,28057.32992289,53242.15962 2025-08-04,07:54:41.000,216,11047849,5005,0,1754294080,13146.589615240002,29441.172829710005,53242.14564576001 2025-08-04,07:54:42.000,216,11047781,5005,0,1754294081,13146.656978339997,26673.88176735,53242.20154272 2025-08-04,07:54:43.000,216,11047799,4125,0,1754294082,13146.683923579993,27596.35206654,53242.19455560001 2025-08-04,07:54:44.000,216,11047814,4365,0,1754294083,13146.811913469988,32208.830446830005,53242.16660712001 2025-08-04,07:54:45.000,216,11047798,4485,0,1754294084,13146.926430739994,27135.36011193,53242.20852984 2025-08-04,07:54:46.000,216,11047825,5125,0,1754294085,13147.03421169999,25290.595741800003,53242.27840104 2025-08-04,07:54:47.000,216,11047835,4885,0,1754294086,13147.148728969994,31286.74080066,53242.26442680001 2025-08-04,07:54:48.000,216,11047873,4085,0,1754294087,13147.33734564999,28980.610872029996,53242.31333664001 2025-08-04,07:54:49.000,216,11047743,5205,0,1754294088,13147.512489709996,25290.870657870008,53242.341285120005 2025-08-04,07:54:50.000,216,11047783,5005,0,1754294089,13147.653952219996,32209.471917660005,53242.4391048 2025-08-04,07:54:51.000,216,11047839,5165,0,1754294090,13147.842568899992,30825.889828650004,53242.557885840004 2025-08-04,07:54:52.000,216,11047789,5125,0,1754294091,13148.004240339993,22984.902859230002,53242.59980856001 2025-08-04,07:54:53.000,216,11047809,3965,0,1754294092,13148.125493919993,29903.4759225,53242.64173128 2025-08-04,07:54:54.000,216,11047818,4565,0,1754294093,13148.219802259999,28519.773998279998,53242.76749944001 2025-08-04,07:54:55.000,216,11047854,4645,0,1754294094,13148.33431952999,30364.79918622,53242.90025472 2025-08-04,07:54:56.000,216,11047851,5085,0,1754294095,13148.428627869995,30364.933119690002,53242.86531912001 2025-08-04,07:54:57.000,216,11047808,3565,0,1754294096,13148.56335407,29442.49806615,53242.9980744 2025-08-04,07:54:58.000,216,11047811,5085,0,1754294097,13148.610508239995,31287.530303220003,53243.081919840006 2025-08-04,07:54:59.000,216,11047829,4765,0,1754294098,13148.63745347999,28058.880731490004,53243.12384256001 2025-08-04,07:55:00.000,216,11047796,4765,0,1754294099,13148.66439872,28520.091209129998,53243.1378168 2025-08-04,07:55:01.000,216,11047845,5205,0,1754294100,13148.711552889996,27136.46682534,53243.2775592 2025-08-04,07:55:02.000,216,11047835,5085,0,1754294101,13148.70481658,30365.193937500007,53243.33345616 2025-08-04,07:55:03.000,216,11047821,4205,0,1754294102,13148.718289199991,31748.945205630007,53243.396340240004 2025-08-04,07:55:04.000,216,11047827,4004,0,1754294103,13148.778915989991,27136.678299239997,53243.466211440005 2025-08-04,07:55:05.000,216,11047856,4685,0,1754294104,13148.879960639992,27597.966317309998,53243.54306976 2025-08-04,07:55:06.000,216,11047871,4045,0,1754294105,13148.927114810002,27598.001562959995,53243.70377352001 2025-08-04,07:55:07.000,216,11047828,3485,0,1754294106,13149.014686839997,31288.02374232,53243.78063184 2025-08-04,07:55:08.000,216,11047870,4605,0,1754294107,13149.082049939992,29443.13248785,53243.899412880004 2025-08-04,07:55:09.000,216,11047876,3725,0,1754294108,13149.102258869993,25753.251291089997,53243.94133560001 2025-08-04,07:55:10.000,216,11047815,4085,0,1754294109,13149.102258869993,32671.901894790004,53244.018193920005 2025-08-04,07:55:11.000,216,11047857,5005,0,1754294110,13149.162885659993,30365.659180079994,53244.08107800001 2025-08-04,07:55:12.000,216,11047835,4245,0,1754294111,13149.169621970002,30826.90490337,53244.12300072 2025-08-04,07:55:13.000,216,11047884,4485,0,1754294112,13149.223512449993,26675.756835930006,53244.234794640004 2025-08-04,07:55:14.000,216,11047791,4325,0,1754294113,13149.223512449993,29904.406407660004,53244.28370448 2025-08-04,07:55:15.000,216,11047787,5044,0,1754294114,13149.358238649998,29443.202979149995,53244.430434 2025-08-04,07:55:16.000,216,11047874,4605,0,1754294115,13149.358238649998,32671.901894790004,53244.5003052 2025-08-04,07:55:17.000,216,11047869,5165,0,1754294116,13149.378447579998,25753.272438479995,53244.570176400004 2025-08-04,07:55:18.000,216,11047811,4885,0,1754294117,13149.398656509999,29904.476898959998,53244.61908624 2025-08-04,07:55:19.000,216,11047826,4645,0,1754294118,13149.358238649998,31288.164724920003,53244.688957440005 2025-08-04,07:55:20.000,216,11047814,3605,0,1754294119,13149.358238649998,30365.645081819996,53244.77280288 2025-08-04,07:55:21.000,216,11047824,4685,0,1754294120,13149.304348169993,22063.306652159998,53244.87760968001 2025-08-04,07:55:22.000,216,11047849,4004,0,1754294121,13149.230248759988,28981.85151891,53244.96145512 2025-08-04,07:55:23.000,216,11047852,4645,0,1754294122,13149.135940419997,26675.721590279994,53245.00337784 2025-08-04,07:55:24.000,216,11047810,4645,0,1754294123,13149.075313629997,32210.63502411,53245.024339200005 2025-08-04,07:55:25.000,216,11047796,4685,0,1754294124,13149.068577320002,24830.78804103,53245.10818464 2025-08-04,07:55:26.000,216,11047858,4485,0,1754294125,13149.007950530002,34055.5544751,53245.03132632 2025-08-04,07:55:27.000,216,11047858,3645,0,1754294126,13148.954060049997,31749.33290778,53245.094210400006 2025-08-04,07:55:28.000,216,11047814,3565,0,1754294127,13148.900169569992,29904.413456790004,53245.15010736 2025-08-04,07:55:29.000,216,11047834,3565,0,1754294128,13148.886696950001,30826.834412070006,53245.073249040004 2025-08-04,07:55:30.000,216,11047801,5005,0,1754294129,13148.866488020001,30826.961296409994,53245.15010736 2025-08-04,07:55:31.000,216,11047861,5044,0,1754294130,13148.792388609996,28982.070041939995,53245.129146 2025-08-04,07:55:32.000,216,11047859,5085,0,1754294131,13148.859751709992,30827.03883684,53245.24792704 2025-08-04,07:55:33.000,216,11047832,4645,0,1754294132,13148.751970749996,26675.96830983,53245.261901280006 2025-08-04,07:55:34.000,216,11047836,4485,0,1754294133,13148.69808026999,29904.723618510005,53245.33177248001 2025-08-04,07:55:35.000,216,11047808,4725,0,1754294134,13148.650926099996,24831.133448399996,53245.310811120005 2025-08-04,07:55:36.000,216,11047870,4565,0,1754294135,13148.60377193,30827.341949430003,53245.30382400001 2025-08-04,07:55:37.000,216,11047882,4525,0,1754294136,13148.57682668999,30827.412440729997,53245.35273384001 2025-08-04,07:55:38.000,216,11047831,4805,0,1754294137,13148.529672519995,28982.577579300007,53245.33177248001 2025-08-04,07:55:39.000,216,11047840,3525,0,1754294138,13148.43536417999,34978.715589030006,53245.478502000005 2025-08-04,07:55:40.000,216,11047839,3845,0,1754294139,13148.39494631999,28982.619874080003,53245.429592160006 2025-08-04,07:55:41.000,216,11047873,5085,0,1754294140,13148.327583219994,27137.573538750003,53245.478502000005 2025-08-04,07:55:42.000,216,11047868,4725,0,1754294141,13148.29390166999,28982.521186259997,53245.429592160006 2025-08-04,07:55:43.000,216,11047834,4645,0,1754294142,13148.233274879989,28059.959248379993,53245.55536032 2025-08-04,07:55:44.000,216,11047853,5005,0,1754294143,13148.213065949989,25292.435564729996,53245.49247624 2025-08-04,07:55:45.000,216,11047929,5085,0,1754294144,13148.199593329999,29904.836404589994,53245.478502000005 2025-08-04,07:55:46.000,216,11047874,4645,0,1754294145,13148.118757609998,26214.83537262,53245.47151488001 2025-08-04,07:55:47.000,216,11047856,3685,0,1754294146,13148.138966539998,33133.40138676,53245.478502000005 2025-08-04,07:55:48.000,216,11047885,4925,0,1754294147,13148.024449269993,27598.452707279997,53245.47151488001 2025-08-04,07:55:49.000,216,11047838,4525,0,1754294148,13147.970558790003,30365.722622250003,53245.47151488001 2025-08-04,07:55:50.000,216,11047812,3645,0,1754294149,13147.930140930002,34978.11641298,53245.49946336001 2025-08-04,07:55:51.000,216,11047864,3645,0,1754294150,13147.876250449997,33594.26645703,53245.429592160006 2025-08-04,07:55:52.000,216,11047882,4565,0,1754294151,13147.788678420002,29443.13953698,53245.43657928 2025-08-04,07:55:53.000,216,11047845,4125,0,1754294152,13147.721315319992,29443.097242200005,53245.42260504001 2025-08-04,07:55:54.000,216,11047861,4004,0,1754294153,13147.633743289996,27598.220085990004,53245.373695199996 2025-08-04,07:55:55.000,216,11047825,4965,0,1754294154,13147.5057534,31288.157675790004,53245.35273384001 2025-08-04,07:55:56.000,216,11047829,4085,0,1754294155,13147.35755457999,33133.1053233,53245.35273384001 2025-08-04,07:55:57.000,216,11047825,5285,0,1754294156,13147.22282838,28520.70448344,53245.310811120005 2025-08-04,07:55:58.000,216,11047811,4965,0,1754294157,13147.03421169999,27598.26238077,53245.28286264001 2025-08-04,07:55:59.000,216,11047806,5005,0,1754294158,13146.872540259988,31749.480939510002,53245.240939920004 2025-08-04,07:56:00.000,216,11047850,4445,0,1754294159,13146.724341439993,33594.499078320005,53245.143120240005 2025-08-04,07:56:01.000,216,11047836,4965,0,1754294160,13146.576142619997,28982.098238460007,53245.17805584 2025-08-04,07:56:02.000,216,11047857,4045,0,1754294161,13146.407734870001,29443.400354790007,53245.05228768 2025-08-04,07:56:03.000,216,11047848,3525,0,1754294162,13146.212381879996,29904.723618510005,53245.01735208001 2025-08-04,07:56:04.000,216,11047869,5005,0,1754294163,13146.01702888999,36362.156695440004,53245.00337784 2025-08-04,07:56:05.000,216,11047857,5285,0,1754294164,13145.862093759999,29904.79410981,53244.91953240001 2025-08-04,07:56:06.000,216,11047789,4925,0,1754294165,13145.626322909993,34517.18790054,53244.87760968001 2025-08-04,07:56:07.000,216,11047865,5125,0,1754294166,13145.518541949998,25753.667189760003,53244.86363544 2025-08-04,07:56:08.000,216,11047830,4525,0,1754294167,13145.336661579997,25753.730631929997,53244.7448544 2025-08-04,07:56:09.000,216,11047874,4325,0,1754294168,13145.222144309992,27598.664181180007,53244.68197032001 2025-08-04,07:56:10.000,216,11047847,3804,0,1754294169,13145.02005500999,29443.745762160004,53244.61209912001 2025-08-04,07:56:11.000,216,11047800,4725,0,1754294170,13144.851647259995,27137.538293100006,53244.58415064001 2025-08-04,07:56:12.000,216,11047773,5005,0,1754294171,13144.575458549989,25292.527203420002,53244.45139536 2025-08-04,07:56:13.000,216,11047823,3965,0,1754294172,13144.380105559998,28059.853511430003,53244.37453704001 2025-08-04,07:56:14.000,216,11047848,4805,0,1754294173,13144.184752569992,26676.045850259994,53244.31165296 2025-08-04,07:56:15.000,216,11047796,4605,0,1754294174,13144.036553749997,29904.498046349996,53244.22780752001 2025-08-04,07:56:16.000,216,11047791,5085,0,1754294175,13143.88835493,31288.18587231,53244.06011664001 2025-08-04,07:56:17.000,216,11047788,3885,0,1754294176,13143.78057396999,31288.016693190002,53243.99024544001 2025-08-04,07:56:18.000,216,11047838,3685,0,1754294177,13143.652584079995,21140.67422298,53243.89242576001 2025-08-04,07:56:19.000,216,11047799,5005,0,1754294178,13143.59869359999,26214.236196569997,53243.84351592001 2025-08-04,07:56:20.000,216,11047777,4965,0,1754294179,13143.571748359995,30826.622938169996,53243.74569624001 2025-08-04,07:56:21.000,216,11047795,5044,0,1754294180,13143.443758469999,29904.075098550005,53243.62691520001 2025-08-04,07:56:22.000,216,11047840,4565,0,1754294181,13143.43702215999,34516.51823319,53243.50114704 2025-08-04,07:56:23.000,216,11047840,3845,0,1754294182,13143.362922749999,26214.264393089994,53243.50813416001 2025-08-04,07:56:24.000,216,11047868,4685,0,1754294183,13143.261878099998,30826.552446870002,53243.36140464001 2025-08-04,07:56:25.000,216,11047805,4925,0,1754294184,13143.113679280003,30826.390316880003,53243.29153344001 2025-08-04,07:56:26.000,216,11047841,4205,0,1754294185,13143.059788799997,28058.880731490004,53243.228649360004 2025-08-04,07:56:27.000,216,11047846,4325,0,1754294186,13143.053052490002,31748.68438782,53243.0679456 2025-08-04,07:56:28.000,216,11047880,3685,0,1754294187,13143.019370939997,27136.262400570005,53243.0679456 2025-08-04,07:56:29.000,216,11047844,4365,0,1754294188,13142.958744149997,31748.592749129995,53242.99108728 2025-08-04,07:56:30.000,216,11047806,4525,0,1754294189,13142.918326289997,27597.494025599997,53242.893267600004 2025-08-04,07:56:31.000,216,11047809,4965,0,1754294190,13142.911589980002,29903.631003360002,53242.78846080001 2025-08-04,07:56:32.000,216,11047828,4725,0,1754294191,13142.830754260001,28981.05496722,53242.73256384 2025-08-04,07:56:33.000,216,11047825,5125,0,1754294192,13142.864435809992,33132.15369075,53242.65570552 2025-08-04,07:56:34.000,216,11047799,4004,0,1754294193,13142.871172120002,32670.84452529,53242.59282144 2025-08-04,07:56:35.000,216,11047812,4485,0,1754294194,13142.824017949992,30825.903926910003,53242.46705328 2025-08-04,07:56:36.000,216,11047867,5044,0,1754294195,13142.776863779996,29442.216100949998,53242.48801464 2025-08-04,07:56:37.000,216,11047883,4325,0,1754294196,13142.756654849996,29903.51116815,53242.37622072 2025-08-04,07:56:38.000,216,11047808,3444,0,1754294197,13142.770127470001,33593.44875795,53242.390194960004 2025-08-04,07:56:39.000,216,11047854,3605,0,1754294198,13142.830754260001,28981.160704170004,53242.32731088 2025-08-04,07:56:40.000,216,11047871,4165,0,1754294199,13142.871172120002,31287.466861049994,53242.23647832001 2025-08-04,07:56:41.000,216,11047885,5205,0,1754294200,13142.871172120002,28520.119405649995,53242.222504080004 2025-08-04,07:56:42.000,216,11047878,4645,0,1754294201,13142.877908429997,28058.986468439994,53242.18756848001 2025-08-04,07:56:43.000,216,11047858,4645,0,1754294202,13142.864435809992,30826.453759049997,53242.0897488 2025-08-04,07:56:44.000,216,11047828,3804,0,1754294203,13142.972216770002,30826.658183820007,53242.08276168 2025-08-04,07:56:45.000,216,11047878,4525,0,1754294204,13142.952007840002,26675.637000720002,53242.005903360005 2025-08-04,07:56:46.000,216,11047866,4645,0,1754294205,13143.026107249992,29904.420505920003,53242.01987760001 2025-08-04,07:56:47.000,216,11047876,4765,0,1754294206,13143.059788799997,24830.802139289997,53241.99891624001 2025-08-04,07:56:48.000,216,11047880,4805,0,1754294207,13143.113679280003,26675.785032450003,53241.956993520005 2025-08-04,07:56:49.000,216,11047825,4765,0,1754294208,13143.228196549993,30826.989492930006,53242.03385184 2025-08-04,07:56:50.000,216,11047797,4845,0,1754294209,13143.329241199994,30827.017689450004,53241.97795488001 2025-08-04,07:56:51.000,216,11047885,4325,0,1754294210,13143.43702215999,25292.111304749997,53242.01987760001 2025-08-04,07:56:52.000,216,11047845,4245,0,1754294211,13143.59869359999,30365.821310069994,53242.01289048 2025-08-04,07:56:53.000,216,11047851,4205,0,1754294212,13143.78057396999,31749.530283419997,53242.04782608001 2025-08-04,07:56:54.000,216,11047844,4405,0,1754294213,13143.881618619991,33594.42153789,53242.04083896 2025-08-04,07:56:55.000,216,11047830,4725,0,1754294214,13144.070235300002,32210.62797498,53242.08276168 2025-08-04,07:56:56.000,216,11047827,4885,0,1754294215,13144.211697810002,31288.094233619995,53242.11071016 2025-08-04,07:56:57.000,216,11047838,4645,0,1754294216,13144.433996039988,33133.12647069,53242.19455560001 2025-08-04,07:56:58.000,216,11047809,4245,0,1754294217,13144.649557959994,31288.270461869994,53242.222504080004 2025-08-04,07:56:59.000,216,11047837,3965,0,1754294218,13144.88532881,28982.32381062,53242.292375280005 2025-08-04,07:57:00.000,216,11047910,4685,0,1754294219,13145.148044900001,28982.450694960004,53242.30634952 2025-08-04,07:57:01.000,216,11047828,4565,0,1754294220,13145.390552060002,30827.595718109995,53242.4740404 2025-08-04,07:57:02.000,216,11047844,4805,0,1754294221,13145.612850289988,26215.392253889993,53242.59980856001 2025-08-04,07:57:03.000,216,11047860,4525,0,1754294222,13145.95640209999,28983.176755349996,53242.64173128 2025-08-04,07:57:04.000,216,11047796,4685,0,1754294223,13146.20564557,29905.921970609998,53242.71858960001 2025-08-04,07:57:05.000,216,11047820,4645,0,1754294224,13146.576142619997,32673.727619459998,53242.893267600004 2025-08-04,07:57:06.000,216,11047847,4045,0,1754294225,13146.879276569998,31290.244218270003,53243.02602288001 2025-08-04,07:57:07.000,216,11047852,3605,0,1754294226,13147.14199266,28523.016598079994,53243.17275240001 2025-08-04,07:57:08.000,216,11047843,4925,0,1754294227,13147.41818136999,32674.390237679996,53243.32646904 2025-08-04,07:57:09.000,216,11047859,5044,0,1754294228,13147.586589120001,34519.59165387,53243.54306976 2025-08-04,07:57:10.000,216,11047808,4645,0,1754294229,13147.748260560002,29907.211961399997,53243.70377352001 2025-08-04,07:57:11.000,216,11047908,4765,0,1754294230,13147.963822479993,28062.43349301,53243.87146440001 2025-08-04,07:57:12.000,216,11047855,3885,0,1754294231,13148.172648089989,28523.869542810004,53244.06011664001 2025-08-04,07:57:13.000,216,11047911,4965,0,1754294232,13148.428627869995,29907.846383099997,53244.22780752001 2025-08-04,07:57:14.000,216,11047813,3965,0,1754294233,13148.65766240999,29908.036709609994,53244.33960144 2025-08-04,07:57:15.000,216,11047846,4805,0,1754294234,13148.906905880001,28985.749687799995,53244.521266560005 2025-08-04,07:57:16.000,216,11047824,4605,0,1754294235,13149.129204110002,29908.45260828,53244.737867280004 2025-08-04,07:57:17.000,216,11047833,5005,0,1754294236,13149.358238649998,29447.404260630006,53244.954468 2025-08-04,07:57:18.000,216,11047821,5044,0,1754294237,13149.58053688,34060.213950029996,53245.10818464 2025-08-04,07:57:19.000,216,11047859,3765,0,1754294238,13149.769153559995,30370.304556749994,53245.25491416001 2025-08-04,07:57:20.000,216,11047812,3405,0,1754294239,13149.94429762,26680.29647565,53245.42260504001 2025-08-04,07:57:21.000,216,11047823,4085,0,1754294240,13150.085760130001,31754.274347910003,53245.65318 2025-08-04,07:57:22.000,216,11047776,4645,0,1754294241,13150.240695259992,28525.455597060005,53245.83484512001 2025-08-04,07:57:23.000,216,11047838,4685,0,1754294242,13150.308058360002,29909.312602139995,53246.044458719996 2025-08-04,07:57:24.000,216,11047850,4445,0,1754294243,13150.442784559993,30370.649964120006,53246.212149599996 2025-08-04,07:57:25.000,216,11047812,3845,0,1754294244,13150.557301829998,31293.106165050005,53246.33791776001 2025-08-04,07:57:26.000,216,11047811,4085,0,1754294245,13150.658346479999,29909.368995180004,53246.56849272 2025-08-04,07:57:27.000,216,11047815,3845,0,1754294246,13150.79307267999,29448.10917363,53246.701248000005 2025-08-04,07:57:28.000,216,11047829,5085,0,1754294247,13150.948007809995,32676.956120999996,53246.9457972 2025-08-04,07:57:29.000,216,11047859,4965,0,1754294248,13151.00189829,31754.45057616,53247.050604 2025-08-04,07:57:30.000,216,11047778,4525,0,1754294249,13151.11641555999,29448.151468409997,53247.12746232001 2025-08-04,07:57:31.000,216,11047789,4925,0,1754294250,13151.197251279991,28986.877548599994,53247.30912744 2025-08-04,07:57:32.000,216,11047842,3405,0,1754294251,13151.325241170001,28064.38610202,53247.420921360004 2025-08-04,07:57:33.000,216,11047815,4965,0,1754294252,13151.473439989997,26680.719423450006,53247.59559936 2025-08-04,07:57:34.000,216,11047789,4925,0,1754294253,13151.574484639998,27142.035638040004,53247.7143804 2025-08-04,07:57:45.000,216,11047632,4365,0,1754294264,13150.81328160999,28986.518042969998,53248.7275128 2025-08-04,07:57:46.000,216,11047864,4525,0,1754294265,13150.624664929994,27602.703332670004,53248.72052568 2025-08-04,07:57:47.000,216,11047802,4445,0,1754294266,13150.409103010003,29447.665078439997,53248.76943552 2025-08-04,07:57:48.000,216,11047838,3725,0,1754294267,13150.173332159997,30831.444543089994,53248.77642264001 2025-08-04,07:57:49.000,216,11047822,4405,0,1754294268,13149.96450655,34521.55131200999,53248.80437112001 2025-08-04,07:57:50.000,216,11047821,4925,0,1754294269,13149.73547200999,32676.540222330004,53248.75546128001 2025-08-04,07:57:51.000,216,11047845,5044,0,1754294270,13149.519910089999,29447.665078439997,53248.6925772 2025-08-04,07:57:52.000,216,11047842,4565,0,1754294271,13149.358238649998,27602.632841369996,53248.69956432 2025-08-04,07:57:53.000,216,11047830,4565,0,1754294272,13149.162885659993,30370.191770670004,53248.6925772 2025-08-04,07:57:54.000,216,11047835,4245,0,1754294273,13148.960796359992,25296.199800150003,53248.60174464 2025-08-04,07:57:55.000,216,11047836,4365,0,1754294274,13148.76544337,30831.331757010004,53248.53886056001 2025-08-04,07:57:56.000,216,11047807,4205,0,1754294275,13148.610508239995,29447.48885019,53248.46898936001 2025-08-04,07:57:57.000,216,11047821,4925,0,1754294276,13148.43536417999,30831.190774410003,53248.44104088001 2025-08-04,07:57:58.000,216,11047817,4205,0,1754294277,13148.260220119999,24834.742602960003,53248.33623408 2025-08-04,07:57:59.000,216,11047797,4085,0,1754294278,13148.105284989993,28063.448567729996,53248.23142728001 2025-08-04,07:58:00.000,216,11047821,4125,0,1754294279,13147.970558790003,33137.22201522,53248.17553032 2025-08-04,07:58:01.000,216,11047778,4605,0,1754294280,13147.856041519997,28985.791982580005,53248.12662048 2025-08-04,07:58:02.000,216,11047832,3804,0,1754294281,13147.754996869997,26679.408285269994,53248.042775040005 2025-08-04,07:58:03.000,216,11047821,4004,0,1754294282,13147.573116499996,30369.359973330007,53247.93098112 2025-08-04,07:58:04.000,216,11047821,4925,0,1754294283,13147.54617126,29446.790986320004,53247.90303264 2025-08-04,07:58:05.000,216,11047814,4765,0,1754294284,13147.472071849996,33136.73562525,53247.81918720001 2025-08-04,07:58:06.000,216,11047858,3485,0,1754294285,13147.40470875,33598.009545060006,53247.805212960004 2025-08-04,07:58:07.000,216,11047779,3924,0,1754294286,13147.330609339995,32214.272375190005,53247.72835464001 2025-08-04,07:58:08.000,216,11047804,4445,0,1754294287,13147.391236129995,28985.5382139,53247.66547056 2025-08-04,07:58:09.000,216,11047768,3685,0,1754294288,13147.39797243999,27601.878584460006,53247.609573600006 2025-08-04,07:58:10.000,216,11047866,4805,0,1754294289,13147.43839029999,31292.091090329995,53247.45585696 2025-08-04,07:58:11.000,216,11047824,4525,0,1754294290,13147.48554447,30831.000447900005,53247.48380544001 2025-08-04,07:58:12.000,216,11047822,4685,0,1754294291,13147.559643879991,32214.899747760006,53247.52572816 2025-08-04,07:58:13.000,216,11047838,4365,0,1754294292,13147.573116499996,28063.652992500007,53247.469831200004 2025-08-04,07:58:14.000,216,11047889,3924,0,1754294293,13147.579852809991,29908.840310429994,53247.41393424001 2025-08-04,07:58:15.000,216,11047855,5005,0,1754294294,13147.647215910001,30370.276360229996,53247.46284408001 2025-08-04,07:58:16.000,216,11047840,4445,0,1754294295,13147.674161149997,29447.93999451,53247.441882720006 2025-08-04,07:58:17.000,216,11047851,4765,0,1754294296,13147.707842700001,27603.07693656,53247.35105016 2025-08-04,07:58:18.000,216,11047825,5165,0,1754294297,13147.707842700001,29448.27130362,53247.38598576 2025-08-04,07:58:19.000,216,11047798,4805,0,1754294298,13147.788678420002,27142.120227599997,53247.420921360004 2025-08-04,07:58:20.000,216,11047825,4925,0,1754294299,13147.842568899992,31754.852376569994,53247.44886984 2025-08-04,07:58:21.000,216,11047806,4725,0,1754294300,13147.882986759992,28987.44852813,53247.39996 2025-08-04,07:58:22.000,216,11047820,4485,0,1754294301,13147.936877239998,28987.575412470003,53247.41393424001 2025-08-04,07:58:23.000,216,11047814,3605,0,1754294302,13148.037921889998,32216.54924418,53247.52572816 2025-08-04,07:58:24.000,216,11047796,4485,0,1754294303,13148.071603439988,33139.273312050005,53247.52572816 2025-08-04,07:58:25.000,216,11047777,4925,0,1754294304,13148.233274879989,30371.904709259994,53247.56765088 2025-08-04,07:58:26.000,216,11047803,4885,0,1754294305,13148.34105584,34523.51801928,53247.588612240004 2025-08-04,07:58:27.000,216,11047777,4965,0,1754294306,13148.368001079994,29449.744571789997,53247.637522080004 2025-08-04,07:58:28.000,216,11047743,4965,0,1754294307,13148.469045729995,28527.45050085,53247.72136752 2025-08-04,07:58:29.000,216,11047800,4565,0,1754294308,13148.56335407,24837.470616270002,53247.756303120004 2025-08-04,07:58:30.000,216,11047805,4085,0,1754294309,13148.738498129991,31756.790887320007,53247.84713568001 2025-08-04,07:58:31.000,216,11047781,4805,0,1754294310,13148.981005289992,31295.777785319995,53247.97989096 2025-08-04,07:58:32.000,216,11047791,4085,0,1754294311,13149.122467799993,25299.555186030004,53248.02181368 2025-08-04,07:58:33.000,216,11047755,3965,0,1754294312,13149.391920199989,31296.461550930006,53248.13360760001 2025-08-04,07:58:34.000,216,11047793,3924,0,1754294313,13149.63442735999,29451.725377320006,53248.28732424 2025-08-04,07:58:35.000,216,11047790,4685,0,1754294314,13149.88367083,33142.28329055999,53248.38514392 2025-08-04,07:58:36.000,216,11047753,3804,0,1754294315,13150.112705369997,28991.029486169995,53248.4829636 2025-08-04,07:58:37.000,216,11047825,4925,0,1754294316,13150.321530979993,25301.014355940002,53248.60174464 2025-08-04,07:58:38.000,216,11047842,4485,0,1754294317,13150.570774449989,31759.321524989995,53248.69956432 2025-08-04,07:58:39.000,216,11047775,5005,0,1754294318,13150.87390839999,32682.306410670004,53248.85328096001 2025-08-04,07:58:40.000,216,11047819,3924,0,1754294319,13151.129888179996,25301.860251539998,53248.9371264 2025-08-04,07:58:41.000,216,11047826,3485,0,1754294320,13151.439758439992,29453.811919800006,53249.18866272001 2025-08-04,07:58:42.000,216,11047812,4365,0,1754294321,13151.749628699989,28070.13114297,53249.34237936 2025-08-04,07:58:43.000,216,11047706,4685,0,1754294322,13152.086444199995,31760.766596639995,53249.503083120006 2025-08-04,07:58:44.000,216,11047797,5085,0,1754294323,13152.477150179991,25302.882375390007,53249.65679976 2025-08-04,07:58:45.000,216,11047812,4605,0,1754294324,13152.888065089988,28532.293253159994,53249.88038760001 2025-08-04,07:58:46.000,216,11047832,3485,0,1754294325,13153.245089519995,28993.919629469994,53250.04109136 2025-08-04,07:58:47.000,216,11047848,4445,0,1754294326,13153.595377639991,29455.46846535,53250.23673072 2025-08-04,07:58:48.000,216,11047786,4485,0,1754294327,13153.864830040002,27149.253947160003,53250.41839584 2025-08-04,07:58:49.000,216,11047767,4965,0,1754294328,13154.161227679993,29917.320413819994,53250.55115112001 2025-08-04,07:58:50.000,216,11047804,3565,0,1754294329,13154.43741639,34991.97500255999,53250.7537776 2025-08-04,07:58:51.000,216,11047806,4405,0,1754294330,13154.63950569,32685.682943940003,53251.03326240001 2025-08-04,07:58:52.000,216,11047819,4765,0,1754294331,13154.861803920001,31301.910528420005,53251.242876 2025-08-04,07:58:53.000,216,11047780,4805,0,1754294332,13154.956112259992,26688.981003809997,53251.41056688 2025-08-04,07:58:54.000,216,11047749,5125,0,1754294333,13154.989793809997,29918.250898979997,53251.55729640001 2025-08-04,07:58:55.000,216,11047821,5165,0,1754294334,13154.996530119992,28073.098826700007,53251.72498728001 2025-08-04,07:58:56.000,216,11047807,5005,0,1754294335,13154.996530119992,32224.846070190004,53251.85774256 2025-08-04,07:58:57.000,216,11047816,4325,0,1754294336,13155.043684290002,29918.356635930002,53252.03940768001 2025-08-04,07:58:58.000,216,11047804,3485,0,1754294337,13155.070629529997,31763.699034720004,53252.15818872001 2025-08-04,07:58:59.000,216,11047755,4165,0,1754294338,13155.010002739997,28534.527827369995,53252.29793112001 2025-08-04,07:59:00.000,216,11047795,4085,0,1754294339,13155.010002739997,28995.865189350006,53252.353828080006 2025-08-04,07:59:01.000,216,11047796,4325,0,1754294340,13155.010002739997,27611.839005150003,53252.47959624 2025-08-04,07:59:02.000,216,11047762,3645,0,1754294341,13154.962848570001,30840.925622940005,53252.55645456 2025-08-04,07:59:03.000,216,11047748,4525,0,1754294342,13154.895485469991,26689.072642500003,53252.64030000001 2025-08-04,07:59:04.000,216,11047785,4765,0,1754294343,13154.861803920001,29918.194505940002,53252.668248480004 2025-08-04,07:59:05.000,216,11047777,4965,0,1754294344,13154.888749159996,33608.681927879996,53252.64728712 2025-08-04,07:59:06.000,216,11047777,4965,0,1754294345,13154.902221780001,26227.6365927,53252.75908104001 2025-08-04,07:59:07.000,216,11047858,4485,0,1754294346,13154.929167019996,32685.816877410005,53252.787029520005 2025-08-04,07:59:08.000,216,11047821,4045,0,1754294347,13154.949375949996,26688.62854731,53252.89882344001 2025-08-04,07:59:09.000,216,11047774,4565,0,1754294348,13154.996530119992,33146.87932332,53252.84292648 2025-08-04,07:59:10.000,216,11047812,4525,0,1754294349,13155.070629529997,25765.939725090007,53252.9197848 2025-08-04,07:59:11.000,216,11047803,4765,0,1754294350,13155.063893220002,30378.86220057,53252.905810560005 2025-08-04,07:59:12.000,216,11047832,3485,0,1754294351,13155.070629529997,30840.107923860007,53252.905810560005 2025-08-04,07:59:13.000,216,11047825,3965,0,1754294352,13155.077365839992,30378.834004050004,53253.01061736 2025-08-04,07:59:14.000,216,11047745,4004,0,1754294353,13155.057156909992,28533.51980178,53253.01760448001 2025-08-04,07:59:15.000,216,11047744,4565,0,1754294354,13155.063893220002,27149.500666709995,53253.03157872 2025-08-04,07:59:16.000,216,11047750,4004,0,1754294355,13155.043684290002,28533.435212220007,53252.99664312001 2025-08-04,07:59:17.000,216,11047793,5044,0,1754294356,13155.043684290002,26688.191501249996,53253.03856584 2025-08-04,07:59:18.000,216,11047761,4045,0,1754294357,13155.151465249997,26688.14215734,53253.10144992 2025-08-04,07:59:19.000,216,11047800,3605,0,1754294358,13155.205355730002,33146.50571943,53253.08747568 2025-08-04,07:59:20.000,216,11047747,5044,0,1754294359,13155.272718829998,30840.002186910002,53253.03856584 2025-08-04,07:59:21.000,216,11047795,5044,0,1754294360,13155.326609309988,31301.33954889,53253.08048856 2025-08-04,07:59:22.000,216,11047812,4525,0,1754294361,13155.319872999993,28994.751426810006,53253.073501440005 2025-08-04,07:59:23.000,216,11047786,3685,0,1754294362,13155.400708719993,25304.25695574,53253.14337264001 2025-08-04,07:59:24.000,216,11047786,3645,0,1754294363,13155.434390269998,29455.983051839998,53253.1992696 2025-08-04,07:59:25.000,216,11047754,4365,0,1754294364,13155.427653959989,28072.05555546,53253.1992696 2025-08-04,07:59:26.000,216,11047778,3565,0,1754294365,13155.474808129999,28994.695033769996,53253.21324384001 2025-08-04,07:59:27.000,216,11047755,5285,0,1754294366,13155.555643849999,28994.617493340003,53253.28311504001 2025-08-04,07:59:28.000,216,11047753,5005,0,1754294367,13155.528698609989,33146.28719639999,53253.31106352001 2025-08-04,07:59:29.000,216,11047804,4685,0,1754294368,13155.58932539999,32684.963932679995,53253.39490896 2025-08-04,07:59:30.000,216,11047741,4205,0,1754294369,13155.683633739995,28071.808835910007,53253.339012000004 2025-08-04,07:59:31.000,216,11047807,5205,0,1754294370,13155.77794208,28533.068657459997,53253.39490896 2025-08-04,07:59:32.000,216,11047762,4445,0,1754294371,13155.87225041999,35913.8461257,53253.43683168 2025-08-04,07:59:33.000,216,11047759,5044,0,1754294372,13156.013712929991,32684.555083140003,53253.48574152 2025-08-04,07:59:34.000,216,11047817,4085,0,1754294373,13156.141702820001,26226.262012349995,53253.48574152 2025-08-04,07:59:35.000,216,11047782,4645,0,1754294374,13156.269692709997,28071.378838980003,53253.56958696001 2025-08-04,07:59:36.000,216,11047905,4765,0,1754294375,13156.424627840002,27610.069673520004,53253.5835612 2025-08-04,07:59:37.000,216,11047801,4165,0,1754294376,13156.566090349988,27148.64067285,53253.63247104 2025-08-04,07:59:38.000,216,11047787,4885,0,1754294377,13156.694080239999,33606.940792769994,53253.64644528001 2025-08-04,07:59:39.000,216,11047867,4885,0,1754294378,13156.801861199994,30377.663848469994,53253.83509752001 2025-08-04,07:59:40.000,216,11047817,5005,0,1754294379,13156.963532639995,30377.656799339995,53253.82112328 2025-08-04,07:59:41.000,216,11047819,5125,0,1754294380,13157.01742312,29916.347633879996,53253.90496872001 2025-08-04,07:59:42.000,216,11047763,3965,0,1754294381,13157.104995149995,28071.181463340006,53253.9678528 2025-08-04,07:59:43.000,216,11047787,5205,0,1754294382,13157.23972135,33606.84210495,53254.037724 2025-08-04,07:59:44.000,216,11047849,3965,0,1754294383,13157.293611829991,30377.804831069996,53254.22637624 2025-08-04,07:59:45.000,216,11047819,4165,0,1754294384,13157.360974930001,30839.092849139997,53254.27528608 2025-08-04,07:59:46.000,216,11047836,3485,0,1754294385,13157.360974930001,32223.11903334,53254.4220156 2025-08-04,07:59:47.000,216,11047808,3685,0,1754294386,13157.421601720001,26687.50068651,53254.561758 2025-08-04,07:59:48.000,216,11047797,5165,0,1754294387,13157.468755889997,25765.030387320003,53254.70848752 2025-08-04,07:59:49.000,216,11047793,5005,0,1754294388,13157.495701129992,26226.445289730007,53254.86220416001 2025-08-04,07:59:50.000,216,11047820,3565,0,1754294389,13157.576536849992,23458.71718131,53254.918101120005 2025-08-04,07:59:51.000,216,11047798,3565,0,1754294390,13157.583273160002,30378.333515820006,53255.015920800004 2025-08-04,07:59:52.000,216,11047791,3965,0,1754294391,13157.596745779992,31301.029387169998,53255.11374048 2025-08-04,07:59:53.000,216,11047823,3885,0,1754294392,13157.616954709993,27610.541965230004,53255.23252152 2025-08-04,07:59:54.000,216,11047845,4885,0,1754294393,13157.576536849992,29917.073694270002,53255.38623816 2025-08-04,07:59:55.000,216,11047796,4685,0,1754294394,13157.536118989992,28994.441265090005,53255.518993440004 2025-08-04,07:59:56.000,216,11047788,3725,0,1754294395,13157.475492199992,28071.822934170006,53255.60982600001 2025-08-04,07:59:57.000,216,11047860,3725,0,1754294396,13157.441810650002,27610.556063490003,53255.6447616 2025-08-04,07:59:58.000,216,11047830,4445,0,1754294397,13157.421601720001,31301.071681949994,53255.756555520005 2025-08-04,07:59:59.000,216,11047854,4605,0,1754294398,13157.367711239996,29455.898462280005,53255.88232368 2025-08-04,08:00:00.000,216,11047825,4885,0,1754294399,13157.327293379996,23920.251918930007,53255.94520776001 2025-08-04,08:00:01.000,216,11047830,4485,0,1754294400,13157.273402899991,28071.956867639994,53255.95219488 2025-08-04,08:00:02.000,216,11047820,4565,0,1754294401,13157.23972135,25304.010236190006,53256.00110472 2025-08-04,08:00:03.000,216,11047783,4965,0,1754294402,13157.165621939996,33146.110968149995,53256.10591152 2025-08-04,08:00:04.000,216,11047849,5165,0,1754294403,13157.104995149995,29455.588300560004,53256.08495016001 2025-08-04,08:00:05.000,216,11047845,4925,0,1754294404,13156.99047787999,30378.178434960006,53256.140847120005 2025-08-04,08:00:06.000,216,11047860,4445,0,1754294405,13156.90964215999,33146.04752598,53256.154821359996 2025-08-04,08:00:07.000,216,11047849,5125,0,1754294406,13156.85575168,22074.712144499994,53256.14783424 2025-08-04,08:00:08.000,216,11047856,4445,0,1754294407,13156.78838857999,31300.817913270002,53256.14783424 2025-08-04,08:00:09.000,216,11047823,4245,0,1754294408,13156.741234409994,28071.639656789994,53256.20373120001 2025-08-04,08:00:10.000,216,11047801,4205,0,1754294409,13156.687343929989,27610.527866970006,53256.16180848001 2025-08-04,08:00:11.000,216,11047783,4125,0,1754294410,13156.640189759994,28533.1955418,53256.18276984001 2025-08-04,08:00:12.000,216,11047815,5044,0,1754294411,13156.572826659998,26226.741353189995,53256.28058952001 2025-08-04,08:00:13.000,216,11047823,5005,0,1754294412,13156.512199869998,29455.926658800003,53256.308538000005 2025-08-04,08:00:14.000,216,11047779,5085,0,1754294413,13156.438100459993,32223.852142860007,53256.25264104001 2025-08-04,08:00:15.000,216,11047789,5125,0,1754294414,13156.370737359997,28072.19653806,53256.31552512 2025-08-04,08:00:16.000,216,11047803,4004,0,1754294415,13156.323583190002,33146.69604594,53256.28757664 2025-08-04,08:00:17.000,216,11047839,5285,0,1754294416,13156.229274849997,30378.918593609997,53256.322512239996 2025-08-04,08:00:18.000,216,11047791,4925,0,1754294417,13156.161911750001,22536.74032122,53256.29456376 2025-08-04,08:00:19.000,216,11047822,3605,0,1754294418,13156.094548649991,32685.577206989998,53256.32949936001 2025-08-04,08:00:20.000,216,11047798,4685,0,1754294419,13156.0608671,25304.694001800002,53256.36443496 2025-08-04,08:00:21.000,216,11047865,3804,0,1754294420,13155.93961352,28533.858160019998,53256.40635768 2025-08-04,08:00:22.000,216,11047853,4165,0,1754294421,13155.79815101,30840.474478620003,53256.33648648 2025-08-04,08:00:23.000,216,11047817,5165,0,1754294422,13155.784678389995,32685.739336979997,53256.357447840004 2025-08-04,08:00:24.000,216,11047821,3965,0,1754294423,13155.67689743,28995.385848510006,53256.38539632 2025-08-04,08:00:25.000,216,11047827,4925,0,1754294424,13155.454599199998,27611.662776900004,53256.36443496 2025-08-04,08:00:26.000,216,11047825,4085,0,1754294425,13155.306400379988,30379.792685730004,53256.36443496 2025-08-04,08:00:27.000,216,11047838,4805,0,1754294426,13155.164937870002,30841.348570739996,53256.29456376 2025-08-04,08:00:28.000,216,11047838,3565,0,1754294427,13155.010002739997,32225.459344500006,53256.308538000005 2025-08-04,08:00:29.000,216,11047806,4525,0,1754294428,13154.828122369996,27612.487525110002,53256.29456376 2025-08-04,08:00:30.000,216,11047788,4525,0,1754294429,13154.73381402999,29919.378759779996,53256.26661528 2025-08-04,08:00:31.000,216,11047810,4485,0,1754294430,13154.63276937999,31303.5741231,53256.25264104001 2025-08-04,08:00:32.000,216,11047801,4805,0,1754294431,13154.49804318,28997.22567144,53256.16180848001 2025-08-04,08:00:33.000,216,11047844,3645,0,1754294432,13154.309426499989,35455.91349351,53256.10591152 2025-08-04,08:00:34.000,216,11047837,4885,0,1754294433,13154.167963989988,29459.00712861,53256.091937280005 2025-08-04,08:00:35.000,216,11047782,4565,0,1754294434,13154.100600889993,25768.533804930004,53256.0290532 2025-08-04,08:00:36.000,216,11047793,4165,0,1754294435,13154.026501480002,25768.688885790005,53256.01507896001 2025-08-04,08:00:37.000,216,11047799,4845,0,1754294436,13154.033237789998,24846.169242689997,53255.973156240005 2025-08-04,08:00:38.000,216,11047789,4165,0,1754294437,13154.013028859998,25768.963801859994,53255.96616912001 2025-08-04,08:00:39.000,216,11047780,4725,0,1754294438,13154.060183029993,26230.420999049995,53255.93822064 2025-08-04,08:00:40.000,216,11047813,4965,0,1754294439,13154.080391959993,30843.822815370004,53255.875336560006 2025-08-04,08:00:41.000,216,11047816,4525,0,1754294440,13154.066919340003,29459.986957679997,53255.84040096 2025-08-04,08:00:42.000,216,11047767,5405,0,1754294441,13154.100600889993,26692.181308829997,53255.82642672001 2025-08-04,08:00:43.000,216,11047745,5085,0,1754294442,13154.154491369998,29460.240726360003,53255.81245248 2025-08-04,08:00:44.000,216,11047752,4605,0,1754294443,13154.221854469994,32228.222603460003,53255.76354264 2025-08-04,08:00:45.000,216,11047760,4445,0,1754294444,13154.309426499989,26692.29409491,53255.72860704001 2025-08-04,08:00:46.000,216,11047771,4004,0,1754294445,13154.383525909994,23924.410905630008,53255.79847824001 2025-08-04,08:00:47.000,216,11047769,3924,0,1754294446,13154.45088900999,31305.611321670003,53255.79149112 2025-08-04,08:00:48.000,216,11047812,4485,0,1754294447,13154.51151579999,30844.34445099,53255.76354264 2025-08-04,08:00:49.000,216,11047826,3845,0,1754294448,13154.585615209995,29921.72612007,53255.76354264 2025-08-04,08:00:50.000,216,11047786,4285,0,1754294449,13154.67318723999,30844.429040550007,53255.756555520005 2025-08-04,08:00:51.000,216,11047794,4525,0,1754294450,13154.72034141,28537.81977108,53255.79847824001 2025-08-04,08:00:52.000,216,11047826,4285,0,1754294451,13154.76075927,28999.12188741,53255.77052976 2025-08-04,08:00:53.000,216,11047806,4285,0,1754294452,13154.814649749991,28999.164182189998,53255.805465360005 2025-08-04,08:00:54.000,216,11047795,4805,0,1754294453,13154.848331299996,30844.562974019995,53255.77052976 2025-08-04,08:00:55.000,216,11047823,5044,0,1754294454,13154.861803920001,31305.865090349995,53255.76354264 2025-08-04,08:00:56.000,216,11047810,4445,0,1754294455,13154.935903329992,30383.148071610005,53255.84040096 2025-08-04,08:00:57.000,216,11047839,4885,0,1754294456,13155.030211669997,30844.527728369998,53255.79847824001 2025-08-04,08:00:58.000,216,11047804,3525,0,1754294457,13155.023475360002,30844.577072279993,53255.805465360005 2025-08-04,08:00:59.000,216,11047831,4765,0,1754294458,13155.077365839992,27615.264882329997,53255.82642672001 2025-08-04,08:01:00.000,216,11047839,4965,0,1754294459,13155.144728940002,33151.242734789994,53255.805465360005 2025-08-04,08:01:01.000,216,11047879,4765,0,1754294460,13155.178410489993,28076.693883,53255.86834944001 2025-08-04,08:01:02.000,216,11047823,5005,0,1754294461,13155.286191449988,30383.422987679995,53255.875336560006 2025-08-04,08:01:03.000,216,11047824,4365,0,1754294462,13155.353554549998,34074.12188352,53255.93123352 2025-08-04,08:01:04.000,216,11047852,3845,0,1754294463,13155.427653959989,28538.221571489994,53256.043027440006 2025-08-04,08:01:05.000,216,11047787,5205,0,1754294464,13155.434390269998,29922.254804819997,53255.94520776001 2025-08-04,08:01:06.000,216,11047804,4365,0,1754294465,13155.420917649993,28999.580080860003,53255.99411760001 2025-08-04,08:01:07.000,216,11047833,4765,0,1754294466,13155.454599199998,26692.907369220004,53256.05001456 2025-08-04,08:01:08.000,216,11047856,4445,0,1754294467,13155.441126579994,30383.578068539995,53256.07796304 2025-08-04,08:01:09.000,216,11047866,4645,0,1754294468,13155.434390269998,25770.267890910007,53256.10591152 2025-08-04,08:01:10.000,216,11047765,4685,0,1754294469,13155.427653959989,29922.198411780002,53256.07796304 2025-08-04,08:01:11.000,216,11047862,4725,0,1754294470,13155.414181339998,30844.964774430002,53256.189756960004 2025-08-04,08:01:12.000,216,11047808,4205,0,1754294471,13155.414181339998,27615.659633610005,53256.210718320006 2025-08-04,08:01:13.000,216,11047796,4485,0,1754294472,13155.380499789993,32229.03325341,53256.13386000001 2025-08-04,08:01:14.000,216,11047867,4525,0,1754294473,13155.353554549998,30383.627412450005,53256.2386668 2025-08-04,08:01:15.000,216,11047851,4925,0,1754294474,13155.299664069993,31767.470319269996,53256.21770544 2025-08-04,08:01:16.000,216,11047797,4765,0,1754294475,13155.333345619998,31306.154104679998,53256.17578272 2025-08-04,08:01:17.000,216,11047818,4525,0,1754294476,13155.259246209993,26692.759337490003,53256.22469256 2025-08-04,08:01:18.000,216,11047876,3525,0,1754294477,13155.245773590002,30383.246759429996,53256.189756960004 2025-08-04,08:01:19.000,216,11047864,3485,0,1754294478,13155.158201559992,29460.44515113,53256.25264104001 2025-08-04,08:01:20.000,216,11047815,3804,0,1754294479,13155.137992629992,30383.03528553,53256.23167968001 2025-08-04,08:01:21.000,216,11047808,3485,0,1754294480,13155.084102150002,29460.240726360003,53256.18276984001 2025-08-04,08:01:22.000,216,11047848,4205,0,1754294481,13155.003266430002,26230.907389019994,53256.140847120005 2025-08-04,08:01:23.000,216,11047852,4405,0,1754294482,13155.023475360002,25308.162173760007,53256.140847120005 2025-08-04,08:01:24.000,216,11047807,4805,0,1754294483,13155.043684290002,31766.680816709995,53256.10591152 2025-08-04,08:01:25.000,216,11047837,5125,0,1754294484,13155.030211669997,28998.579104400007,53256.11289864001 2025-08-04,08:01:26.000,216,11047804,4285,0,1754294485,13155.036947979992,28998.550907879995,53256.05700168 2025-08-04,08:01:27.000,216,11047839,4645,0,1754294486,13154.976321189992,29921.148091409996,53256.06398880001 2025-08-04,08:01:28.000,216,11047850,4445,0,1754294487,13154.996530119992,30382.499551650006,53256.03604032001 2025-08-04,08:01:29.000,216,11047906,4405,0,1754294488,13154.949375949996,32689.0806246,53255.93123352 2025-08-04,08:01:30.000,216,11047797,4765,0,1754294489,13154.908958089996,28537.100759819994,53255.86136232 2025-08-04,08:01:31.000,216,11047833,4165,0,1754294490,13154.861803920001,33611.621415090005,53255.924246400005 2025-08-04,08:01:32.000,216,11047842,3685,0,1754294491,13154.828122369996,28536.931580699995,53255.91725928001 2025-08-04,08:01:33.000,216,11047850,4565,0,1754294492,13154.76075927,28998.17730399,53255.875336560006 2025-08-04,08:01:34.000,216,11047817,4125,0,1754294493,13154.71360509999,33611.3887938,53255.875336560006 2025-08-04,08:01:35.000,216,11047847,4205,0,1754294494,13154.646241999995,30382.189389930005,53255.89629792001 2025-08-04,08:01:36.000,216,11047869,4125,0,1754294495,13154.59235151999,28075.58012046,53255.875336560006 2025-08-04,08:01:37.000,216,11047826,3525,0,1754294496,13154.55193365999,31304.85001563,53255.86136232 2025-08-04,08:01:38.000,216,11047860,3405,0,1754294497,13154.524988419995,29459.542862489994,53255.76354264 2025-08-04,08:01:39.000,216,11047855,4325,0,1754294498,13154.49130686999,32227.46834655,53255.77052976 2025-08-04,08:01:40.000,216,11047853,4045,0,1754294499,13154.45762532,28998.198451379998,53255.72860704001 2025-08-04,08:01:41.000,216,11047858,4525,0,1754294500,13154.43068007999,27152.926543890004,53255.70065856001 2025-08-04,08:01:42.000,216,11047838,4445,0,1754294501,13154.403734839994,28075.629464369995,53255.7146328 2025-08-04,08:01:43.000,216,11047818,3605,0,1754294502,13154.336371739999,24385.184337209997,53255.69367144 2025-08-04,08:01:44.000,216,11047870,3405,0,1754294503,13154.34984435999,28998.50156397,53255.67271008 2025-08-04,08:01:45.000,216,11047837,5044,0,1754294504,13154.343108049994,26691.96983493,53255.6447616 2025-08-04,08:01:46.000,216,11047862,4004,0,1754294505,13154.255536019999,28076.05241217,53255.59585176 2025-08-04,08:01:47.000,216,11047828,3765,0,1754294506,13154.188172919989,28076.05241217,53255.53296768001 2025-08-04,08:01:48.000,216,11047805,5005,0,1754294507,13154.147755059988,31305.420995160006,53255.63078736001 2025-08-04,08:01:49.000,216,11047852,4365,0,1754294508,13154.167963989988,32228.208505200004,53255.539954800006 2025-08-04,08:01:50.000,216,11047828,4445,0,1754294509,13154.154491369998,30844.288057950005,53255.55392904 2025-08-04,08:01:51.000,216,11047839,5085,0,1754294510,13154.134282439998,28999.072543500006,53255.44213512001 2025-08-04,08:01:52.000,216,11047852,4365,0,1754294511,13154.134282439998,27153.687849930007,53255.44213512001 2025-08-04,08:01:53.000,216,11047855,4045,0,1754294512,13154.154491369998,33151.01716263,53255.49803208 2025-08-04,08:01:54.000,216,11047789,4805,0,1754294513,13154.154491369998,28076.433065189995,53255.45610936 2025-08-04,08:01:55.000,216,11047823,5044,0,1754294514,13154.188172919989,30383.091678569996,53255.5050192 2025-08-04,08:01:56.000,216,11047802,4485,0,1754294515,13154.208381849989,28076.440114319994,53255.42816088 2025-08-04,08:01:57.000,216,11047823,4765,0,1754294516,13154.147755059988,23463.18632973,53255.36527680001 2025-08-04,08:01:58.000,216,11047766,4285,0,1754294517,13154.154491369998,28999.192378709995,53255.35828968 2025-08-04,08:01:59.000,216,11047766,4645,0,1754294518,13154.201645539993,32689.8560289,53255.372263920006 2025-08-04,08:02:00.000,216,11047795,4805,0,1754294519,13154.302690189994,26231.365582469996,53255.29540560001 2025-08-04,08:02:01.000,216,11047828,4485,0,1754294520,13154.39026221999,37303.33538565,53255.32335408001 2025-08-04,08:02:02.000,216,11047890,4085,0,1754294521,13154.45088900999,36380.829840809994,53255.4002124 2025-08-04,08:02:03.000,216,11047844,4325,0,1754294522,13154.49130686999,26693.076548340003,53255.421173760005 2025-08-04,08:02:04.000,216,11047825,4765,0,1754294523,13154.51151579999,24847.875132150002,53255.42816088 2025-08-04,08:02:05.000,216,11047848,3485,0,1754294524,13154.51825211,31306.710985950005,53255.435148 2025-08-04,08:02:06.000,216,11047896,4885,0,1754294525,13154.55866997,29461.432029329997,53255.435148 2025-08-04,08:02:07.000,216,11047798,4365,0,1754294526,13154.51825211,23925.545815560006,53255.44213512001 2025-08-04,08:02:08.000,216,11047857,4765,0,1754294527,13154.45762532,26693.619331349997,53255.44912224 2025-08-04,08:02:09.000,216,11047861,4325,0,1754294528,13154.43741639,27616.258809659994,53255.49104496001 2025-08-04,08:02:10.000,216,11047893,4765,0,1754294529,13154.269008639989,24386.8972758,53255.52598056 2025-08-04,08:02:11.000,216,11047773,4645,0,1754294530,13154.194909229998,34074.946631729996,53255.46309648001 2025-08-04,08:02:12.000,216,11047792,4325,0,1754294531,13154.127546129988,25770.958705650002,53255.47707072 2025-08-04,08:02:13.000,216,11047817,4725,0,1754294532,13154.019765169993,28077.64551555,53255.52598056 2025-08-04,08:02:14.000,216,11047809,4885,0,1754294533,13153.938929449992,30384.268883280005,53255.46309648001 2025-08-04,08:02:15.000,216,11047834,4445,0,1754294534,13153.763785390001,31768.295067479994,53255.49104496001 2025-08-04,08:02:16.000,216,11047832,3325,0,1754294535,13153.696422289991,27154.963742460008,53255.539954800006 2025-08-04,08:02:17.000,216,11047855,4845,0,1754294536,13153.575168709991,26693.59818396,53255.5748904 2025-08-04,08:02:18.000,216,11047810,4245,0,1754294537,13153.447178819995,28538.96877927,53255.49104496001 2025-08-04,08:02:19.000,216,11047820,4525,0,1754294538,13153.31918893,28077.617319030003,53255.484057839996 2025-08-04,08:02:20.000,216,11047852,4365,0,1754294539,13153.23835321,29922.86103,53255.46309648001 2025-08-04,08:02:21.000,216,11047814,4405,0,1754294540,13153.17099010999,29922.804636960005,53255.41418664001 2025-08-04,08:02:22.000,216,11047808,4365,0,1754294541,13153.184462729994,32690.81471058,53255.39322528001 2025-08-04,08:02:23.000,216,11047807,4725,0,1754294542,13153.164253799994,27154.766366819997,53255.46309648001 2025-08-04,08:02:24.000,216,11047838,4325,0,1754294543,13153.19793535,30384.113802420005,53255.41418664001 2025-08-04,08:02:25.000,216,11047872,4445,0,1754294544,13153.184462729994,29000.08056909,53255.351302560004 2025-08-04,08:02:26.000,216,11047830,4285,0,1754294545,13153.117099629999,31306.746231600002,53255.34431544001 2025-08-04,08:02:27.000,216,11047860,4445,0,1754294546,13153.123835939994,26693.450152229998,53255.32335408001 2025-08-04,08:02:28.000,216,11047829,4805,0,1754294547,13153.036263909999,28538.834845799996,53255.316366959996 2025-08-04,08:02:29.000,216,11047838,4045,0,1754294548,13152.935219259998,30384.240686760008,53255.372263920006 2025-08-04,08:02:30.000,216,11047868,4405,0,1754294549,13152.854383539998,26232.253772850003,53255.32335408001 2025-08-04,08:02:31.000,216,11047815,4885,0,1754294550,13152.760075199993,23464.278944880003,53255.33732832 2025-08-04,08:02:32.000,216,11047828,3525,0,1754294551,13152.611876379997,31307.014098540007,53255.253482880005 2025-08-04,08:02:33.000,216,11047860,4645,0,1754294552,13152.463677560001,29922.938570430008,53255.204573040006 2025-08-04,08:02:34.000,216,11047826,4245,0,1754294553,13152.376105529991,31768.259821829997,53255.26745712 2025-08-04,08:02:35.000,216,11047829,4845,0,1754294554,13152.30200612,29000.284993859997,53255.16265032 2025-08-04,08:02:36.000,216,11047851,4004,0,1754294555,13152.28179719,26232.373608060007,53255.16963744 2025-08-04,08:02:37.000,216,11047878,4325,0,1754294556,13152.2211704,28539.13090926,53255.085792000005 2025-08-04,08:02:38.000,216,11047826,4645,0,1754294557,13152.19422515999,27616.484381820002,53255.11374048 2025-08-04,08:02:39.000,216,11047867,4845,0,1754294558,13152.15380729999,28539.180253169994,53255.02989504001 2025-08-04,08:02:40.000,216,11047861,4925,0,1754294559,13152.15380729999,34075.334333880004,53255.0508564 2025-08-04,08:02:41.000,216,11047779,3885,0,1754294560,13152.16054361,32230.111770300005,53254.98797232001 2025-08-04,08:02:42.000,216,11047812,4485,0,1754294561,13152.187488849995,30846.290010869998,53255.015920800004 2025-08-04,08:02:43.000,216,11047835,5165,0,1754294562,13152.19422515999,30846.459189989997,53254.97399808 2025-08-04,08:02:44.000,216,11047870,5044,0,1754294563,13152.24137933,28539.90631356,53254.93207536 2025-08-04,08:02:45.000,216,11047844,4965,0,1754294564,13152.268324569995,31308.247696289996,53254.98797232001 2025-08-04,08:02:46.000,216,11047860,4485,0,1754294565,13152.369369219996,29924.369543819994,53255.02290792 2025-08-04,08:02:47.000,216,11047837,4004,0,1754294566,13152.450204939996,31308.628349310005,53255.085792000005 2025-08-04,08:02:48.000,216,11047742,3605,0,1754294567,13152.551249589997,29924.884130310005,53255.134701840005 2025-08-04,08:02:49.000,216,11047767,5044,0,1754294568,13152.692712099997,25773.06639552,53255.19758592001 2025-08-04,08:02:50.000,216,11047837,5005,0,1754294569,13152.787020440002,26234.587034879994,53255.23950864 2025-08-04,08:02:51.000,216,11047822,4645,0,1754294570,13152.820701989993,28541.53466259,53255.28143136 2025-08-04,08:02:52.000,216,11047739,4885,0,1754294571,13152.861119849993,26696.333246399998,53255.28841848 2025-08-04,08:02:53.000,216,11047789,5005,0,1754294572,13152.955428189998,28541.908266479993,53255.38623816 2025-08-04,08:02:54.000,216,11047820,3685,0,1754294573,13153.016054979998,31310.12276487,53255.46309648001 2025-08-04,08:02:55.000,216,11047770,3885,0,1754294574,13153.090154389989,28080.810574920004,53255.44213512001 2025-08-04,08:02:56.000,216,11047752,3444,0,1754294575,13153.204671659994,28542.401705580007,53255.56091616001 2025-08-04,08:02:57.000,216,11047769,3924,0,1754294576,13153.27203475999,30387.948529140005,53255.61681312 2025-08-04,08:02:58.000,216,11047778,4605,0,1754294577,13153.33939786,27158.678633970005,53255.651748719996 2025-08-04,08:02:59.000,216,11047633,4004,0,1754294578,13153.45391512999,28081.536635309996,53255.69367144 2025-08-04,08:03:00.000,216,11047806,4405,0,1754294579,13153.54148716,30388.540656059995,53255.74258128 2025-08-04,08:03:01.000,216,11047825,4685,0,1754294580,13153.736840149992,32695.594020720004,53255.86834944001 2025-08-04,08:03:02.000,216,11047771,5044,0,1754294581,13153.898511589992,29927.583947100007,53255.959182 2025-08-04,08:03:03.000,216,11047813,5005,0,1754294582,13154.006292550002,27621.031070669997,53255.959182 2025-08-04,08:03:04.000,216,11047769,4685,0,1754294583,13154.127546129988,29928.049189679994,53256.07097592 2025-08-04,08:03:05.000,216,11047822,4765,0,1754294584,13154.302690189994,31773.631258890004,53256.20373120001 2025-08-04,08:03:06.000,216,11047827,4885,0,1754294585,13154.403734839994,31773.793388880003,53256.29456376 2025-08-04,08:03:07.000,216,11047770,3685,0,1754294586,13154.504779489995,32235.328126499997,53256.43430616 2025-08-04,08:03:08.000,216,11047766,4325,0,1754294587,13154.63950569,29467.374445919995,53256.51116448 2025-08-04,08:03:09.000,216,11047763,4765,0,1754294588,13154.774231889991,29467.557723300008,53256.657893999996 2025-08-04,08:03:10.000,216,11047782,4565,0,1754294589,13154.80117713,28083.58088301,53256.69981672 2025-08-04,08:03:11.000,216,11047807,3845,0,1754294590,13154.942639640001,29467.80444285,53256.811610640005 2025-08-04,08:03:12.000,216,11047841,4045,0,1754294591,13155.003266430002,29468.058211530006,53256.8675076 2025-08-04,08:03:13.000,216,11047856,3405,0,1754294592,13155.057156909992,24393.121657590003,53257.00026288001 2025-08-04,08:03:14.000,216,11047829,4004,0,1754294593,13155.117783699992,32697.899086229998,53257.10506968 2025-08-04,08:03:15.000,216,11047822,4605,0,1754294594,13155.232300969998,30852.51439266,53257.24481208 2025-08-04,08:03:16.000,216,11047896,4445,0,1754294595,13155.292927759998,28545.799386240004,53257.34961888 2025-08-04,08:03:17.000,216,11047864,4445,0,1754294596,13155.319872999993,24854.889016500005,53257.44743856 2025-08-04,08:03:18.000,216,11047878,4325,0,1754294597,13155.299664069993,32698.244493599996,53257.54525824001 2025-08-04,08:03:19.000,216,11047844,4525,0,1754294598,13155.299664069993,31775.520425730007,53257.58718096 2025-08-04,08:03:20.000,216,11047863,4885,0,1754294599,13155.286191449988,32698.37137794,53257.698974880004 2025-08-04,08:03:21.000,216,11047831,4845,0,1754294600,13155.292927759998,27623.286792269995,53257.78980744001 2025-08-04,08:03:22.000,216,11047860,4285,0,1754294601,13155.340081929993,34082.56674126,53257.936536960005 2025-08-04,08:03:23.000,216,11047919,5125,0,1754294602,13155.340081929993,25777.838656530002,53257.95749832001 2025-08-04,08:03:24.000,216,11047869,4765,0,1754294603,13155.333345619998,29930.23441998,53258.02736952001 2025-08-04,08:03:25.000,216,11047768,3565,0,1754294604,13155.353554549998,34543.89705411,53258.13217632 2025-08-04,08:03:26.000,216,11047835,4805,0,1754294605,13155.353554549998,29930.21327259,53258.11820208 2025-08-04,08:03:27.000,216,11047818,4325,0,1754294606,13155.400708719993,30391.557683699997,53258.24397024001 2025-08-04,08:03:28.000,216,11047862,4285,0,1754294607,13155.454599199998,30391.51538892,53258.34877704 2025-08-04,08:03:29.000,216,11047813,5044,0,1754294608,13155.474808129999,31775.647310069995,53258.43262248001 2025-08-04,08:03:30.000,216,11047891,4925,0,1754294609,13155.555643849999,29468.840664960007,53258.439609600005 2025-08-04,08:03:31.000,216,11047801,4805,0,1754294610,13155.663424809994,30852.909143940007,53258.50948080001 2025-08-04,08:03:32.000,216,11047810,3565,0,1754294611,13155.77794208,30391.550634569998,53258.60031336001 2025-08-04,08:03:33.000,216,11047840,3485,0,1754294612,13155.825096249995,35928.07127004,53258.69813304001 2025-08-04,08:03:34.000,216,11047785,4965,0,1754294613,13155.85204148999,32237.090408999997,53258.69813304001 2025-08-04,08:03:35.000,216,11047846,4685,0,1754294614,13155.865514109995,29007.404615160005,53258.80293984 2025-08-04,08:03:36.000,216,11047708,4325,0,1754294615,13155.93287720999,32698.336132290002,53258.87979816 2025-08-04,08:03:37.000,216,11047803,4445,0,1754294616,13155.966558759996,29468.713780620004,53258.90075952 2025-08-04,08:03:38.000,216,11047797,4805,0,1754294617,13156.006976619996,28545.940368840005,53258.94966936 2025-08-04,08:03:39.000,216,11047808,3405,0,1754294618,13156.00024031,29007.263632560003,53259.05447616001 2025-08-04,08:03:40.000,216,11047786,4365,0,1754294619,13156.027185549996,28545.721845809996,53259.12434736 2025-08-04,08:03:41.000,216,11047788,4445,0,1754294620,13155.97329506999,28545.602010600007,53259.159282960005 2025-08-04,08:03:42.000,216,11047790,3485,0,1754294621,13155.93961352,28084.116616889994,53259.16627008 2025-08-04,08:03:43.000,216,11047769,4805,0,1754294622,13155.93287720999,29929.515408720006,53259.27107688001 2025-08-04,08:03:44.000,216,11047778,3965,0,1754294623,13155.905931969995,31774.94239707,53259.33396096 2025-08-04,08:03:45.000,216,11047831,5125,0,1754294624,13155.89245934999,30852.105543120007,53259.30601248 2025-08-04,08:03:46.000,216,11047786,3525,0,1754294625,13155.89245934999,29929.26868917,53259.36190944 2025-08-04,08:03:47.000,216,11047831,4685,0,1754294626,13155.89919566,31774.63928448,53259.41081928 2025-08-04,08:03:48.000,216,11047818,4245,0,1754294627,13155.8587778,27160.885011659993,53259.43178064 2025-08-04,08:03:49.000,216,11047807,4845,0,1754294628,13155.804887319995,25315.373433750006,53259.452742 2025-08-04,08:03:50.000,216,11047825,4805,0,1754294629,13155.81162362999,28083.453998669997,53259.41081928 2025-08-04,08:03:51.000,216,11047792,4365,0,1754294630,13155.865514109995,29467.536575909995,53259.51562608001 2025-08-04,08:03:52.000,216,11047828,4325,0,1754294631,13155.89919566,33158.496289560004,53259.5226132 2025-08-04,08:03:53.000,216,11047795,4885,0,1754294632,13155.91266827999,27622.10253843,53259.48069048 2025-08-04,08:03:54.000,216,11047831,4725,0,1754294633,13155.946349829996,25776.717844860003,53259.55754880001 2025-08-04,08:03:55.000,216,11047795,4965,0,1754294634,13155.97329506999,24854.036071769995,53259.58549728001 2025-08-04,08:03:56.000,216,11047820,4525,0,1754294635,13156.027185549996,28083.672521700006,53259.67632984 2025-08-04,08:03:57.000,216,11047823,4845,0,1754294636,13156.067603409996,33158.70776346,53259.66934272 2025-08-04,08:03:58.000,216,11047805,4725,0,1754294637,13156.121493890001,28545.115620630007,53259.74620104 2025-08-04,08:03:59.000,216,11047835,4845,0,1754294638,13156.209065919997,29467.924278060003,53259.87196920001 2025-08-04,08:04:00.000,216,11047801,4765,0,1754294639,13156.269692709997,29468.030015009994,53259.89293056001 2025-08-04,08:04:01.000,216,11047823,4645,0,1754294640,13156.424627840002,30390.916212869997,53259.9069048 2025-08-04,08:04:02.000,216,11047810,4445,0,1754294641,13156.586299279988,31775.11862532,53260.01869872001 2025-08-04,08:04:03.000,216,11047832,4485,0,1754294642,13156.700816549994,24854.684591729994,53260.12350552 2025-08-04,08:04:04.000,216,11047868,4205,0,1754294643,13156.80859750999,26700.435840060003,53260.17241536 2025-08-04,08:04:05.000,216,11047842,4685,0,1754294644,13157.003950499995,28546.215284909995,53260.24228656 2025-08-04,08:04:06.000,216,11047837,3924,0,1754294645,13157.17235824999,23932.67248599,53260.382028960004 2025-08-04,08:04:07.000,216,11047786,3645,0,1754294646,13157.273402899991,28546.560692280007,53260.500810000005 2025-08-04,08:04:08.000,216,11047742,4525,0,1754294647,13157.482228510002,31776.422714369997,53260.598629680004 2025-08-04,08:04:09.000,216,11047779,4605,0,1754294648,13157.664108880002,27162.87991545,53260.75234632 2025-08-04,08:04:10.000,216,11047802,4525,0,1754294649,13157.899879729994,30392.756035800005,53260.82920464001 2025-08-04,08:04:11.000,216,11047812,4445,0,1754294650,13158.122177959995,27163.274666729994,53260.94099856 2025-08-04,08:04:12.000,216,11047846,4325,0,1754294651,13158.283849399995,27624.915141300007,53261.06676672001 2025-08-04,08:04:13.000,216,11047903,3845,0,1754294652,13158.425311909996,28547.91412524,53261.27638032 2025-08-04,08:04:14.000,216,11047810,4205,0,1754294653,13158.593719659992,29009.413617209997,53261.339264400005 2025-08-04,08:04:15.000,216,11047777,4085,0,1754294654,13158.809281579997,28086.7741389,53261.52092952 2025-08-04,08:04:16.000,216,11047866,4285,0,1754294655,13159.004634569988,28548.322974780007,53261.66765904001 2025-08-04,08:04:17.000,216,11047866,4485,0,1754294656,13159.24714172999,31778.107456440004,53261.85631128 2025-08-04,08:04:18.000,216,11047829,5044,0,1754294657,13159.482912579995,31316.896978799996,53261.98207944001 2025-08-04,08:04:19.000,216,11047807,4965,0,1754294658,13159.685001879996,30855.594862469996,53262.107847600004 2025-08-04,08:04:20.000,216,11047836,4405,0,1754294659,13159.907300109997,30855.651255510005,53262.19868016001 2025-08-04,08:04:21.000,216,11047819,4965,0,1754294660,13160.129598339998,33162.7116693,53262.43624224001 2025-08-04,08:04:22.000,216,11047867,4565,0,1754294661,13160.345160259989,29471.716709999993,53262.54104904 2025-08-04,08:04:23.000,216,11047813,4805,0,1754294662,13160.54724955999,29471.857692599995,53262.71572704 2025-08-04,08:04:24.000,216,11047836,4125,0,1754294663,13160.66850313999,29472.005724329996,53262.946302000004 2025-08-04,08:04:25.000,216,11047776,4445,0,1754294664,13160.863856129996,33624.598863420004,53263.12796712001 2025-08-04,08:04:26.000,216,11047802,3365,0,1754294665,13161.012054949992,29472.146706929998,53263.281683760004 2025-08-04,08:04:27.000,216,11047846,4525,0,1754294666,13161.173726389992,27165.206128349993,53263.38649056 2025-08-04,08:04:28.000,216,11047837,4165,0,1754294667,13161.369079379998,26703.896962889994,53263.59610416 2025-08-04,08:04:29.000,216,11047821,4605,0,1754294668,13161.470124029998,29933.773083239998,53263.72885944001 2025-08-04,08:04:30.000,216,11047849,4925,0,1754294669,13161.69242226,26704.235321130007,53263.99437000001 2025-08-04,08:04:31.000,216,11047842,4365,0,1754294670,13161.8540937,26243.045990879997,53264.141099520006 2025-08-04,08:04:32.000,216,11047839,4565,0,1754294671,13161.95513835,28088.818386600004,53264.36468736 2025-08-04,08:04:33.000,216,11047840,4165,0,1754294672,13162.11680979,27166.221203070003,53264.476481280006 2025-08-04,08:04:34.000,216,11047841,4685,0,1754294673,13162.251535989992,32241.778080450007,53264.65115928 2025-08-04,08:04:35.000,216,11047846,4525,0,1754294674,13162.372789569992,25320.970442970007,53264.82583728 2025-08-04,08:04:36.000,216,11047859,4805,0,1754294675,13162.433416359992,33626.339998530006,53265.042438 2025-08-04,08:04:37.000,216,11047807,4845,0,1754294676,13162.561406250003,29935.239302279995,53265.20314176 2025-08-04,08:04:38.000,216,11047819,4765,0,1754294677,13162.655714589993,29935.429628790007,53265.32890992 2025-08-04,08:04:39.000,216,11047886,3444,0,1754294678,13162.743286619989,26244.371227320007,53265.531536400005 2025-08-04,08:04:40.000,216,11047825,4685,0,1754294679,13162.837594959994,25321.66830684,53265.72717576 2025-08-04,08:04:41.000,216,11047876,4445,0,1754294680,13162.918430679994,30858.59779185,53265.92980224001 2025-08-04,08:04:42.000,216,11047852,3444,0,1754294681,13162.999266399995,32242.927088640005,53266.0206348 2025-08-04,08:04:43.000,216,11047896,4205,0,1754294682,13163.039684259995,29013.191950890003,53266.132428720004 2025-08-04,08:04:44.000,216,11047764,4165,0,1754294683,13163.06662949999,31781.653168830002,53266.369990800005 2025-08-04,08:04:45.000,216,11047776,4004,0,1754294684,13163.06662949999,29936.042903099995,53266.51672032 2025-08-04,08:04:46.000,216,11047849,5005,0,1754294685,13163.09357474,31320.294659460007,53266.64947560001 2025-08-04,08:04:47.000,216,11047865,4605,0,1754294686,13163.00600270999,30858.837462270007,53266.83114072 2025-08-04,08:04:48.000,216,11047869,4805,0,1754294687,13162.958848539995,30858.865658790004,53266.94293464001 2025-08-04,08:04:49.000,216,11047793,4925,0,1754294688,13162.92516698999,31781.68136535,53267.089664160005 2025-08-04,08:04:50.000,216,11047806,4325,0,1754294689,13162.84433126999,33627.263434559994,53267.13158688001 2025-08-04,08:04:51.000,216,11047839,4565,0,1754294690,13162.810649719999,27167.53939038,53267.313252 2025-08-04,08:04:52.000,216,11047825,4765,0,1754294691,13162.763495549989,30858.633037499996,53267.3831232 2025-08-04,08:04:53.000,216,11047824,4325,0,1754294692,13162.743286619989,25321.879780739997,53267.48094288 2025-08-04,08:04:54.000,216,11047865,5005,0,1754294693,13162.689396139998,23937.592778730002,53267.50190424 2025-08-04,08:04:55.000,216,11047853,4805,0,1754294694,13162.662450899988,30397.11944727,53267.606711039996 2025-08-04,08:04:56.000,216,11047857,4965,0,1754294695,13162.581615179988,30397.048955970007,53267.69055648 2025-08-04,08:04:57.000,216,11047850,3405,0,1754294696,13162.500779460002,31781.173827990002,53267.75344056001 2025-08-04,08:04:58.000,216,11047842,4685,0,1754294697,13162.379525880002,26244.321883409997,53267.760427680005 2025-08-04,08:04:59.000,216,11047824,4405,0,1754294698,13162.291953849992,27167.102344319996,53267.78837616 2025-08-04,08:05:00.000,216,11047854,3605,0,1754294699,13162.170700269991,32703.855601079995,53267.87222160001 2025-08-04,08:05:01.000,216,11047853,4925,0,1754294700,13162.03597407,25321.456832940006,53267.96305416 2025-08-04,08:05:02.000,216,11047859,5085,0,1754294701,13161.982083589995,28089.79821567,53267.92113144001 2025-08-04,08:05:03.000,216,11047867,4885,0,1754294702,13161.91472049,23937.198027449995,53268.02593824 2025-08-04,08:05:04.000,216,11047810,4325,0,1754294703,13161.84735738999,29012.536381800004,53268.011964 2025-08-04,08:05:05.000,216,11047849,4085,0,1754294704,13161.83388477,29473.88079291,53268.07484808 2025-08-04,08:05:06.000,216,11047822,4205,0,1754294705,13161.81367584,27166.834477380005,53268.0818352 2025-08-04,08:05:07.000,216,11047858,4405,0,1754294706,13161.779994289995,28089.6642822,53268.11677080001 2025-08-04,08:05:08.000,216,11047826,4365,0,1754294707,13161.820412149995,32242.299716070003,53268.13773216001 2025-08-04,08:05:09.000,216,11047817,4004,0,1754294708,13161.83388477,31780.849568010002,53268.19362912 2025-08-04,08:05:10.000,216,11047863,4885,0,1754294709,13161.88777524999,28089.572643510008,53268.18664200001 2025-08-04,08:05:11.000,216,11047790,4365,0,1754294710,13161.8540937,25782.596819280006,53268.24952608 2025-08-04,08:05:12.000,216,11047827,4805,0,1754294711,13161.87430263,31319.314830389994,53268.263500320005 2025-08-04,08:05:13.000,216,11047801,4885,0,1754294712,13161.93492942,27166.679396520005,53268.36830712 2025-08-04,08:05:14.000,216,11047831,4965,0,1754294713,13161.881038939995,30396.520271219997,53268.38926848 2025-08-04,08:05:15.000,216,11047793,5125,0,1754294714,13161.881038939995,24859.668326640007,53268.431191200005 2025-08-04,08:05:16.000,216,11047865,4805,0,1754294715,13161.82714845999,32242.038898259998,53268.41022984 2025-08-04,08:05:17.000,216,11047831,4605,0,1754294716,13161.78673059999,25782.399443639995,53268.535998 2025-08-04,08:05:18.000,216,11047806,3565,0,1754294717,13161.74631273999,26243.80024779,53268.59189496001 2025-08-04,08:05:19.000,216,11047808,4285,0,1754294718,13161.719367499994,34087.51523052,53268.612856319996 2025-08-04,08:05:20.000,216,11047846,4485,0,1754294719,13161.71263119,29934.985533600004,53268.61984344001 2025-08-04,08:05:21.000,216,11047802,3605,0,1754294720,13161.672213329999,30857.751896250003,53268.6757404 2025-08-04,08:05:22.000,216,11047801,3765,0,1754294721,13161.591377609999,27628.002660240003,53268.72465024 2025-08-04,08:05:23.000,216,11047839,4885,0,1754294722,13161.571168679999,31319.124503879997,53268.717663120005 2025-08-04,08:05:24.000,216,11047801,3845,0,1754294723,13161.503805579989,31780.532357160002,53268.7805472 2025-08-04,08:05:25.000,216,11047821,5085,0,1754294724,13161.497069269994,31319.0822091,53268.85740552001 2025-08-04,08:05:26.000,216,11047791,3845,0,1754294725,13161.497069269994,25320.942246449995,53268.89234112 2025-08-04,08:05:27.000,216,11047808,3444,0,1754294726,13161.470124029998,31319.07515997,53268.91330248 2025-08-04,08:05:28.000,216,11047819,4605,0,1754294727,13161.429706169998,25320.907000799998,53268.9202896 2025-08-04,08:05:29.000,216,11047827,4605,0,1754294728,13161.443178789988,29934.907993169996,53268.89234112 2025-08-04,08:05:30.000,216,11047827,4685,0,1754294729,13161.436442479993,23475.35312811,53268.94125096 2025-08-04,08:05:31.000,216,11047839,4765,0,1754294730,13161.429706169998,25320.89290254,53269.03907064 2025-08-04,08:05:32.000,216,11047844,4485,0,1754294731,13161.443178789988,29934.87979665,53268.9901608 2025-08-04,08:05:33.000,216,11047808,4565,0,1754294732,13161.429706169998,31319.145651269995,53269.07400624001 2025-08-04,08:05:34.000,216,11047799,4805,0,1754294733,13161.355606759993,33164.734769610004,53269.14387744001 2025-08-04,08:05:35.000,216,11047849,3645,0,1754294734,13161.268034729997,27166.686445650004,53269.15785168 2025-08-04,08:05:36.000,216,11047843,4805,0,1754294735,13161.200671630002,32242.03184913,53269.13689032 2025-08-04,08:05:37.000,216,11047866,4405,0,1754294736,13161.126572219997,31780.595799329996,53269.16483880001 2025-08-04,08:05:38.000,216,11047835,3804,0,1754294737,13161.086154359997,30396.386337749995,53269.18580016 2025-08-04,08:05:39.000,216,11047829,4965,0,1754294738,13160.998582330001,29012.183925300007,53269.16483880001 2025-08-04,08:05:40.000,216,11047835,4845,0,1754294739,13160.884065059996,26243.772051270003,53269.24868424 2025-08-04,08:05:41.000,216,11047810,4205,0,1754294740,13160.803229339996,22091.249403480004,53269.269645600005 2025-08-04,08:05:42.000,216,11047860,4325,0,1754294741,13160.74933885999,29012.240318340002,53269.31156832001 2025-08-04,08:05:43.000,216,11047812,4285,0,1754294742,13160.65503052,27628.03790589,53269.36047816001 2025-08-04,08:05:44.000,216,11047809,4125,0,1754294743,13160.62808527999,29012.2544166,53269.388426640005 2025-08-04,08:05:45.000,216,11047827,4965,0,1754294744,13160.53377694,30396.4920747,53269.339516800006 2025-08-04,08:05:46.000,216,11047802,3685,0,1754294745,13160.500095389994,23475.649191570003,53269.43034936001 2025-08-04,08:05:47.000,216,11047852,4365,0,1754294746,13160.42599597999,29473.930136819996,53269.437336480005 2025-08-04,08:05:48.000,216,11047872,3525,0,1754294747,13160.298006089994,27167.017754760003,53269.437336480005 2025-08-04,08:05:49.000,216,11047813,4765,0,1754294748,13160.277797159993,25321.449783810007,53269.45829784001 2025-08-04,08:05:50.000,216,11047853,4645,0,1754294749,13160.257588229993,25782.899931869993,53269.50022056001 2025-08-04,08:05:51.000,216,11047812,4285,0,1754294750,13160.210434059998,31319.843515140004,53269.556117520006 2025-08-04,08:05:52.000,216,11047826,4325,0,1754294751,13160.183488819988,31319.991546870006,53269.52816904001 2025-08-04,08:05:53.000,216,11047901,4845,0,1754294752,13160.136334649993,27167.52529212,53269.47227208 2025-08-04,08:05:54.000,216,11047800,4085,0,1754294753,13160.122862030003,29474.635049820004,53269.535156160004 2025-08-04,08:05:55.000,216,11047758,3405,0,1754294754,13160.055498929993,31320.322855980005,53269.535156160004 2025-08-04,08:05:56.000,216,11047852,4325,0,1754294755,13159.988135829997,26706.38530578,53269.57009176 2025-08-04,08:05:57.000,216,11047838,4205,0,1754294756,13159.940981660002,28090.63706214,53269.61201448 2025-08-04,08:05:58.000,216,11047838,4285,0,1754294757,13159.866882249997,30859.147623990008,53269.605027360005 2025-08-04,08:05:59.000,216,11047835,3765,0,1754294758,13159.833200699992,27167.962338180005,53269.73778264 2025-08-04,08:06:00.000,216,11047859,4805,0,1754294759,13159.725419739996,28090.834437779995,53269.69585992001 2025-08-04,08:06:01.000,216,11047847,4925,0,1754294760,13159.57722092,29013.734733899997,53269.674898560006 2025-08-04,08:06:02.000,216,11047857,4805,0,1754294761,13159.45596734,24861.162742200002,53269.66791144001 2025-08-04,08:06:03.000,216,11047806,4325,0,1754294762,13159.35492269,27629.6380584,53269.653937200004 2025-08-04,08:06:04.000,216,11047838,4645,0,1754294763,13159.27408697,29475.290618910003,53269.69585992001 2025-08-04,08:06:05.000,216,11047827,5005,0,1754294764,13159.233669109999,30859.507129620004,53269.68188568 2025-08-04,08:06:06.000,216,11047833,3965,0,1754294765,13159.166306009989,30398.127472859996,53269.61201448 2025-08-04,08:06:07.000,216,11047817,4165,0,1754294766,13159.078733979994,33166.490002980005,53269.54913040001 2025-08-04,08:06:08.000,216,11047880,3325,0,1754294767,13159.038316119993,28090.95427299,53269.6190016 2025-08-04,08:06:09.000,216,11047826,4725,0,1754294768,13159.038316119993,26245.351056390005,53269.56310464 2025-08-04,08:06:10.000,216,11047830,4325,0,1754294769,13158.977689329993,25783.9643505,53269.64695008001 2025-08-04,08:06:11.000,216,11047866,4205,0,1754294770,13158.923798850003,29013.805225200005,53269.59105312 2025-08-04,08:06:12.000,216,11047830,4125,0,1754294771,13158.930535159998,28090.996567769995,53269.62598872001 2025-08-04,08:06:13.000,216,11047802,4325,0,1754294772,13158.903589920003,28552.39032279,53269.54214328 2025-08-04,08:06:14.000,216,11047829,3924,0,1754294773,13158.842963130002,30859.39434354,53269.5141948 2025-08-04,08:06:15.000,216,11047854,4445,0,1754294774,13158.748654789997,26706.71661489,53269.43034936001 2025-08-04,08:06:16.000,216,11047848,4365,0,1754294775,13158.714973239992,32243.667247289995,53269.45829784001 2025-08-04,08:06:17.000,216,11047847,4605,0,1754294776,13158.688027999997,29013.784077810007,53269.41637512 2025-08-04,08:06:18.000,216,11047835,4885,0,1754294777,13158.654346449992,27168.145615560003,53269.4443236 2025-08-04,08:06:19.000,216,11047839,4765,0,1754294778,13158.627401209997,27629.574616230006,53269.41637512 2025-08-04,08:06:20.000,216,11047807,4725,0,1754294779,13158.586983349996,30397.972391999996,53269.4443236 2025-08-04,08:06:21.000,216,11047814,4285,0,1754294780,13158.607192279997,27168.209057729997,53269.38143952001 2025-08-04,08:06:22.000,216,11047807,3965,0,1754294781,13158.580247040001,30859.493031360005,53269.33252968001 2025-08-04,08:06:23.000,216,11047803,4765,0,1754294782,13158.573510729992,32243.730689460004,53269.32554256 2025-08-04,08:06:24.000,216,11047820,4285,0,1754294783,13158.560038110001,26706.935137919994,53269.29060696001 2025-08-04,08:06:25.000,216,11047828,3645,0,1754294784,13158.533092869991,27629.842483169996,53269.20676152 2025-08-04,08:06:26.000,216,11047837,4965,0,1754294785,13158.492675009991,24861.472903920003,53269.22772288 2025-08-04,08:06:27.000,216,11047834,4485,0,1754294786,13158.472466079991,29475.706517579994,53269.23471 2025-08-04,08:06:28.000,216,11047815,3924,0,1754294787,13158.465729769996,30859.993519590003,53269.199774400004 2025-08-04,08:06:29.000,216,11047809,4885,0,1754294788,13158.37815774,29937.25535346,53269.15785168 2025-08-04,08:06:30.000,216,11047870,3685,0,1754294789,13158.324267259995,30860.162698710003,53269.15785168 2025-08-04,08:06:31.000,216,11047821,3924,0,1754294790,13158.27711309,24400.593735389994,53269.199774400004 2025-08-04,08:06:32.000,216,11047815,4645,0,1754294791,13158.223222609995,29014.82734905,53269.199774400004 2025-08-04,08:06:33.000,216,11047792,4365,0,1754294792,13158.061551169994,27169.322820269997,53269.14387744001 2025-08-04,08:06:34.000,216,11047866,4205,0,1754294793,13157.960506519994,30860.66318694,53269.20676152 2025-08-04,08:06:35.000,216,11047809,4245,0,1754294794,13157.731471979998,31783.507090019993,53269.1299032 2025-08-04,08:06:36.000,216,11047800,4405,0,1754294795,13157.596745779992,27630.73772268,53269.060032 2025-08-04,08:06:37.000,216,11047797,4085,0,1754294796,13157.421601720001,29476.2986445,53269.03907064 2025-08-04,08:06:38.000,216,11047823,4765,0,1754294797,13157.286875519996,29476.235202330005,53268.99714792001 2025-08-04,08:06:39.000,216,11047823,3924,0,1754294798,13157.15888563,25784.89483566,53268.96919944 2025-08-04,08:06:40.000,216,11047798,4325,0,1754294799,13157.05784098,29476.164711029996,53268.885354000005 2025-08-04,08:06:41.000,216,11047809,4605,0,1754294800,13156.83554275,29476.12241625,53268.864392640004 2025-08-04,08:06:42.000,216,11047821,4805,0,1754294801,13156.714289169999,29476.087170600003,53268.72465024 2025-08-04,08:06:43.000,216,11047830,4525,0,1754294802,13156.579562969993,25323.29665587,53268.668753280006 2025-08-04,08:06:44.000,216,11047859,4845,0,1754294803,13156.485254630003,30860.226140879997,53268.64080480001 2025-08-04,08:06:45.000,216,11047765,4925,0,1754294804,13156.343792120002,28091.623940339996,53268.51503664 2025-08-04,08:06:46.000,216,11047816,3605,0,1754294805,13156.276429019992,29014.51718733,53268.41721696 2025-08-04,08:06:47.000,216,11047846,3525,0,1754294806,13156.256220089992,28553.109334049994,53268.29843592 2025-08-04,08:06:48.000,216,11047830,4485,0,1754294807,13156.229274849997,29475.833401919997,53268.2914488 2025-08-04,08:06:49.000,216,11047822,3685,0,1754294808,13156.175384369992,31321.457765910003,53268.2215776 2025-08-04,08:06:50.000,216,11047768,4445,0,1754294809,13156.155175439992,32705.681325750003,53268.144719280004 2025-08-04,08:06:51.000,216,11047821,4805,0,1754294810,13156.155175439992,29475.932089740003,53268.10279656 2025-08-04,08:06:52.000,216,11047775,5005,0,1754294811,13156.128230199996,29014.587678630007,53267.98401552 2025-08-04,08:06:53.000,216,11047788,3685,0,1754294812,13156.148439129996,25323.402392820004,53268.00497688 2025-08-04,08:06:54.000,216,11047847,4765,0,1754294813,13156.134966509992,28091.941151189996,53267.91414432 2025-08-04,08:06:55.000,216,11047799,5205,0,1754294814,13156.114757579991,29014.848496439998,53267.88619584 2025-08-04,08:06:56.000,216,11047810,4245,0,1754294815,13156.067603409996,32244.844452000005,53267.84427312 2025-08-04,08:06:57.000,216,11047818,4645,0,1754294816,13156.006976619996,29015.017675559997,53267.86523448 2025-08-04,08:06:58.000,216,11047804,4525,0,1754294817,13155.986767689996,30399.311726700005,53267.7674148 2025-08-04,08:06:59.000,216,11047777,4765,0,1754294818,13155.93961352,31783.676269140007,53267.78837616 2025-08-04,08:07:00.000,216,11047872,4365,0,1754294819,13155.95308613999,27631.104277439998,53267.68356936001 2025-08-04,08:07:01.000,216,11047822,4205,0,1754294820,13155.93961352,28092.660162450004,53267.66959512 2025-08-04,08:07:02.000,216,11047820,4565,0,1754294821,13155.93961352,29015.645048129998,53267.70453072001 2025-08-04,08:07:03.000,216,11047842,4445,0,1754294822,13155.95982245,33629.95620222,53267.6975436 2025-08-04,08:07:04.000,216,11047807,4645,0,1754294823,13155.993503999991,29015.990455499996,53267.641646640004 2025-08-04,08:07:05.000,216,11047854,4325,0,1754294824,13155.98003138,28093.308682410003,53267.64863376 2025-08-04,08:07:06.000,216,11047831,4605,0,1754294825,13155.95982245,27632.006566080003,53267.69055648 2025-08-04,08:07:07.000,216,11047811,4685,0,1754294826,13155.946349829996,32246.33886756,53267.64863376 2025-08-04,08:07:08.000,216,11047824,4045,0,1754294827,13155.98003138,31784.945112539994,53267.64863376 2025-08-04,08:07:09.000,216,11047790,4405,0,1754294828,13156.02044924,27632.19689259,53267.641646640004 2025-08-04,08:07:10.000,216,11047789,4645,0,1754294829,13156.006976619996,26248.008578399997,53267.67658224 2025-08-04,08:07:11.000,216,11047830,4325,0,1754294830,13155.966558759996,33630.766852169996,53267.66959512 2025-08-04,08:07:12.000,216,11047841,4845,0,1754294831,13156.013712929991,28093.865563679996,53267.64863376 2025-08-04,08:07:13.000,216,11047821,4645,0,1754294832,13156.047394479996,31785.262323389994,53267.68356936001 2025-08-04,08:07:14.000,216,11047850,4325,0,1754294833,13156.074339719991,29016.75881067,53267.73946632 2025-08-04,08:07:15.000,216,11047863,4725,0,1754294834,13156.134966509992,29478.19486047,53267.74645344 2025-08-04,08:07:16.000,216,11047817,4965,0,1754294835,13156.148439129996,31323.946108799995,53267.809337520004 2025-08-04,08:07:17.000,216,11047790,4405,0,1754294836,13156.182120680001,29478.37108872,53267.70453072001 2025-08-04,08:07:18.000,216,11047873,4885,0,1754294837,13156.222538540002,33169.810143209994,53267.760427680005 2025-08-04,08:07:19.000,216,11047792,4445,0,1754294838,13156.256220089992,29478.568464359996,53267.78837616 2025-08-04,08:07:20.000,216,11047816,4485,0,1754294839,13156.323583190002,31785.861499439998,53267.809337520004 2025-08-04,08:07:21.000,216,11047843,4805,0,1754294840,13156.343792120002,28094.61982059,53267.809337520004 2025-08-04,08:07:22.000,216,11047867,4965,0,1754294841,13156.364001050002,30401.877610020005,53267.85126024001 2025-08-04,08:07:23.000,216,11047828,4525,0,1754294842,13156.384209980002,33632.00749905,53267.95606704 2025-08-04,08:07:24.000,216,11047803,4725,0,1754294843,13156.444836770002,29940.744672810004,53267.98401552 2025-08-04,08:07:25.000,216,11047857,4845,0,1754294844,13156.465045700003,30863.821197180005,53268.011964 2025-08-04,08:07:26.000,216,11047826,4525,0,1754294845,13156.491990939998,28556.852422080003,53267.98401552 2025-08-04,08:07:27.000,216,11047855,4605,0,1754294846,13156.465045700003,32248.383115260003,53268.00497688 2025-08-04,08:07:28.000,216,11047832,4325,0,1754294847,13156.431364149998,26711.36904069,53268.01895112001 2025-08-04,08:07:29.000,216,11047804,4405,0,1754294848,13156.417891529993,31787.11624458,53268.03991248001 2025-08-04,08:07:30.000,216,11047900,4285,0,1754294849,13156.444836770002,30402.942028649995,53268.05388672 2025-08-04,08:07:31.000,216,11047797,4765,0,1754294850,13156.458309389993,31787.320669349996,53268.06786096001 2025-08-04,08:07:32.000,216,11047804,4245,0,1754294851,13156.512199869998,28557.303566400005,53268.144719280004 2025-08-04,08:07:33.000,216,11047835,5044,0,1754294852,13156.579562969993,28095.90981138,53268.095809440005 2025-08-04,08:07:34.000,216,11047824,4205,0,1754294853,13156.640189759994,24865.942052340004,53268.17965488 2025-08-04,08:07:35.000,216,11047824,4445,0,1754294854,13156.640189759994,28557.5150403,53268.2215776 2025-08-04,08:07:36.000,216,11047843,4685,0,1754294855,13156.660398689994,31787.680174980007,53268.24952608 2025-08-04,08:07:37.000,216,11047807,4725,0,1754294856,13156.667134999989,30403.470713400005,53268.263500320005 2025-08-04,08:07:38.000,216,11047841,4965,0,1754294857,13156.667134999989,29942.06286012,53268.34035864 2025-08-04,08:07:39.000,216,11047776,4525,0,1754294858,13156.700816549994,25327.801049939997,53268.34734576 2025-08-04,08:07:40.000,216,11047838,4004,0,1754294859,13156.714289169999,29019.331743119998,53268.31939728 2025-08-04,08:07:41.000,216,11047899,4965,0,1754294860,13156.795124889999,29480.845333350007,53268.37529424001 2025-08-04,08:07:42.000,216,11047765,4645,0,1754294861,13156.774915959999,30403.957103370005,53268.36132 2025-08-04,08:07:43.000,216,11047819,4645,0,1754294862,13156.727761789989,28558.46667285,53268.431191200005 2025-08-04,08:07:44.000,216,11047785,4725,0,1754294863,13156.74797071999,27635.72850672,53268.42420408001 2025-08-04,08:07:45.000,216,11047765,5005,0,1754294864,13156.673871309999,29943.056787449998,53268.43817832 2025-08-04,08:07:46.000,216,11047773,4965,0,1754294865,13156.667134999989,29020.26927741,53268.431191200005 2025-08-04,08:07:47.000,216,11047836,4485,0,1754294866,13156.619980829993,27174.58852038,53268.445165439996 2025-08-04,08:07:48.000,216,11047850,4485,0,1754294867,13156.491990939998,28559.037652379993,53268.480101040004 2025-08-04,08:07:49.000,216,11047782,4285,0,1754294868,13156.377473669992,28559.044701510007,53268.4661268 2025-08-04,08:07:50.000,216,11047788,4405,0,1754294869,13156.337055809992,28097.622749970003,53268.43817832 2025-08-04,08:07:51.000,216,11047854,4365,0,1754294870,13156.256220089992,26713.251158400002,53268.43817832 2025-08-04,08:07:52.000,216,11047853,4725,0,1754294871,13156.195593299992,28097.615700840004,53268.41022984 2025-08-04,08:07:53.000,216,11047847,4645,0,1754294872,13156.087812339996,30866.28134355,53268.431191200005 2025-08-04,08:07:54.000,216,11047816,4445,0,1754294873,13155.95308613999,27174.73655211,53268.37529424001 2025-08-04,08:07:55.000,216,11047844,3725,0,1754294874,13155.93961352,32250.575394689993,53268.36132 2025-08-04,08:07:56.000,216,11047845,4765,0,1754294875,13155.87898673,24406.077958530004,53268.30542304001 2025-08-04,08:07:57.000,216,11047866,4405,0,1754294876,13155.89245934999,31327.73854074,53268.2914488 2025-08-04,08:07:58.000,216,11047820,4325,0,1754294877,13155.865514109995,25329.091040729996,53268.27048744 2025-08-04,08:07:59.000,216,11047834,4325,0,1754294878,13155.83183255999,28097.80602735,53268.23555184001 2025-08-04,08:08:00.000,216,11047877,4885,0,1754294879,13155.77794208,32250.772770330004,53268.109783679996 2025-08-04,08:08:01.000,216,11047860,4405,0,1754294880,13155.724051599995,26713.568369250002,53268.095809440005 2025-08-04,08:08:02.000,216,11047822,4645,0,1754294881,13155.703842669995,32712.342753599994,53268.0818352 2025-08-04,08:08:03.000,216,11047822,4325,0,1754294882,13155.75099683999,27636.51800928,53267.96305416 2025-08-04,08:08:04.000,216,11047796,4485,0,1754294883,13155.724051599995,22560.721461480003,53267.94907992001 2025-08-04,08:08:05.000,216,11047855,4845,0,1754294884,13155.75773315,24868.014496560005,53267.93510568 2025-08-04,08:08:06.000,216,11047823,4605,0,1754294885,13155.75099683999,28559.629779299998,53267.99100264001 2025-08-04,08:08:07.000,216,11047828,4485,0,1754294886,13155.77120576999,29944.00842,53267.88619584 2025-08-04,08:08:08.000,216,11047876,4445,0,1754294887,13155.744260529995,29944.121206080003,53267.879208720005 2025-08-04,08:08:09.000,216,11047832,4325,0,1754294888,13155.67689743,27637.01849751,53267.88619584 2025-08-04,08:08:10.000,216,11047806,4605,0,1754294889,13155.71731529,34558.827111449995,53267.82331176001 2025-08-04,08:08:11.000,216,11047838,4325,0,1754294890,13155.62974325999,28560.08092362,53267.75344056001 2025-08-04,08:08:12.000,216,11047884,4485,0,1754294891,13155.643215879994,31790.3165496,53267.830298880006 2025-08-04,08:08:13.000,216,11047790,4285,0,1754294892,13155.63647957,36866.40211173,53267.82331176001 2025-08-04,08:08:14.000,216,11047816,4485,0,1754294893,13155.663424809994,30406.205775840004,53267.809337520004 2025-08-04,08:08:15.000,216,11047837,4805,0,1754294894,13155.67016111999,27176.125230720005,53267.75344056001 2025-08-04,08:08:16.000,216,11047818,4405,0,1754294895,13155.71057897999,29483.460560580002,53267.71850496 2025-08-04,08:08:17.000,216,11047864,4125,0,1754294896,13155.81162362999,31329.34574238,53267.73946632 2025-08-04,08:08:18.000,216,11047833,4605,0,1754294897,13155.885723039995,30406.5723306,53267.73247920001 2025-08-04,08:08:19.000,216,11047825,4965,0,1754294898,13155.93961352,31329.536068889996,53267.6975436 2025-08-04,08:08:20.000,216,11047852,4325,0,1754294899,13156.02044924,31791.063757380005,53267.70453072001 2025-08-04,08:08:21.000,216,11047845,4845,0,1754294900,13156.134966509992,29945.25611601,53267.7674148 2025-08-04,08:08:22.000,216,11047879,4765,0,1754294901,13156.202329610001,31791.042609990007,53267.73946632 2025-08-04,08:08:23.000,216,11047848,4125,0,1754294902,13156.357264739992,29483.735476650007,53267.75344056001 2025-08-04,08:08:24.000,216,11047817,4605,0,1754294903,13156.417891529993,29483.777771430003,53267.85126024001 2025-08-04,08:08:25.000,216,11047841,3965,0,1754294904,13156.525672489988,24407.917781459997,53267.837286 2025-08-04,08:08:26.000,216,11047834,4645,0,1754294905,13156.572826659998,31329.691149749997,53267.80235040001 2025-08-04,08:08:27.000,216,11047798,4285,0,1754294906,13156.646926069989,31791.148346939997,53267.87222160001 2025-08-04,08:08:28.000,216,11047823,4925,0,1754294907,13156.640189759994,30868.21280517,53267.86523448 2025-08-04,08:08:29.000,216,11047808,4365,0,1754294908,13156.700816549994,30406.699214940003,53267.91414432 2025-08-04,08:08:30.000,216,11047802,4445,0,1754294909,13156.700816549994,31790.986216949997,53267.928118560005 2025-08-04,08:08:31.000,216,11047868,3965,0,1754294910,13156.707552859989,25792.09904652,53267.928118560005 2025-08-04,08:08:32.000,216,11047806,4325,0,1754294911,13156.714289169999,30406.663969290006,53267.96305416 2025-08-04,08:08:33.000,216,11047825,4765,0,1754294912,13156.700816549994,30868.085920829995,53267.98401552 2025-08-04,08:08:34.000,216,11047847,4805,0,1754294913,13156.801861199994,27176.442441570005,53267.97004128001 2025-08-04,08:08:35.000,216,11047807,4725,0,1754294914,13156.83554275,28560.849278790003,53267.997989760006 2025-08-04,08:08:36.000,216,11047772,4485,0,1754294915,13156.80859750999,28099.328639429994,53267.98401552 2025-08-04,08:08:37.000,216,11047652,4365,0,1754294916,13156.815333819999,29022.278279460006,53268.011964 2025-08-04,08:08:38.000,216,11047796,4365,0,1754294917,13156.83554275,28560.750590969998,53268.03991248001 2025-08-04,08:08:39.000,216,11047824,4485,0,1754294918,13156.801861199994,35021.05971294,53268.05388672 2025-08-04,08:08:40.000,216,11047841,4805,0,1754294919,13156.76817964999,27637.80095094,53268.095809440005 2025-08-04,08:08:41.000,216,11047858,4365,0,1754294920,13156.694080239999,28560.687148800003,53268.109783679996 2025-08-04,08:08:42.000,216,11047837,4845,0,1754294921,13156.721025479994,32713.73143221,53268.18664200001 2025-08-04,08:08:43.000,216,11047818,4445,0,1754294922,13156.707552859989,33636.547138769994,53268.19362912 2025-08-04,08:08:44.000,216,11047822,4365,0,1754294923,13156.660398689994,29022.066805559996,53268.23555184001 2025-08-04,08:08:45.000,216,11047804,4525,0,1754294924,13156.606508209989,24869.128259100005,53268.20760336001 2025-08-04,08:08:46.000,216,11047853,4845,0,1754294925,13156.613244519998,28099.370934210005,53268.214590480005 2025-08-04,08:08:47.000,216,11047818,3804,0,1754294926,13156.673871309999,28560.821082270006,53268.22856472 2025-08-04,08:08:48.000,216,11047844,4525,0,1754294927,13156.646926069989,25330.775782800003,53268.1517064 2025-08-04,08:08:49.000,216,11047854,4445,0,1754294928,13156.714289169999,31329.64180584,53268.22856472 2025-08-04,08:08:50.000,216,11047810,4325,0,1754294929,13156.721025479994,26715.18966915,53268.2215776 2025-08-04,08:08:51.000,216,11047805,4605,0,1754294930,13156.721025479994,32714.154380010004,53268.24253896 2025-08-04,08:08:52.000,216,11047846,4645,0,1754294931,13156.774915959999,31329.867377999995,53268.263500320005 2025-08-04,08:08:53.000,216,11047791,4605,0,1754294932,13156.707552859989,29484.14432619,53268.263500320005 2025-08-04,08:08:54.000,216,11047825,4965,0,1754294933,13156.754707029999,28099.941913739996,53268.277474559996 2025-08-04,08:08:55.000,216,11047854,4325,0,1754294934,13156.85575168,29022.919750290006,53268.38926848 2025-08-04,08:08:56.000,216,11047797,4965,0,1754294935,13156.90964215999,31330.212785370008,53268.431191200005 2025-08-04,08:08:57.000,216,11047829,4805,0,1754294936,13156.89616954,35021.877412019996,53268.431191200005 2025-08-04,08:08:58.000,216,11047800,4405,0,1754294937,13156.99721419,29023.060732889993,53268.49407528001 2025-08-04,08:08:59.000,216,11047846,4485,0,1754294938,13157.03763205,30869.023455119997,53268.45215256001 2025-08-04,08:09:00.000,216,11047900,4325,0,1754294939,13157.07131359999,27177.549154980006,53268.54298512001 2025-08-04,08:09:01.000,216,11047839,4725,0,1754294940,13157.07804991,25793.37493905,53268.549972240005 2025-08-04,08:09:02.000,216,11047686,4325,0,1754294941,13157.07131359999,30408.087893549993,53268.535998 2025-08-04,08:09:03.000,216,11047877,4845,0,1754294942,13157.05110466999,24870.721362480006,53268.647791920004 2025-08-04,08:09:04.000,216,11047885,4725,0,1754294943,13156.92985108999,30869.763613770003,53268.6757404 2025-08-04,08:09:05.000,216,11047859,4965,0,1754294944,13156.882696919994,31792.73440119,53268.65477904 2025-08-04,08:09:06.000,216,11047828,4085,0,1754294945,13156.82880643999,24409.447442670004,53268.7805472 2025-08-04,08:09:07.000,216,11047860,4405,0,1754294946,13156.86922429999,32254.34667924,53268.77356008 2025-08-04,08:09:08.000,216,11047841,4845,0,1754294947,13156.84901536999,31331.601463979998,53268.78753432001 2025-08-04,08:09:09.000,216,11047897,4685,0,1754294948,13156.754707029999,35484.91361433,53268.82246992 2025-08-04,08:09:10.000,216,11047871,4845,0,1754294949,13156.795124889999,30870.341642429994,53268.85740552001 2025-08-04,08:09:11.000,216,11047851,5085,0,1754294950,13156.85575168,33639.303348600006,53268.87836688001 2025-08-04,08:09:12.000,216,11047846,4285,0,1754294951,13156.84901536999,34100.98611795,53268.87836688001 2025-08-04,08:09:13.000,216,11047842,4405,0,1754294952,13156.89616954,31793.876360249997,53268.89932824 2025-08-04,08:09:14.000,216,11047888,4725,0,1754294953,13156.862487989994,32716.959933749997,53268.983173680004 2025-08-04,08:09:15.000,216,11047807,5005,0,1754294954,13156.82880643999,31794.242915010007,53268.983173680004 2025-08-04,08:09:16.000,216,11047854,4365,0,1754294955,13156.822070129994,29487.041518619997,53268.95522520001 2025-08-04,08:09:17.000,216,11047861,4805,0,1754294956,13156.88943322999,24872.53298889,53269.08099336 2025-08-04,08:09:18.000,216,11047848,4485,0,1754294957,13156.983741569995,25795.658857169998,53269.08099336 2025-08-04,08:09:19.000,216,11047855,4765,0,1754294958,13156.99721419,29949.076744470003,53269.07400624001 2025-08-04,08:09:20.000,216,11047854,4565,0,1754294959,13157.07131359999,30410.766562949997,53269.16483880001 2025-08-04,08:09:21.000,216,11047859,5044,0,1754294960,13157.07804991,29026.52185572,53269.16483880001 2025-08-04,08:09:22.000,216,11047877,4725,0,1754294961,13157.15888563,27180.756509130006,53269.25567136 2025-08-04,08:09:23.000,216,11047898,4365,0,1754294962,13157.084786219995,31795.645691879996,53269.25567136 2025-08-04,08:09:24.000,216,11047846,4445,0,1754294963,13157.1386767,29026.937754390005,53269.29759408 2025-08-04,08:09:25.000,216,11047827,4045,0,1754294964,13157.13194038999,32257.37780514,53269.29060696001 2025-08-04,08:09:26.000,216,11047878,3965,0,1754294965,13157.21951242,31334.710130310006,53269.35349104 2025-08-04,08:09:27.000,216,11047869,4685,0,1754294966,13157.212776109991,30873.379817459994,53269.43034936001 2025-08-04,08:09:28.000,216,11047862,4485,0,1754294967,13157.17235824999,34103.826917340004,53269.47227208 2025-08-04,08:09:29.000,216,11047849,4885,0,1754294968,13157.17909456,24412.922663760008,53269.54913040001 2025-08-04,08:09:30.000,216,11047842,4125,0,1754294969,13157.084786219995,27643.327468860007,53269.46528496 2025-08-04,08:09:31.000,216,11047901,4765,0,1754294970,13157.05784098,30873.767519610003,53269.54214328 2025-08-04,08:09:32.000,216,11047811,4965,0,1754294971,13157.044368359995,29489.374780650003,53269.54214328 2025-08-04,08:09:33.000,216,11047860,4325,0,1754294972,13157.07804991,29950.86722349,53269.63996296 2025-08-04,08:09:34.000,216,11047848,4485,0,1754294973,13157.084786219995,25797.611466179995,53269.63996296 2025-08-04,08:09:35.000,216,11047841,4965,0,1754294974,13157.03089573999,28566.608418000003,53269.66092432 2025-08-04,08:09:36.000,216,11047879,4645,0,1754294975,13157.05784098,29489.691991500003,53269.63297584 2025-08-04,08:09:37.000,216,11047892,4285,0,1754294976,13156.99721419,31797.020272230002,53269.674898560006 2025-08-04,08:09:38.000,216,11047885,4685,0,1754294977,13156.95679633,31797.090763529995,53269.68188568 2025-08-04,08:09:39.000,216,11047853,4725,0,1754294978,13156.943323709995,32258.5197642,53269.73079552 2025-08-04,08:09:40.000,216,11047854,4405,0,1754294979,13156.842279059994,30412.627533270002,53269.73778264 2025-08-04,08:09:41.000,216,11047854,4165,0,1754294980,13156.714289169999,31797.133058310006,53269.70983416 2025-08-04,08:09:42.000,216,11047825,4645,0,1754294981,13156.667134999989,31797.154205700004,53269.80066672 2025-08-04,08:09:43.000,216,11047854,4325,0,1754294982,13156.586299279988,26720.80077663,53269.73079552 2025-08-04,08:09:44.000,216,11047851,4845,0,1754294983,13156.498727249993,29028.27003996,53269.674898560006 2025-08-04,08:09:45.000,216,11047857,4965,0,1754294984,13156.552617729998,26720.899464450005,53269.63297584 2025-08-04,08:09:46.000,216,11047889,4645,0,1754294985,13156.566090349988,26720.984054009998,53269.66791144001 2025-08-04,08:09:47.000,216,11047862,4325,0,1754294986,13156.613244519998,27644.004185340003,53269.57009176 2025-08-04,08:09:48.000,216,11047875,4685,0,1754294987,13156.626717139989,30412.951793250002,53269.61201448 2025-08-04,08:09:49.000,216,11047862,4285,0,1754294988,13156.539145109993,33181.8853029,53269.556117520006 2025-08-04,08:09:50.000,216,11047852,4325,0,1754294989,13156.478518319993,29951.607382140006,53269.556117520006 2025-08-04,08:09:51.000,216,11047792,4165,0,1754294990,13156.444836770002,29951.67082431,53269.486246320004 2025-08-04,08:09:52.000,216,11047882,4525,0,1754294991,13156.404418910002,30413.156218019998,53269.507207680006 2025-08-04,08:09:53.000,216,11047882,4165,0,1754294992,13156.411155219997,30874.690955640006,53269.42336224 2025-08-04,08:09:54.000,216,11047834,4285,0,1754294993,13156.390946289997,27182.850100740005,53269.39541376 2025-08-04,08:09:55.000,216,11047868,4125,0,1754294994,13156.323583190002,26259.921608100005,53269.3744524 2025-08-04,08:09:56.000,216,11047821,5005,0,1754294995,13156.229274849997,26721.42110007,53269.3744524 2025-08-04,08:09:57.000,216,11047844,4365,0,1754294996,13156.161911750001,24875.514770880007,53269.24868424 2025-08-04,08:09:58.000,216,11047782,4365,0,1754294997,13156.067603409996,29490.340511460003,53269.24169712001 2025-08-04,08:09:59.000,216,11047831,4805,0,1754294998,13156.006976619996,29951.903445599994,53269.24868424 2025-08-04,08:10:00.000,216,11047841,4685,0,1754294999,13155.885723039995,30413.417035830003,53269.22772288 2025-08-04,08:10:01.000,216,11047869,4645,0,1754295000,13155.77120576999,29029.038395130003,53269.199774400004 2025-08-04,08:10:02.000,216,11047868,4325,0,1754295001,13155.724051599995,31797.99305217,53269.16483880001 2025-08-04,08:10:03.000,216,11047823,4965,0,1754295002,13155.61627064,24414.247900200004,53269.08798048 2025-08-04,08:10:04.000,216,11047808,4365,0,1754295003,13155.54890753999,29029.165279470006,53269.02509640001 2025-08-04,08:10:05.000,216,11047807,4004,0,1754295004,13155.508489679989,31798.225673459994,53268.94823808 2025-08-04,08:10:06.000,216,11047816,4325,0,1754295005,13155.488280749989,23029.996143840006,53268.9202896 2025-08-04,08:10:07.000,216,11047868,4365,0,1754295006,13155.481544439994,27183.491571570004,53268.90631536001 2025-08-04,08:10:08.000,216,11047820,4245,0,1754295007,13155.495017059999,28568.116931819997,53268.82246992 2025-08-04,08:10:09.000,216,11047815,4885,0,1754295008,13155.515225989999,25799.366699549995,53268.85740552001 2025-08-04,08:10:10.000,216,11047840,4485,0,1754295009,13155.461335509994,30414.41801229,53268.79452144 2025-08-04,08:10:11.000,216,11047826,4365,0,1754295010,13155.454599199998,27184.062551099996,53268.7456116 2025-08-04,08:10:12.000,216,11047805,4805,0,1754295011,13155.427653959989,26722.619452169994,53268.69670176 2025-08-04,08:10:13.000,216,11047836,4045,0,1754295012,13155.400708719993,31337.628470130003,53268.62683056 2025-08-04,08:10:14.000,216,11047906,4405,0,1754295013,13155.461335509994,26261.27504106,53268.6058692 2025-08-04,08:10:15.000,216,11047862,4365,0,1754295014,13155.508489679989,31337.741256210007,53268.54298512001 2025-08-04,08:10:16.000,216,11047817,4845,0,1754295015,13155.528698609989,25338.49458015,53268.54298512001 2025-08-04,08:10:17.000,216,11047845,4805,0,1754295016,13155.58932539999,31338.058467060007,53268.535998 2025-08-04,08:10:18.000,216,11047833,4965,0,1754295017,13155.643215879994,29030.758382850006,53268.52901088 2025-08-04,08:10:19.000,216,11047827,4765,0,1754295018,13155.77120576999,33645.830842979994,53268.57093360001 2025-08-04,08:10:20.000,216,11047845,4845,0,1754295019,13155.83183255999,34107.492464940005,53268.43817832 2025-08-04,08:10:21.000,216,11047869,4765,0,1754295020,13155.85204148999,26723.712067319997,53268.52202376001 2025-08-04,08:10:22.000,216,11047828,4365,0,1754295021,13155.83183255999,33646.2819873,53268.50804952 2025-08-04,08:10:23.000,216,11047871,4845,0,1754295022,13155.89245934999,28569.872165189998,53268.47311392001 2025-08-04,08:10:24.000,216,11047870,4365,0,1754295023,13155.87898673,27185.394836670006,53268.4661268 2025-08-04,08:10:25.000,216,11047802,3685,0,1754295024,13156.027185549996,30877.433067210004,53268.501062400006 2025-08-04,08:10:26.000,216,11047848,4365,0,1754295025,13156.161911750001,34569.52769079,53268.501062400006 2025-08-04,08:10:27.000,216,11047819,4925,0,1754295026,13156.242747470002,30877.679786759996,53268.52202376001 2025-08-04,08:10:28.000,216,11047842,4285,0,1754295027,13156.330319499997,29031.815752349998,53268.47311392001 2025-08-04,08:10:29.000,216,11047849,4845,0,1754295028,13156.337055809992,26262.959783130005,53268.57792072 2025-08-04,08:10:30.000,216,11047818,4205,0,1754295029,13156.357264739992,26263.058470949996,53268.535998 2025-08-04,08:10:31.000,216,11047818,4325,0,1754295030,13156.417891529993,29032.182307109993,53268.54298512001 2025-08-04,08:10:32.000,216,11047821,4805,0,1754295031,13156.478518319993,29955.279978870007,53268.598882080005 2025-08-04,08:10:33.000,216,11047826,4285,0,1754295032,13156.599771899993,35031.92242227,53268.62683056 2025-08-04,08:10:34.000,216,11047861,4685,0,1754295033,13156.741234409994,33186.05133873,53268.647791920004 2025-08-04,08:10:35.000,216,11047797,4925,0,1754295034,13156.84901536999,30878.673714090008,53268.6757404 2025-08-04,08:10:36.000,216,11047827,4965,0,1754295035,13156.923114779995,31340.39877822,53268.69670176 2025-08-04,08:10:37.000,216,11047785,4845,0,1754295036,13156.983741569995,30417.505531229996,53268.73163736 2025-08-04,08:10:38.000,216,11047812,4405,0,1754295037,13157.05784098,20264.418020070007,53268.77356008 2025-08-04,08:10:39.000,216,11047777,4845,0,1754295038,13157.21951242,34109.63540046,53268.815482800004 2025-08-04,08:10:40.000,216,11047805,4845,0,1754295039,13157.381183860001,26725.61533242,53268.885354000005 2025-08-04,08:10:41.000,216,11047779,4805,0,1754295040,13157.616954709993,33648.35443152,53268.96221232 2025-08-04,08:10:42.000,216,11047806,4285,0,1754295041,13157.744944599988,27648.776446350006,53269.060032 2025-08-04,08:10:43.000,216,11047788,4245,0,1754295042,13157.825780319989,30417.914380770002,53269.09496760001 2025-08-04,08:10:44.000,216,11047832,4285,0,1754295043,13157.933561279999,33648.62229846,53269.150864560004 2025-08-04,08:10:45.000,216,11047803,5044,0,1754295044,13158.04807854999,29956.598166180003,53269.150864560004 2025-08-04,08:10:46.000,216,11047838,4485,0,1754295045,13158.182804749995,35033.22651132,53269.22772288 2025-08-04,08:10:47.000,216,11047788,4325,0,1754295046,13158.37142142999,34110.24867477,53269.25567136 2025-08-04,08:10:48.000,216,11047810,4245,0,1754295047,13158.586983349996,29956.816689209998,53269.40938800001 2025-08-04,08:10:49.000,216,11047799,4925,0,1754295048,13158.782336340002,27649.34037675,53269.486246320004 2025-08-04,08:10:50.000,216,11047867,4965,0,1754295049,13158.883380990002,30880.069441829997,53269.556117520006 2025-08-04,08:10:51.000,216,11047800,4485,0,1754295050,13159.038316119993,26726.482375410007,53269.62598872001 2025-08-04,08:10:52.000,216,11047830,4485,0,1754295051,13159.092206599998,22111.501553969996,53269.69585992001 2025-08-04,08:10:53.000,216,11047777,4605,0,1754295052,13159.27408697,31341.879095519995,53269.73778264 2025-08-04,08:10:54.000,216,11047805,4965,0,1754295053,13159.37513162,28572.931487609996,53269.821628080004 2025-08-04,08:10:55.000,216,11047799,4685,0,1754295054,13159.48964888999,27188.524650389998,53269.91246064001 2025-08-04,08:10:56.000,216,11047799,4645,0,1754295055,13159.523330439995,30880.760256570007,53269.98233184001 2025-08-04,08:10:57.000,216,11047790,4285,0,1754295056,13159.691738189991,31342.428927660003,53270.10111288001 2025-08-04,08:10:58.000,216,11047777,4765,0,1754295057,13159.705210809996,28573.446074100008,53270.1430356 2025-08-04,08:10:59.000,216,11047839,5005,0,1754295058,13159.866882249997,23035.33233525,53270.2129068 2025-08-04,08:11:00.000,216,11047824,4245,0,1754295059,13159.866882249997,30419.740105439996,53270.226881040006 2025-08-04,08:11:01.000,216,11047857,4765,0,1754295060,13159.907300109997,27189.342349469996,53270.38758480001 2025-08-04,08:11:02.000,216,11047773,4805,0,1754295061,13159.914036419992,30420.106660200006,53270.47841736 2025-08-04,08:11:03.000,216,11047788,4325,0,1754295062,13159.920772730002,28112.609200349994,53270.48540448001 2025-08-04,08:11:04.000,216,11047785,4725,0,1754295063,13159.900563800002,28574.33426448,53270.58322416001 2025-08-04,08:11:05.000,216,11047829,4725,0,1754295064,13159.947717969997,29035.847854709995,53270.63912112 2025-08-04,08:11:06.000,216,11047793,4885,0,1754295065,13160.015081069992,30882.141886049998,53270.71597944 2025-08-04,08:11:07.000,216,11047825,4525,0,1754295066,13160.062235240002,30882.219426480005,53270.79982488001 2025-08-04,08:11:08.000,216,11047825,4845,0,1754295067,13160.122862030003,26728.618261800002,53270.88367032 2025-08-04,08:11:09.000,216,11047850,4325,0,1754295068,13160.217170369993,28113.271818570007,53270.85572184 2025-08-04,08:11:10.000,216,11047838,4365,0,1754295069,13160.345160259989,30882.44499864,53270.93258016 2025-08-04,08:11:11.000,216,11047841,5005,0,1754295070,13160.452941219999,27190.343325930007,53270.98847712001 2025-08-04,08:11:12.000,216,11047813,4925,0,1754295071,13160.52704062999,27190.519554180006,53271.09328392 2025-08-04,08:11:13.000,216,11047847,4805,0,1754295072,13160.66850313999,28113.65247159,53271.17014224 2025-08-04,08:11:14.000,216,11047830,4365,0,1754295073,13160.74933885999,27652.279863960008,53271.20507784001 2025-08-04,08:11:15.000,216,11047862,4325,0,1754295074,13160.911010299991,27190.91430546,53271.2959104 2025-08-04,08:11:16.000,216,11047877,4925,0,1754295075,13161.005318639996,29498.672583120002,53271.37276872001 2025-08-04,08:11:17.000,216,11047823,4925,0,1754295076,13161.113099599992,31344.917270549995,53271.400717200006 2025-08-04,08:11:18.000,216,11047830,4485,0,1754295077,13161.254562109993,29037.440958089996,53271.48456264 2025-08-04,08:11:19.000,216,11047812,4245,0,1754295078,13161.429706169998,31806.776268150003,53271.59635656 2025-08-04,08:11:20.000,216,11047811,4885,0,1754295079,13161.564432369989,28576.209333060004,53271.67321488 2025-08-04,08:11:21.000,216,11047841,4765,0,1754295080,13161.72610380999,28114.843774559995,53271.76404744 2025-08-04,08:11:22.000,216,11047844,4485,0,1754295081,13161.860830009995,29961.12370764,53271.833918640004 2025-08-04,08:11:23.000,216,11047832,4445,0,1754295082,13162.002292519996,27192.070362779996,53271.903789840006 2025-08-04,08:11:24.000,216,11047886,4325,0,1754295083,13162.11680979,30422.90516481,53271.98763528 2025-08-04,08:11:25.000,216,11047859,4765,0,1754295084,13162.238063370001,29499.941426520003,53272.05750648 2025-08-04,08:11:26.000,216,11047846,4405,0,1754295085,13162.379525880002,34115.42273619,53272.11340344001 2025-08-04,08:11:27.000,216,11047870,4485,0,1754295086,13162.601824109988,29038.575868019994,53272.204236 2025-08-04,08:11:28.000,216,11047849,4965,0,1754295087,13162.783704479989,29038.716850619996,53272.24615872 2025-08-04,08:11:29.000,216,11047890,4405,0,1754295088,13162.99253009,26731.113653819993,53272.4138496 2025-08-04,08:11:30.000,216,11047883,4605,0,1754295089,13163.19461939,25808.093522490002,53272.46974656 2025-08-04,08:11:31.000,216,11047850,4125,0,1754295090,13163.423653929996,31346.63020914,53272.60250184 2025-08-04,08:11:32.000,216,11047858,4405,0,1754295091,13163.652688469992,26269.776291839997,53272.65141168 2025-08-04,08:11:33.000,216,11047831,4525,0,1754295092,13163.868250389998,27192.83871795,53272.7981412 2025-08-04,08:11:34.000,216,11047784,4485,0,1754295093,13164.14443909999,25346.720914859994,53272.9378836 2025-08-04,08:11:35.000,216,11047851,4845,0,1754295094,13164.360001019995,29962.117634969996,53273.056664640004 2025-08-04,08:11:36.000,216,11047820,4365,0,1754295095,13164.615980800001,30423.71581476,53273.126535840005 2025-08-04,08:11:37.000,216,11047815,4885,0,1754295096,13164.925851059998,28577.626208190006,53273.3221752 2025-08-04,08:11:38.000,216,11047872,4485,0,1754295097,13165.141412979989,33193.13571438,53273.43396912001 2025-08-04,08:11:39.000,216,11047798,4365,0,1754295098,13165.39065645,29962.484189730007,53273.59467288 2025-08-04,08:11:40.000,216,11047851,4885,0,1754295099,13165.538855269995,30885.63825453,53273.699479680006 2025-08-04,08:11:41.000,216,11047852,4285,0,1754295100,13165.77462612,29962.632221460008,53273.93704176001 2025-08-04,08:11:42.000,216,11047846,4445,0,1754295101,13165.963242799997,30424.265646900007,53273.99293872 2025-08-04,08:11:43.000,216,11047836,4285,0,1754295102,13166.151859479993,32270.475088680003,53274.10473264001 2025-08-04,08:11:44.000,216,11047836,4165,0,1754295103,13166.347212469998,29501.2525647,53274.300372000005 2025-08-04,08:11:45.000,216,11047851,4805,0,1754295104,13166.54930177,22578.273795179994,53274.41216592001 2025-08-04,08:11:46.000,216,11047836,4445,0,1754295105,13166.75139107,27655.346235510005,53274.59383104 2025-08-04,08:11:47.000,216,11047749,4565,0,1754295106,13166.9736893,30424.702692959996,53274.77549616001 2025-08-04,08:11:48.000,216,11047837,4685,0,1754295107,13167.169042289992,32271.010822559998,53274.922225680006 2025-08-04,08:11:49.000,216,11047810,4365,0,1754295108,13167.337450040002,26271.045135239998,53275.07594232 2025-08-04,08:11:50.000,216,11047848,4365,0,1754295109,13167.458703619988,26271.2002161,53275.22267184 2025-08-04,08:11:51.000,216,11047817,4605,0,1754295110,13167.593429819994,31348.272656429996,53275.41831120001 2025-08-04,08:11:52.000,216,11047858,4365,0,1754295111,13167.734892329994,26271.425788260007,53275.53709224001 2025-08-04,08:11:53.000,216,11047824,4205,0,1754295112,13167.88309114999,32271.62409687,53275.68382176001 2025-08-04,08:11:54.000,216,11047826,4325,0,1754295113,13168.017817349995,31348.737899009997,53275.79561568 2025-08-04,08:11:55.000,216,11047805,4765,0,1754295114,13168.098653069996,31348.822488570004,53276.00522928 2025-08-04,08:11:56.000,216,11047836,4365,0,1754295115,13168.240115579996,26271.926276490005,53276.08907472001 2025-08-04,08:11:57.000,216,11047888,4645,0,1754295116,13168.361369159997,28118.178013049997,53276.22881712 2025-08-04,08:11:58.000,216,11047889,4805,0,1754295117,13168.496095360002,21194.994818759995,53276.35458528001 2025-08-04,08:11:59.000,216,11047838,4285,0,1754295118,13168.684712039998,32733.87079662,53276.43843072 2025-08-04,08:12:00.000,216,11047841,4805,0,1754295119,13168.812701929994,28580.001764999994,53276.63407008 2025-08-04,08:12:01.000,216,11047854,4205,0,1754295120,13168.98784599,33657.12354924,53276.84368368 2025-08-04,08:12:02.000,216,11047878,4405,0,1754295121,13169.16299004999,33657.229286190006,53276.92752912001 2025-08-04,08:12:03.000,216,11047854,4325,0,1754295122,13169.338134109996,34118.91205554,53277.10919424 2025-08-04,08:12:04.000,216,11047871,4645,0,1754295123,13169.573904960002,27657.291795390003,53277.26291088001 2025-08-04,08:12:05.000,216,11047799,3965,0,1754295124,13169.755785330002,26734.24346754,53277.38867904001 2025-08-04,08:12:06.000,216,11047892,4285,0,1754295125,13169.910720459993,31349.8164159,53277.57034416 2025-08-04,08:12:07.000,216,11047886,4285,0,1754295126,13170.11954606999,30888.36626784,53277.703099440005 2025-08-04,08:12:08.000,216,11047814,4565,0,1754295127,13170.26100857999,30888.464955660005,53277.79393200001 2025-08-04,08:12:09.000,216,11047789,4765,0,1754295128,13170.40247108999,29503.910086710006,53278.02450696 2025-08-04,08:12:10.000,216,11047814,4365,0,1754295129,13170.53046098,30888.648233040003,53278.143288 2025-08-04,08:12:11.000,216,11047860,4285,0,1754295130,13170.678659799996,29504.072216700006,53278.276043280006 2025-08-04,08:12:12.000,216,11047822,4405,0,1754295131,13170.833594930002,27196.34918469,53278.40879856 2025-08-04,08:12:13.000,216,11047806,4445,0,1754295132,13171.015475300002,24888.647300070006,53278.56251520001 2025-08-04,08:12:14.000,216,11047818,4365,0,1754295133,13171.069365779993,28119.658330349994,53278.73020608001 2025-08-04,08:12:15.000,216,11047809,4805,0,1754295134,13171.210828289994,29504.424673200003,53278.83501288 2025-08-04,08:12:16.000,216,11047820,4365,0,1754295135,13171.37923603999,29504.537459280007,53279.01667800001 2025-08-04,08:12:17.000,216,11047843,4965,0,1754295136,13171.487017,30889.367244299996,53279.13545904001 2025-08-04,08:12:18.000,216,11047796,3645,0,1754295137,13171.534171169995,29504.868768390006,53279.25424008001 2025-08-04,08:12:19.000,216,11047879,4845,0,1754295138,13171.66216105999,29966.55153774,53279.40096960001 2025-08-04,08:12:20.000,216,11047838,4245,0,1754295139,13171.74299677999,26274.125605049994,53279.60359608 2025-08-04,08:12:21.000,216,11047853,4805,0,1754295140,13171.736260469996,29966.73481512,53279.666480160005 2025-08-04,08:12:22.000,216,11047859,4445,0,1754295141,13171.79015095,23966.494211729994,53279.834171040005 2025-08-04,08:12:23.000,216,11047853,4845,0,1754295142,13171.911404530001,29043.827469869997,53279.980900560004 2025-08-04,08:12:24.000,216,11047843,4645,0,1754295143,13172.019185489997,27197.702617650008,53280.050771760005 2025-08-04,08:12:25.000,216,11047843,4045,0,1754295144,13172.153911690002,28120.913075489996,53280.15557856 2025-08-04,08:12:26.000,216,11047784,4325,0,1754295145,13172.187593239993,34582.899890400004,53280.24641112 2025-08-04,08:12:27.000,216,11047833,4885,0,1754295146,13172.295374199988,34582.96333257,53280.37916640001 2025-08-04,08:12:28.000,216,11047862,4645,0,1754295147,13172.376209919988,29505.820400940007,53280.5189088 2025-08-04,08:12:29.000,216,11047776,4325,0,1754295148,13172.463781949999,31813.585727729995,53280.60974136 2025-08-04,08:12:30.000,216,11047822,4285,0,1754295149,13172.490727189994,32275.198005779996,53280.68659968 2025-08-04,08:12:31.000,216,11047843,4965,0,1754295150,13172.571562909994,32275.261447950004,53280.770445120004 2025-08-04,08:12:32.000,216,11047806,4365,0,1754295151,13172.67934386999,27659.625057419995,53280.93114888001 2025-08-04,08:12:33.000,216,11047831,4885,0,1754295152,13172.773652209995,24428.6986167,53280.959097360006 2025-08-04,08:12:34.000,216,11047791,4605,0,1754295153,13172.84101530999,32736.901922520003,53280.99403296 2025-08-04,08:12:35.000,216,11047812,4325,0,1754295154,13172.92185102999,29044.41959679,53281.18967232 2025-08-04,08:12:36.000,216,11047833,4725,0,1754295155,13172.96226888999,25813.521352590004,53281.2525564 2025-08-04,08:12:37.000,216,11047863,4765,0,1754295156,13173.056577229996,27659.829482190005,53281.40627304 2025-08-04,08:12:38.000,216,11047865,4725,0,1754295157,13173.076786159996,31813.909987709994,53281.43422152001 2025-08-04,08:12:39.000,216,11047859,4645,0,1754295158,13173.090258780001,29506.081218749998,53281.50409272001 2025-08-04,08:12:40.000,216,11047852,4485,0,1754295159,13173.103731399991,33660.16172427,53281.65082224001 2025-08-04,08:12:41.000,216,11047880,4285,0,1754295160,13173.164358189992,31352.459839649993,53281.60191240001 2025-08-04,08:12:42.000,216,11047824,4325,0,1754295161,13173.198039739997,32275.61390445,53281.74864192001 2025-08-04,08:12:43.000,216,11047844,4205,0,1754295162,13173.272139150002,31352.55147834,53281.846461600006 2025-08-04,08:12:44.000,216,11047796,4245,0,1754295163,13173.352974870002,28121.610939360005,53281.8813972 2025-08-04,08:12:45.000,216,11047826,4125,0,1754295164,13173.467492139993,27198.57670977,53282.00017824 2025-08-04,08:12:46.000,216,11047795,4965,0,1754295165,13173.534855239988,31352.755903109995,53282.03511384001 2025-08-04,08:12:47.000,216,11047847,4645,0,1754295166,13173.689790369994,29968.208083289996,53282.0910108 2025-08-04,08:12:48.000,216,11047830,4245,0,1754295167,13173.811043949994,28583.561575650005,53282.181843360006 2025-08-04,08:12:49.000,216,11047805,4765,0,1754295168,13173.891879669995,27198.872773230003,53282.25171456001 2025-08-04,08:12:50.000,216,11047833,4605,0,1754295169,13173.95924276999,29968.433655450004,53282.35652136 2025-08-04,08:12:51.000,216,11047833,4725,0,1754295170,13174.06702373,32276.368161360006,53282.4054312 2025-08-04,08:12:52.000,216,11047874,4165,0,1754295171,13174.16806838,29507.082195209994,53282.468315280006 2025-08-04,08:12:53.000,216,11047806,4125,0,1754295172,13174.201749929991,26737.704590370005,53282.53119936 2025-08-04,08:12:54.000,216,11047786,4365,0,1754295173,13174.221958859991,26737.76803254,53282.58709632001 2025-08-04,08:12:55.000,216,11047818,4445,0,1754295174,13174.275849339996,32276.664224819993,53282.71286448 2025-08-04,08:12:56.000,216,11047824,4125,0,1754295175,13174.356685059996,30892.03181544,53282.79670992001 2025-08-04,08:12:57.000,216,11047814,4165,0,1754295176,13174.403839229992,28584.23829213,53282.86658112 2025-08-04,08:12:58.000,216,11047835,4845,0,1754295177,13174.491411260002,29507.469897360003,53282.91549096 2025-08-04,08:12:59.000,216,11047821,4685,0,1754295178,13174.578983289997,29045.949257999993,53283.01331064001 2025-08-04,08:13:00.000,216,11047814,4325,0,1754295179,13174.659819009998,29969.166764969996,53283.12510456 2025-08-04,08:13:01.000,216,11047844,4365,0,1754295180,13174.740654729998,27661.33094688,53283.16004016001 2025-08-04,08:13:02.000,216,11047847,4845,0,1754295181,13174.834963069989,29507.787108210003,53283.25087272 2025-08-04,08:13:03.000,216,11047784,4285,0,1754295182,13174.895589859989,27199.930142729994,53283.37664088001 2025-08-04,08:13:04.000,216,11047799,4525,0,1754295183,13174.929271409994,30892.50410715,53283.4884348 2025-08-04,08:13:05.000,216,11047801,4725,0,1754295184,13175.010107129994,29969.385288000005,53283.46048632 2025-08-04,08:13:06.000,216,11047828,4205,0,1754295185,13175.10441547,27199.923093599995,53283.58625448 2025-08-04,08:13:07.000,216,11047796,4285,0,1754295186,13175.191987499995,34585.233152429995,53283.63516432001 2025-08-04,08:13:08.000,216,11047856,4165,0,1754295187,13175.34018631999,29507.949238200003,53283.7679196 2025-08-04,08:13:09.000,216,11047827,5005,0,1754295188,13175.38734049,32738.939121090007,53283.809842320006 2025-08-04,08:13:10.000,216,11047815,4645,0,1754295189,13175.441230969991,25815.191996399997,53283.93561048 2025-08-04,08:13:11.000,216,11047795,4645,0,1754295190,13175.441230969991,31815.637024559997,53283.88670064 2025-08-04,08:13:12.000,216,11047828,4325,0,1754295191,13175.474912519996,28123.020765359994,53283.91464912 2025-08-04,08:13:13.000,216,11047830,4165,0,1754295192,13175.44796728,28122.915028410003,53284.005481680004 2025-08-04,08:13:14.000,216,11047801,4885,0,1754295193,13175.46817621,30430.72264998,53284.10330136 2025-08-04,08:13:15.000,216,11047826,4325,0,1754295194,13175.474912519996,30892.179847170002,53284.13823696001 2025-08-04,08:13:16.000,216,11047806,4165,0,1754295195,13175.535539309996,28122.682407119995,53284.1522112 2025-08-04,08:13:17.000,216,11047868,4125,0,1754295196,13175.562484549991,30892.06001196,53284.20810816 2025-08-04,08:13:18.000,216,11047831,4925,0,1754295197,13175.555748239996,25814.606918610007,53284.27797936 2025-08-04,08:13:19.000,216,11047801,4605,0,1754295198,13175.562484549991,34122.78202791,53284.30592784001 2025-08-04,08:13:20.000,216,11047760,4365,0,1754295199,13175.629847650001,27660.618984750006,53284.27099224 2025-08-04,08:13:21.000,216,11047824,4485,0,1754295200,13175.656792889997,30891.594769379997,53284.3967604 2025-08-04,08:13:22.000,216,11047796,4405,0,1754295201,13175.643320269992,28583.582723040003,53284.43169600001 2025-08-04,08:13:23.000,216,11047827,4525,0,1754295202,13175.623111339992,28121.914051950007,53284.410734640005 2025-08-04,08:13:24.000,216,11047842,4085,0,1754295203,13175.616375029997,29506.602854369994,53284.45265736001 2025-08-04,08:13:25.000,216,11047807,4805,0,1754295204,13175.582693479992,30429.721673520005,53284.47361872001 2025-08-04,08:13:26.000,216,11047815,4685,0,1754295205,13175.569220860001,32737.458803789996,53284.43868312 2025-08-04,08:13:27.000,216,11047842,4325,0,1754295206,13175.569220860001,27198.56966064,53284.459644480004 2025-08-04,08:13:28.000,216,11047811,4525,0,1754295207,13175.569220860001,32737.353066840005,53284.56445128 2025-08-04,08:13:29.000,216,11047774,4325,0,1754295208,13175.569220860001,28121.67438153,53284.55746416 2025-08-04,08:13:30.000,216,11047834,4325,0,1754295209,13175.562484549991,29044.856642850005,53284.529515680006 2025-08-04,08:13:31.000,216,11047834,4525,0,1754295210,13175.670265510002,31352.791148760007,53284.54348992 2025-08-04,08:13:32.000,216,11047806,4365,0,1754295211,13175.683738129992,28583.406494790004,53284.58541264 2025-08-04,08:13:33.000,216,11047872,4485,0,1754295212,13175.703947059992,29045.103362399997,53284.62034824001 2025-08-04,08:13:34.000,216,11047821,4805,0,1754295213,13175.670265510002,29506.70154219,53284.648296720006 2025-08-04,08:13:35.000,216,11047827,3845,0,1754295214,13175.737628609997,26275.690511909997,53284.65528384 2025-08-04,08:13:36.000,216,11047785,4845,0,1754295215,13175.744364919992,32276.220129630005,53284.7111808 2025-08-04,08:13:37.000,216,11047850,4365,0,1754295216,13175.798255399997,31353.136556130004,53284.73912928001 2025-08-04,08:13:38.000,216,11047799,4485,0,1754295217,13175.784782779992,30430.123473929998,53284.781052 2025-08-04,08:13:39.000,216,11047773,4805,0,1754295218,13175.818464329997,30891.756899369997,53284.843936080004 2025-08-04,08:13:40.000,216,11047796,4165,0,1754295219,13175.771310160002,29968.694473259995,53284.83694896001 2025-08-04,08:13:41.000,216,11047824,4245,0,1754295220,13175.778046469997,31353.383275679997,53284.8509232 2025-08-04,08:13:42.000,216,11047791,4525,0,1754295221,13175.784782779992,29507.089244339993,53284.8509232 2025-08-04,08:13:43.000,216,11047818,4325,0,1754295222,13175.791519090002,32276.509143960007,53284.9207944 2025-08-04,08:13:44.000,216,11047817,4525,0,1754295223,13175.858882189998,32738.135520270007,53284.962717120005 2025-08-04,08:13:45.000,216,11047787,4605,0,1754295224,13175.892563740003,29507.16678477,53284.95573000001 2025-08-04,08:13:46.000,216,11047835,4805,0,1754295225,13175.959926839998,26276.176901879997,53284.9906656 2025-08-04,08:13:47.000,216,11047830,4285,0,1754295226,13175.959926839998,29507.230226939995,53285.07451104001 2025-08-04,08:13:48.000,216,11047809,4805,0,1754295227,13175.932981599988,29507.279570850005,53284.97669136001 2025-08-04,08:13:49.000,216,11047829,4525,0,1754295228,13175.912772670003,31815.185880239995,53285.081498160005 2025-08-04,08:13:50.000,216,11047800,4405,0,1754295229,13175.885827429993,28122.61191582,53285.00463984001 2025-08-04,08:13:51.000,216,11047812,4285,0,1754295230,13175.926245289993,29968.920045420004,53285.04656256 2025-08-04,08:13:52.000,216,11047854,4485,0,1754295231,13175.946454219993,29507.406455189994,53285.07451104001 2025-08-04,08:13:53.000,216,11047887,4765,0,1754295232,13175.939717909998,34123.11333702,53285.03957544 2025-08-04,08:13:54.000,216,11047881,4725,0,1754295233,13175.899300049998,25814.68445904,53285.17233072001 2025-08-04,08:13:55.000,216,11047822,4645,0,1754295234,13175.865618499993,30430.384291740003,53285.130408000005 2025-08-04,08:13:56.000,216,11047888,4405,0,1754295235,13175.811728020002,25353.128574029994,53285.19329208001 2025-08-04,08:13:57.000,216,11047835,4845,0,1754295236,13175.744364919992,28122.576670170005,53285.2352148 2025-08-04,08:13:58.000,216,11047875,4725,0,1754295237,13175.744364919992,29045.596801499996,53285.22124056001 2025-08-04,08:13:59.000,216,11047858,4205,0,1754295238,13175.730892300002,31353.35507916,53285.27015040001 2025-08-04,08:14:00.000,216,11047793,4725,0,1754295239,13175.656792889997,27199.161787560006,53285.19329208001 2025-08-04,08:14:01.000,216,11047819,4605,0,1754295240,13175.616375029997,32276.339964839994,53285.20726632 2025-08-04,08:14:02.000,216,11047885,4725,0,1754295241,13175.515330379996,33660.97942335,53285.17233072001 2025-08-04,08:14:03.000,216,11047824,4445,0,1754295242,13175.48838514,32737.74076899,53285.17233072001 2025-08-04,08:14:04.000,216,11047825,4725,0,1754295243,13175.46817621,26737.28164257,53285.13739512 2025-08-04,08:14:05.000,216,11047764,4285,0,1754295244,13175.434494659996,29045.054018490002,53285.130408000005 2025-08-04,08:14:06.000,216,11047829,5005,0,1754295245,13175.394076799996,25814.014791690002,53285.130408000005 2025-08-04,08:14:07.000,216,11047856,4445,0,1754295246,13175.36713156,29968.137591990002,53285.14438224001 2025-08-04,08:14:08.000,216,11047818,4365,0,1754295247,13175.313241079995,33199.092229229995,53285.01861408 2025-08-04,08:14:09.000,216,11047816,4525,0,1754295248,13175.272823219995,26275.542480179996,53285.00463984001 2025-08-04,08:14:10.000,216,11047816,4485,0,1754295249,13175.212196429995,28583.321905229997,53284.962717120005 2025-08-04,08:14:11.000,216,11047837,4845,0,1754295250,13175.14483333,23967.607974269995,53284.97669136001 2025-08-04,08:14:12.000,216,11047837,4925,0,1754295251,13175.07747022999,30429.538396140008,53284.97669136001 2025-08-04,08:14:13.000,216,11047798,4365,0,1754295252,13174.942744029999,29967.954314610004,53284.89983304 2025-08-04,08:14:14.000,216,11047848,4205,0,1754295253,13174.868644619994,31814.220149429995,53284.8509232 2025-08-04,08:14:15.000,216,11047770,3485,0,1754295254,13174.821490449998,29967.933167220006,53284.8509232 2025-08-04,08:14:16.000,216,11047848,4285,0,1754295255,13174.767599969993,29044.842544590007,53284.82996184 2025-08-04,08:14:17.000,216,11047830,4325,0,1754295256,13174.680027939998,32737.367165100004,53284.76009064 2025-08-04,08:14:18.000,216,11047851,4805,0,1754295257,13174.646346389993,26736.97852998,53284.75310352 2025-08-04,08:14:19.000,216,11047825,4805,0,1754295258,13174.612664840002,29044.828446329993,53284.7111808 2025-08-04,08:14:20.000,216,11047852,4565,0,1754295259,13174.592455910002,23506.052089260003,53284.62034824001 2025-08-04,08:14:21.000,216,11047831,5285,0,1754295260,13174.565510669992,30891.25641114,53284.676245200004 2025-08-04,08:14:22.000,216,11047853,4965,0,1754295261,13174.599192219997,28583.505182609995,53284.578425520005 2025-08-04,08:14:23.000,216,11047814,4085,0,1754295262,13174.558774359997,27198.872773230003,53284.56445128 2025-08-04,08:14:24.000,216,11047847,4725,0,1754295263,13174.538565429997,26275.782150600004,53284.54348992 2025-08-04,08:14:25.000,216,11047804,4485,0,1754295264,13174.538565429997,25814.21216733,53284.42470888 2025-08-04,08:14:26.000,216,11047863,4885,0,1754295265,13174.531829120002,28583.667312599995,53284.410734640005 2025-08-04,08:14:27.000,216,11047829,4845,0,1754295266,13174.444257089992,30891.601818509997,53284.38977328 2025-08-04,08:14:28.000,216,11047832,4525,0,1754295267,13174.437520779997,32276.354063100007,53284.42470888 2025-08-04,08:14:29.000,216,11047817,4885,0,1754295268,13174.343212439991,28122.238311930007,53284.42470888 2025-08-04,08:14:30.000,216,11047796,4285,0,1754295269,13174.242167789991,29507.0328513,53284.30592784001 2025-08-04,08:14:31.000,216,11047795,4765,0,1754295270,13174.242167789991,27660.83045865,53284.291953600004 2025-08-04,08:14:32.000,216,11047873,5125,0,1754295271,13174.215222549996,29045.56860498,53284.27797936 2025-08-04,08:14:33.000,216,11047838,4445,0,1754295272,13174.18827731,31815.058995900006,53284.173172560004 2025-08-04,08:14:34.000,216,11047843,4805,0,1754295273,13174.18827731,33661.402371150005,53284.2220824 2025-08-04,08:14:35.000,216,11047770,4285,0,1754295274,13174.14112313999,27199.366212330002,53284.124262720004 2025-08-04,08:14:36.000,216,11047817,4925,0,1754295275,13174.08723266,28122.527326259995,53284.145224080006 2025-08-04,08:14:37.000,216,11047775,4725,0,1754295276,13174.073760039995,34584.51414117,53284.06137864 2025-08-04,08:14:38.000,216,11047858,4405,0,1754295277,13174.053551109995,25353.121524899994,53284.04041728 2025-08-04,08:14:39.000,216,11047817,4885,0,1754295278,13174.073760039995,26276.191000139996,53284.026443040006 2025-08-04,08:14:40.000,216,11047802,4325,0,1754295279,13174.06702373,28122.63306321,53283.956571840004 2025-08-04,08:14:41.000,216,11047808,4205,0,1754295280,13174.114177899995,29968.856603249995,53283.97054608001 2025-08-04,08:14:42.000,216,11047763,4725,0,1754295281,13174.215222549996,30892.010668050003,53283.93561048 2025-08-04,08:14:43.000,216,11047786,4325,0,1754295282,13174.262376719991,23506.8838866,53283.91464912 2025-08-04,08:14:44.000,216,11047795,4605,0,1754295283,13174.323003509991,24891.692524230006,53283.8727264 2025-08-04,08:14:45.000,216,11047761,4045,0,1754295284,13174.491411260002,25353.297753150007,53283.80285520001 2025-08-04,08:14:46.000,216,11047781,4645,0,1754295285,13174.572246980002,30892.285584120007,53283.8727264 2025-08-04,08:14:47.000,216,11047824,4365,0,1754295286,13174.733918419988,28122.886831890006,53283.8727264 2025-08-04,08:14:48.000,216,11047826,4125,0,1754295287,13174.834963069989,31353.926058690005,53283.858752160006 2025-08-04,08:14:49.000,216,11047821,4805,0,1754295288,13174.922535099999,29046.153682770004,53283.83080368001 2025-08-04,08:14:50.000,216,11047825,4605,0,1754295289,13174.983161889999,24430.489095719997,53283.81682944 2025-08-04,08:14:51.000,216,11047781,4725,0,1754295290,13175.07747022999,34123.64202177001,53283.86573928 2025-08-04,08:14:52.000,216,11047762,4445,0,1754295291,13175.171778569995,29969.526270600007,53283.82381656 2025-08-04,08:14:53.000,216,11047773,4845,0,1754295292,13175.25935059999,30892.771974090007,53283.858752160006 2025-08-04,08:14:54.000,216,11047774,4285,0,1754295293,13175.272823219995,30431.286580379994,53283.84477792 2025-08-04,08:14:55.000,216,11047806,4485,0,1754295294,13175.272823219995,29046.604827090006,53283.82381656 2025-08-04,08:14:56.000,216,11047811,4765,0,1754295295,13175.26608691,33200.79811869,53283.82381656 2025-08-04,08:14:57.000,216,11047825,4645,0,1754295296,13175.29976845999,25354.052010059997,53283.81682944 2025-08-04,08:14:58.000,216,11047810,4405,0,1754295297,13175.26608691,29508.273498180002,53283.82381656 2025-08-04,08:14:59.000,216,11047810,4285,0,1754295298,13175.23914166999,30431.406415589998,53283.77490672 2025-08-04,08:15:00.000,216,11047807,4885,0,1754295299,13175.19872380999,29969.90692362,53283.75394536 2025-08-04,08:15:01.000,216,11047782,4325,0,1754295300,13175.212196429995,26277.241320510002,53283.7679196 2025-08-04,08:15:02.000,216,11047767,4805,0,1754295301,13175.23914166999,29508.259399920003,53283.77490672 2025-08-04,08:15:03.000,216,11047738,4365,0,1754295302,13175.232405359995,23969.32796199,53283.71202264001 2025-08-04,08:15:04.000,216,11047787,5005,0,1754295303,13175.252614289995,31816.10226714,53283.691061280006 2025-08-04,08:15:05.000,216,11047777,4765,0,1754295304,13175.313241079995,30431.300678640007,53283.691061280006 2025-08-04,08:15:06.000,216,11047735,4485,0,1754295305,13175.38734049,27661.838484239997,53283.691061280006 2025-08-04,08:15:07.000,216,11047828,4285,0,1754295306,13175.46817621,34123.90988871,53283.66311280001 2025-08-04,08:15:08.000,216,11047813,4845,0,1754295307,13175.555748239996,32739.136496730003,53283.621190080004 2025-08-04,08:15:09.000,216,11047756,4605,0,1754295308,13175.616375029997,29969.61790929,53283.63516432001 2025-08-04,08:15:10.000,216,11047774,4405,0,1754295309,13175.650056580002,30431.20903995,53283.63516432001 2025-08-04,08:15:11.000,216,11047766,4325,0,1754295310,13175.663529199992,29969.5967619,53283.53734464 2025-08-04,08:15:12.000,216,11047791,4765,0,1754295311,13175.677001819997,32277.488973030006,53283.49542192001 2025-08-04,08:15:13.000,216,11047803,4765,0,1754295312,13175.784782779992,30892.807219740003,53283.50939616 2025-08-04,08:15:14.000,216,11047790,4205,0,1754295313,13175.778046469997,25815.46691247,53283.46048632 2025-08-04,08:15:15.000,216,11047828,4405,0,1754295314,13175.852145880002,30431.251334729997,53283.51638328001 2025-08-04,08:15:16.000,216,11047783,4805,0,1754295315,13175.899300049998,29969.653154939995,53283.48144768 2025-08-04,08:15:17.000,216,11047764,4325,0,1754295316,13176.000344699998,27661.775042070003,53283.474460560006 2025-08-04,08:15:18.000,216,11047795,4885,0,1754295317,13176.007081009993,28584.964352519994,53283.46747344001 2025-08-04,08:15:19.000,216,11047775,5125,0,1754295318,13176.094653039989,29508.174810359997,53283.44651208001 2025-08-04,08:15:20.000,216,11047812,4285,0,1754295319,13176.067707799994,26738.769008999996,53283.404589360005 2025-08-04,08:15:21.000,216,11047807,4845,0,1754295320,13176.121598279999,33662.38220022,53283.42555072001 2025-08-04,08:15:22.000,216,11047808,4685,0,1754295321,13176.081180419998,30431.314776900006,53283.32773104001 2025-08-04,08:15:23.000,216,11047785,4765,0,1754295322,13176.047498869993,29969.660204069995,53283.3137568 2025-08-04,08:15:24.000,216,11047782,4525,0,1754295323,13176.067707799994,29046.456795360005,53283.3137568 2025-08-04,08:15:25.000,216,11047791,5005,0,1754295324,13176.013817319988,30892.66623714,53283.27183408 2025-08-04,08:15:26.000,216,11047801,5285,0,1754295325,13176.020553629998,27661.598813820005,53283.22991136001 2025-08-04,08:15:27.000,216,11047799,4725,0,1754295326,13176.054235179989,30892.546401929998,53283.22292424 2025-08-04,08:15:28.000,216,11047813,4805,0,1754295327,13175.980135769998,30892.475910630004,53283.20895000001 2025-08-04,08:15:29.000,216,11047797,4725,0,1754295328,13176.013817319988,33661.79712243,53283.09715608 2025-08-04,08:15:30.000,216,11047811,4645,0,1754295329,13176.000344699998,25814.99462076,53283.1041432 2025-08-04,08:15:31.000,216,11047793,4685,0,1754295330,13176.094653039989,31815.390305010005,53283.08318184 2025-08-04,08:15:32.000,216,11047821,4845,0,1754295331,13176.094653039989,29045.914012349996,53283.09016896001 2025-08-04,08:15:33.000,216,11047785,4805,0,1754295332,13176.141807209999,30430.546421730003,53283.02728488 2025-08-04,08:15:34.000,216,11047821,4765,0,1754295333,13176.108125659994,29507.420553450007,53283.02728488 2025-08-04,08:15:35.000,216,11047807,4045,0,1754295334,13176.155279829989,30430.518225210006,53282.95741368 2025-08-04,08:15:36.000,216,11047841,4885,0,1754295335,13176.162016139999,28584.25239039,53282.89452960001 2025-08-04,08:15:37.000,216,11047806,4485,0,1754295336,13176.148543519994,27661.119472980005,53282.803697040006 2025-08-04,08:15:38.000,216,11047788,4405,0,1754295337,13176.188961379994,27199.54948971,53282.87356824001 2025-08-04,08:15:39.000,216,11047811,4965,0,1754295338,13176.182225069999,31353.707535659996,53282.782735680004 2025-08-04,08:15:40.000,216,11047837,4725,0,1754295339,13176.19569768999,27661.084227330008,53282.74081296 2025-08-04,08:15:41.000,216,11047843,4765,0,1754295340,13176.229379239994,26737.958359049997,53282.71286448 2025-08-04,08:15:42.000,216,11047792,4485,0,1754295341,13176.242851859999,27661.0066869,53282.71286448 2025-08-04,08:15:43.000,216,11047836,4445,0,1754295342,13176.28326972,29507.307767370003,53282.6499804 2025-08-04,08:15:44.000,216,11047875,4845,0,1754295343,13176.310214959994,30430.320849569995,53282.615044800004 2025-08-04,08:15:45.000,216,11047804,3645,0,1754295344,13176.350632819995,28122.400441920006,53282.57312208 2025-08-04,08:15:46.000,216,11047861,4685,0,1754295345,13176.35736912999,30891.89083284,53282.45434104 2025-08-04,08:15:47.000,216,11047886,4245,0,1754295346,13176.47862270999,29968.62398196,53282.37748272 2025-08-04,08:15:48.000,216,11047782,4445,0,1754295347,13176.492095329995,27660.759967349994,53282.4054312 2025-08-04,08:15:49.000,216,11047847,4765,0,1754295348,13176.57966735999,29968.574638050006,53282.36350848 2025-08-04,08:15:50.000,216,11047838,4245,0,1754295349,13176.593139979996,31814.847521999996,53282.37748272 2025-08-04,08:15:51.000,216,11047854,4365,0,1754295350,13176.653766769996,28122.238311930007,53282.30761152 2025-08-04,08:15:52.000,216,11047828,4245,0,1754295351,13176.68744832,33199.564520939995,53282.2656888 2025-08-04,08:15:53.000,216,11047836,4205,0,1754295352,13176.734602489996,30430.123473929998,53282.28665016 2025-08-04,08:15:54.000,216,11047827,4685,0,1754295353,13176.801965589992,30430.130523059997,53282.25870168 2025-08-04,08:15:55.000,216,11047827,4765,0,1754295354,13176.876064999997,30891.806243280007,53282.23774032 2025-08-04,08:15:56.000,216,11047870,4325,0,1754295355,13176.896273929997,32276.502094829993,53282.20979184 2025-08-04,08:15:57.000,216,11047831,4445,0,1754295356,13176.963637029992,25352.938247519996,53282.23774032 2025-08-04,08:15:58.000,216,11047855,4645,0,1754295357,13177.024263819992,29968.715620650008,53282.22376608001 2025-08-04,08:15:59.000,216,11047846,4205,0,1754295358,13177.064681679993,29968.821357599998,53282.16786912 2025-08-04,08:16:00.000,216,11047853,4605,0,1754295359,13177.152253709988,29968.884799770007,53282.17485624001 2025-08-04,08:16:01.000,216,11047836,4365,0,1754295360,13177.179198949998,32276.798158289996,53282.18883048 2025-08-04,08:16:02.000,216,11047831,4925,0,1754295361,13177.172462639988,27199.436703629995,53282.1958176 2025-08-04,08:16:03.000,216,11047800,4485,0,1754295362,13177.219616809998,29045.822373660005,53282.11895928 2025-08-04,08:16:04.000,216,11047829,4805,0,1754295363,13177.206144189993,31353.714584789996,53282.160882000004 2025-08-04,08:16:05.000,216,11047805,4885,0,1754295364,13177.260034669998,29968.9623402,53282.20280472001 2025-08-04,08:16:06.000,216,11047805,4765,0,1754295365,13177.260034669998,29968.96938933,53282.08402368001 2025-08-04,08:16:07.000,216,11047850,4365,0,1754295366,13177.300452529998,29507.399406059994,53282.181843360006 2025-08-04,08:16:08.000,216,11047841,4845,0,1754295367,13177.320661459999,35046.281500080004,53282.25870168 2025-08-04,08:16:09.000,216,11047814,4485,0,1754295368,13177.313925149989,31815.397354140005,53282.14690776 2025-08-04,08:16:10.000,216,11047804,4365,0,1754295369,13177.340870389999,26738.120489039997,53282.20979184 2025-08-04,08:16:11.000,216,11047881,4925,0,1754295370,13177.340870389999,29046.05499495,53282.1958176 2025-08-04,08:16:12.000,216,11047807,4925,0,1754295371,13177.41496979999,31815.566533260004,53282.17485624001 2025-08-04,08:16:13.000,216,11047840,4125,0,1754295372,13177.50254183,34585.05692418,53282.181843360006 2025-08-04,08:16:14.000,216,11047805,4805,0,1754295373,13177.58337755,29046.259419719994,53282.22376608001 2025-08-04,08:16:15.000,216,11047764,4645,0,1754295374,13177.630531719995,33200.530251749995,53282.21677896 2025-08-04,08:16:16.000,216,11047796,4645,0,1754295375,13177.711367439995,31354.31376084,53282.23774032 2025-08-04,08:16:17.000,216,11047781,4765,0,1754295376,13177.75852160999,35508.57049461,53282.20280472001 2025-08-04,08:16:18.000,216,11047739,4725,0,1754295377,13177.83935732999,27661.901926410006,53282.21677896 2025-08-04,08:16:19.000,216,11047787,4765,0,1754295378,13177.86630257,29969.91397275,53282.25870168 2025-08-04,08:16:20.000,216,11047800,4285,0,1754295379,13177.933665669996,32277.904871699997,53282.31459864 2025-08-04,08:16:21.000,216,11047797,4845,0,1754295380,13178.048182940001,27200.726694419995,53282.328572880004 2025-08-04,08:16:22.000,216,11047827,4565,0,1754295381,13178.115546039997,25354.50315438,53282.38446984 2025-08-04,08:16:23.000,216,11047880,3405,0,1754295382,13178.129018660002,29047.32383835,53282.43337968 2025-08-04,08:16:24.000,216,11047844,4405,0,1754295383,13178.209854380002,27662.642085059997,53282.46132816001 2025-08-04,08:16:25.000,216,11047774,4125,0,1754295384,13178.283953789993,29970.597738359997,53282.44036680001 2025-08-04,08:16:26.000,216,11047835,4925,0,1754295385,13178.310899030002,33201.77794776,53282.496263760004 2025-08-04,08:16:27.000,216,11047885,4725,0,1754295386,13178.378262129998,31817.096194469996,53282.468315280006 2025-08-04,08:16:28.000,216,11047838,4165,0,1754295387,13178.384998439993,32278.82830773,53282.53818648001 2025-08-04,08:16:29.000,216,11047837,4845,0,1754295388,13178.452361539988,29970.943145729994,53282.58709632001 2025-08-04,08:16:30.000,216,11047802,4445,0,1754295389,13178.445625229993,30432.640013340002,53282.57312208 2025-08-04,08:16:31.000,216,11047785,4965,0,1754295390,13178.506252019994,28586.32483461,53282.6499804 2025-08-04,08:16:32.000,216,11047868,4325,0,1754295391,13178.519724639998,27663.23421198,53282.62901904001 2025-08-04,08:16:33.000,216,11047846,4165,0,1754295392,13178.560142499999,32279.096174670005,53282.636006160006 2025-08-04,08:16:34.000,216,11047867,4965,0,1754295393,13178.607296669994,25817.003622810007,53282.733825840005 2025-08-04,08:16:35.000,216,11047837,4965,0,1754295394,13178.61403297999,27201.80521131,53282.69889024 2025-08-04,08:16:36.000,216,11047837,4805,0,1754295395,13178.63424190999,26278.70753955,53282.684916000006 2025-08-04,08:16:37.000,216,11047839,4765,0,1754295396,13178.587087739994,25817.130507149996,53282.76177432 2025-08-04,08:16:38.000,216,11047854,4325,0,1754295397,13178.68139608,29509.810208519993,53282.72683872001 2025-08-04,08:16:39.000,216,11047837,4765,0,1754295398,13178.708341319994,26278.70049042,53282.74081296 2025-08-04,08:16:40.000,216,11047795,4565,0,1754295399,13178.688132389994,32279.265353790004,53282.684916000006 2025-08-04,08:16:41.000,216,11047874,4485,0,1754295400,13178.77570441999,29048.148586559997,53282.72683872001 2025-08-04,08:16:42.000,216,11047785,4845,0,1754295401,13178.829594899995,28124.959276110007,53282.71286448 2025-08-04,08:16:43.000,216,11047841,4805,0,1754295402,13178.86327645,26740.228178909994,53282.7198516 2025-08-04,08:16:44.000,216,11047817,4885,0,1754295403,13178.90369431,29048.176783079994,53282.79670992001 2025-08-04,08:16:45.000,216,11047842,3444,0,1754295404,13178.92390324,30894.513109199994,53282.76876144 2025-08-04,08:16:46.000,216,11047785,4685,0,1754295405,13178.9643211,30894.61884615,53282.733825840005 2025-08-04,08:16:47.000,216,11047804,4325,0,1754295406,13178.99800264999,30432.99246984,53282.733825840005 2025-08-04,08:16:48.000,216,11047838,4485,0,1754295407,13179.031684199996,26278.792129110006,53282.76177432 2025-08-04,08:16:49.000,216,11047804,4205,0,1754295408,13179.04515682,27663.607815869997,53282.70587736001 2025-08-04,08:16:50.000,216,11047832,4485,0,1754295409,13179.112519919996,26740.580635410006,53282.69889024 2025-08-04,08:16:51.000,216,11047845,5125,0,1754295410,13179.132728849996,34126.017578579995,53282.75478720001 2025-08-04,08:16:52.000,216,11047792,4325,0,1754295411,13179.159674089991,36895.52911689,53282.71286448 2025-08-04,08:16:53.000,216,11047804,4125,0,1754295412,13179.139465159991,28586.95925631,53282.69889024 2025-08-04,08:16:54.000,216,11047848,4365,0,1754295413,13179.139465159991,26740.679323229997,53282.75478720001 2025-08-04,08:16:55.000,216,11047817,4685,0,1754295414,13179.112519919996,25355.93412777,53282.7198516 2025-08-04,08:16:56.000,216,11047821,4765,0,1754295415,13179.10578361,26740.700470619995,53282.74081296 2025-08-04,08:16:57.000,216,11047812,4365,0,1754295416,13179.05862943999,25355.94822603,53282.69889024 2025-08-04,08:16:58.000,216,11047868,4325,0,1754295417,13179.072102059996,32279.8081368,53282.69190312 2025-08-04,08:16:59.000,216,11047826,4325,0,1754295418,13179.051893129996,25355.997569939995,53282.6499804 2025-08-04,08:17:00.000,216,11047817,4965,0,1754295419,13179.02494789,28587.072042390006,53282.67094176 2025-08-04,08:17:01.000,216,11047817,4765,0,1754295420,13179.02494789,29510.197910670002,53282.62203192 2025-08-04,08:17:02.000,216,11047823,4685,0,1754295421,13178.99800264999,25817.454767129995,53282.60107056 2025-08-04,08:17:03.000,216,11047880,4285,0,1754295422,13178.930639549995,29048.536288710005,53282.60805768001 2025-08-04,08:17:04.000,216,11047807,4725,0,1754295423,13178.89695799999,28586.952207180002,53282.53119936 2025-08-04,08:17:05.000,216,11047818,4325,0,1754295424,13178.80264966,28125.262388699994,53282.496263760004 2025-08-04,08:17:06.000,216,11047826,4325,0,1754295425,13178.74202287,28125.213044789998,53282.447353920004 2025-08-04,08:17:07.000,216,11047831,4845,0,1754295426,13178.647714529994,29971.51412526,53282.44036680001 2025-08-04,08:17:08.000,216,11047808,4365,0,1754295427,13178.600560359999,28125.170750010002,53282.36350848 2025-08-04,08:17:09.000,216,11047817,4845,0,1754295428,13178.512988329989,27663.523226310004,53282.300624400006 2025-08-04,08:17:10.000,216,11047808,4285,0,1754295429,13178.398471059998,26740.291621080003,53282.20280472001 2025-08-04,08:17:11.000,216,11047798,4445,0,1754295430,13178.304162719993,28586.571554160008,53282.1958176 2025-08-04,08:17:12.000,216,11047798,4245,0,1754295431,13178.203118069992,27201.734720010005,53282.02812672 2025-08-04,08:17:13.000,216,11047781,5005,0,1754295432,13178.122282349992,30432.752799420006,53282.00716536001 2025-08-04,08:17:14.000,216,11047709,4885,0,1754295433,13178.014501389996,27663.149622419995,53281.944281280004 2025-08-04,08:17:15.000,216,11047765,4125,0,1754295434,13177.879775189991,33202.09515861,53281.86043584 2025-08-04,08:17:16.000,216,11047773,4965,0,1754295435,13177.859566259991,28124.578623089998,53281.75562904 2025-08-04,08:17:17.000,216,11047743,4765,0,1754295436,13177.79893946999,25354.947249570003,53281.64383512 2025-08-04,08:17:18.000,216,11047775,4925,0,1754295437,13177.78546685,24431.694496950004,53281.58095104001 2025-08-04,08:17:19.000,216,11047735,4725,0,1754295438,13177.67768588999,27201.093249180005,53281.47614424 2025-08-04,08:17:20.000,216,11047793,4765,0,1754295439,13177.590113859995,27662.564544630004,53281.37832456 2025-08-04,08:17:21.000,216,11047750,4525,0,1754295440,13177.55643230999,25816.12953069,53281.23858216 2025-08-04,08:17:22.000,216,11047808,4365,0,1754295441,13177.468860279994,32739.742721910006,53281.07089128 2025-08-04,08:17:23.000,216,11047781,4805,0,1754295442,13177.340870389999,23969.673369359996,53281.02198144 2025-08-04,08:17:24.000,216,11047835,5085,0,1754295443,13177.185935259993,28123.73977662,53280.95211024001 2025-08-04,08:17:25.000,216,11047746,4365,0,1754295444,13177.024263819992,32739.48895323,53280.80538072 2025-08-04,08:17:26.000,216,11047797,4605,0,1754295445,13176.916482859997,32277.848478660002,53280.76345800001 2025-08-04,08:17:27.000,216,11047803,4605,0,1754295446,13176.721129869991,28123.556499240003,53280.61672848001 2025-08-04,08:17:28.000,216,11047864,4125,0,1754295447,13176.633557839996,28585.119433379994,53280.44903760001 2025-08-04,08:17:29.000,216,11047771,4885,0,1754295448,13176.552722119995,27200.395385309996,53280.37916640001 2025-08-04,08:17:30.000,216,11047816,4445,0,1754295449,13176.37757805999,34124.03677305,53280.29532096 2025-08-04,08:17:31.000,216,11047785,4805,0,1754295450,13176.23611554999,31354.539332999993,53280.09269448001 2025-08-04,08:17:32.000,216,11047812,4325,0,1754295451,13176.101389349998,27200.317844880003,53279.97391344001 2025-08-04,08:17:33.000,216,11047764,4325,0,1754295452,13175.986872079993,29508.13251558,53279.87609376001 2025-08-04,08:17:34.000,216,11047826,4285,0,1754295453,13175.831936950002,27200.16981315,53279.72237712 2025-08-04,08:17:35.000,216,11047800,4365,0,1754295454,13175.764573849992,26276.93115879,53279.617570320006 2025-08-04,08:17:36.000,216,11047797,4725,0,1754295455,13175.703947059992,27661.535371649996,53279.45686656 2025-08-04,08:17:37.000,216,11047750,4205,0,1754295456,13175.636583959997,30430.92002562,53279.34507264 2025-08-04,08:17:38.000,216,11047772,4325,0,1754295457,13175.582693479992,26276.64214446,53279.212317360005 2025-08-04,08:17:39.000,216,11047805,4685,0,1754295458,13175.48838514,24430.362211379994,53279.10751056001 2025-08-04,08:17:40.000,216,11047791,4605,0,1754295459,13175.454703589996,31353.897862169993,53278.98872952001 2025-08-04,08:17:41.000,216,11047773,5085,0,1754295460,13175.414285729996,23045.468984189996,53278.85597424 2025-08-04,08:17:42.000,216,11047792,4325,0,1754295461,13175.34692263,29968.9623402,53278.71623184 2025-08-04,08:17:43.000,216,11047768,4325,0,1754295462,13175.34018631999,31353.608847840005,53278.63937352 2025-08-04,08:17:44.000,216,11047845,4805,0,1754295463,13175.272823219995,29507.244325199994,53278.54854096 2025-08-04,08:17:45.000,216,11047784,4485,0,1754295464,13175.272823219995,28584.062063880003,53278.40879856 2025-08-04,08:17:46.000,216,11047794,4325,0,1754295465,13175.252614289995,24429.932214450004,53278.30399176 2025-08-04,08:17:47.000,216,11047762,4405,0,1754295466,13175.272823219995,26737.725737760004,53278.19219784 2025-08-04,08:17:48.000,216,11047756,4285,0,1754295467,13175.272823219995,34122.859568340005,53278.08040392001 2025-08-04,08:17:49.000,216,11047782,4205,0,1754295468,13175.22566905,31353.446717850005,53278.01053272001 2025-08-04,08:17:50.000,216,11047726,4325,0,1754295469,13175.16504226,26737.697541240006,53277.92668728 2025-08-04,08:17:51.000,216,11047772,4405,0,1754295470,13175.10441547,31353.277538730006,53277.772970640006 2025-08-04,08:17:52.000,216,11047771,4925,0,1754295471,13175.03705236999,32738.015685060003,53277.73104792 2025-08-04,08:17:53.000,216,11047781,4605,0,1754295472,13174.983161889999,27660.68242692,53277.57733128001 2025-08-04,08:17:54.000,216,11047736,4405,0,1754295473,13174.929271409994,31814.847521999996,53277.54239568 2025-08-04,08:17:55.000,216,11047821,4845,0,1754295474,13174.909062479994,30891.686408070003,53277.444576 2025-08-04,08:17:56.000,216,11047764,4325,0,1754295475,13174.882117239998,29045.420573249998,53277.367717680005 2025-08-04,08:17:57.000,216,11047751,4765,0,1754295476,13174.821490449998,32276.389308750004,53277.33976920001 2025-08-04,08:17:58.000,216,11047845,4925,0,1754295477,13174.781072589998,28122.217164539994,53277.214001039996 2025-08-04,08:17:59.000,216,11047801,4765,0,1754295478,13174.693500560003,32276.375210490005,53277.151116960005 2025-08-04,08:18:00.000,216,11047820,4405,0,1754295479,13174.747391039993,27199.04900148,53277.02534880001 2025-08-04,08:18:01.000,216,11047817,4765,0,1754295480,13174.733918419988,27660.562591709997,53277.00438744001 2025-08-04,08:18:02.000,216,11047838,4285,0,1754295481,13174.801281519998,26737.394428650005,53276.913554880004 2025-08-04,08:18:03.000,216,11047835,4565,0,1754295482,13174.814754139989,29968.419557190005,53276.85765792001 2025-08-04,08:18:04.000,216,11047820,4285,0,1754295483,13174.855171999989,33660.96532509,53276.7807996 2025-08-04,08:18:05.000,216,11047763,4765,0,1754295484,13174.855171999989,23044.827513359996,53276.7807996 2025-08-04,08:18:06.000,216,11047781,4925,0,1754295485,13174.868644619994,31353.087212219994,53276.745864000004 2025-08-04,08:18:07.000,216,11047848,4365,0,1754295486,13174.909062479994,32276.213080500005,53276.68996704001 2025-08-04,08:18:08.000,216,11047837,4925,0,1754295487,13174.902326169999,29968.29972198,53276.65503144 2025-08-04,08:18:09.000,216,11047852,4325,0,1754295488,13174.942744029999,30429.848557859994,53276.64105720001 2025-08-04,08:18:10.000,216,11047771,4805,0,1754295489,13175.05726129999,32737.698474210003,53276.61310872 2025-08-04,08:18:11.000,216,11047801,4885,0,1754295490,13175.11788808999,25352.599889279998,53276.56419888 2025-08-04,08:18:12.000,216,11047780,4685,0,1754295491,13175.151569639995,26737.260495180002,53276.56419888 2025-08-04,08:18:13.000,216,11047756,4365,0,1754295492,13175.191987499995,28121.963395860002,53276.55022464001 2025-08-04,08:18:14.000,216,11047864,4325,0,1754295493,13175.24587798,26737.225249530005,53276.59214736001 2025-08-04,08:18:15.000,216,11047821,4085,0,1754295494,13175.272823219995,29506.595805239995,53276.54323752001 2025-08-04,08:18:16.000,216,11047797,4885,0,1754295495,13175.313241079995,28121.864708039997,53276.49432768 2025-08-04,08:18:17.000,216,11047846,4485,0,1754295496,13175.333450009995,33199.17681879,53276.44541784 2025-08-04,08:18:18.000,216,11047769,5005,0,1754295497,13175.353658939996,27660.322921290004,53276.4663792 2025-08-04,08:18:19.000,216,11047849,4765,0,1754295498,13175.394076799996,30891.291656789996,53276.4663792 2025-08-04,08:18:20.000,216,11047816,4365,0,1754295499,13175.454703589996,28121.864708039997,53276.50830192 2025-08-04,08:18:21.000,216,11047809,4845,0,1754295500,13175.40754942,32275.95226269,53276.44541784 2025-08-04,08:18:22.000,216,11047783,4685,0,1754295501,13175.40754942,26737.11246345,53276.4663792 2025-08-04,08:18:23.000,216,11047807,4805,0,1754295502,13175.481648829991,25352.42366103,53276.410482240004 2025-08-04,08:18:24.000,216,11047853,4685,0,1754295503,13175.501857759991,30429.679378739995,53276.410482240004 2025-08-04,08:18:25.000,216,11047781,5125,0,1754295504,13175.575957169996,26737.204102140007,53276.410482240004 2025-08-04,08:18:26.000,216,11047810,4365,0,1754295505,13175.575957169996,29045.07516588,53276.49432768 2025-08-04,08:18:27.000,216,11047817,4725,0,1754295506,13175.643320269992,28583.554526520005,53276.396508 2025-08-04,08:18:28.000,216,11047857,4765,0,1754295507,13175.670265510002,30891.383295480002,53276.431443600006 2025-08-04,08:18:29.000,216,11047866,4485,0,1754295508,13175.717419679997,29045.195001090004,53276.47336632001 2025-08-04,08:18:30.000,216,11047797,4765,0,1754295509,13175.804991709992,30429.92609829,53276.44541784 2025-08-04,08:18:31.000,216,11047843,4965,0,1754295510,13175.838673259997,25814.303806020005,53276.45240496001 2025-08-04,08:18:32.000,216,11047843,4885,0,1754295511,13175.872354810002,30891.672309810005,53276.431443600006 2025-08-04,08:18:33.000,216,11047820,4405,0,1754295512,13175.919508979998,30430.137572189997,53276.431443600006 2025-08-04,08:18:34.000,216,11047836,4405,0,1754295513,13175.919508979998,33199.578619199994,53276.41746936 2025-08-04,08:18:35.000,216,11047760,3405,0,1754295514,13175.953190529988,31353.312784380003,53276.410482240004 2025-08-04,08:18:36.000,216,11047827,4565,0,1754295515,13175.993608389988,32276.509143960007,53276.480353440005 2025-08-04,08:18:37.000,216,11047861,4725,0,1754295516,13176.054235179989,26737.725737760004,53276.47336632001 2025-08-04,08:18:38.000,216,11047847,4645,0,1754295517,13176.128334589994,29968.779062820002,53276.47336632001 2025-08-04,08:18:39.000,216,11047856,4285,0,1754295518,13176.229379239994,29968.912996290004,53276.47336632001 2025-08-04,08:18:40.000,216,11047869,5005,0,1754295519,13176.30347865,27661.119472980005,53276.51528904 2025-08-04,08:18:41.000,216,11047813,4485,0,1754295520,13176.39778698999,31815.319813709997,53276.480353440005 2025-08-04,08:18:42.000,216,11047842,4245,0,1754295521,13176.471886399995,30892.271485859994,53276.57118600001 2025-08-04,08:18:43.000,216,11047815,4885,0,1754295522,13176.613348909996,28584.527306460004,53276.61310872 2025-08-04,08:18:44.000,216,11047845,4925,0,1754295523,13176.734602489996,29969.300698439998,53276.648044320005 2025-08-04,08:18:45.000,216,11047789,4885,0,1754295524,13176.862592379992,27199.88079882,53276.62708296 2025-08-04,08:18:46.000,216,11047826,4605,0,1754295525,13176.943428099992,29507.787108210003,53276.68297992 2025-08-04,08:18:47.000,216,11047804,4325,0,1754295526,13177.017527509997,27661.47897861,53276.71791552001 2025-08-04,08:18:48.000,216,11047826,4365,0,1754295527,13177.111835850003,31354.038844769995,53276.696954160005 2025-08-04,08:18:49.000,216,11047829,4565,0,1754295528,13177.280243599998,27661.450782090003,53276.7807996 2025-08-04,08:18:50.000,216,11047779,4645,0,1754295529,13177.354343009989,25815.17789814,53276.82970944 2025-08-04,08:18:51.000,216,11047827,4565,0,1754295530,13177.529487069995,29507.787108210003,53276.913554880004 2025-08-04,08:18:52.000,216,11047815,4685,0,1754295531,13177.6844222,29969.413484520002,53276.934516240006 2025-08-04,08:18:53.000,216,11047684,4485,0,1754295532,13177.832621019996,33200.43861306,53276.99740032 2025-08-04,08:18:54.000,216,11047828,4285,0,1754295533,13177.940401979991,30892.630991490005,53277.0602844 2025-08-04,08:18:55.000,216,11047800,4485,0,1754295534,13178.068391870002,31815.820301939995,53277.09522000001 2025-08-04,08:18:56.000,216,11047813,4685,0,1754295535,13178.155963899997,30892.722630179996,53277.10919424 2025-08-04,08:18:57.000,216,11047795,4565,0,1754295536,13178.223326999992,30431.23018734,53277.214001039996 2025-08-04,08:18:58.000,216,11047828,4125,0,1754295537,13178.257008549997,35508.648035039994,53277.200026800005 2025-08-04,08:18:59.000,216,11047851,4725,0,1754295538,13178.304162719993,28585.03484382,53277.381691919996 2025-08-04,08:19:00.000,216,11047809,4805,0,1754295539,13178.391734749988,34124.05792044,53277.36073056001 2025-08-04,08:19:01.000,216,11047828,4365,0,1754295540,13178.418679989998,26738.860647690002,53277.39566616 2025-08-04,08:19:02.000,216,11047841,5005,0,1754295541,13178.566878809994,30893.216069279995,53277.43060176001 2025-08-04,08:19:03.000,216,11047816,4285,0,1754295542,13178.620769289999,26739.079170719997,53277.49348584 2025-08-04,08:19:04.000,216,11047823,4525,0,1754295543,13178.667923459994,30431.787068610007,53277.5144472 2025-08-04,08:19:05.000,216,11047822,3485,0,1754295544,13178.70160501,32739.700427129996,53277.57733128001 2025-08-04,08:19:06.000,216,11047814,4445,0,1754295545,13178.768968109995,22123.44982932,53277.59829264001 2025-08-04,08:19:07.000,216,11047813,4725,0,1754295546,13178.82285859,29508.78103554,53277.619254 2025-08-04,08:19:08.000,216,11047880,4205,0,1754295547,13178.92390324,31355.187852960007,53277.72406080001 2025-08-04,08:19:09.000,216,11047801,4645,0,1754295548,13179.031684199996,31355.194902090007,53277.717073679996 2025-08-04,08:19:10.000,216,11047863,4885,0,1754295549,13179.099047299991,30893.716557509993,53277.76598352001 2025-08-04,08:19:11.000,216,11047812,4245,0,1754295550,13179.10578361,29970.647082270007,53277.84982896 2025-08-04,08:19:12.000,216,11047863,4885,0,1754295551,13179.186619330001,27662.712576360005,53277.8987388 2025-08-04,08:19:13.000,216,11047795,4685,0,1754295552,13179.253982429997,31355.357032080006,53278.01751984 2025-08-04,08:19:14.000,216,11047805,4765,0,1754295553,13179.321345529992,31816.90586796,53278.01053272001 2025-08-04,08:19:15.000,216,11047838,4645,0,1754295554,13179.381972319992,31817.025703170002,53278.04546832 2025-08-04,08:19:16.000,216,11047823,4685,0,1754295555,13179.496489589998,30432.280507710006,53278.04546832 2025-08-04,08:19:17.000,216,11047841,4845,0,1754295556,13179.563852689993,32740.250259270004,53278.108352400006 2025-08-04,08:19:18.000,216,11047830,4405,0,1754295557,13179.685106269993,26278.087216109998,53278.16424936 2025-08-04,08:19:19.000,216,11047809,4925,0,1754295558,13179.725524129994,27201.269477430003,53278.24809480001 2025-08-04,08:19:20.000,216,11047840,4205,0,1754295559,13179.840041399999,29509.189885080006,53278.276043280006 2025-08-04,08:19:21.000,216,11047845,4925,0,1754295560,13179.96129498,32740.348947089995,53278.31796600001 2025-08-04,08:19:22.000,216,11047868,4485,0,1754295561,13180.10275749,29047.711540500008,53278.36687584001 2025-08-04,08:19:23.000,216,11047847,4725,0,1754295562,13180.210538449996,35509.85343627,53278.47168264 2025-08-04,08:19:24.000,216,11047805,4645,0,1754295563,13180.311583099996,32740.384192740006,53278.49963112 2025-08-04,08:19:25.000,216,11047787,4925,0,1754295564,13180.399155129991,26278.20705132,53278.5275796 2025-08-04,08:19:26.000,216,11047840,4245,0,1754295565,13180.533881329997,26278.192953060003,53278.5974508 2025-08-04,08:19:27.000,216,11047833,4925,0,1754295566,13180.614717049997,30894.040817490008,53278.5974508 2025-08-04,08:19:28.000,216,11047833,4605,0,1754295567,13180.722498009993,33202.00351992001,53278.723218959996 2025-08-04,08:19:29.000,216,11047842,4325,0,1754295568,13180.783124799993,27662.987492429995,53278.76514168 2025-08-04,08:19:30.000,216,11047813,4685,0,1754295569,13180.877433139998,29970.89380182,53278.8070644 2025-08-04,08:19:31.000,216,11047822,4325,0,1754295570,13180.938059929998,33663.54530667,53278.85597424 2025-08-04,08:19:32.000,216,11047842,4325,0,1754295571,13181.059313509999,29509.26037638,53278.93283256 2025-08-04,08:19:33.000,216,11047829,4965,0,1754295572,13181.17383077999,29047.669245719997,53278.995716640005 2025-08-04,08:19:34.000,216,11047843,4565,0,1754295573,13181.308556979995,28124.39534571,53279.01667800001 2025-08-04,08:19:35.000,216,11047816,3325,0,1754295574,13181.389392699995,33201.75680037,53279.044626480005 2025-08-04,08:19:36.000,216,11047827,4725,0,1754295575,13181.450019489996,26739.572609819996,53279.07257496 2025-08-04,08:19:37.000,216,11047839,4685,0,1754295576,13181.564536760001,30432.17477076,53279.17039464 2025-08-04,08:19:38.000,216,11047847,4845,0,1754295577,13181.665581410001,28585.824346380003,53279.18436888001 2025-08-04,08:19:39.000,216,11047850,4405,0,1754295578,13181.780098679992,32278.384212539997,53279.23327872001 2025-08-04,08:19:40.000,216,11047794,4365,0,1754295579,13181.894615949997,29970.492001410006,53279.32411128001 2025-08-04,08:19:41.000,216,11047839,4645,0,1754295580,13181.995660599998,30431.970345990005,53279.4359052 2025-08-04,08:19:42.000,216,11047851,4765,0,1754295581,13182.089968939988,29508.75988815,53279.49180216001 2025-08-04,08:19:43.000,216,11047781,4925,0,1754295582,13182.217958829999,24431.26450002,53279.5756476 2025-08-04,08:19:44.000,216,11047853,4645,0,1754295583,13182.231431449989,29970.090201,53279.65250592 2025-08-04,08:19:45.000,216,11047817,4925,0,1754295584,13182.345948719994,28585.239268589998,53279.70840288001 2025-08-04,08:19:46.000,216,11047850,4445,0,1754295585,13182.406575509995,21199.90806237,53279.70840288001 2025-08-04,08:19:47.000,216,11047836,4365,0,1754295586,13182.3998392,29508.28054731,53279.77128696 2025-08-04,08:19:48.000,216,11047880,4405,0,1754295587,13182.47393860999,23046.05406198,53279.87609376001 2025-08-04,08:19:49.000,216,11047829,4805,0,1754295588,13182.51435646999,30431.194941690002,53279.89705512 2025-08-04,08:19:50.000,216,11047890,4285,0,1754295589,13182.55477432999,30892.757875829993,53279.98788768 2025-08-04,08:19:51.000,216,11047820,4365,0,1754295590,13182.53456539999,29969.519221470007,53280.03679752 2025-08-04,08:19:52.000,216,11047812,4365,0,1754295591,13182.548038019995,26276.811323579997,53280.12763008 2025-08-04,08:19:53.000,216,11047864,4525,0,1754295592,13182.568246949995,25815.191996399997,53280.267372480004 2025-08-04,08:19:54.000,216,11047809,4885,0,1754295593,13182.50088385,31815.524238480008,53280.2743596 2025-08-04,08:19:55.000,216,11047826,4365,0,1754295594,13182.51435646999,25353.36119532,53280.267372480004 2025-08-04,08:19:56.000,216,11047843,4725,0,1754295595,13182.49414753999,27661.189964279998,53280.316282320004 2025-08-04,08:19:57.000,216,11047755,4805,0,1754295596,13182.507620159995,27199.605882749995,53280.37217928 2025-08-04,08:19:58.000,216,11047786,4365,0,1754295597,13182.548038019995,33200.043861779995,53280.40012776 2025-08-04,08:19:59.000,216,11047775,4845,0,1754295598,13182.548038019995,26738.049997740003,53280.39314064 2025-08-04,08:20:00.000,216,11047805,4845,0,1754295599,13182.568246949995,31815.355059359994,53280.44903760001 2025-08-04,08:20:01.000,216,11047815,4805,0,1754295600,13182.55477432999,29968.997585849997,53280.414102 2025-08-04,08:20:02.000,216,11047794,4565,0,1754295601,13182.507620159995,30892.109355869994,53280.483973200004 2025-08-04,08:20:03.000,216,11047782,4125,0,1754295602,13182.527829089995,30892.088208479996,53280.53987016 2025-08-04,08:20:04.000,216,11047799,5044,0,1754295603,13182.58171957,27661.105374720006,53280.5189088 2025-08-04,08:20:05.000,216,11047832,4285,0,1754295604,13182.649082669996,32276.939140889997,53280.53987016 2025-08-04,08:20:06.000,216,11047820,4125,0,1754295605,13182.66255529,27199.627030140007,53280.56083152 2025-08-04,08:20:07.000,216,11047796,4325,0,1754295606,13182.74339101,25353.283654889994,53280.651664080004 2025-08-04,08:20:08.000,216,11047754,4325,0,1754295607,13182.797281489991,28122.830438849996,53280.70057392 2025-08-04,08:20:09.000,216,11047785,4765,0,1754295608,13182.817490419991,31815.44669805,53280.67961256 2025-08-04,08:20:10.000,216,11047806,4405,0,1754295609,13182.857908279992,30430.800190409995,53280.70756104 2025-08-04,08:20:11.000,216,11047802,4565,0,1754295610,13182.958952929992,29507.723666039994,53280.78441936001 2025-08-04,08:20:12.000,216,11047829,4925,0,1754295611,13183.053261269997,29969.413484520002,53280.78441936001 2025-08-04,08:20:13.000,216,11047859,4605,0,1754295612,13183.127360680002,32277.362088690003,53280.889226160005 2025-08-04,08:20:14.000,216,11047796,4285,0,1754295613,13183.228405329988,30431.145597780007,53280.91018752001 2025-08-04,08:20:15.000,216,11047773,5005,0,1754295614,13183.275559499998,28585.006647300004,53280.9730716 2025-08-04,08:20:16.000,216,11047805,4645,0,1754295615,13183.342922599993,29046.654171000002,53281.01499432 2025-08-04,08:20:17.000,216,11047840,4285,0,1754295616,13183.403549389994,29046.752858820008,53281.09883976001 2025-08-04,08:20:18.000,216,11047801,4765,0,1754295617,13183.53827559,31816.278495389997,53281.175698080006 2025-08-04,08:20:19.000,216,11047848,4325,0,1754295618,13183.625847619995,31354.863592980008,53281.25954352 2025-08-04,08:20:20.000,216,11047800,4325,0,1754295619,13183.71341964999,29970.181839690005,53281.23858216 2025-08-04,08:20:21.000,216,11047779,4845,0,1754295620,13183.84140954,31355.018673839993,53281.33640184001 2025-08-04,08:20:22.000,216,11047794,4325,0,1754295621,13183.91550894999,24431.349089580006,53281.39928592 2025-08-04,08:20:23.000,216,11047797,4765,0,1754295622,13183.969399429996,29970.449706629995,53281.462170000006 2025-08-04,08:20:24.000,216,11047817,4765,0,1754295623,13184.131070869997,28585.803198990005,53281.5669768 2025-08-04,08:20:25.000,216,11047801,4725,0,1754295624,13184.205170280002,32740.158620579998,53281.62287376001 2025-08-04,08:20:26.000,216,11047790,4405,0,1754295625,13184.326423860002,30893.892785760007,53281.74864192001 2025-08-04,08:20:27.000,216,11047828,4445,0,1754295626,13184.353369099998,34125.03070038,53281.811526 2025-08-04,08:20:28.000,216,11047779,4445,0,1754295627,13184.400523269993,30432.421490310007,53281.93030704 2025-08-04,08:20:29.000,216,11047813,4965,0,1754295628,13184.461150059993,32278.84240599,53281.98620400001 2025-08-04,08:20:30.000,216,11047808,4565,0,1754295629,13184.454413749998,28586.19090114,53282.02812672 2025-08-04,08:20:31.000,216,11047787,4805,0,1754295630,13184.467886369988,29509.40840811,53282.12594640001 2025-08-04,08:20:32.000,216,11047767,4805,0,1754295631,13184.481358989993,26739.974410230003,53282.230753200005 2025-08-04,08:20:33.000,216,11047780,4325,0,1754295632,13184.481358989993,30432.68230812,53282.300624400006 2025-08-04,08:20:34.000,216,11047838,4485,0,1754295633,13184.508304229988,34125.432500790004,53282.33556 2025-08-04,08:20:35.000,216,11047784,4485,0,1754295634,13184.548722089989,27201.678326969995,53282.38446984 2025-08-04,08:20:36.000,216,11047806,4125,0,1754295635,13184.528513159989,25816.961328029996,53282.496263760004 2025-08-04,08:20:37.000,216,11047779,4725,0,1754295636,13184.521776849993,25355.405443020005,53282.51023800001 2025-08-04,08:20:38.000,216,11047800,4405,0,1754295637,13184.548722089989,31356.06899421,53282.60805768001 2025-08-04,08:20:39.000,216,11047860,4205,0,1754295638,13184.568931019989,30432.921978540006,53282.67094176 2025-08-04,08:20:40.000,216,11047805,4925,0,1754295639,13184.609348879989,25817.0952615,53282.70587736001 2025-08-04,08:20:41.000,216,11047760,4325,0,1754295640,13184.643030429994,30894.647042669996,53282.74780008 2025-08-04,08:20:42.000,216,11047758,4205,0,1754295641,13184.663239359994,29048.345962199994,53282.79670992001 2025-08-04,08:20:43.000,216,11047806,4245,0,1754295642,13184.683448289994,29971.556420039997,53282.89452960001 2025-08-04,08:20:44.000,216,11047818,4325,0,1754295643,13184.73060245999,31817.927991810007,53282.91549096 2025-08-04,08:20:45.000,216,11047789,4325,0,1754295644,13184.77775663,33664.46169357,53282.99234928001 2025-08-04,08:20:46.000,216,11047786,3965,0,1754295645,13184.83164710999,32741.40631659,53283.04824624 2025-08-04,08:20:47.000,216,11047823,4605,0,1754295646,13184.89227389999,33664.69431486,53283.04824624 2025-08-04,08:20:48.000,216,11047821,4685,0,1754295647,13184.89901021,25356.152650799995,53283.07619472 2025-08-04,08:20:49.000,216,11047843,4685,0,1754295648,13184.959637,25356.201994710005,53283.21593712 2025-08-04,08:20:50.000,216,11047826,4325,0,1754295649,13184.986582239995,27664.235188439998,53283.2438856 2025-08-04,08:20:51.000,216,11047801,4805,0,1754295650,13185.01352747999,26741.045877990007,53283.29279544 2025-08-04,08:20:52.000,216,11047853,4765,0,1754295651,13185.067417959996,27202.75684386,53283.39061512 2025-08-04,08:20:53.000,216,11047790,4445,0,1754295652,13185.08089058,29510.69134977,53283.48144768 2025-08-04,08:20:54.000,216,11047768,4205,0,1754295653,13185.134781059991,32280.27337938,53283.39760224001 2025-08-04,08:20:55.000,216,11047823,4925,0,1754295654,13185.148253679996,26279.609828190005,53283.4884348 2025-08-04,08:20:56.000,216,11047822,4605,0,1754295655,13185.168462609996,28587.572530620004,53283.57926736 2025-08-04,08:20:57.000,216,11047853,4805,0,1754295656,13185.168462609996,30895.56342957,53283.6281772 2025-08-04,08:20:58.000,216,11047806,4525,0,1754295657,13185.208880469996,29049.191857800004,53283.670099920004 2025-08-04,08:20:59.000,216,11047807,4645,0,1754295658,13185.18193523,25818.05394318,53283.7679196 2025-08-04,08:21:00.000,216,11047828,4445,0,1754295659,13185.188671539996,25356.483959909994,53283.81682944 2025-08-04,08:21:01.000,216,11047780,4565,0,1754295660,13185.154989989991,32741.927952209997,53283.788880960004 2025-08-04,08:21:02.000,216,11047783,4885,0,1754295661,13185.1617263,32741.913853949998,53283.85176504001 2025-08-04,08:21:03.000,216,11047771,4845,0,1754295662,13185.148253679996,31818.780936540003,53283.89368776 2025-08-04,08:21:04.000,216,11047704,4165,0,1754295663,13185.18193523,35511.47473617,53283.93561048 2025-08-04,08:21:05.000,216,11047790,4325,0,1754295664,13185.20214416,35049.84835986,53283.93561048 2025-08-04,08:21:06.000,216,11047775,4805,0,1754295665,13185.242562020001,29972.32477521,53284.005481680004 2025-08-04,08:21:07.000,216,11047741,4845,0,1754295666,13185.269507259996,31357.17570762,53284.06137864 2025-08-04,08:21:08.000,216,11047779,4845,0,1754295667,13185.363815600002,24433.245305549994,53284.03343016 2025-08-04,08:21:09.000,216,11047794,4605,0,1754295668,13185.464860250002,31818.604708290004,53284.03343016 2025-08-04,08:21:10.000,216,11047803,4725,0,1754295669,13185.599586449993,26279.475894720003,53284.10330136 2025-08-04,08:21:11.000,216,11047848,4285,0,1754295670,13185.693894789998,27202.622910389997,53284.1522112 2025-08-04,08:21:12.000,216,11047821,4765,0,1754295671,13185.842093609994,23971.40745534,53284.20112104 2025-08-04,08:21:13.000,216,11047823,4965,0,1754295672,13185.922929329994,30433.584596760003,53284.18714680001 2025-08-04,08:21:14.000,216,11047820,4325,0,1754295673,13186.084600769995,27663.960272369994,53284.29894072 2025-08-04,08:21:15.000,216,11047791,4605,0,1754295674,13186.17890911,26740.749814530005,53284.340863440004 2025-08-04,08:21:16.000,216,11047846,4125,0,1754295675,13186.23279958999,34587.65805314999,53284.34785056 2025-08-04,08:21:17.000,216,11047825,4605,0,1754295676,13186.33384423999,29048.58563262,53284.3967604 2025-08-04,08:21:18.000,216,11047813,4805,0,1754295677,13186.482043060001,30894.872614830005,53284.43868312 2025-08-04,08:21:19.000,216,11047773,4925,0,1754295678,13186.583087710002,26278.954259100006,53284.51554144 2025-08-04,08:21:20.000,216,11047833,4805,0,1754295679,13186.663923430002,29971.626911340005,53284.578425520005 2025-08-04,08:21:21.000,216,11047808,4285,0,1754295680,13186.818858559993,31356.39325419,53284.648296720006 2025-08-04,08:21:22.000,216,11047836,4325,0,1754295681,13186.879485349993,33202.72958031,53284.676245200004 2025-08-04,08:21:23.000,216,11047880,4285,0,1754295682,13187.007475239989,30894.823270919995,53284.71816792001 2025-08-04,08:21:24.000,216,11047858,4605,0,1754295683,13187.054629409999,31818.00553224,53284.83694896001 2025-08-04,08:21:25.000,216,11047808,4445,0,1754295684,13187.121992509994,25817.327882790007,53284.82996184 2025-08-04,08:21:26.000,216,11047849,4885,0,1754295685,13187.23650978,28586.846470229997,53284.962717120005 2025-08-04,08:21:27.000,216,11047837,4725,0,1754295686,13187.31060918999,30433.239189390006,53284.90682016001 2025-08-04,08:21:28.000,216,11047818,4565,0,1754295687,13187.37123597999,34587.531168810005,53285.00463984001 2025-08-04,08:21:29.000,216,11047834,4085,0,1754295688,13187.425126459995,28586.895814140007,53285.08848528 2025-08-04,08:21:30.000,216,11047832,4325,0,1754295689,13187.45880801,29510.092173719997,53285.130408000005 2025-08-04,08:21:31.000,216,11047839,4645,0,1754295690,13187.58006159,35049.087053819996,53285.18630496 2025-08-04,08:21:32.000,216,11047819,4605,0,1754295691,13187.647424689996,25817.377226700002,53285.27713752 2025-08-04,08:21:33.000,216,11047807,4685,0,1754295692,13187.734996719992,33202.72253118,53285.31906024001 2025-08-04,08:21:34.000,216,11047779,4965,0,1754295693,13187.768678269997,29510.04987894,53285.465789760005 2025-08-04,08:21:35.000,216,11047848,3565,0,1754295694,13187.829305059997,27663.628963259995,53285.514699600004 2025-08-04,08:21:36.000,216,11047841,4765,0,1754295695,13187.950558639997,33664.25726880001,53285.55662232001 2025-08-04,08:21:37.000,216,11047799,4485,0,1754295696,13187.943822330002,27202.009636079994,53285.584570800005 2025-08-04,08:21:38.000,216,11047810,4205,0,1754295697,13187.990976499997,33664.15858098,53285.66142912 2025-08-04,08:21:39.000,216,11047845,4885,0,1754295698,13188.024658050002,31356.188829420003,53285.65444200001 2025-08-04,08:21:40.000,216,11047800,4365,0,1754295699,13188.031394359998,30433.013617229997,53285.73828744 2025-08-04,08:21:41.000,216,11047809,4965,0,1754295700,13188.044866980003,25355.518229099995,53285.81514576001 2025-08-04,08:21:42.000,216,11047831,4965,0,1754295701,13188.038130669993,28124.938128719994,53285.83610712 2025-08-04,08:21:43.000,216,11047833,4845,0,1754295702,13188.071812219998,31817.561437049997,53285.88501696 2025-08-04,08:21:44.000,216,11047807,5005,0,1754295703,13188.038130669993,35048.63590949999,53285.95488816 2025-08-04,08:21:45.000,216,11047805,5005,0,1754295704,13188.031394359998,29971.154619630004,53285.97584952 2025-08-04,08:21:46.000,216,11047751,4805,0,1754295705,13188.024658050002,29047.852523099995,53285.92693968 2025-08-04,08:21:47.000,216,11047816,4365,0,1754295706,13188.017921739993,30432.555423779995,53286.05270784 2025-08-04,08:21:48.000,216,11047766,4565,0,1754295707,13188.038130669993,28124.578623089998,53286.136553280005 2025-08-04,08:21:49.000,216,11047783,4925,0,1754295708,13188.051603289998,25816.59477327,53286.15751464001 2025-08-04,08:21:50.000,216,11047849,4805,0,1754295709,13188.024658050002,29047.563508770007,53286.19245024 2025-08-04,08:21:51.000,216,11047844,4165,0,1754295710,13188.017921739993,29509.09824639,53286.23437296 2025-08-04,08:21:52.000,216,11047767,4765,0,1754295711,13187.970767569997,30432.210016409997,53286.22738584001 2025-08-04,08:21:53.000,216,11047803,4725,0,1754295712,13187.997712809993,29970.57659097,53286.33219264 2025-08-04,08:21:54.000,216,11047845,4925,0,1754295713,13187.910140779997,29970.499050540006,53286.32520552001 2025-08-04,08:21:55.000,216,11047790,3645,0,1754295714,13187.869722919997,27201.015708749997,53286.374115360006 2025-08-04,08:21:56.000,216,11047813,4765,0,1754295715,13187.869722919997,26739.410479829996,53286.41603808001 2025-08-04,08:21:57.000,216,11047793,4725,0,1754295716,13187.896668159992,26277.798201779995,53286.423025200005 2025-08-04,08:21:58.000,216,11047855,4765,0,1754295717,13187.856250299992,30893.589673170005,53286.423025200005 2025-08-04,08:21:59.000,216,11047830,4525,0,1754295718,13187.876459229992,33201.43254039,53286.46494792001 2025-08-04,08:22:00.000,216,11047783,4885,0,1754295719,13187.883195540002,27662.45175855,53286.4579608 2025-08-04,08:22:01.000,216,11047825,4885,0,1754295720,13187.923613400002,28585.598774219994,53286.520844880004 2025-08-04,08:22:02.000,216,11047790,4565,0,1754295721,13187.937086019992,28124.007643560006,53286.527832 2025-08-04,08:22:03.000,216,11047806,4365,0,1754295722,13187.930349709997,29047.084167930007,53286.520844880004 2025-08-04,08:22:04.000,216,11047804,4445,0,1754295723,13187.990976499997,27662.367168990007,53286.590716080005 2025-08-04,08:22:05.000,216,11047815,4125,0,1754295724,13187.977503879993,29508.668249459995,53286.590716080005 2025-08-04,08:22:06.000,216,11047780,4285,0,1754295725,13188.065075910003,32278.158640380003,53286.64661304 2025-08-04,08:22:07.000,216,11047812,4365,0,1754295726,13188.139175319993,29508.703495110007,53286.72347136 2025-08-04,08:22:08.000,216,11047812,4285,0,1754295727,13188.199802109993,26277.621973529996,53286.6675744 2025-08-04,08:22:09.000,216,11047821,4725,0,1754295728,13188.246956279989,30431.85051078,53286.6675744 2025-08-04,08:22:10.000,216,11047846,4165,0,1754295729,13188.34800092999,31816.546362330002,53286.82827816001 2025-08-04,08:22:11.000,216,11047809,4885,0,1754295730,13188.422100339994,29970.39331359,53286.79334256 2025-08-04,08:22:12.000,216,11047829,4725,0,1754295731,13188.49619975,32278.37011428,53286.83526528 2025-08-04,08:22:13.000,216,11047830,4445,0,1754295732,13188.57029915999,30432.097230329993,53286.87020088001 2025-08-04,08:22:14.000,216,11047789,4805,0,1754295733,13188.63766226,32278.50404775,53286.975007680005 2025-08-04,08:22:15.000,216,11047795,4765,0,1754295734,13188.705025359995,28585.986476370002,53287.023917520004 2025-08-04,08:22:16.000,216,11047799,4925,0,1754295735,13188.75891584,30893.935080540003,53287.03789176001 2025-08-04,08:22:17.000,216,11047815,4685,0,1754295736,13188.81954263,35971.444566930004,53287.191608400004 2025-08-04,08:22:18.000,216,11047820,4565,0,1754295737,13188.853224179991,29970.943145729994,53287.19859552 2025-08-04,08:22:19.000,216,11047785,4845,0,1754295738,13188.81954263,29971.03478442,53287.24750536 2025-08-04,08:22:20.000,216,11047765,4645,0,1754295739,13188.833015249991,33202.22909208,53287.30340232001 2025-08-04,08:22:21.000,216,11047853,4885,0,1754295740,13188.833015249991,27663.290605019996,53287.39423488 2025-08-04,08:22:22.000,216,11047841,4685,0,1754295741,13188.826278939996,27663.325850670008,53287.38724776 2025-08-04,08:22:23.000,216,11047811,4805,0,1754295742,13188.81954263,33664.01054925,53287.46410608 2025-08-04,08:22:24.000,216,11047801,4845,0,1754295743,13188.846487869996,33664.09513881001,53287.55493864 2025-08-04,08:22:25.000,216,11047791,4125,0,1754295744,13188.846487869996,30433.091157660005,53287.54096440001 2025-08-04,08:22:26.000,216,11047806,4485,0,1754295745,13188.806070009996,31356.38620506,53287.63179696 2025-08-04,08:22:27.000,216,11047764,4405,0,1754295746,13188.75891584,31818.033728759998,53287.65974544001 2025-08-04,08:22:28.000,216,11047842,4645,0,1754295747,13188.69828905,29971.69740264,53287.70865528001 2025-08-04,08:22:29.000,216,11047834,4445,0,1754295748,13188.624189639995,27663.868633680002,53287.77153936 2025-08-04,08:22:30.000,216,11047835,5125,0,1754295749,13188.61071701999,27202.333896059994,53287.750578 2025-08-04,08:22:31.000,216,11047790,4325,0,1754295750,13188.51640868,29048.733664350002,53287.82743632001 2025-08-04,08:22:32.000,216,11047818,4365,0,1754295751,13188.502936059995,27202.467829529996,53287.80647496001 2025-08-04,08:22:33.000,216,11047776,4365,0,1754295752,13188.422100339994,31818.365037869997,53287.87634616001 2025-08-04,08:22:34.000,216,11047797,4765,0,1754295753,13188.36820985999,33203.237117669996,53287.82743632001 2025-08-04,08:22:35.000,216,11047771,4725,0,1754295754,13188.321055689994,27202.552419090003,53287.862371920004 2025-08-04,08:22:36.000,216,11047811,4645,0,1754295755,13188.273901519999,30895.288513499996,53287.94621736 2025-08-04,08:22:37.000,216,11047740,4285,0,1754295756,13188.206538419989,27664.21404105,53287.89730752 2025-08-04,08:22:38.000,216,11047850,4485,0,1754295757,13188.058339599993,25356.300682529996,53287.94621736 2025-08-04,08:22:39.000,216,11047799,4685,0,1754295758,13187.997712809993,27202.693401690005,53287.94621736 2025-08-04,08:22:40.000,216,11047777,4925,0,1754295759,13187.997712809993,31356.921938939995,53287.93923024 2025-08-04,08:22:41.000,216,11047822,4245,0,1754295760,13187.964031260002,26279.50409124,53288.00211432001 2025-08-04,08:22:42.000,216,11047788,4245,0,1754295761,13187.984240190002,31357.006528500002,53288.00211432001 2025-08-04,08:22:43.000,216,11047800,4325,0,1754295762,13187.923613400002,26279.532287759997,53288.03704992 2025-08-04,08:22:44.000,216,11047803,4925,0,1754295763,13187.896668159992,33203.413345919995,53288.09294688001 2025-08-04,08:22:45.000,216,11047775,4965,0,1754295764,13187.883195540002,30433.94410239,53287.981152960005 2025-08-04,08:22:46.000,216,11047820,4285,0,1754295765,13187.862986610002,28125.97435083,53287.99512720001 2025-08-04,08:22:47.000,216,11047781,4805,0,1754295766,13187.842777680002,28587.692365830007,53288.00910144 2025-08-04,08:22:48.000,216,11047806,4325,0,1754295767,13187.775414579992,28587.720562350005,53288.01608856 2025-08-04,08:22:49.000,216,11047822,4165,0,1754295768,13187.714787789992,32741.991394380006,53288.01608856 2025-08-04,08:22:50.000,216,11047824,4365,0,1754295769,13187.687842549996,29510.811184980004,53288.030062800004 2025-08-04,08:22:51.000,216,11047782,4565,0,1754295770,13187.647424689996,25818.124434480007,53288.01608856 2025-08-04,08:22:52.000,216,11047792,4365,0,1754295771,13187.60027052,27202.869629940004,53288.04403704001 2025-08-04,08:22:53.000,216,11047816,4445,0,1754295772,13187.53964373,30434.049839340005,53288.01608856 2025-08-04,08:22:54.000,216,11047842,4325,0,1754295773,13187.51269848999,28587.60072714,53287.98814008 2025-08-04,08:22:55.000,216,11047858,4205,0,1754295774,13187.47228062999,31357.246198919995,53288.030062800004 2025-08-04,08:22:56.000,216,11047801,4685,0,1754295775,13187.425126459995,27202.876679070003,53287.98814008 2025-08-04,08:22:57.000,216,11047810,4285,0,1754295776,13187.344290739995,31818.682248719997,53287.95320448001 2025-08-04,08:22:58.000,216,11047762,4285,0,1754295777,13187.27019132999,28125.896810399994,53287.96717872 2025-08-04,08:22:59.000,216,11047793,4885,0,1754295778,13187.21630085,28125.875663009996,53287.87634616001 2025-08-04,08:23:00.000,216,11047842,4125,0,1754295779,13187.202828229994,26279.50409124,53287.883333280006 2025-08-04,08:23:01.000,216,11047778,4645,0,1754295780,13187.202828229994,29049.036776940004,53287.85538480001 2025-08-04,08:23:02.000,216,11047793,4845,0,1754295781,13187.135465129999,29048.980383899994,53287.862371920004 2025-08-04,08:23:03.000,216,11047791,4845,0,1754295782,13187.061365719994,28587.339909329996,53287.79250072 2025-08-04,08:23:04.000,216,11047833,4805,0,1754295783,13186.967057379989,27202.510124310007,53287.80647496001 2025-08-04,08:23:05.000,216,11047775,3804,0,1754295784,13186.879485349993,33664.68726573,53287.715642400006 2025-08-04,08:23:06.000,216,11047789,4765,0,1754295785,13186.798649629993,30895.08408873,53287.68769392001 2025-08-04,08:23:07.000,216,11047834,4245,0,1754295786,13186.764968080002,23509.541408610006,53287.67371968 2025-08-04,08:23:08.000,216,11047830,4365,0,1754295787,13186.751495459997,34125.98938206,53287.62480984 2025-08-04,08:23:09.000,216,11047792,4325,0,1754295788,13186.711077599997,27663.650110650007,53287.6108356 2025-08-04,08:23:10.000,216,11047806,4325,0,1754295789,13186.663923430002,34587.40428447,53287.54096440001 2025-08-04,08:23:11.000,216,11047796,4205,0,1754295790,13186.663923430002,30433.12640331,53287.48506744 2025-08-04,08:23:12.000,216,11047788,4365,0,1754295791,13186.630241879997,29971.436584830008,53287.44314472 2025-08-04,08:23:13.000,216,11047767,4685,0,1754295792,13186.623505570002,28125.065013059997,53287.38724776 2025-08-04,08:23:14.000,216,11047738,4565,0,1754295793,13186.589824019997,25355.511179969995,53287.38724776 2025-08-04,08:23:15.000,216,11047820,4365,0,1754295794,13186.569615089997,27663.389292840002,53287.359299280004 2025-08-04,08:23:16.000,216,11047789,4845,0,1754295795,13186.549406159997,29048.035800480007,53287.34532504 2025-08-04,08:23:17.000,216,11047838,4205,0,1754295796,13186.529197229996,29971.260356579995,53287.310389440005 2025-08-04,08:23:18.000,216,11047843,4765,0,1754295797,13186.535933539992,30894.315733559997,53287.261479600005 2025-08-04,08:23:19.000,216,11047838,4205,0,1754295798,13186.562878780001,29048.042849610007,53287.17763416 2025-08-04,08:23:20.000,216,11047800,4285,0,1754295799,13186.522460920001,29971.077079199997,53287.17064704 2025-08-04,08:23:21.000,216,11047796,4685,0,1754295800,13186.562878780001,27201.586688280004,53287.13571144001 2025-08-04,08:23:22.000,216,11047665,4925,0,1754295801,13186.596560329992,27663.163720679993,53287.11475008001 2025-08-04,08:23:23.000,216,11047843,4725,0,1754295802,13186.569615089997,30894.238193130004,53287.07981448 2025-08-04,08:23:24.000,216,11047826,4365,0,1754295803,13186.589824019997,26278.3903287,53287.01693040001 2025-08-04,08:23:25.000,216,11047801,4245,0,1754295804,13186.596560329992,28124.740753079997,53286.99596904001 2025-08-04,08:23:26.000,216,11047829,4845,0,1754295805,13186.576351399992,27201.523246109995,53286.95404632 2025-08-04,08:23:27.000,216,11047787,5085,0,1754295806,13186.562878780001,29047.817277449998,53286.926097840005 2025-08-04,08:23:28.000,216,11047790,4365,0,1754295807,13186.569615089997,29509.359064200005,53286.89814936001 2025-08-04,08:23:29.000,216,11047850,4325,0,1754295808,13186.569615089997,33663.580552319996,53286.856226640004 2025-08-04,08:23:30.000,216,11047821,4605,0,1754295809,13186.583087710002,29970.858556170002,53286.86321376 2025-08-04,08:23:31.000,216,11047730,4125,0,1754295810,13186.650450809997,26739.762936330008,53286.75141984001 2025-08-04,08:23:32.000,216,11047777,4445,0,1754295811,13186.717813909992,28124.53632831,53286.80032968001 2025-08-04,08:23:33.000,216,11047777,4765,0,1754295812,13186.832331179998,33201.99647079001,53286.79334256 2025-08-04,08:23:34.000,216,11047741,4725,0,1754295813,13186.899694279993,29971.006587900003,53286.75141984001 2025-08-04,08:23:35.000,216,11047762,4445,0,1754295814,13186.960321069993,29971.013637030002,53286.7374456 2025-08-04,08:23:36.000,216,11047732,4285,0,1754295815,13187.034420479999,29971.03478442,53286.81430392 2025-08-04,08:23:37.000,216,11047760,4685,0,1754295816,13187.061365719994,29047.915965270004,53286.72347136 2025-08-04,08:23:38.000,216,11047750,4365,0,1754295817,13187.095047269999,26278.404426959998,53286.7723812 2025-08-04,08:23:39.000,216,11047788,4325,0,1754295818,13187.142201439994,30894.308684429998,53286.82827816001 2025-08-04,08:23:40.000,216,11047759,5085,0,1754295819,13187.202828229994,25355.320853459998,53286.80032968001 2025-08-04,08:23:41.000,216,11047774,4325,0,1754295820,13187.324081809995,28124.87468655,53286.82827816001 2025-08-04,08:23:42.000,216,11047793,5005,0,1754295821,13187.35102704999,27663.25535937,53286.82129104001 2025-08-04,08:23:43.000,216,11047807,4965,0,1754295822,13187.364499669995,30894.414421380003,53286.8422524 2025-08-04,08:23:44.000,216,11047771,4004,0,1754295823,13187.43186276999,29048.071046130004,53286.83526528 2025-08-04,08:23:45.000,216,11047728,4565,0,1754295824,13187.505962179996,28586.437620690005,53286.90513648 2025-08-04,08:23:46.000,216,11047780,4485,0,1754295825,13187.586797899996,28124.952226980007,53286.84923952001 2025-08-04,08:23:47.000,216,11047784,4565,0,1754295826,13187.58006159,35048.790990359994,53286.96802056001 2025-08-04,08:23:48.000,216,11047729,4725,0,1754295827,13187.60027052,28586.627947200002,53286.89814936001 2025-08-04,08:23:49.000,216,11047767,4885,0,1754295828,13187.58006159,32279.3146977,53286.94705920001 2025-08-04,08:23:50.000,216,11047762,4485,0,1754295829,13187.60027052,32279.29355031,53287.03090464 2025-08-04,08:23:51.000,216,11047751,4965,0,1754295830,13187.607006829996,26740.256375430006,53287.03789176001 2025-08-04,08:23:52.000,216,11047855,4605,0,1754295831,13187.647424689996,29048.183832209994,53287.06584024001 2025-08-04,08:23:53.000,216,11047747,4765,0,1754295832,13187.708051479996,34125.71446598999,53287.023917520004 2025-08-04,08:23:54.000,216,11047775,4525,0,1754295833,13187.694578859991,32740.969270529997,53287.1217372 2025-08-04,08:23:55.000,216,11047772,4285,0,1754295834,13187.734996719992,26740.376210639995,53287.142698560005 2025-08-04,08:23:56.000,216,11047751,4605,0,1754295835,13187.734996719992,26740.348014119998,53287.15667280001 2025-08-04,08:23:57.000,216,11047759,5125,0,1754295836,13187.748469339997,29048.28956916,53287.13571144001 2025-08-04,08:23:58.000,216,11047784,4365,0,1754295837,13187.836041369992,28586.705487629995,53287.15667280001 2025-08-04,08:23:59.000,216,11047746,4285,0,1754295838,13187.862986610002,25817.208047580003,53287.15667280001 2025-08-04,08:24:00.000,216,11047788,4445,0,1754295839,13187.937086019992,33664.229072279995,53287.23353112001 2025-08-04,08:24:01.000,216,11047764,4245,0,1754295840,13187.916877089992,29971.570518299995,53287.24750536 2025-08-04,08:24:02.000,216,11047791,4645,0,1754295841,13187.957294949993,30433.12640331,53287.28942808 2025-08-04,08:24:03.000,216,11047809,4525,0,1754295842,13187.957294949993,30894.647042669996,53287.28942808 2025-08-04,08:24:04.000,216,11047793,5044,0,1754295843,13187.977503879993,30433.084108530005,53287.34532504 2025-08-04,08:24:05.000,216,11047781,3885,0,1754295844,13187.997712809993,28125.142553490005,53287.380260640006 2025-08-04,08:24:06.000,216,11047784,4245,0,1754295845,13188.017921739993,27663.607815869997,53287.380260640006 2025-08-04,08:24:07.000,216,11047772,4645,0,1754295846,13188.078548529993,28586.860568489996,53287.35231216001 2025-08-04,08:24:08.000,216,11047790,4285,0,1754295847,13188.132439009998,27202.080127380003,53287.4361576 2025-08-04,08:24:09.000,216,11047745,4685,0,1754295848,13188.186329489989,33202.64499075001,53287.478080320005 2025-08-04,08:24:10.000,216,11047742,4325,0,1754295849,13188.233483659998,32740.94107401,53287.45711896 2025-08-04,08:24:11.000,216,11047787,4765,0,1754295850,13188.253692589999,28586.578603290007,53287.47109320001 2025-08-04,08:24:12.000,216,11047728,4125,0,1754295851,13188.287374139989,29509.72561896,53287.5060288 2025-08-04,08:24:13.000,216,11047783,4725,0,1754295852,13188.34800092999,28586.63499633,53287.547951520006 2025-08-04,08:24:14.000,216,11047799,4525,0,1754295853,13188.374946169999,31817.84340225,53287.56192576 2025-08-04,08:24:15.000,216,11047785,4805,0,1754295854,13188.48946343999,30433.168698089998,53287.61782272001 2025-08-04,08:24:16.000,216,11047792,4565,0,1754295855,13188.523144989995,33202.63794162001,53287.63179696 2025-08-04,08:24:17.000,216,11047843,4885,0,1754295856,13188.523144989995,32279.392238130007,53287.65275832 2025-08-04,08:24:18.000,216,11047786,4205,0,1754295857,13188.523144989995,30432.957224190002,53287.74359088 2025-08-04,08:24:19.000,216,11047766,4325,0,1754295858,13188.502936059995,29509.817257650007,53287.764552240005 2025-08-04,08:24:20.000,216,11047827,4685,0,1754295859,13188.50967236999,28586.712536759995,53287.82743632001 2025-08-04,08:24:21.000,216,11047785,4645,0,1754295860,13188.52988129999,31817.815205730003,53287.883333280006 2025-08-04,08:24:22.000,216,11047839,4845,0,1754295861,13188.57029915999,29971.591665689994,53287.84141056 2025-08-04,08:24:23.000,216,11047784,4325,0,1754295862,13188.583771779995,30894.703435710006,53287.87634616001 2025-08-04,08:24:24.000,216,11047825,4885,0,1754295863,13188.57703547,27202.023734340008,53287.90429464001 2025-08-04,08:24:25.000,216,11047799,4605,0,1754295864,13188.523144989995,29971.415437439995,53287.862371920004 2025-08-04,08:24:26.000,216,11047812,4365,0,1754295865,13188.543353919995,25817.151654539994,53287.91826888 2025-08-04,08:24:27.000,216,11047804,4445,0,1754295866,13188.523144989995,29971.436584830008,53287.94621736 2025-08-04,08:24:28.000,216,11047823,4845,0,1754295867,13188.55682654,36433.61372625,53287.98814008 2025-08-04,08:24:29.000,216,11047767,4565,0,1754295868,13188.59050808999,29509.88774895,53287.95320448001 2025-08-04,08:24:30.000,216,11047814,4405,0,1754295869,13188.644398569995,26278.72163781,53287.99512720001 2025-08-04,08:24:31.000,216,11047783,4965,0,1754295870,13188.65113487999,30894.44966703,53287.981152960005 2025-08-04,08:24:32.000,216,11047823,4805,0,1754295871,13188.61745333,34125.49594296,53288.01608856 2025-08-04,08:24:33.000,216,11047820,4285,0,1754295872,13188.57029915999,29971.140521370005,53288.0649984 2025-08-04,08:24:34.000,216,11047814,4325,0,1754295873,13188.59050808999,26740.037852399997,53288.02307568001 2025-08-04,08:24:35.000,216,11047808,3565,0,1754295874,13188.59050808999,28586.31778548,53288.10692112 2025-08-04,08:24:36.000,216,11047846,4405,0,1754295875,13188.57029915999,28586.275490700005,53288.099934000005 2025-08-04,08:24:37.000,216,11047823,4845,0,1754295876,13188.583771779995,26278.22114958,53288.09294688001 2025-08-04,08:24:38.000,216,11047828,4445,0,1754295877,13188.543353919995,29509.211032470004,53288.148843840005 2025-08-04,08:24:39.000,216,11047839,4765,0,1754295878,13188.482727129995,36894.40830522,53288.148843840005 2025-08-04,08:24:40.000,216,11047815,4845,0,1754295879,13188.40862771999,32740.13042406,53288.1348696 2025-08-04,08:24:41.000,216,11047812,4285,0,1754295880,13188.374946169999,30893.681311859997,53288.11390824 2025-08-04,08:24:42.000,216,11047811,4885,0,1754295881,13188.334528309999,31355.25129513,53288.15583096 2025-08-04,08:24:43.000,216,11047804,4445,0,1754295882,13188.287374139989,31355.11736166,53288.08595976 2025-08-04,08:24:44.000,216,11047846,4125,0,1754295883,13188.220011039994,28123.937152259998,53288.099934000005 2025-08-04,08:24:45.000,216,11047833,5085,0,1754295884,13188.152647939998,23046.54045195,53288.07198552001 2025-08-04,08:24:46.000,216,11047824,4205,0,1754295885,13188.112230079998,31816.41242886,53288.030062800004 2025-08-04,08:24:47.000,216,11047801,4645,0,1754295886,13188.085284839988,29508.4426773,53288.051024160006 2025-08-04,08:24:48.000,216,11047810,4205,0,1754295887,13188.044866980003,33201.058936500005,53287.99512720001 2025-08-04,08:24:49.000,216,11047808,4245,0,1754295888,13188.038130669993,33662.628919769995,53287.99512720001 2025-08-04,08:24:50.000,216,11047852,4485,0,1754295889,13187.997712809993,29508.492021209997,53288.00211432001 2025-08-04,08:24:51.000,216,11047776,4405,0,1754295890,13187.930349709997,31354.687364729994,53287.96717872 2025-08-04,08:24:52.000,216,11047805,4805,0,1754295891,13187.916877089992,30431.519201670002,53287.883333280006 2025-08-04,08:24:53.000,216,11047812,4525,0,1754295892,13187.970767569997,26738.860647690002,53287.89730752 2025-08-04,08:24:54.000,216,11047817,4765,0,1754295893,13188.038130669993,29969.92807101,53287.813462080005 2025-08-04,08:24:55.000,216,11047784,4485,0,1754295894,13188.051603289998,25815.755926800004,53287.74359088 2025-08-04,08:24:56.000,216,11047823,4605,0,1754295895,13188.085284839988,30431.5262508,53287.74359088 2025-08-04,08:24:57.000,216,11047776,4525,0,1754295896,13188.085284839988,31816.24324974,53287.715642400006 2025-08-04,08:24:58.000,216,11047802,4365,0,1754295897,13188.139175319993,29508.29464557,53287.74359088 2025-08-04,08:24:59.000,216,11047810,4325,0,1754295898,13188.125702699988,26277.241320510002,53287.80647496001 2025-08-04,08:25:00.000,216,11047806,4565,0,1754295899,13188.125702699988,29969.899874490002,53287.83442344001 2025-08-04,08:25:01.000,216,11047815,4445,0,1754295900,13188.118966389993,29969.892825360002,53287.764552240005 2025-08-04,08:25:02.000,216,11047782,4285,0,1754295901,13188.112230079998,27661.944221190002,53287.750578 2025-08-04,08:25:03.000,216,11047778,4405,0,1754295902,13188.071812219998,30892.948202340005,53287.79250072 2025-08-04,08:25:04.000,216,11047815,4885,0,1754295903,13188.071812219998,31816.024726710006,53287.764552240005 2025-08-04,08:25:05.000,216,11047809,3965,0,1754295904,13188.011185429998,25353.918076589995,53287.72961664 2025-08-04,08:25:06.000,216,11047802,4365,0,1754295905,13188.017921739993,29969.702498850005,53287.84141056 2025-08-04,08:25:07.000,216,11047794,4245,0,1754295906,13188.024658050002,27661.789140330002,53287.79948784 2025-08-04,08:25:08.000,216,11047766,4325,0,1754295907,13188.004449120002,35047.007560469996,53287.77852648 2025-08-04,08:25:09.000,216,11047821,4845,0,1754295908,13187.957294949993,32739.066005429995,53287.694681040004 2025-08-04,08:25:10.000,216,11047805,4685,0,1754295909,13187.930349709997,32277.524218680002,53287.70865528001 2025-08-04,08:25:11.000,216,11047839,4725,0,1754295910,13187.910140779997,29046.421549709994,53287.6807068 2025-08-04,08:25:12.000,216,11047758,4605,0,1754295911,13187.876459229992,31354.32080997,53287.645771200005 2025-08-04,08:25:13.000,216,11047815,4725,0,1754295912,13187.869722919997,28584.844517310004,53287.58987424001 2025-08-04,08:25:14.000,216,11047819,4725,0,1754295913,13187.842777680002,27661.669305119998,53287.63179696 2025-08-04,08:25:15.000,216,11047818,4365,0,1754295914,13187.788887199997,24430.573685280004,53287.645771200005 2025-08-04,08:25:16.000,216,11047799,4845,0,1754295915,13187.734996719992,27200.04292881,53287.54096440001 2025-08-04,08:25:17.000,216,11047794,4325,0,1754295916,13187.667633619996,32277.362088690003,53287.54096440001 2025-08-04,08:25:18.000,216,11047762,4325,0,1754295917,13187.55311634999,28584.73878036,53287.56891288001 2025-08-04,08:25:19.000,216,11047779,4965,0,1754295918,13187.465544319995,26738.472945539994,53287.49205456001 2025-08-04,08:25:20.000,216,11047774,4445,0,1754295919,13187.344290739995,25815.269536830005,53287.51301592 2025-08-04,08:25:21.000,216,11047805,4965,0,1754295920,13187.25671871,30892.53230367,53287.42218336001 2025-08-04,08:25:22.000,216,11047810,4205,0,1754295921,13187.162410369994,32738.720598059997,53287.2964152 2025-08-04,08:25:23.000,216,11047765,4565,0,1754295922,13187.027684169989,32738.67830328,53287.27545384 2025-08-04,08:25:24.000,216,11047774,4405,0,1754295923,13186.933375829998,30892.341977160002,53287.28244096001 2025-08-04,08:25:25.000,216,11047797,4004,0,1754295924,13186.859276419993,25815.00166989,53287.19859552 2025-08-04,08:25:26.000,216,11047795,4645,0,1754295925,13186.785177010002,28584.40042212,53287.17763416 2025-08-04,08:25:27.000,216,11047799,4685,0,1754295926,13186.636978189992,28122.865684500008,53287.13571144001 2025-08-04,08:25:28.000,216,11047764,4325,0,1754295927,13186.529197229996,36892.73766141001,53287.06584024001 2025-08-04,08:25:29.000,216,11047801,4765,0,1754295928,13186.374262099991,24430.178933999996,53287.00295616 2025-08-04,08:25:30.000,216,11047757,5085,0,1754295929,13186.27321744999,29045.829422790004,53286.95404632 2025-08-04,08:25:31.000,216,11047800,4125,0,1754295930,13186.15870018,32738.37519069,53286.91911072001 2025-08-04,08:25:32.000,216,11047837,4765,0,1754295931,13186.003765049994,26737.887867750003,53286.84923952001 2025-08-04,08:25:33.000,216,11047819,4765,0,1754295932,13185.92966563999,26737.9231134,53286.79334256 2025-08-04,08:25:34.000,216,11047840,4325,0,1754295933,13185.895984089999,31815.080143290004,53286.77936832001 2025-08-04,08:25:35.000,216,11047835,4325,0,1754295934,13185.835357299999,29507.124489990005,53286.67456152 2025-08-04,08:25:36.000,216,11047786,4445,0,1754295935,13185.781466819994,28583.956326929998,53286.5977032 2025-08-04,08:25:37.000,216,11047795,4565,0,1754295936,13185.754521579998,27199.21113147,53286.44398656001 2025-08-04,08:25:38.000,216,11047837,4765,0,1754295937,13185.720840029993,28122.336999749998,53286.40905096 2025-08-04,08:25:39.000,216,11047790,4445,0,1754295938,13185.687158479988,29968.595785440004,53286.40905096 2025-08-04,08:25:40.000,216,11047788,4405,0,1754295939,13185.660213239993,28122.273557580003,53286.374115360006 2025-08-04,08:25:41.000,216,11047832,4365,0,1754295940,13185.673685859998,29045.41352412,53286.206424480006 2025-08-04,08:25:42.000,216,11047778,4365,0,1754295941,13185.619795379993,30891.601818509997,53286.17847600001 2025-08-04,08:25:43.000,216,11047787,4805,0,1754295942,13185.579377519993,27199.06309974,53286.17847600001 2025-08-04,08:25:44.000,216,11047771,4725,0,1754295943,13185.565904900002,24891.248429040003,53286.12956616001 2025-08-04,08:25:45.000,216,11047860,4085,0,1754295944,13185.599586449993,23044.862759010008,53286.12956616001 2025-08-04,08:25:46.000,216,11047825,4805,0,1754295945,13185.559168589993,28583.702558250006,53286.038733600006 2025-08-04,08:25:47.000,216,11047773,4605,0,1754295946,13185.565904900002,29045.258443259998,53286.04572072 2025-08-04,08:25:48.000,216,11047854,4445,0,1754295947,13185.545695970002,36891.9834045,53286.08065632001 2025-08-04,08:25:49.000,216,11047815,4805,0,1754295948,13185.572641209998,31353.157703520003,53285.99681088 2025-08-04,08:25:50.000,216,11047872,4325,0,1754295949,13185.559168589993,35968.77294666,53286.038733600006 2025-08-04,08:25:51.000,216,11047807,4765,0,1754295950,13185.572641209998,29506.814328270004,53285.97584952 2025-08-04,08:25:52.000,216,11047794,4405,0,1754295951,13185.565904900002,25814.18397081,53285.94091392001 2025-08-04,08:25:53.000,216,11047787,4765,0,1754295952,13185.518750729992,29045.23024674,53285.871042720006 2025-08-04,08:25:54.000,216,11047795,4765,0,1754295953,13185.525487040002,29045.195001090004,53285.84309424001 2025-08-04,08:25:55.000,216,11047793,4885,0,1754295954,13185.525487040002,28121.99159238,53285.83610712 2025-08-04,08:25:56.000,216,11047800,4125,0,1754295955,13185.565904900002,24429.431726220006,53285.81514576001 2025-08-04,08:25:57.000,216,11047755,4885,0,1754295956,13185.559168589993,28121.970444990002,53285.73130032 2025-08-04,08:25:58.000,216,11047842,4205,0,1754295957,13185.592850139998,29506.602854369994,53285.78719728 2025-08-04,08:25:59.000,216,11047772,4485,0,1754295958,13185.586113830002,29968.17283764,53285.71033896 2025-08-04,08:26:00.000,216,11047840,4405,0,1754295959,13185.606322760003,31814.389328549994,53285.73130032 2025-08-04,08:26:01.000,216,11047761,4925,0,1754295960,13185.599586449993,25813.958398650007,53285.66841624 2025-08-04,08:26:02.000,216,11047840,4365,0,1754295961,13185.613059069998,26275.5001854,53285.64046776 2025-08-04,08:26:03.000,216,11047794,4525,0,1754295962,13185.599586449993,28583.328954359997,53285.59155792 2025-08-04,08:26:04.000,216,11047774,4165,0,1754295963,13185.640004309993,29044.884839370003,53285.56360944 2025-08-04,08:26:05.000,216,11047779,4205,0,1754295964,13185.633267999998,26737.027873889994,53285.56360944 2025-08-04,08:26:06.000,216,11047829,4885,0,1754295965,13185.646740619988,35506.864605149996,53285.49373824 2025-08-04,08:26:07.000,216,11047832,4365,0,1754295966,13185.613059069998,33198.972394020006,53285.49373824 2025-08-04,08:26:08.000,216,11047817,4645,0,1754295967,13185.653476929998,27198.555562380003,53285.56360944 2025-08-04,08:26:09.000,216,11047841,4605,0,1754295968,13185.626531690003,31814.220149429995,53285.38893144001 2025-08-04,08:26:10.000,216,11047845,4805,0,1754295969,13185.646740619988,29506.334987430004,53285.50771248001 2025-08-04,08:26:11.000,216,11047829,4565,0,1754295970,13185.606322760003,31814.142609000002,53285.465789760005 2025-08-04,08:26:12.000,216,11047818,4285,0,1754295971,13185.572641209998,26275.35215367,53285.416879920005 2025-08-04,08:26:13.000,216,11047817,4645,0,1754295972,13185.592850139998,31352.586723989996,53285.31906024001 2025-08-04,08:26:14.000,216,11047821,4725,0,1754295973,13185.606322760003,28583.159775239998,53285.347008720004 2025-08-04,08:26:15.000,216,11047753,4885,0,1754295974,13185.666949549988,28121.533398929998,53285.298098880005 2025-08-04,08:26:16.000,216,11047847,4685,0,1754295975,13185.700631099993,29506.21515222,53285.26316328 2025-08-04,08:26:17.000,216,11047851,4845,0,1754295976,13185.761257889993,31352.410495739998,53285.26316328 2025-08-04,08:26:18.000,216,11047839,4565,0,1754295977,13185.842093609994,29044.59582504,53285.27015040001 2025-08-04,08:26:19.000,216,11047796,4445,0,1754295978,13185.963347189994,29506.22220135,53285.2352148 2025-08-04,08:26:20.000,216,11047869,4965,0,1754295979,13186.05765553,28121.49815328,53285.179317840004 2025-08-04,08:26:21.000,216,11047817,4925,0,1754295980,13186.145227559995,31814.128510740004,53285.22822768 2025-08-04,08:26:22.000,216,11047764,4285,0,1754295981,13186.21259065999,28121.575693709994,53285.20726632 2025-08-04,08:26:23.000,216,11047794,4165,0,1754295982,13186.25974483,26275.274613240006,53285.15835648 2025-08-04,08:26:24.000,216,11047773,4885,0,1754295983,13186.27321744999,34121.914984920004,53285.200279200006 2025-08-04,08:26:25.000,216,11047776,4405,0,1754295984,13186.31363530999,31814.114412480005,53285.200279200006 2025-08-04,08:26:26.000,216,11047835,4765,0,1754295985,13186.36078948,29506.342036560003,53285.18630496 2025-08-04,08:26:27.000,216,11047788,4525,0,1754295986,13186.38099841,29506.454822640007,53285.200279200006 2025-08-04,08:26:28.000,216,11047792,4285,0,1754295987,13186.40120734,27660.18898782,53285.17233072001 2025-08-04,08:26:29.000,216,11047867,4925,0,1754295988,13186.414679959991,23506.143727949995,53285.22124056001 2025-08-04,08:26:30.000,216,11047811,4685,0,1754295989,13186.428152579996,28583.385347400006,53285.1653436 2025-08-04,08:26:31.000,216,11047834,4325,0,1754295990,13186.468570439996,29045.004674580006,53285.15835648 2025-08-04,08:26:32.000,216,11047769,4845,0,1754295991,13186.495515679992,30429.77101743,53285.200279200006 2025-08-04,08:26:33.000,216,11047811,4765,0,1754295992,13186.502251990001,33660.73975293001,53285.179317840004 2025-08-04,08:26:34.000,216,11047744,4445,0,1754295993,13186.502251990001,30429.756919170002,53285.17233072001 2025-08-04,08:26:35.000,216,11047788,4685,0,1754295994,13186.502251990001,28583.519280869994,53285.20726632 2025-08-04,08:26:36.000,216,11047794,4365,0,1754295995,13186.502251990001,32276.029803120007,53285.18630496 2025-08-04,08:26:37.000,216,11047792,4365,0,1754295996,13186.508988299996,26737.2886917,53285.15835648 2025-08-04,08:26:38.000,216,11047790,4405,0,1754295997,13186.488779369996,30429.820361339996,53285.22124056001 2025-08-04,08:26:39.000,216,11047769,4885,0,1754295998,13186.542669850001,29045.117460659996,53285.15835648 2025-08-04,08:26:40.000,216,11047746,4445,0,1754295999,13186.529197229996,36430.25129124,53285.11643376 2025-08-04,08:26:41.000,216,11047792,4525,0,1754296000,13186.549406159997,31353.01672092,53285.11643376 2025-08-04,08:26:42.000,216,11047836,4485,0,1754296001,13186.549406159997,26737.330986479996,53285.07451104001 2025-08-04,08:26:43.000,216,11047771,4965,0,1754296002,13186.569615089997,31814.565556800007,53285.06752392 2025-08-04,08:26:44.000,216,11047745,4965,0,1754296003,13186.576351399992,27660.421609109995,53285.08848528 2025-08-04,08:26:45.000,216,11047754,4445,0,1754296004,13186.589824019997,28583.61091956,53285.06752392 2025-08-04,08:26:46.000,216,11047699,4685,0,1754296005,13186.616769259992,27198.999657570006,53285.01861408 2025-08-04,08:26:47.000,216,11047469,4965,0,1754296006,13186.610032949997,32737.825358550006,53285.00463984001 2025-08-04,08:26:48.000,216,11047448,4325,0,1754296007,13186.589824019997,29968.377262409995,53285.011626960004 2025-08-04,08:26:49.000,216,11047447,4885,0,1754296008,13186.583087710002,28122.019788899997,53284.9906656 2025-08-04,08:26:50.000,216,11047424,4645,0,1754296009,13186.556142469992,28122.062083679994,53284.93476864001 2025-08-04,08:26:51.000,216,11047473,4725,0,1754296010,13186.515724609992,28122.118476720003,53284.97669136001 2025-08-04,08:26:52.000,216,11047435,4725,0,1754296011,13186.482043060001,26275.768052340005,53284.94874288 2025-08-04,08:26:53.000,216,11047489,4685,0,1754296012,13186.455097819991,28583.646165209997,53284.92778152 2025-08-04,08:26:54.000,216,11047508,4365,0,1754296013,13186.455097819991,35045.583636209994,53284.88585880001 2025-08-04,08:26:55.000,216,11047376,4645,0,1754296014,13186.407943649996,30429.862656120007,53284.9207944 2025-08-04,08:26:56.000,216,11047432,4485,0,1754296015,13186.394471029991,32737.635032039994,53284.815987600006 2025-08-04,08:26:57.000,216,11047475,4845,0,1754296016,13186.347316859996,27660.294724770007,53284.843936080004 2025-08-04,08:26:58.000,216,11047418,4405,0,1754296017,13186.306898999996,32737.508147700006,53284.82996184 2025-08-04,08:26:59.000,216,11047487,4685,0,1754296018,13186.27321744999,27198.60490629,53284.82996184 2025-08-04,08:27:00.000,216,11047462,4445,0,1754296019,13186.25300851999,30429.482003099998,53284.71816792001 2025-08-04,08:27:01.000,216,11047469,4725,0,1754296020,13186.27321744999,28121.610939360005,53284.697206560006 2025-08-04,08:27:02.000,216,11047487,3845,0,1754296021,13186.266481139995,27659.963415660008,53284.65528384 2025-08-04,08:27:03.000,216,11047497,4765,0,1754296022,13186.19911804,28583.018792639996,53284.58541264 2025-08-04,08:27:04.000,216,11047448,4405,0,1754296023,13186.185645419995,29967.67939854,53284.57143840001 2025-08-04,08:27:05.000,216,11047418,4725,0,1754296024,13186.19911804,30429.185939639996,53284.529515680006 2025-08-04,08:27:06.000,216,11047524,4325,0,1754296025,13186.2395359,30429.080202690006,53284.529515680006 2025-08-04,08:27:07.000,216,11047471,5245,0,1754296026,13186.27321744999,29505.89089224,53284.529515680006 2025-08-04,08:27:08.000,216,11047473,4525,0,1754296027,13186.306898999996,29505.841548330005,53284.43868312 2025-08-04,08:27:09.000,216,11047461,4725,0,1754296028,13186.354053169991,30428.882827049994,53284.44567024 2025-08-04,08:27:10.000,216,11047421,4805,0,1754296029,13186.36078948,27197.850649379994,53284.38977328 2025-08-04,08:27:11.000,216,11047465,5085,0,1754296030,13186.407943649996,25351.486126739997,53284.44567024 2025-08-04,08:27:12.000,216,11047467,4605,0,1754296031,13186.428152579996,29043.919108560003,53284.37579904 2025-08-04,08:27:13.000,216,11047443,4845,0,1754296032,13186.468570439996,28582.194044429998,53284.38977328 2025-08-04,08:27:14.000,216,11047490,4405,0,1754296033,13186.488779369996,34120.83646803,53284.3268892 2025-08-04,08:27:15.000,216,11047472,4485,0,1754296034,13186.589824019997,29966.678422080004,53284.35483768001 2025-08-04,08:27:16.000,216,11047499,4765,0,1754296035,13186.636978189992,31812.796225169994,53284.26400512001 2025-08-04,08:27:17.000,216,11047430,4485,0,1754296036,13186.697604979992,29043.341079899998,53284.3268892 2025-08-04,08:27:18.000,216,11047492,4205,0,1754296037,13186.738022839992,29966.452849919995,53284.34785056 2025-08-04,08:27:19.000,216,11047444,4485,0,1754296038,13186.717813909992,32274.302766270004,53284.291953600004 2025-08-04,08:27:20.000,216,11047443,4805,0,1754296039,13186.771704389997,28120.08832728,53284.28496648001 2025-08-04,08:27:21.000,216,11047473,4685,0,1754296040,13186.791913319998,33658.69550523,53284.340863440004 2025-08-04,08:27:22.000,216,11047484,4405,0,1754296041,13186.845803800003,35043.30676722,53284.257018 2025-08-04,08:27:23.000,216,11047530,4285,0,1754296042,13186.818858559993,29504.47401711,53284.26400512001 2025-08-04,08:27:24.000,216,11047487,4885,0,1754296043,13186.886221659988,30427.564639739998,53284.30592784001 2025-08-04,08:27:25.000,216,11047508,4365,0,1754296044,13186.872749039998,26735.0329701,53284.29894072 2025-08-04,08:27:26.000,216,11047480,4205,0,1754296045,13186.866012729988,25811.900052690005,53284.38278616001 2025-08-04,08:27:27.000,216,11047459,4805,0,1754296046,13186.812122249998,27657.98261013,53284.28496648001 2025-08-04,08:27:28.000,216,11047479,4725,0,1754296047,13186.818858559993,25350.19613595,53284.28496648001 2025-08-04,08:27:29.000,216,11047453,4805,0,1754296048,13186.832331179998,27657.996708389997,53284.291953600004 2025-08-04,08:27:30.000,216,11047486,4405,0,1754296049,13186.832331179998,28119.475052969996,53284.29894072 2025-08-04,08:27:31.000,216,11047495,4965,0,1754296050,13186.832331179998,23042.296875689994,53284.28496648001 2025-08-04,08:27:32.000,216,11047457,4805,0,1754296051,13186.812122249998,33658.01173962001,53284.28496648001 2025-08-04,08:27:33.000,216,11047499,5005,0,1754296052,13186.818858559993,29965.522364760007,53284.291953600004 2025-08-04,08:27:34.000,216,11047501,4845,0,1754296053,13186.791913319998,28119.27767733,53284.243043760005 2025-08-04,08:27:35.000,216,11047481,5044,0,1754296054,13186.791913319998,28580.756021909998,53284.20810816 2025-08-04,08:27:36.000,216,11047474,4485,0,1754296055,13186.845803800003,35042.49611727,53284.257018 2025-08-04,08:27:37.000,216,11047472,4325,0,1754296056,13186.845803800003,29965.409578680003,53284.194133920006 2025-08-04,08:27:38.000,216,11047438,4125,0,1754296057,13186.839067489993,33196.209135059995,53284.25003088 2025-08-04,08:27:39.000,216,11047430,4485,0,1754296058,13186.825594870003,29965.2967926,53284.257018 2025-08-04,08:27:40.000,216,11047447,4605,0,1754296059,13186.859276419993,27195.919187759995,53284.25003088 2025-08-04,08:27:41.000,216,11047465,4925,0,1754296060,13186.879485349993,27657.397532339994,53284.22906952 2025-08-04,08:27:42.000,216,11047531,5005,0,1754296061,13186.886221659988,27657.404581470008,53284.15919832 2025-08-04,08:27:43.000,216,11047458,4285,0,1754296062,13186.933375829998,32272.970480699994,53284.18714680001 2025-08-04,08:27:44.000,216,11047498,4445,0,1754296063,13186.933375829998,27195.85574559,53284.20810816 2025-08-04,08:27:45.000,216,11047492,3565,0,1754296064,13186.994002619998,31811.400497430004,53284.22906952 2025-08-04,08:27:46.000,216,11047457,4765,0,1754296065,13186.987266309989,31811.344104389995,53284.20810816 2025-08-04,08:27:47.000,216,11047488,4365,0,1754296066,13187.000738929994,30426.72579327,53284.243043760005 2025-08-04,08:27:48.000,216,11047439,4965,0,1754296067,13186.980529999993,32734.434727019994,53284.22906952 2025-08-04,08:27:49.000,216,11047446,4485,0,1754296068,13186.973793689998,29965.148760869997,53284.16618544001 2025-08-04,08:27:50.000,216,11047405,4965,0,1754296069,13186.967057379989,25811.188090559997,53284.20810816 2025-08-04,08:27:51.000,216,11047479,4765,0,1754296070,13186.987266309989,27657.47507277,53284.18714680001 2025-08-04,08:27:52.000,216,11047448,4525,0,1754296071,13186.953584759998,26272.743975570003,53284.1522112 2025-08-04,08:27:53.000,216,11047407,4765,0,1754296072,13186.946848449988,31811.42869395,53284.11028848 2025-08-04,08:27:54.000,216,11047433,4845,0,1754296073,13186.953584759998,30426.74694066,53284.08932712 2025-08-04,08:27:55.000,216,11047446,3765,0,1754296074,13186.960321069993,26272.884958170005,53284.13124984 2025-08-04,08:27:56.000,216,11047446,4365,0,1754296075,13186.913166899998,28119.11554734,53284.13124984 2025-08-04,08:27:57.000,216,11047453,4805,0,1754296076,13186.839067489993,29042.290759530006,53284.173172560004 2025-08-04,08:27:58.000,216,11047397,4645,0,1754296077,13186.899694279993,27657.679497539997,53284.18015968 2025-08-04,08:27:59.000,216,11047459,4685,0,1754296078,13186.913166899998,32273.259495029997,53284.194133920006 2025-08-04,08:28:00.000,216,11047418,4605,0,1754296079,13186.946848449988,29504.044020179994,53284.16618544001 2025-08-04,08:28:01.000,216,11047413,4645,0,1754296080,13186.960321069993,31350.28870761,53284.18015968 2025-08-04,08:28:02.000,216,11047426,4285,0,1754296081,13186.973793689998,26273.237414670002,53284.173172560004 2025-08-04,08:28:03.000,216,11047481,4605,0,1754296082,13186.946848449988,27196.391479469996,53284.145224080006 2025-08-04,08:28:04.000,216,11047455,4805,0,1754296083,13186.919903209993,31350.429690210003,53284.20112104 2025-08-04,08:28:05.000,216,11047422,4485,0,1754296084,13186.899694279993,28581.178969710003,53284.21509528001 2025-08-04,08:28:06.000,216,11047495,4925,0,1754296085,13186.906430589988,26734.969527930007,53284.28496648001 2025-08-04,08:28:07.000,216,11047428,4405,0,1754296086,13186.872749039998,30427.409558879997,53284.21509528001 2025-08-04,08:28:08.000,216,11047426,4245,0,1754296087,13186.940112139993,28119.74291991,53284.27797936 2025-08-04,08:28:09.000,216,11047480,4325,0,1754296088,13186.960321069993,29965.987607339994,53284.26400512001 2025-08-04,08:28:10.000,216,11047431,4685,0,1754296089,13186.960321069993,30427.621032780007,53284.23605664001 2025-08-04,08:28:11.000,216,11047418,4365,0,1754296090,13186.960321069993,28581.425689259995,53284.27797936 2025-08-04,08:28:12.000,216,11047476,4525,0,1754296091,13186.933375829998,32735.49209652,53284.257018 2025-08-04,08:28:13.000,216,11047453,4645,0,1754296092,13186.919903209993,31350.725753670005,53284.23605664001 2025-08-04,08:28:14.000,216,11047464,4525,0,1754296093,13186.946848449988,29042.932230360006,53284.312914960006 2025-08-04,08:28:15.000,216,11047481,4685,0,1754296094,13186.953584759998,29504.572704930004,53284.27099224 2025-08-04,08:28:16.000,216,11047471,4965,0,1754296095,13186.994002619998,31350.831490619996,53284.31990208 2025-08-04,08:28:17.000,216,11047474,4365,0,1754296096,13187.014211549998,29966.206130370003,53284.34785056 2025-08-04,08:28:18.000,216,11047453,4845,0,1754296097,13186.926639519988,26735.279689650008,53284.312914960006 2025-08-04,08:28:19.000,216,11047486,4285,0,1754296098,13186.926639519988,34581.870717419995,53284.35483768001 2025-08-04,08:28:20.000,216,11047500,4365,0,1754296099,13186.926639519988,27658.391459670005,53284.36881192 2025-08-04,08:28:21.000,216,11047407,4605,0,1754296100,13186.899694279993,29504.60795058,53284.40374752001 2025-08-04,08:28:22.000,216,11047443,4805,0,1754296101,13186.933375829998,26735.279689650008,53284.34785056 2025-08-04,08:28:23.000,216,11047307,4885,0,1754296102,13186.940112139993,31812.457866929995,53284.33387632001 2025-08-04,08:28:24.000,216,11047483,4645,0,1754296103,13186.926639519988,28581.559622729997,53284.43868312 2025-08-04,08:28:25.000,216,11047488,4285,0,1754296104,13186.892957969998,29043.221244689994,53284.361824800006 2025-08-04,08:28:26.000,216,11047471,4765,0,1754296105,13186.852540109998,24427.56370677,53284.41772176 2025-08-04,08:28:27.000,216,11047462,4365,0,1754296106,13186.805385940002,32274.02080107,53284.3967604 2025-08-04,08:28:28.000,216,11047469,4725,0,1754296107,13186.798649629993,26735.279689650008,53284.48759296 2025-08-04,08:28:29.000,216,11047496,4605,0,1754296108,13186.764968080002,27196.793279880003,53284.49458008 2025-08-04,08:28:30.000,216,11047474,4605,0,1754296109,13186.764968080002,29966.156786460007,53284.480605840006 2025-08-04,08:28:31.000,216,11047502,4485,0,1754296110,13186.744759150002,28581.453885780007,53284.45265736001 2025-08-04,08:28:32.000,216,11047476,4405,0,1754296111,13186.764968080002,27658.30687011,53284.45265736001 2025-08-04,08:28:33.000,216,11047469,4725,0,1754296112,13186.758231769993,26735.166903570003,53284.43169600001 2025-08-04,08:28:34.000,216,11047482,4245,0,1754296113,13186.812122249998,29504.537459280007,53284.36881192 2025-08-04,08:28:35.000,216,11047516,4525,0,1754296114,13186.852540109998,26735.131657920007,53284.3967604 2025-08-04,08:28:36.000,216,11047451,4885,0,1754296115,13186.886221659988,29042.953377750004,53284.410734640005 2025-08-04,08:28:37.000,216,11047468,4605,0,1754296116,13186.926639519988,29042.925181230006,53284.38977328 2025-08-04,08:28:38.000,216,11047491,4725,0,1754296117,13186.899694279993,27196.6804938,53284.41772176 2025-08-04,08:28:39.000,216,11047467,4685,0,1754296118,13186.960321069993,24427.281741569997,53284.43169600001 2025-08-04,08:28:40.000,216,11047515,4885,0,1754296119,13187.000738929994,33658.4064909,53284.40374752001 2025-08-04,08:28:41.000,216,11047503,4685,0,1754296120,13187.014211549998,30889.106426490005,53284.38977328 2025-08-04,08:28:42.000,216,11047479,4885,0,1754296121,13187.054629409999,26735.166903570003,53284.410734640005 2025-08-04,08:28:43.000,216,11047519,4765,0,1754296122,13187.054629409999,27196.694592059997,53284.37579904 2025-08-04,08:28:44.000,216,11047466,4365,0,1754296123,13187.095047269999,24427.316987219994,53284.43868312 2025-08-04,08:28:45.000,216,11047493,4885,0,1754296124,13187.088310959989,29504.488115369997,53284.4666316 2025-08-04,08:28:46.000,216,11047451,5005,0,1754296125,13187.155674059999,25350.471052020002,53284.43868312 2025-08-04,08:28:47.000,216,11047440,4165,0,1754296126,13187.19609192,31812.316884329994,53284.410734640005 2025-08-04,08:28:48.000,216,11047432,4325,0,1754296127,13187.223037159994,32735.407506960008,53284.50156720001 2025-08-04,08:28:49.000,216,11047496,4285,0,1754296128,13187.19609192,29504.516311889995,53284.51554144 2025-08-04,08:28:50.000,216,11047512,4365,0,1754296129,13187.223037159994,23504.240462849993,53284.480605840006 2025-08-04,08:28:51.000,216,11047442,4565,0,1754296130,13187.22977346999,32273.752934129996,53284.54348992 2025-08-04,08:28:52.000,216,11047458,4405,0,1754296131,13187.27692764,31350.563623680006,53284.56445128 2025-08-04,08:28:53.000,216,11047498,4285,0,1754296132,13187.29713657,29042.784198630005,53284.606374 2025-08-04,08:28:54.000,216,11047495,4685,0,1754296133,13187.27019132999,29042.706658199997,53284.55746416 2025-08-04,08:28:55.000,216,11047468,4325,0,1754296134,13187.24998239999,31812.034919130005,53284.55746416 2025-08-04,08:28:56.000,216,11047472,4365,0,1754296135,13187.283663949995,30888.873805199997,53284.57143840001 2025-08-04,08:28:57.000,216,11047454,4325,0,1754296136,13187.31060918999,26273.286758579998,53284.58541264 2025-08-04,08:28:58.000,216,11047434,4285,0,1754296137,13187.303872879995,28580.974544940007,53284.61336112 2025-08-04,08:28:59.000,216,11047421,4765,0,1754296138,13187.3173455,31811.858690880006,53284.62034824001 2025-08-04,08:29:00.000,216,11047488,4485,0,1754296139,13187.303872879995,30888.732822599995,53284.59239976 2025-08-04,08:29:01.000,216,11047460,4245,0,1754296140,13187.29040025999,30427.092348029997,53284.62034824001 2025-08-04,08:29:02.000,216,11047473,4685,0,1754296141,13187.243246089994,28119.186038640008,53284.648296720006 2025-08-04,08:29:03.000,216,11047483,4685,0,1754296142,13187.223037159994,24888.21730314,53284.62034824001 2025-08-04,08:29:04.000,216,11047495,4765,0,1754296143,13187.20956453999,23965.063238339993,53284.61336112 2025-08-04,08:29:05.000,216,11047417,5005,0,1754296144,13187.19609192,26734.2575658,53284.66925808001 2025-08-04,08:29:06.000,216,11047487,4725,0,1754296145,13187.202828229994,29041.994696070004,53284.62034824001 2025-08-04,08:29:07.000,216,11047505,4725,0,1754296146,13187.22977346999,28580.304877589995,53284.63432248 2025-08-04,08:29:08.000,216,11047493,4765,0,1754296147,13187.25671871,23964.710781839996,53284.59938688001 2025-08-04,08:29:09.000,216,11047437,4765,0,1754296148,13187.29713657,31810.991647889998,53284.627335360005 2025-08-04,08:29:10.000,216,11047458,4205,0,1754296149,13187.283663949995,31349.386418969996,53284.64130960001 2025-08-04,08:29:11.000,216,11047498,4365,0,1754296150,13187.384708599995,25349.195159490002,53284.59938688001 2025-08-04,08:29:12.000,216,11047401,4845,0,1754296151,13187.39144490999,25349.138766450007,53284.50156720001 2025-08-04,08:29:13.000,216,11047486,4445,0,1754296152,13187.364499669995,29041.480109580007,53284.55746416 2025-08-04,08:29:14.000,216,11047473,4605,0,1754296153,13187.43859908,28579.910126310002,53284.50156720001 2025-08-04,08:29:15.000,216,11047446,4445,0,1754296154,13187.41165383999,25348.969587329993,53284.55047704001 2025-08-04,08:29:16.000,216,11047483,4925,0,1754296155,13187.45207169999,31349.097404639993,53284.54348992 2025-08-04,08:29:17.000,216,11047467,4765,0,1754296156,13187.47901694,33656.862731429996,53284.50156720001 2025-08-04,08:29:18.000,216,11047434,3605,0,1754296157,13187.445335389995,27195.115586939995,53284.508554320004 2025-08-04,08:29:19.000,216,11047414,4405,0,1754296158,13187.45880801,29964.387454829994,53284.54348992 2025-08-04,08:29:20.000,216,11047423,4805,0,1754296159,13187.425126459995,29964.32401266,53284.51554144 2025-08-04,08:29:21.000,216,11047427,4765,0,1754296160,13187.39144490999,28118.114570880003,53284.5365028 2025-08-04,08:29:22.000,216,11047462,4285,0,1754296161,13187.39144490999,29502.725832869997,53284.5365028 2025-08-04,08:29:23.000,216,11047420,4365,0,1754296162,13187.37797229,27195.030997380003,53284.54348992 2025-08-04,08:29:24.000,216,11047416,4285,0,1754296163,13187.425126459995,23502.5839173,53284.49458008 2025-08-04,08:29:25.000,216,11047479,3924,0,1754296164,13187.39818122,27656.53048935,53284.55746416 2025-08-04,08:29:26.000,216,11047482,4285,0,1754296165,13187.43859908,29041.191095250004,53284.45265736001 2025-08-04,08:29:27.000,216,11047432,3485,0,1754296166,13187.49922587,30887.428733549998,53284.48759296 2025-08-04,08:29:28.000,216,11047462,4645,0,1754296167,13187.47901694,34118.31287949,53284.49458008 2025-08-04,08:29:29.000,216,11047425,4765,0,1754296168,13187.485753249995,24425.766178620004,53284.52252856001 2025-08-04,08:29:30.000,216,11047473,4885,0,1754296169,13187.51269848999,27656.565734999996,53284.50156720001 2025-08-04,08:29:31.000,216,11047444,4525,0,1754296170,13187.546380039996,31348.970520300005,53284.52252856001 2025-08-04,08:29:32.000,216,11047445,4885,0,1754296171,13187.60027052,26271.954473010002,53284.508554320004 2025-08-04,08:29:33.000,216,11047386,3605,0,1754296172,13187.607006829996,31349.01986421,53284.480605840006 2025-08-04,08:29:34.000,216,11047502,4245,0,1754296173,13187.60027052,26733.559701930004,53284.49458008 2025-08-04,08:29:35.000,216,11047475,5085,0,1754296174,13187.566588969996,28118.100472620004,53284.5365028 2025-08-04,08:29:36.000,216,11047429,4805,0,1754296175,13187.573325279991,31348.935274649994,53284.54348992 2025-08-04,08:29:37.000,216,11047400,4405,0,1754296176,13187.573325279991,30425.865799410007,53284.59239976 2025-08-04,08:29:38.000,216,11047414,4245,0,1754296177,13187.55985266,28118.058177839994,53284.55746416 2025-08-04,08:29:39.000,216,11047462,4285,0,1754296178,13187.633952069991,30425.872848540006,53284.5365028 2025-08-04,08:29:40.000,216,11047437,4805,0,1754296179,13187.674369929991,27195.0591939,53284.56445128 2025-08-04,08:29:41.000,216,11047453,4885,0,1754296180,13187.734996719992,31348.956422040006,53284.55746416 2025-08-04,08:29:42.000,216,11047434,4125,0,1754296181,13187.714787789992,27656.53753848,53284.56445128 2025-08-04,08:29:43.000,216,11047440,4125,0,1754296182,13187.681106240001,22118.00790096,53284.55746416 2025-08-04,08:29:44.000,216,11047426,4485,0,1754296183,13187.694578859991,32272.082290320002,53284.56445128 2025-08-04,08:29:45.000,216,11047436,4645,0,1754296184,13187.714787789992,25810.391538869997,53284.56445128 2025-08-04,08:29:46.000,216,11047445,4845,0,1754296185,13187.734996719992,28118.107521750004,53284.62034824001 2025-08-04,08:29:47.000,216,11047419,5125,0,1754296186,13187.708051479996,36887.464912170006,53284.55047704001 2025-08-04,08:29:48.000,216,11047439,4004,0,1754296187,13187.708051479996,32271.976553369997,53284.5365028 2025-08-04,08:29:49.000,216,11047397,5005,0,1754296188,13187.755205649992,27194.882965650002,53284.606374 2025-08-04,08:29:50.000,216,11047432,4325,0,1754296189,13187.795623509992,30425.675472899995,53284.55047704001 2025-08-04,08:29:51.000,216,11047395,5005,0,1754296190,13187.802359820002,28117.98063741,53284.606374 2025-08-04,08:29:52.000,216,11047462,4485,0,1754296191,13187.829305059997,28579.508325899995,53284.59239976 2025-08-04,08:29:53.000,216,11047435,4965,0,1754296192,13187.775414579992,34118.066159940005,53284.606374 2025-08-04,08:29:54.000,216,11047395,4725,0,1754296193,13187.822568750002,29964.119587890003,53284.606374 2025-08-04,08:29:55.000,216,11047445,4205,0,1754296194,13187.829305059997,29964.098440500005,53284.648296720006 2025-08-04,08:29:56.000,216,11047426,4445,0,1754296195,13187.876459229992,27194.826572610007,53284.62034824001 2025-08-04,08:29:57.000,216,11047435,4645,0,1754296196,13187.889931849997,27656.389506749998,53284.64130960001 2025-08-04,08:29:58.000,216,11047418,4685,0,1754296197,13187.923613400002,28117.98768654,53284.64130960001 2025-08-04,08:29:59.000,216,11047441,4765,0,1754296198,13187.916877089992,29964.17598093,53284.77406488 2025-08-04,08:30:00.000,216,11047469,4965,0,1754296199,13187.910140779997,29041.113554819996,53284.72515504 2025-08-04,08:30:01.000,216,11047452,4365,0,1754296200,13187.923613400002,35041.241372129996,53284.781052 2025-08-04,08:30:02.000,216,11047456,4525,0,1754296201,13187.943822330002,30425.724816810005,53284.781052 2025-08-04,08:30:03.000,216,11047457,4965,0,1754296202,13188.031394359998,26271.757097370006,53284.82297472 2025-08-04,08:30:04.000,216,11047455,4765,0,1754296203,13188.058339599993,29502.613046790008,53284.864897440006 2025-08-04,08:30:05.000,216,11047412,4285,0,1754296204,13188.125702699988,29502.584850269996,53284.83694896001 2025-08-04,08:30:06.000,216,11047426,4325,0,1754296205,13188.125702699988,30887.23135791,53284.87887168 2025-08-04,08:30:07.000,216,11047431,4525,0,1754296206,13188.152647939998,28579.522424159994,53284.88585880001 2025-08-04,08:30:08.000,216,11047413,4685,0,1754296207,13188.260428899994,31348.744948139996,53284.90682016001 2025-08-04,08:30:09.000,216,11047415,4765,0,1754296208,13188.287374139989,30887.217259650002,53284.9207944 2025-08-04,08:30:10.000,216,11047396,4125,0,1754296209,13188.354737239999,29964.119587890003,53284.9906656 2025-08-04,08:30:11.000,216,11047468,4405,0,1754296210,13188.3951551,28579.46603112,53285.01861408 2025-08-04,08:30:12.000,216,11047403,4765,0,1754296211,13188.3951551,30425.654325509997,53285.07451104001 2025-08-04,08:30:13.000,216,11047448,4405,0,1754296212,13188.442309269994,28117.938342630005,53285.0954724 2025-08-04,08:30:14.000,216,11047436,4285,0,1754296213,13188.47599082,29964.14073528,53285.17233072001 2025-08-04,08:30:15.000,216,11047428,4405,0,1754296214,13188.482727129995,26733.312982379997,53285.20726632 2025-08-04,08:30:16.000,216,11047450,4365,0,1754296215,13188.45578189,29964.204177449996,53285.17233072001 2025-08-04,08:30:17.000,216,11047429,4805,0,1754296216,13188.45578189,28117.938342630005,53285.179317840004 2025-08-04,08:30:18.000,216,11047439,4925,0,1754296217,13188.442309269994,32271.870816420007,53285.27713752 2025-08-04,08:30:19.000,216,11047445,4845,0,1754296218,13188.502936059995,29964.112538760004,53285.2352148 2025-08-04,08:30:20.000,216,11047444,4285,0,1754296219,13188.47599082,29502.54255549,53285.298098880005 2025-08-04,08:30:21.000,216,11047468,4405,0,1754296220,13188.502936059995,29502.577801139996,53285.31906024001 2025-08-04,08:30:22.000,216,11047449,4605,0,1754296221,13188.47599082,27656.495243700003,53285.367970080006 2025-08-04,08:30:23.000,216,11047468,4205,0,1754296222,13188.52988129999,29041.120603949996,53285.33303448 2025-08-04,08:30:24.000,216,11047467,4765,0,1754296223,13188.502936059995,34579.72073277,53285.38194432 2025-08-04,08:30:25.000,216,11047452,3765,0,1754296224,13188.46925450999,28118.0017848,53285.416879920005 2025-08-04,08:30:26.000,216,11047456,4245,0,1754296225,13188.42883664999,27194.89001478,53285.43085416 2025-08-04,08:30:27.000,216,11047434,4405,0,1754296226,13188.442309269994,28117.945391760004,53285.465789760005 2025-08-04,08:30:28.000,216,11047407,4885,0,1754296227,13188.422100339994,31348.822488570004,53285.514699600004 2025-08-04,08:30:29.000,216,11047443,5005,0,1754296228,13188.462518199995,31348.780193790008,53285.52867384001 2025-08-04,08:30:30.000,216,11047439,4165,0,1754296229,13188.42883664999,25810.20826149,53285.45880264001 2025-08-04,08:30:31.000,216,11047387,4805,0,1754296230,13188.341264619994,27656.389506749998,53285.49373824 2025-08-04,08:30:32.000,216,11047444,4445,0,1754296231,13188.381682479994,24425.547655589995,53285.5496352 2025-08-04,08:30:33.000,216,11047441,4725,0,1754296232,13188.422100339994,30425.62612899,53285.64745488001 2025-08-04,08:30:34.000,216,11047381,4685,0,1754296233,13188.40862771999,26271.728900849994,53285.584570800005 2025-08-04,08:30:35.000,216,11047430,3804,0,1754296234,13188.42883664999,31348.759046399995,53285.57758368001 2025-08-04,08:30:36.000,216,11047500,3645,0,1754296235,13188.442309269994,24887.089442340002,53285.62649352001 2025-08-04,08:30:37.000,216,11047488,4725,0,1754296236,13188.44904557999,26733.242491080004,53285.66841624 2025-08-04,08:30:38.000,216,11047453,4885,0,1754296237,13188.45578189,28117.938342630005,53285.65444200001 2025-08-04,08:30:39.000,216,11047460,3725,0,1754296238,13188.46925450999,27656.37540849,53285.6893776 2025-08-04,08:30:40.000,216,11047447,4725,0,1754296239,13188.50967236999,29040.993719610007,53285.66841624 2025-08-04,08:30:41.000,216,11047468,4365,0,1754296240,13188.50967236999,29502.591899399995,53285.71033896 2025-08-04,08:30:42.000,216,11047469,4805,0,1754296241,13188.55682654,31348.751997269996,53285.73828744 2025-08-04,08:30:43.000,216,11047463,4925,0,1754296242,13188.5972444,27194.74198305,53285.78021016 2025-08-04,08:30:44.000,216,11047418,4365,0,1754296243,13188.63766226,30887.196112260004,53285.79418440001 2025-08-04,08:30:45.000,216,11047431,4085,0,1754296244,13188.624189639995,31810.34312793,53285.8989912 2025-08-04,08:30:46.000,216,11047442,4405,0,1754296245,13188.61745333,29041.014867000005,53285.89200408001 2025-08-04,08:30:47.000,216,11047439,4845,0,1754296246,13188.5972444,26733.221343690006,53285.92693968 2025-08-04,08:30:48.000,216,11047407,4885,0,1754296247,13188.644398569995,26733.164950649996,53285.87802984 2025-08-04,08:30:49.000,216,11047412,4325,0,1754296248,13188.65787119,30425.492195519997,53285.919952560005 2025-08-04,08:30:50.000,216,11047450,3765,0,1754296249,13188.624189639995,30887.012834880006,53286.003798 2025-08-04,08:30:51.000,216,11047441,5005,0,1754296250,13188.644398569995,32733.222276660003,53285.98283664001 2025-08-04,08:30:52.000,216,11047475,4004,0,1754296251,13188.644398569995,31348.477081200006,53285.98982376001 2025-08-04,08:30:53.000,216,11047444,3525,0,1754296252,13188.63766226,31809.99067143,53286.05270784 2025-08-04,08:30:54.000,216,11047402,4445,0,1754296253,13188.63092594999,28579.169967659996,53286.05969496001 2025-08-04,08:30:55.000,216,11047425,4725,0,1754296254,13188.684816429995,31348.512326850003,53286.05969496001 2025-08-04,08:30:56.000,216,11047499,4845,0,1754296255,13188.63766226,29963.816475300002,53286.12257904 2025-08-04,08:30:57.000,216,11047425,4645,0,1754296256,13188.664607499995,32733.08129406,53286.03174648001 2025-08-04,08:30:58.000,216,11047443,4925,0,1754296257,13188.67134380999,30425.358262049995,53286.10860480001 2025-08-04,08:30:59.000,216,11047377,4805,0,1754296258,13188.65787119,29963.802377040003,53286.1435404 2025-08-04,08:31:00.000,216,11047466,4285,0,1754296259,13188.63092594999,28579.198164179994,53286.15052752001 2025-08-04,08:31:01.000,216,11047467,4805,0,1754296260,13188.624189639995,30425.400556830005,53286.17847600001 2025-08-04,08:31:02.000,216,11047445,4765,0,1754296261,13188.55009022999,27194.530509150005,53286.23437296 2025-08-04,08:31:03.000,216,11047437,4645,0,1754296262,13188.502936059995,32271.511310789996,53286.1435404 2025-08-04,08:31:04.000,216,11047429,5165,0,1754296263,13188.44904557999,29502.253541159997,53286.23437296 2025-08-04,08:31:05.000,216,11047446,4125,0,1754296264,13188.341264619994,32271.48311427,53286.17847600001 2025-08-04,08:31:06.000,216,11047473,4445,0,1754296265,13188.300846759994,29963.703689219998,53286.206424480006 2025-08-04,08:31:07.000,216,11047480,4205,0,1754296266,13188.233483659998,29963.597952270007,53286.19943736001 2025-08-04,08:31:08.000,216,11047460,4445,0,1754296267,13188.193065799998,26271.207265229998,53286.2134116 2025-08-04,08:31:09.000,216,11047454,4285,0,1754296268,13188.152647939998,28117.33916658,53286.206424480006 2025-08-04,08:31:10.000,216,11047483,4965,0,1754296269,13188.078548529993,29501.90813379,53286.15052752001 2025-08-04,08:31:11.000,216,11047476,4525,0,1754296270,13188.031394359998,27655.73393766,53286.185463120004 2025-08-04,08:31:12.000,216,11047461,4925,0,1754296271,13187.957294949993,28117.233429629996,53286.1435404 2025-08-04,08:31:13.000,216,11047462,4365,0,1754296272,13187.869722919997,26270.939398290007,53286.087643440005 2025-08-04,08:31:14.000,216,11047449,4885,0,1754296273,13187.788887199997,32732.489167139996,53286.12956616001 2025-08-04,08:31:15.000,216,11047400,4365,0,1754296274,13187.748469339997,27655.494267240007,53286.15751464001 2025-08-04,08:31:16.000,216,11047465,4965,0,1754296275,13187.674369929991,28116.923267909995,53286.09463056 2025-08-04,08:31:17.000,216,11047790,4405,0,1754296276,13187.60027052,30424.589906880006,53286.12257904 2025-08-04,08:31:18.000,216,11047805,4885,0,1754296277,13187.5194348,31347.546596040003,53285.98283664001 2025-08-04,08:31:19.000,216,11047788,4485,0,1754296278,13187.47228062999,29501.301908609996,53286.01078512001 2025-08-04,08:31:20.000,216,11047734,4325,0,1754296279,13187.41839015,35501.24644854,53285.94790104 2025-08-04,08:31:21.000,216,11047778,4445,0,1754296280,13187.41839015,29501.167975139993,53285.92693968 2025-08-04,08:31:22.000,216,11047753,4725,0,1754296281,13187.425126459995,33654.945368069995,53285.919952560005 2025-08-04,08:31:23.000,216,11047807,5044,0,1754296282,13187.39144490999,28116.39458316,53285.85706848 2025-08-04,08:31:24.000,216,11047765,4925,0,1754296283,13187.35102704999,26731.649387700003,53285.86405560001 2025-08-04,08:31:25.000,216,11047747,4845,0,1754296284,13187.384708599995,29039.252584500005,53285.78719728 2025-08-04,08:31:26.000,216,11047761,4765,0,1754296285,13187.364499669995,30423.86384649,53285.79418440001 2025-08-04,08:31:27.000,216,11047752,4325,0,1754296286,13187.344290739995,29039.13979842,53285.79418440001 2025-08-04,08:31:28.000,216,11047774,4405,0,1754296287,13187.35102704999,26731.437913800008,53285.79418440001 2025-08-04,08:31:29.000,216,11047763,4925,0,1754296288,13187.3173455,29962.117634969996,53285.7592488 2025-08-04,08:31:30.000,216,11047774,4445,0,1754296289,13187.324081809995,28577.407685159997,53285.73828744 2025-08-04,08:31:31.000,216,11047798,4285,0,1754296290,13187.3173455,26269.719898800002,53285.71732608 2025-08-04,08:31:32.000,216,11047771,4605,0,1754296291,13187.29040025999,29038.914226260007,53285.71033896 2025-08-04,08:31:33.000,216,11047751,4965,0,1754296292,13187.24998239999,33192.71981571001,53285.633480640005 2025-08-04,08:31:34.000,216,11047769,4965,0,1754296293,13187.16914667999,26269.536621420004,53285.633480640005 2025-08-04,08:31:35.000,216,11047799,4925,0,1754296294,13187.162410369994,24884.86896639,53285.584570800005 2025-08-04,08:31:36.000,216,11047748,4445,0,1754296295,13187.18935560999,26269.508424900007,53285.535660960006 2025-08-04,08:31:37.000,216,11047752,4485,0,1754296296,13187.18935560999,30884.806457190003,53285.535660960006 2025-08-04,08:31:38.000,216,11047751,4965,0,1754296297,13187.182619299994,29500.216342590007,53285.57059656 2025-08-04,08:31:39.000,216,11047759,4645,0,1754296298,13187.115256199999,31346.28480177,53285.584570800005 2025-08-04,08:31:40.000,216,11047774,4485,0,1754296299,13187.047893099989,25807.80450816,53285.57758368001 2025-08-04,08:31:41.000,216,11047756,4325,0,1754296300,13187.041156789994,29038.51242585,53285.47277688 2025-08-04,08:31:42.000,216,11047795,4885,0,1754296301,13186.987266309989,30423.102540449996,53285.514699600004 2025-08-04,08:31:43.000,216,11047725,4725,0,1754296302,13186.960321069993,29500.061261730007,53285.47277688 2025-08-04,08:31:44.000,216,11047726,4205,0,1754296303,13186.906430589988,35499.991703399995,53285.45880264001 2025-08-04,08:31:45.000,216,11047703,4765,0,1754296304,13186.852540109998,29038.533573239998,53285.40989280001 2025-08-04,08:31:46.000,216,11047738,4285,0,1754296305,13186.785177010002,29499.97667217,53285.367970080006 2025-08-04,08:31:47.000,216,11047741,5044,0,1754296306,13186.731286529997,28576.87900041,53285.32604736 2025-08-04,08:31:48.000,216,11047713,4885,0,1754296307,13186.690868669997,27653.767230390004,53285.34002160001 2025-08-04,08:31:49.000,216,11047693,4965,0,1754296308,13186.650450809997,29961.405672840003,53285.305086 2025-08-04,08:31:50.000,216,11047775,4805,0,1754296309,13186.623505570002,30422.89811568,53285.29111176001 2025-08-04,08:31:51.000,216,11047735,4805,0,1754296310,13186.596560329992,29038.37144325,53285.27015040001 2025-08-04,08:31:52.000,216,11047717,4925,0,1754296311,13186.529197229996,23038.426903319996,53285.20726632 2025-08-04,08:31:53.000,216,11047719,4965,0,1754296312,13186.488779369996,23499.898198769995,53285.25617616 2025-08-04,08:31:54.000,216,11047748,4365,0,1754296313,13186.387734719996,29961.412721970002,53285.14438224001 2025-08-04,08:31:55.000,216,11047738,4445,0,1754296314,13186.31363530999,29961.44796762,53285.130408000005 2025-08-04,08:31:56.000,216,11047706,4165,0,1754296315,13186.25974483,30884.468098950005,53285.04656256 2025-08-04,08:31:57.000,216,11047746,4325,0,1754296316,13186.17890911,27653.675591699997,53285.04656256 2025-08-04,08:31:58.000,216,11047732,4485,0,1754296317,13186.11154600999,31345.946443530003,53285.011626960004 2025-08-04,08:31:59.000,216,11047781,4765,0,1754296318,13186.09807339,31345.847755709998,53284.9906656 2025-08-04,08:32:00.000,216,11047701,4805,0,1754296319,13186.0374466,27653.541658229995,53284.89983304 2025-08-04,08:32:01.000,216,11047760,4405,0,1754296320,13185.97681981,28576.632280859994,53284.864897440006 2025-08-04,08:32:02.000,216,11047738,4645,0,1754296321,13185.936401949999,32730.430821179994,53284.89983304 2025-08-04,08:32:03.000,216,11047753,4725,0,1754296322,13185.88924777999,29038.145871090004,53284.89284592 2025-08-04,08:32:04.000,216,11047771,4725,0,1754296323,13185.808412059989,30884.242526789996,53284.76009064 2025-08-04,08:32:05.000,216,11047734,4285,0,1754296324,13185.788203129989,27653.527559969996,53284.73214216 2025-08-04,08:32:06.000,216,11047741,4725,0,1754296325,13185.720840029993,27653.569854750007,53284.69021944001 2025-08-04,08:32:07.000,216,11047715,4965,0,1754296326,13185.673685859998,25345.910264909995,53284.69021944001 2025-08-04,08:32:08.000,216,11047706,4285,0,1754296327,13185.599586449993,29038.145871090004,53284.697206560006 2025-08-04,08:32:09.000,216,11047726,4405,0,1754296328,13185.498541799992,30422.700740040003,53284.627335360005 2025-08-04,08:32:10.000,216,11047679,4805,0,1754296329,13185.431178699997,28115.048199330005,53284.61336112 2025-08-04,08:32:11.000,216,11047743,4725,0,1754296330,13185.370551909997,31345.720871369995,53284.56445128 2025-08-04,08:32:12.000,216,11047765,4605,0,1754296331,13185.303188810001,30884.115642449993,53284.529515680006 2025-08-04,08:32:13.000,216,11047722,4325,0,1754296332,13185.188671539996,32268.698707920004,53284.48759296 2025-08-04,08:32:14.000,216,11047786,4245,0,1754296333,13185.11457212999,30884.129740710006,53284.41772176 2025-08-04,08:32:15.000,216,11047719,5125,0,1754296334,13185.087626889996,28576.449003479996,53284.37579904 2025-08-04,08:32:16.000,216,11047744,4445,0,1754296335,13185.067417959996,26268.78236451,53284.38977328 2025-08-04,08:32:17.000,216,11047765,4725,0,1754296336,13185.01352747999,32730.19819989,53284.340863440004 2025-08-04,08:32:18.000,216,11047773,4885,0,1754296337,13184.959637,32268.663462270008,53284.312914960006 2025-08-04,08:32:19.000,216,11047801,4485,0,1754296338,13184.959637,31807.149872039998,53284.173172560004 2025-08-04,08:32:20.000,216,11047769,4765,0,1754296339,13184.959637,27191.84479062,53284.173172560004 2025-08-04,08:32:21.000,216,11047739,4485,0,1754296340,13184.865328659995,32268.691658790005,53284.173172560004 2025-08-04,08:32:22.000,216,11047750,4245,0,1754296341,13184.81817449,28576.41375783,53284.1522112 2025-08-04,08:32:23.000,216,11047764,4445,0,1754296342,13184.737338769999,29961.025019819994,53284.124262720004 2025-08-04,08:32:24.000,216,11047769,4845,0,1754296343,13184.696920909999,30884.101544189994,53284.09631424001 2025-08-04,08:32:25.000,216,11047777,4885,0,1754296344,13184.609348879989,35499.47711691,53284.03343016 2025-08-04,08:32:26.000,216,11047759,4885,0,1754296345,13184.602612569994,27653.414773890006,53283.94958472001 2025-08-04,08:32:27.000,216,11047813,4685,0,1754296346,13184.535249469998,30422.59500309,53283.93561048 2025-08-04,08:32:28.000,216,11047790,4365,0,1754296347,13184.427468509988,32730.261642059995,53283.88670064 2025-08-04,08:32:29.000,216,11047808,4205,0,1754296348,13184.366841720002,27653.421823020006,53283.837790800004 2025-08-04,08:32:30.000,216,11047622,4405,0,1754296349,13184.346632790002,32268.663462270008,53283.82381656 2025-08-04,08:32:31.000,216,11047792,4325,0,1754296350,13184.238851829992,30422.5738557,53283.85176504001 2025-08-04,08:32:32.000,216,11047738,3525,0,1754296351,13184.097389319992,27191.887085399998,53283.71202264001 2025-08-04,08:32:33.000,216,11047768,3645,0,1754296352,13183.996344669991,26730.218414310002,53283.670099920004 2025-08-04,08:32:34.000,216,11047798,4765,0,1754296353,13183.935717879991,27653.266742160005,53283.68407416001 2025-08-04,08:32:35.000,216,11047772,4765,0,1754296354,13183.848145849995,29499.384545249995,53283.60022872 2025-08-04,08:32:36.000,216,11047760,4165,0,1754296355,13183.807727989995,28576.286873489997,53283.54433176001 2025-08-04,08:32:37.000,216,11047718,3485,0,1754296356,13183.82120061,31345.417758779993,53283.46048632 2025-08-04,08:32:38.000,216,11047808,3405,0,1754296357,13183.78078275,29960.848791569995,53283.44651208001 2025-08-04,08:32:39.000,216,11047705,4605,0,1754296358,13183.686474409995,26730.07743171,53283.37664088001 2025-08-04,08:32:40.000,216,11047715,4685,0,1754296359,13183.666265479995,27653.083464780007,53283.334718160004 2025-08-04,08:32:41.000,216,11047725,4885,0,1754296360,13183.59890238,31806.867906839994,53283.285808320004 2025-08-04,08:32:42.000,216,11047719,4845,0,1754296361,13183.59216606999,32729.87393991,53283.34869240001 2025-08-04,08:32:43.000,216,11047731,4925,0,1754296362,13183.55848452,29960.707808969993,53283.26484696 2025-08-04,08:32:44.000,216,11047717,4925,0,1754296363,13183.524802969994,30883.749087689997,53283.22292424 2025-08-04,08:32:45.000,216,11047713,4845,0,1754296364,13183.53153927999,28576.08949785,53283.18100152001 2025-08-04,08:32:46.000,216,11047688,4445,0,1754296365,13183.504594039994,29037.638333730007,53283.14606592 2025-08-04,08:32:47.000,216,11047680,3485,0,1754296366,13183.477648799999,32729.90213643,53283.139078800006 2025-08-04,08:32:48.000,216,11047737,5325,0,1754296367,13183.484385109994,33652.915218630005,53283.118117440004 2025-08-04,08:32:49.000,216,11047725,4765,0,1754296368,13183.477648799999,34575.949448219995,53283.118117440004 2025-08-04,08:32:50.000,216,11047738,4285,0,1754296369,13183.47091248999,26268.380564100007,53283.020297760006 2025-08-04,08:32:51.000,216,11047738,4125,0,1754296370,13183.403549389994,33191.33818623,53282.99234928001 2025-08-04,08:32:52.000,216,11047762,3685,0,1754296371,13183.376604149998,28114.547711100007,53282.94343944001 2025-08-04,08:32:53.000,216,11047752,4645,0,1754296372,13183.342922599993,32729.817546870006,53282.91549096 2025-08-04,08:32:54.000,216,11047711,4685,0,1754296373,13183.282295809993,29960.559777240007,53282.89452960001 2025-08-04,08:32:55.000,216,11047803,3965,0,1754296374,13183.309241049988,30883.523515530003,53282.82465840001 2025-08-04,08:32:56.000,216,11047755,4885,0,1754296375,13183.275559499998,29960.503384199998,53282.831645520004 2025-08-04,08:32:57.000,216,11047750,4645,0,1754296376,13183.315977359998,27652.879040009997,53282.81068416 2025-08-04,08:32:58.000,216,11047746,4765,0,1754296377,13183.262086879993,26729.76022086,53282.77574856001 2025-08-04,08:32:59.000,216,11047720,4445,0,1754296378,13183.275559499998,29498.83471311,53282.782735680004 2025-08-04,08:33:00.000,216,11047763,5165,0,1754296379,13183.275559499998,28114.209352859994,53282.81068416 2025-08-04,08:33:01.000,216,11047781,4045,0,1754296380,13183.268823189988,27652.639369590004,53282.782735680004 2025-08-04,08:33:02.000,216,11047814,4405,0,1754296381,13183.235141639998,33652.46407431,53282.76876144 2025-08-04,08:33:03.000,216,11047779,5005,0,1754296382,13183.214932709998,29037.116698109996,53282.6499804 2025-08-04,08:33:04.000,216,11047737,4845,0,1754296383,13183.194723779998,28113.99082983,53282.71286448 2025-08-04,08:33:05.000,216,11047798,4565,0,1754296384,13183.181251159993,31806.120699060004,53282.65696752001 2025-08-04,08:33:06.000,216,11047767,4685,0,1754296385,13183.134096989997,28113.899191139993,53282.64299328 2025-08-04,08:33:07.000,216,11047805,4645,0,1754296386,13183.093679129997,27190.801519379995,53282.62203192 2025-08-04,08:33:08.000,216,11047806,4285,0,1754296387,13183.080206509992,29498.35537227,53282.65696752001 2025-08-04,08:33:09.000,216,11047757,4765,0,1754296388,13183.026316030002,33190.57688019,53282.52421224 2025-08-04,08:33:10.000,216,11047759,4885,0,1754296389,13183.033052339997,29959.876011629996,53282.636006160006 2025-08-04,08:33:11.000,216,11047748,4245,0,1754296390,13182.999370789992,23036.988880799996,53282.51023800001 2025-08-04,08:33:12.000,216,11047735,4845,0,1754296391,13182.972425549997,28575.264749640002,53282.48228952 2025-08-04,08:33:13.000,216,11047772,4245,0,1754296392,13182.932007689997,29959.770274680006,53282.496263760004 2025-08-04,08:33:14.000,216,11047751,5125,0,1754296393,13182.871380899996,31805.923323420007,53282.52421224 2025-08-04,08:33:15.000,216,11047774,4365,0,1754296394,13182.790545179996,29036.75014335,53282.50325088 2025-08-04,08:33:16.000,216,11047752,4485,0,1754296395,13182.729918389996,25344.549782820002,53282.398444080005 2025-08-04,08:33:17.000,216,11047873,4685,0,1754296396,13182.64234636,29959.763225550007,53282.44036680001 2025-08-04,08:33:18.000,216,11047784,4205,0,1754296397,13182.61540111999,29959.699783379998,53282.349534240006 2025-08-04,08:33:19.000,216,11047750,4485,0,1754296398,13182.58171957,32267.28888192,53282.31459864 2025-08-04,08:33:20.000,216,11047789,4805,0,1754296399,13182.54130171,32267.232488880007,53282.25171456001 2025-08-04,08:33:21.000,216,11047842,4245,0,1754296400,13182.487411229995,28113.469194210003,53282.22376608001 2025-08-04,08:33:22.000,216,11047809,4885,0,1754296401,13182.446993369995,27651.87806355,53282.20979184 2025-08-04,08:33:23.000,216,11047800,4405,0,1754296402,13182.43352074999,26267.252703299993,53282.160882000004 2025-08-04,08:33:24.000,216,11047800,4325,0,1754296403,13182.42004813,29036.41178511,53282.11895928 2025-08-04,08:33:25.000,216,11047811,4885,0,1754296404,13182.43352074999,23959.656555630005,53282.09799792 2025-08-04,08:33:26.000,216,11047818,4325,0,1754296405,13182.426784439995,29959.481260350003,53282.0211396 2025-08-04,08:33:27.000,216,11047800,4205,0,1754296406,13182.366157649994,28574.869998359994,53281.97921688 2025-08-04,08:33:28.000,216,11047867,4885,0,1754296407,13182.37963027,21651.996965790007,53281.95825552001 2025-08-04,08:33:29.000,216,11047781,4725,0,1754296408,13182.31226716999,36420.727916610005,53281.965242640006 2025-08-04,08:33:30.000,216,11047756,4325,0,1754296409,13182.298794549999,28113.229523789996,53281.86043584 2025-08-04,08:33:31.000,216,11047809,4525,0,1754296410,13182.27184930999,27651.73003182,53281.90235856 2025-08-04,08:33:32.000,216,11047818,4285,0,1754296411,13182.265112999994,28574.848850969996,53281.895371440005 2025-08-04,08:33:33.000,216,11047812,4565,0,1754296412,13182.238167759999,28574.862949229995,53281.83248736 2025-08-04,08:33:34.000,216,11047805,4245,0,1754296413,13182.244904069994,28574.898194880006,53281.81851312001 2025-08-04,08:33:35.000,216,11047823,5125,0,1754296414,13182.211222519989,25805.675670900004,53281.80453888 2025-08-04,08:33:36.000,216,11047860,3685,0,1754296415,13182.211222519989,32266.97167107,53281.76261616 2025-08-04,08:33:37.000,216,11047773,3804,0,1754296416,13182.217958829999,28574.785408800002,53281.67178360001 2025-08-04,08:33:38.000,216,11047854,3605,0,1754296417,13182.224695139994,29497.826687520006,53281.727680560005 2025-08-04,08:33:39.000,216,11047749,4245,0,1754296418,13182.244904069994,31343.979736260007,53281.727680560005 2025-08-04,08:33:40.000,216,11047825,5005,0,1754296419,13182.278585619999,30882.42385125,53281.678770720006 2025-08-04,08:33:41.000,216,11047805,4245,0,1754296420,13182.305530859994,26267.19631026,53281.59492528 2025-08-04,08:33:42.000,216,11047811,4085,0,1754296421,13182.298794549999,30882.42385125,53281.636848 2025-08-04,08:33:43.000,216,11047762,3645,0,1754296422,13182.217958829999,24421.148998470002,53281.58095104001 2025-08-04,08:33:44.000,216,11047749,3924,0,1754296423,13182.143859419994,26267.245654169994,53281.53902832 2025-08-04,08:33:45.000,216,11047703,5125,0,1754296424,13182.069760009988,27651.765277469996,53281.51806696 2025-08-04,08:33:46.000,216,11047726,4285,0,1754296425,13182.042814769993,30882.4590969,53281.441208640004 2025-08-04,08:33:47.000,216,11047698,4445,0,1754296426,13181.988924290003,27651.758228339997,53281.39928592 2025-08-04,08:33:48.000,216,11047776,4645,0,1754296427,13181.988924290003,24882.599146530003,53281.42024728 2025-08-04,08:33:49.000,216,11047725,4845,0,1754296428,13181.955242739998,28574.81360532,53281.37832456 2025-08-04,08:33:50.000,216,11047773,4765,0,1754296429,13181.901352259993,32266.98576933,53281.36435032001 2025-08-04,08:33:51.000,216,11047724,4405,0,1754296430,13181.874407019997,29036.25670425,53281.33640184001 2025-08-04,08:33:52.000,216,11047732,4485,0,1754296431,13181.867670710002,34574.497327439996,53281.23858216 2025-08-04,08:33:53.000,216,11047787,4845,0,1754296432,13181.874407019997,28113.236572919996,53281.343388960006 2025-08-04,08:33:54.000,216,11047757,3965,0,1754296433,13181.887879640002,30882.311065169997,53281.24556928001 2025-08-04,08:33:55.000,216,11047746,4645,0,1754296434,13181.894615949997,29959.305032100005,53281.20364656 2025-08-04,08:33:56.000,216,11047757,4965,0,1754296435,13181.908088570002,27651.694786170003,53281.2525564 2025-08-04,08:33:57.000,216,11047730,4605,0,1754296436,13181.894615949997,25805.633376120008,53281.23159504 2025-08-04,08:33:58.000,216,11047729,5044,0,1754296437,13181.887879640002,29959.319130360003,53281.1826852 2025-08-04,08:33:59.000,216,11047772,3725,0,1754296438,13181.921561189993,33651.477196110005,53281.14774960001 2025-08-04,08:34:00.000,216,11047774,4805,0,1754296439,13181.935033809998,30420.783376680003,53281.11980112001 2025-08-04,08:34:01.000,216,11047754,4605,0,1754296440,13181.961979049993,29036.291949899998,53281.11980112001 2025-08-04,08:34:02.000,216,11047756,4885,0,1754296441,13181.948506430002,27651.786424859994,53281.07787840001 2025-08-04,08:34:03.000,216,11047752,4605,0,1754296442,13181.948506430002,30420.903211890007,53281.16172384 2025-08-04,08:34:04.000,216,11047780,3645,0,1754296443,13181.887879640002,24882.577999140005,53281.008007200006 2025-08-04,08:34:05.000,216,11047777,5165,0,1754296444,13181.860934399992,27651.74413008,53281.105826880004 2025-08-04,08:34:06.000,216,11047763,5085,0,1754296445,13181.867670710002,29036.320146419996,53281.02198144 2025-08-04,08:34:07.000,216,11047764,4725,0,1754296446,13181.847461780002,28574.785408800002,53281.09883976001 2025-08-04,08:34:08.000,216,11047728,4605,0,1754296447,13181.881143329992,27190.188245070007,53281.105826880004 2025-08-04,08:34:09.000,216,11047773,4885,0,1754296448,13181.854198089997,26728.702851359994,53281.07787840001 2025-08-04,08:34:10.000,216,11047809,4845,0,1754296449,13181.840725469992,29497.87603143,53281.07787840001 2025-08-04,08:34:11.000,216,11047801,4605,0,1754296450,13181.820516539992,24882.606195660002,53281.112814 2025-08-04,08:34:12.000,216,11047756,4565,0,1754296451,13181.786834990002,29497.805540129993,53281.09883976001 2025-08-04,08:34:13.000,216,11047749,4845,0,1754296452,13181.766626060002,30420.860917109996,53281.08486552 2025-08-04,08:34:14.000,216,11047814,4325,0,1754296453,13181.753153439997,28574.79950706,53281.126788240006 2025-08-04,08:34:15.000,216,11047779,4925,0,1754296454,13181.732944509997,25805.612228729995,53281.02896856001 2025-08-04,08:34:16.000,216,11047767,4925,0,1754296455,13181.679054029992,27651.659540520006,53280.98005872001 2025-08-04,08:34:17.000,216,11047769,5005,0,1754296456,13181.712735579997,28574.66557359,53280.98005872001 2025-08-04,08:34:18.000,216,11047802,4485,0,1754296457,13181.712735579997,27190.10365551,53281.056917040005 2025-08-04,08:34:19.000,216,11047787,4805,0,1754296458,13181.719471889992,27651.624294869995,53281.00102008001 2025-08-04,08:34:20.000,216,11047772,4605,0,1754296459,13181.692526649997,28574.714917499994,53280.99403296 2025-08-04,08:34:21.000,216,11047774,3485,0,1754296460,13181.705999270001,29497.692754050004,53281.02896856001 2025-08-04,08:34:22.000,216,11047784,4645,0,1754296461,13181.665581410001,29497.671606660006,53280.92416176 2025-08-04,08:34:23.000,216,11047777,5165,0,1754296462,13181.618427239991,31343.74006584,53280.9730716 2025-08-04,08:34:24.000,216,11047776,4805,0,1754296463,13181.564536760001,32728.2737874,53281.02896856001 2025-08-04,08:34:25.000,216,11047846,3804,0,1754296464,13181.598218309991,30420.607148430005,53280.95211024001 2025-08-04,08:34:26.000,216,11047804,3804,0,1754296465,13181.551064139996,30420.600099300005,53280.95211024001 2025-08-04,08:34:27.000,216,11047794,3765,0,1754296466,13181.54432783,29497.537673190003,53280.96608448 2025-08-04,08:34:28.000,216,11047818,4525,0,1754296467,13181.564536760001,28112.940509459993,53280.95211024001 2025-08-04,08:34:29.000,216,11047792,4725,0,1754296468,13181.618427239991,24420.761296319994,53280.91717464 2025-08-04,08:34:30.000,216,11047797,5085,0,1754296469,13181.578009379991,32728.175099579996,53280.89621328 2025-08-04,08:34:31.000,216,11047742,4565,0,1754296470,13181.625163550001,29497.594066229998,53280.889226160005 2025-08-04,08:34:32.000,216,11047772,4365,0,1754296471,13181.584745690001,29036.059328610005,53280.9032004 2025-08-04,08:34:33.000,216,11047765,3924,0,1754296472,13181.564536760001,29497.57291884,53280.9032004 2025-08-04,08:34:34.000,216,11047790,4485,0,1754296473,13181.591481999996,28574.468197950002,53280.9032004 2025-08-04,08:34:35.000,216,11047780,4805,0,1754296474,13181.564536760001,29035.96064079,53280.95211024001 2025-08-04,08:34:36.000,216,11047766,4445,0,1754296475,13181.611690929996,29959.05126342,53280.94512312 2025-08-04,08:34:37.000,216,11047817,4925,0,1754296476,13181.604954620001,33189.681640680006,53280.91018752001 2025-08-04,08:34:38.000,216,11047733,5165,0,1754296477,13181.625163550001,26266.822706370003,53280.85429056 2025-08-04,08:34:39.000,216,11047794,3525,0,1754296478,13181.598218309991,35035.75009986,53280.91018752001 2025-08-04,08:34:40.000,216,11047757,3725,0,1754296479,13181.591481999996,31343.57088672,53280.88223904001 2025-08-04,08:34:41.000,216,11047777,5044,0,1754296480,13181.631899859996,29958.917329949996,53280.87525192 2025-08-04,08:34:42.000,216,11047806,4405,0,1754296481,13181.625163550001,31804.999887390004,53280.92416176 2025-08-04,08:34:43.000,216,11047811,4965,0,1754296482,13181.645372480001,33189.59000199,53280.938136000004 2025-08-04,08:34:44.000,216,11047821,3845,0,1754296483,13181.631899859996,32728.034116979994,53280.91717464 2025-08-04,08:34:45.000,216,11047788,4485,0,1754296484,13181.604954620001,26266.724018549998,53280.95211024001 2025-08-04,08:34:46.000,216,11047801,4965,0,1754296485,13181.584745690001,31805.006936520003,53280.96608448 2025-08-04,08:34:47.000,216,11047817,4765,0,1754296486,13181.618427239991,23036.023149989996,53280.91018752001 2025-08-04,08:34:48.000,216,11047839,3924,0,1754296487,13181.591481999996,29958.846838650003,53280.91717464 2025-08-04,08:34:49.000,216,11047769,3965,0,1754296488,13181.564536760001,31343.43695325,53280.91717464 2025-08-04,08:34:50.000,216,11047872,4725,0,1754296489,13181.571273069996,29497.312101029995,53280.95211024001 2025-08-04,08:34:51.000,216,11047794,3605,0,1754296490,13181.48370104,27651.180199680006,53280.89621328 2025-08-04,08:34:52.000,216,11047823,4965,0,1754296491,13181.470228419996,31343.366461950005,53280.93114888001 2025-08-04,08:34:53.000,216,11047815,5005,0,1754296492,13181.43654686999,29035.64342994,53280.91018752001 2025-08-04,08:34:54.000,216,11047767,3965,0,1754296493,13181.41633793999,33189.23049636,53280.94512312 2025-08-04,08:34:55.000,216,11047809,5165,0,1754296494,13181.33550221999,29497.065381480003,53280.959097360006 2025-08-04,08:34:56.000,216,11047867,4085,0,1754296495,13181.308556979995,28573.946562330006,53280.91018752001 2025-08-04,08:34:57.000,216,11047840,4125,0,1754296496,13181.227721259995,28112.39067732,53280.938136000004 2025-08-04,08:34:58.000,216,11047830,3685,0,1754296497,13181.15362184999,26727.807611850003,53280.78441936001 2025-08-04,08:34:59.000,216,11047765,4165,0,1754296498,13181.086258749994,23958.627382649996,53280.81236784001 2025-08-04,08:35:00.000,216,11047843,4725,0,1754296499,13181.005423029994,28112.22854733,53280.83332920001 2025-08-04,08:35:01.000,216,11047855,4845,0,1754296500,13180.931323619989,28112.151006900007,53280.770445120004 2025-08-04,08:35:02.000,216,11047850,4365,0,1754296501,13180.890905759989,28573.54476192,53280.78441936001 2025-08-04,08:35:03.000,216,11047807,4845,0,1754296502,13180.911114689989,28111.91133648,53280.75647088 2025-08-04,08:35:04.000,216,11047819,5044,0,1754296503,13180.904378379993,33650.16605792999,53280.672625440006 2025-08-04,08:35:05.000,216,11047844,4445,0,1754296504,13180.904378379993,29034.945566070004,53280.66563832001 2025-08-04,08:35:06.000,216,11047805,5005,0,1754296505,13180.890905759989,28573.326238890004,53280.63070272 2025-08-04,08:35:07.000,216,11047817,4965,0,1754296506,13180.857224209998,33188.50443597,53280.602754240004 2025-08-04,08:35:08.000,216,11047818,4325,0,1754296507,13180.884169449993,30419.408796329997,53280.58878 2025-08-04,08:35:09.000,216,11047792,4445,0,1754296508,13180.877433139998,36419.141862360004,53280.54685728001 2025-08-04,08:35:10.000,216,11047837,4885,0,1754296509,13180.884169449993,20266.025221710006,53280.58179288 2025-08-04,08:35:11.000,216,11047813,3725,0,1754296510,13180.863960519993,31803.998910929993,53280.53987016 2025-08-04,08:35:12.000,216,11047809,4845,0,1754296511,13180.897642069998,28573.333288020003,53280.58179288 2025-08-04,08:35:13.000,216,11047834,3525,0,1754296512,13180.870696829988,31803.949567019998,53280.47698608001 2025-08-04,08:35:14.000,216,11047795,4845,0,1754296513,13180.843751589993,33188.525583359995,53280.483973200004 2025-08-04,08:35:15.000,216,11047852,4405,0,1754296514,13180.823542659993,30419.436992849995,53280.47698608001 2025-08-04,08:35:16.000,216,11047801,4805,0,1754296515,13180.830278969988,26727.37761492,53280.44205048 2025-08-04,08:35:17.000,216,11047810,4405,0,1754296516,13180.830278969988,32727.082484429993,53280.42807624001 2025-08-04,08:35:18.000,216,11047857,4525,0,1754296517,13180.823542659993,30419.500435020003,53280.36519216 2025-08-04,08:35:19.000,216,11047789,4205,0,1754296518,13180.870696829988,29034.966713460002,53280.37916640001 2025-08-04,08:35:20.000,216,11047861,4285,0,1754296519,13180.843751589993,25804.399778370003,53280.386153520005 2025-08-04,08:35:21.000,216,11047849,3924,0,1754296520,13180.816806349998,29958.05733609,53280.386153520005 2025-08-04,08:35:22.000,216,11047800,4485,0,1754296521,13180.796597419998,29035.037204759996,53280.414102 2025-08-04,08:35:23.000,216,11047812,3645,0,1754296522,13180.749443250003,29958.05733609,53280.3442308 2025-08-04,08:35:24.000,216,11047799,4004,0,1754296523,13180.749443250003,28111.995926040006,53280.30230808 2025-08-04,08:35:25.000,216,11047809,4125,0,1754296524,13180.709025390002,30419.627319360006,53280.30929520001 2025-08-04,08:35:26.000,216,11047820,4405,0,1754296525,13180.722498009993,32727.15297573,53280.386153520005 2025-08-04,08:35:27.000,216,11047857,4165,0,1754296526,13180.756179559998,31804.125795269996,53280.35820504001 2025-08-04,08:35:28.000,216,11047849,5205,0,1754296527,13180.803333729993,27650.531679720007,53280.32326944 2025-08-04,08:35:29.000,216,11047797,4004,0,1754296528,13180.762915869993,30419.6837124,53280.316282320004 2025-08-04,08:35:30.000,216,11047850,4245,0,1754296529,13180.709025390002,30881.211400889995,53280.288333840006 2025-08-04,08:35:31.000,216,11047804,4605,0,1754296530,13180.668607530002,20727.841924530003,53280.288333840006 2025-08-04,08:35:32.000,216,11047833,4965,0,1754296531,13180.628189670002,30881.246646540007,53280.26038536001 2025-08-04,08:35:33.000,216,11047852,4725,0,1754296532,13180.594508119997,30881.197302629997,53280.267372480004 2025-08-04,08:35:34.000,216,11047789,3845,0,1754296533,13180.547353950002,25804.491417059995,53280.2743596 2025-08-04,08:35:35.000,216,11047789,5205,0,1754296534,13180.587771810002,27650.44004103,53280.28134672001 2025-08-04,08:35:36.000,216,11047824,3525,0,1754296535,13180.601244429992,31342.584008520003,53280.30230808 2025-08-04,08:35:37.000,216,11047794,4285,0,1754296536,13180.581035499992,31342.64040156,53280.2044884 2025-08-04,08:35:38.000,216,11047803,3885,0,1754296537,13180.527145020002,24881.400794429996,53280.23243688 2025-08-04,08:35:39.000,216,11047784,4325,0,1754296538,13180.527145020002,25804.44207315,53280.23942400001 2025-08-04,08:35:40.000,216,11047786,3645,0,1754296539,13180.554090259997,31342.61220504,53280.19750128 2025-08-04,08:35:41.000,216,11047829,4725,0,1754296540,13180.594508119997,26727.462204480005,53280.19051416001 2025-08-04,08:35:42.000,216,11047810,3685,0,1754296541,13180.634925979997,25804.43502402,53280.16256568001 2025-08-04,08:35:43.000,216,11047824,4245,0,1754296542,13180.675343839997,32727.293958330003,53280.19051416001 2025-08-04,08:35:44.000,216,11047809,4245,0,1754296543,13180.668607530002,30419.648466750004,53280.169552800005 2025-08-04,08:35:45.000,216,11047799,4165,0,1754296544,13180.675343839997,25342.998974219998,53280.15557856 2025-08-04,08:35:46.000,216,11047749,5005,0,1754296545,13180.634925979997,27189.173170349997,53280.23243688 2025-08-04,08:35:47.000,216,11047799,4925,0,1754296546,13180.682080149993,28573.728039299996,53280.1346172 2025-08-04,08:35:48.000,216,11047789,4285,0,1754296547,13180.688816460002,24420.04933419,53280.1346172 2025-08-04,08:35:49.000,216,11047794,4365,0,1754296548,13180.709025390002,28573.67164626,53280.17653992 2025-08-04,08:35:50.000,216,11047839,4965,0,1754296549,13180.783124799993,32265.900203309997,53280.2044884 2025-08-04,08:35:51.000,216,11047809,3885,0,1754296550,13180.769652180003,25804.646497919995,53280.16256568001 2025-08-04,08:35:52.000,216,11047795,3885,0,1754296551,13180.789861109988,29035.3050717,53280.14160432001 2025-08-04,08:35:53.000,216,11047810,4325,0,1754296552,13180.762915869993,27650.785448399998,53280.16256568001 2025-08-04,08:35:54.000,216,11047772,4485,0,1754296553,13180.783124799993,33188.997875069996,53280.18352704 2025-08-04,08:35:55.000,216,11047744,4445,0,1754296554,13180.756179559998,35496.54467883,53280.24641112 2025-08-04,08:35:56.000,216,11047811,5165,0,1754296555,13180.729234320002,24881.626366590004,53280.288333840006 2025-08-04,08:35:57.000,216,11047837,4805,0,1754296556,13180.742706939993,29496.868005840006,53280.316282320004 2025-08-04,08:35:58.000,216,11047848,4605,0,1754296557,13180.722498009993,31804.464153509995,53280.29532096 2025-08-04,08:35:59.000,216,11047861,4885,0,1754296558,13180.749443250003,29958.38159607,53280.39314064 2025-08-04,08:36:00.000,216,11047845,4805,0,1754296559,13180.742706939993,31804.464153509995,53280.36519216 2025-08-04,08:36:01.000,216,11047798,3645,0,1754296560,13180.776388489998,29958.38159607,53280.386153520005 2025-08-04,08:36:02.000,216,11047838,4445,0,1754296561,13180.776388489998,31342.978759799997,53280.35121792 2025-08-04,08:36:03.000,216,11047848,4325,0,1754296562,13180.783124799993,27189.30710382,53280.386153520005 2025-08-04,08:36:04.000,216,11047781,4805,0,1754296563,13180.776388489998,29035.340317349997,53280.414102 2025-08-04,08:36:05.000,216,11047827,5205,0,1754296564,13180.735970629998,30419.810596740004,53280.337243680005 2025-08-04,08:36:06.000,216,11047824,3565,0,1754296565,13180.722498009993,27189.208415999994,53280.40012776 2025-08-04,08:36:07.000,216,11047871,4845,0,1754296566,13180.756179559998,26727.67367838,53280.44903760001 2025-08-04,08:36:08.000,216,11047850,3444,0,1754296567,13180.735970629998,30419.831744130002,53280.44205048 2025-08-04,08:36:09.000,216,11047804,3645,0,1754296568,13180.742706939993,29496.705875850006,53280.386153520005 2025-08-04,08:36:10.000,216,11047794,4645,0,1754296569,13180.762915869993,32727.279860070004,53280.40012776 2025-08-04,08:36:11.000,216,11047838,4205,0,1754296570,13180.715761699998,29035.14294171,53280.36519216 2025-08-04,08:36:12.000,216,11047845,4685,0,1754296571,13180.762915869993,34111.89817119,53280.39314064 2025-08-04,08:36:13.000,216,11047772,4325,0,1754296572,13180.769652180003,26727.631383600004,53280.39314064 2025-08-04,08:36:14.000,216,11047843,4765,0,1754296573,13180.776388489998,26727.603187080007,53280.46999896 2025-08-04,08:36:15.000,216,11047817,4605,0,1754296574,13180.803333729993,28573.650498870004,53280.46301184 2025-08-04,08:36:16.000,216,11047835,4605,0,1754296575,13180.796597419998,29035.079499540007,53280.504934560005 2025-08-04,08:36:17.000,216,11047836,4445,0,1754296576,13180.837015279998,32727.237565289994,53280.504934560005 2025-08-04,08:36:18.000,216,11047823,3965,0,1754296577,13180.904378379993,31804.125795269996,53280.49096032 2025-08-04,08:36:19.000,216,11047805,4605,0,1754296578,13180.931323619989,34111.70784468,53280.504934560005 2025-08-04,08:36:20.000,216,11047795,4965,0,1754296579,13180.897642069998,30881.17615524,53280.553844400005 2025-08-04,08:36:21.000,216,11047828,4285,0,1754296580,13180.884169449993,33188.77935204,53280.44903760001 2025-08-04,08:36:22.000,216,11047804,4405,0,1754296581,13180.816806349998,27189.067433400007,53280.54685728001 2025-08-04,08:36:23.000,216,11047812,4325,0,1754296582,13180.789861109988,30419.669614140003,53280.53987016 2025-08-04,08:36:24.000,216,11047839,4845,0,1754296583,13180.762915869993,32727.279860070004,53280.57480576001 2025-08-04,08:36:25.000,216,11047787,4325,0,1754296584,13180.789861109988,29035.107696060004,53280.54685728001 2025-08-04,08:36:26.000,216,11047809,5285,0,1754296585,13180.729234320002,33188.730008130005,53280.5189088 2025-08-04,08:36:27.000,216,11047805,3965,0,1754296586,13180.735970629998,32265.752171579996,53280.53288304 2025-08-04,08:36:28.000,216,11047802,4365,0,1754296587,13180.715761699998,26727.546794039998,53280.57480576001 2025-08-04,08:36:29.000,216,11047798,4285,0,1754296588,13180.709025390002,30419.627319360006,53280.57480576001 2025-08-04,08:36:30.000,216,11047842,4125,0,1754296589,13180.668607530002,30419.577975449996,53280.56083152 2025-08-04,08:36:31.000,216,11047803,4805,0,1754296590,13180.628189670002,29958.029139570004,53280.60974136 2025-08-04,08:36:32.000,216,11047802,3485,0,1754296591,13180.594508119997,28111.974778649994,53280.60974136 2025-08-04,08:36:33.000,216,11047837,4004,0,1754296592,13180.574299189997,34111.672599030004,53280.56083152 2025-08-04,08:36:34.000,216,11047802,4365,0,1754296593,13180.601244429992,35496.1146819,53280.64467696001 2025-08-04,08:36:35.000,216,11047809,5005,0,1754296594,13180.574299189997,30880.98582873,53280.58878 2025-08-04,08:36:36.000,216,11047822,4325,0,1754296595,13180.628189670002,29957.888156970002,53280.63768984 2025-08-04,08:36:37.000,216,11047787,4605,0,1754296596,13180.661871219992,26727.335320140002,53280.59576712001 2025-08-04,08:36:38.000,216,11047803,4805,0,1754296597,13180.655134909997,30419.429943719995,53280.53987016 2025-08-04,08:36:39.000,216,11047852,3605,0,1754296598,13180.688816460002,31804.027107450005,53280.6586512 2025-08-04,08:36:40.000,216,11047821,5044,0,1754296599,13180.668607530002,32265.582992459997,53280.651664080004 2025-08-04,08:36:41.000,216,11047794,4245,0,1754296600,13180.594508119997,29496.45210717,53280.69358680001 2025-08-04,08:36:42.000,216,11047857,4805,0,1754296601,13180.581035499992,27650.397746250004,53280.64467696001 2025-08-04,08:36:43.000,216,11047834,4485,0,1754296602,13180.594508119997,30419.465189370007,53280.68659968 2025-08-04,08:36:44.000,216,11047822,4285,0,1754296603,13180.607980740002,29496.430959780002,53280.6586512 2025-08-04,08:36:45.000,216,11047810,3685,0,1754296604,13180.607980740002,29034.868025639997,53280.66563832001 2025-08-04,08:36:46.000,216,11047844,4485,0,1754296605,13180.567562880002,31803.984812669994,53280.66563832001 2025-08-04,08:36:47.000,216,11047849,4765,0,1754296606,13180.513672399997,32265.519550290002,53280.71454816001 2025-08-04,08:36:48.000,216,11047817,4845,0,1754296607,13180.506936090002,30880.964681340003,53280.75647088 2025-08-04,08:36:49.000,216,11047804,4645,0,1754296608,13180.473254539997,28573.340337150003,53280.721535280005 2025-08-04,08:36:50.000,216,11047780,4325,0,1754296609,13180.513672399997,28111.74215736,53280.7285224 2025-08-04,08:36:51.000,216,11047818,4405,0,1754296610,13180.520408709992,26727.144993630005,53280.63070272 2025-08-04,08:36:52.000,216,11047803,4725,0,1754296611,13180.500199779992,29957.789469149997,53280.70057392 2025-08-04,08:36:53.000,216,11047807,4605,0,1754296612,13180.506936090002,23958.11279616,53280.69358680001 2025-08-04,08:36:54.000,216,11047885,4845,0,1754296613,13180.486727160001,28111.73510823,53280.66563832001 2025-08-04,08:36:55.000,216,11047784,3485,0,1754296614,13180.459781919992,27188.623338210004,53280.63070272 2025-08-04,08:36:56.000,216,11047836,4325,0,1754296615,13180.500199779992,32265.24463422,53280.672625440006 2025-08-04,08:36:57.000,216,11047857,4725,0,1754296616,13180.520408709992,32726.751175319994,53280.66563832001 2025-08-04,08:36:58.000,216,11047814,4325,0,1754296617,13180.486727160001,29034.67065,53280.63070272 2025-08-04,08:36:59.000,216,11047804,4405,0,1754296618,13180.500199779992,34111.30604426999,53280.651664080004 2025-08-04,08:37:00.000,216,11047803,3885,0,1754296619,13180.479990849992,32265.258732479997,53280.69358680001 2025-08-04,08:37:01.000,216,11047799,5125,0,1754296620,13180.466518230001,29957.704879590005,53280.78441936001 2025-08-04,08:37:02.000,216,11047811,4845,0,1754296621,13180.439572989992,29034.614256960005,53280.7285224 2025-08-04,08:37:03.000,216,11047808,4605,0,1754296622,13180.459781919992,28573.150010640005,53280.7285224 2025-08-04,08:37:04.000,216,11047762,4205,0,1754296623,13180.473254539997,30880.732060049995,53280.66563832001 2025-08-04,08:37:05.000,216,11047759,3885,0,1754296624,13180.513672399997,29957.683732200006,53280.74249664001 2025-08-04,08:37:06.000,216,11047791,5044,0,1754296625,13180.540617639992,33188.34230598,53280.74249664001 2025-08-04,08:37:07.000,216,11047830,4245,0,1754296626,13180.520408709992,27188.686780379998,53280.74948376 2025-08-04,08:37:08.000,216,11047803,4045,0,1754296627,13180.500199779992,34111.39768296,53280.73550952 2025-08-04,08:37:09.000,216,11047845,4245,0,1754296628,13180.486727160001,29034.755239560007,53280.74948376 2025-08-04,08:37:10.000,216,11047791,4165,0,1754296629,13180.479990849992,27188.707927769996,53280.75647088 2025-08-04,08:37:11.000,216,11047837,4605,0,1754296630,13180.493463469997,27650.27086191,53280.80538072 2025-08-04,08:37:12.000,216,11047813,4765,0,1754296631,13180.479990849992,26727.229583189997,53280.73550952 2025-08-04,08:37:13.000,216,11047862,3485,0,1754296632,13180.500199779992,27650.28496017,53280.78441936001 2025-08-04,08:37:14.000,216,11047781,5005,0,1754296633,13180.500199779992,29496.388665000006,53280.770445120004 2025-08-04,08:37:15.000,216,11047764,3565,0,1754296634,13180.540617639992,29034.83982912,53280.7983936 2025-08-04,08:37:16.000,216,11047851,3885,0,1754296635,13180.540617639992,29496.360468479994,53280.77743224 2025-08-04,08:37:17.000,216,11047812,3725,0,1754296636,13180.567562880002,28111.798550399995,53280.83332920001 2025-08-04,08:37:18.000,216,11047789,4805,0,1754296637,13180.587771810002,30880.915337430008,53280.82634208 2025-08-04,08:37:19.000,216,11047797,4925,0,1754296638,13180.614717049997,27650.320205819997,53280.84730344 2025-08-04,08:37:20.000,216,11047773,4805,0,1754296639,13180.675343839997,30419.415845459996,53280.91018752001 2025-08-04,08:37:21.000,216,11047807,4765,0,1754296640,13180.655134909997,29957.93045175,53280.9032004 2025-08-04,08:37:22.000,216,11047793,4605,0,1754296641,13180.634925979997,30419.408796329997,53280.92416176 2025-08-04,08:37:23.000,216,11047792,4445,0,1754296642,13180.614717049997,30419.415845459996,53280.91018752001 2025-08-04,08:37:24.000,216,11047768,4205,0,1754296643,13180.648398600002,29957.831763930008,53280.94512312 2025-08-04,08:37:25.000,216,11047810,4325,0,1754296644,13180.641662289992,33649.96163316,53280.84730344 2025-08-04,08:37:26.000,216,11047824,4645,0,1754296645,13180.661871219992,29034.797534340003,53280.91018752001 2025-08-04,08:37:27.000,216,11047766,4485,0,1754296646,13180.655134909997,27188.82071385,53280.86127768001 2025-08-04,08:37:28.000,216,11047794,3765,0,1754296647,13180.655134909997,26265.772385999997,53280.94512312 2025-08-04,08:37:29.000,216,11047747,4765,0,1754296648,13180.607980740002,30419.38059981,53281.008007200006 2025-08-04,08:37:30.000,216,11047828,3924,0,1754296649,13180.621453359992,29496.346370219995,53280.95211024001 2025-08-04,08:37:31.000,216,11047768,4245,0,1754296650,13180.601244429992,29496.395714130005,53280.94512312 2025-08-04,08:37:32.000,216,11047786,4325,0,1754296651,13180.641662289992,27650.313156689997,53280.9032004 2025-08-04,08:37:33.000,216,11047792,4325,0,1754296652,13180.695552769997,29957.91635349,53280.92416176 2025-08-04,08:37:34.000,216,11047746,4165,0,1754296653,13180.776388489998,30880.99992699,53280.98005872001 2025-08-04,08:37:35.000,216,11047827,4765,0,1754296654,13180.776388489998,30419.55682806,53280.938136000004 2025-08-04,08:37:36.000,216,11047811,4765,0,1754296655,13180.762915869993,31342.682696339994,53280.91018752001 2025-08-04,08:37:37.000,216,11047764,4205,0,1754296656,13180.735970629998,31342.717941990006,53280.98005872001 2025-08-04,08:37:38.000,216,11047790,4125,0,1754296657,13180.695552769997,28112.017073430005,53280.96608448 2025-08-04,08:37:39.000,216,11047824,4365,0,1754296658,13180.715761699998,26727.476302740004,53280.959097360006 2025-08-04,08:37:40.000,216,11047779,4805,0,1754296659,13180.735970629998,28573.488368880004,53280.959097360006 2025-08-04,08:37:41.000,216,11047807,4965,0,1754296660,13180.749443250003,31342.661548949996,53281.056917040005 2025-08-04,08:37:42.000,216,11047826,4405,0,1754296661,13180.762915869993,29496.508500209995,53281.03595568 2025-08-04,08:37:43.000,216,11047792,4205,0,1754296662,13180.776388489998,29958.120778259996,53281.0429428 2025-08-04,08:37:44.000,216,11047756,4205,0,1754296663,13180.742706939993,27189.011040359997,53281.02198144 2025-08-04,08:37:45.000,216,11047769,4165,0,1754296664,13180.837015279998,29958.015041310005,53280.99403296 2025-08-04,08:37:46.000,216,11047773,4685,0,1754296665,13180.904378379993,29958.050286960002,53281.0429428 2025-08-04,08:37:47.000,216,11047808,4485,0,1754296666,13180.938059929998,31804.07645136,53281.07787840001 2025-08-04,08:37:48.000,216,11047821,4765,0,1754296667,13181.005423029994,27650.42594277,53281.07089128 2025-08-04,08:37:49.000,216,11047779,4765,0,1754296668,13180.991950409989,29958.000943050007,53281.04992992001 2025-08-04,08:37:50.000,216,11047766,4365,0,1754296669,13181.025631959994,31804.146942659994,53281.056917040005 2025-08-04,08:37:51.000,216,11047784,4445,0,1754296670,13181.039104579999,27650.482335809997,53281.16871096001 2025-08-04,08:37:52.000,216,11047792,4085,0,1754296671,13181.045840889994,31342.534664609993,53281.16172384 2025-08-04,08:37:53.000,216,11047763,4805,0,1754296672,13181.059313509999,29034.896222159994,53281.21063368 2025-08-04,08:37:54.000,216,11047743,4645,0,1754296673,13181.11320398999,26727.328271010003,53281.23858216 2025-08-04,08:37:55.000,216,11047773,3924,0,1754296674,13181.19403970999,29957.965697399995,53281.24556928001 2025-08-04,08:37:56.000,216,11047805,4805,0,1754296675,13181.27487542999,21650.64353283,53281.2525564 2025-08-04,08:37:57.000,216,11047787,4565,0,1754296676,13181.33550221999,25804.392729240004,53281.322427600004 2025-08-04,08:37:58.000,216,11047836,4485,0,1754296677,13181.389392699995,29958.015041310005,53281.31544048001 2025-08-04,08:37:59.000,216,11047760,3485,0,1754296678,13181.429810559996,34111.69374642,53281.343388960006 2025-08-04,08:38:00.000,216,11047807,5005,0,1754296679,13181.45675579999,27188.947598190003,53281.37832456 2025-08-04,08:38:01.000,216,11047801,4365,0,1754296680,13181.510646279996,33188.687713349995,53281.3573632 2025-08-04,08:38:02.000,216,11047787,4845,0,1754296681,13181.497173659991,29958.050286960002,53281.392298800005 2025-08-04,08:38:03.000,216,11047776,4085,0,1754296682,13181.5241189,28111.967729519994,53281.441208640004 2025-08-04,08:38:04.000,216,11047790,4365,0,1754296683,13181.551064139996,25342.79454945,53281.511079840006 2025-08-04,08:38:05.000,216,11047805,4045,0,1754296684,13181.625163550001,27188.799566460002,53281.53902832 2025-08-04,08:38:06.000,216,11047778,3845,0,1754296685,13181.672317719996,26265.807631649994,53281.53902832 2025-08-04,08:38:07.000,216,11047806,4165,0,1754296686,13181.685790340001,34111.616205989994,53281.51806696 2025-08-04,08:38:08.000,216,11047776,4365,0,1754296687,13181.672317719996,30881.042221769996,53281.559989680005 2025-08-04,08:38:09.000,216,11047789,3845,0,1754296688,13181.712735579997,25804.301090549998,53281.5669768 2025-08-04,08:38:10.000,216,11047751,4885,0,1754296689,13181.692526649997,29034.903271289993,53281.58095104001 2025-08-04,08:38:11.000,216,11047833,4765,0,1754296690,13181.739680819992,30419.408796329997,53281.657809360004 2025-08-04,08:38:12.000,216,11047821,4805,0,1754296691,13181.726208200002,28111.826746920007,53281.68575784 2025-08-04,08:38:13.000,216,11047851,4725,0,1754296692,13181.753153439997,29496.388665000006,53281.75562904 2025-08-04,08:38:14.000,216,11047764,4405,0,1754296693,13181.766626060002,23035.149057870003,53281.7416548 2025-08-04,08:38:15.000,216,11047790,4365,0,1754296694,13181.753153439997,27650.27791104,53281.811526 2025-08-04,08:38:16.000,216,11047765,4685,0,1754296695,13181.813780229997,28573.276894979994,53281.727680560005 2025-08-04,08:38:17.000,216,11047820,4445,0,1754296696,13181.847461780002,28111.75625562,53281.811526 2025-08-04,08:38:18.000,216,11047787,3765,0,1754296697,13181.955242739998,33188.426895540004,53281.87441008 2025-08-04,08:38:19.000,216,11047768,4445,0,1754296698,13181.935033809998,26727.180239280002,53281.895371440005 2025-08-04,08:38:20.000,216,11047805,4725,0,1754296699,13181.948506430002,30419.331255900004,53281.95825552001 2025-08-04,08:38:21.000,216,11047806,4205,0,1754296700,13181.955242739998,29957.76832176,53282.00716536001 2025-08-04,08:38:22.000,216,11047791,4725,0,1754296701,13181.935033809998,33188.370502499994,53282.02812672 2025-08-04,08:38:23.000,216,11047771,4525,0,1754296702,13181.935033809998,25804.068469260004,53282.04908808 2025-08-04,08:38:24.000,216,11047750,4365,0,1754296703,13181.941770119993,35034.31912647,53282.07004944 2025-08-04,08:38:25.000,216,11047746,4485,0,1754296704,13181.948506430002,26727.03220755,53282.07004944 2025-08-04,08:38:26.000,216,11047731,4645,0,1754296705,13181.961979049993,29957.669633939993,53282.0910108 2025-08-04,08:38:27.000,216,11047768,3565,0,1754296706,13181.908088570002,29957.655535679995,53282.12594640001 2025-08-04,08:38:28.000,216,11047736,4125,0,1754296707,13181.894615949997,30419.20437156,53282.0910108 2025-08-04,08:38:29.000,216,11047777,4925,0,1754296708,13181.807043920002,33188.250667290005,53282.07703656 2025-08-04,08:38:30.000,216,11047735,5005,0,1754296709,13181.732944509997,24880.907355329997,53282.063062320005 2025-08-04,08:38:31.000,216,11047787,5125,0,1754296710,13181.753153439997,25342.406847299993,53282.10498504001 2025-08-04,08:38:32.000,216,11047793,4605,0,1754296711,13181.692526649997,29496.036208499994,53282.10498504001 2025-08-04,08:38:33.000,216,11047748,4365,0,1754296712,13181.679054029992,30419.035192440002,53282.14690776 2025-08-04,08:38:34.000,216,11047786,4765,0,1754296713,13181.658845099992,30880.478291370004,53282.10498504001 2025-08-04,08:38:35.000,216,11047776,4805,0,1754296714,13181.679054029992,26265.25779951,53282.08402368001 2025-08-04,08:38:36.000,216,11047798,4085,0,1754296715,13181.672317719996,29957.26783353,53282.08402368001 2025-08-04,08:38:37.000,216,11047768,4325,0,1754296716,13181.638636169992,27649.721029770008,53282.15389488001 2025-08-04,08:38:38.000,216,11047757,4765,0,1754296717,13181.645372480001,29495.676702869998,53282.132933520006 2025-08-04,08:38:39.000,216,11047759,5085,0,1754296718,13181.638636169992,30880.273866599993,53282.14690776 2025-08-04,08:38:40.000,216,11047802,4165,0,1754296719,13181.611690929996,29034.156063510003,53282.111972160004 2025-08-04,08:38:41.000,216,11047801,4805,0,1754296720,13181.611690929996,24880.512604050004,53282.12594640001 2025-08-04,08:38:42.000,216,11047784,4285,0,1754296721,13181.598218309991,29034.106719600008,53282.08402368001 2025-08-04,08:38:43.000,216,11047755,4725,0,1754296722,13181.591481999996,21649.85403027,53282.07004944 2025-08-04,08:38:44.000,216,11047785,4885,0,1754296723,13181.564536760001,29957.049310500006,53282.12594640001 2025-08-04,08:38:45.000,216,11047812,4565,0,1754296724,13181.551064139996,29495.472278100002,53282.10498504001 2025-08-04,08:38:46.000,216,11047765,4685,0,1754296725,13181.530855209996,31802.983836209998,53282.10498504001 2025-08-04,08:38:47.000,216,11047805,4965,0,1754296726,13181.551064139996,29956.95062268,53282.0910108 2025-08-04,08:38:48.000,216,11047818,4445,0,1754296727,13181.537591519991,29033.958687870007,53282.11895928 2025-08-04,08:38:49.000,216,11047814,4765,0,1754296728,13181.578009379991,31341.442049460005,53282.063062320005 2025-08-04,08:38:50.000,216,11047772,4365,0,1754296729,13181.638636169992,32264.455131659997,53282.13992064 2025-08-04,08:38:51.000,216,11047726,4125,0,1754296730,13181.631899859996,25341.758327339994,53282.05607520001 2025-08-04,08:38:52.000,216,11047744,4285,0,1754296731,13181.591481999996,31341.378607289997,53282.09799792 2025-08-04,08:38:53.000,216,11047763,4885,0,1754296732,13181.618427239991,29495.296049850003,53282.063062320005 2025-08-04,08:38:54.000,216,11047803,4725,0,1754296733,13181.551064139996,31341.378607289997,53282.08402368001 2025-08-04,08:38:55.000,216,11047773,4765,0,1754296734,13181.530855209996,24880.202442330003,53282.00716536001 2025-08-04,08:38:56.000,216,11047732,4245,0,1754296735,13181.551064139996,32725.820690160006,53282.02812672 2025-08-04,08:38:57.000,216,11047723,4805,0,1754296736,13181.470228419996,27649.206443279996,53282.02812672 2025-08-04,08:38:58.000,216,11047734,4365,0,1754296737,13181.43654686999,29956.703903129994,53282.014152480006 2025-08-04,08:38:59.000,216,11047768,4325,0,1754296738,13181.348974839995,32264.222510370004,53282.014152480006 2025-08-04,08:39:00.000,216,11047706,4445,0,1754296739,13181.36244746,32264.194313850006,53281.944281280004 2025-08-04,08:39:01.000,216,11047691,4845,0,1754296740,13181.36244746,29495.049330299997,53281.91633280001 2025-08-04,08:39:02.000,216,11047700,4405,0,1754296741,13181.328765909995,26725.974838049995,53281.93030704 2025-08-04,08:39:03.000,216,11047712,4125,0,1754296742,13181.268139119995,34571.66357718001,53281.97222976 2025-08-04,08:39:04.000,216,11047775,4725,0,1754296743,13181.23445756999,28572.008051580007,53281.9512684 2025-08-04,08:39:05.000,216,11047748,4485,0,1754296744,13181.187303399995,29494.901298569996,53281.965242640006 2025-08-04,08:39:06.000,216,11047781,4765,0,1754296745,13181.16035816,25341.257839109996,53281.95825552001 2025-08-04,08:39:07.000,216,11047585,3965,0,1754296746,13181.17383077999,30879.336332310006,53281.8813972 2025-08-04,08:39:08.000,216,11047753,4685,0,1754296747,13181.22098495,33648.375578909996,53281.87441008 2025-08-04,08:39:09.000,216,11047729,4605,0,1754296748,13181.22098495,29033.331315300005,53281.85344872 2025-08-04,08:39:10.000,216,11047707,4685,0,1754296749,13181.21424863999,29494.767365100008,53281.81851312001 2025-08-04,08:39:11.000,216,11047719,4765,0,1754296750,13181.17383077999,27648.734151569995,53281.86043584 2025-08-04,08:39:12.000,216,11047725,4725,0,1754296751,13181.18056709,29494.802610750005,53281.85344872 2025-08-04,08:39:13.000,216,11047713,3885,0,1754296752,13181.187303399995,25802.700938039998,53281.811526 2025-08-04,08:39:14.000,216,11047781,4845,0,1754296753,13181.18056709,35955.865989629994,53281.797551760006 2025-08-04,08:39:15.000,216,11047824,3765,0,1754296754,13181.167094469994,28571.747233770002,53281.76261616 2025-08-04,08:39:16.000,216,11047832,4365,0,1754296755,13181.16035816,28110.219545279993,53281.83947448001 2025-08-04,08:39:17.000,216,11047807,4925,0,1754296756,13181.126676609994,28571.76133203,53281.79056464001 2025-08-04,08:39:18.000,216,11047829,4965,0,1754296757,13181.066049819994,34109.79753045,53281.74864192001 2025-08-04,08:39:19.000,216,11047783,4725,0,1754296758,13181.086258749994,28110.16315224,53281.80453888 2025-08-04,08:39:20.000,216,11047796,4325,0,1754296759,13181.059313509999,29033.197381830003,53281.7416548 2025-08-04,08:39:21.000,216,11047773,4004,0,1754296760,13181.099731369999,36878.836777050004,53281.7416548 2025-08-04,08:39:22.000,216,11047807,4765,0,1754296761,13181.066049819994,34109.7622848,53281.71370632 2025-08-04,08:39:23.000,216,11047821,4965,0,1754296762,13181.099731369999,30879.174202320006,53281.66479648 2025-08-04,08:39:24.000,216,11047736,4165,0,1754296763,13181.066049819994,26264.066496540006,53281.69274496 2025-08-04,08:39:25.000,216,11047769,4685,0,1754296764,13181.086258749994,30879.160104060007,53281.61588664 2025-08-04,08:39:26.000,216,11047837,4765,0,1754296765,13181.079522439999,26725.58008677,53281.636848 2025-08-04,08:39:27.000,216,11047744,3725,0,1754296766,13181.1199403,30879.131907539995,53281.66479648 2025-08-04,08:39:28.000,216,11047795,4925,0,1754296767,13181.079522439999,29956.15407099,53281.58095104001 2025-08-04,08:39:29.000,216,11047786,4285,0,1754296768,13181.086258749994,30879.117809279996,53281.62287376001 2025-08-04,08:39:30.000,216,11047770,4205,0,1754296769,13181.05257719999,30417.61831731,53281.58095104001 2025-08-04,08:39:31.000,216,11047764,4365,0,1754296770,13181.025631959994,30879.153054929993,53281.53204120001 2025-08-04,08:39:32.000,216,11047803,4565,0,1754296771,13180.971741479989,33648.17820327,53281.57396392 2025-08-04,08:39:33.000,216,11047755,4925,0,1754296772,13180.971741479989,26725.558939380004,53281.57396392 2025-08-04,08:39:34.000,216,11047783,4045,0,1754296773,13180.924587309994,28571.59215291,53281.559989680005 2025-08-04,08:39:35.000,216,11047804,4325,0,1754296774,13180.917850999998,30417.653562959997,53281.53204120001 2025-08-04,08:39:36.000,216,11047778,4405,0,1754296775,13180.877433139998,34109.79048132,53281.490118480004 2025-08-04,08:39:37.000,216,11047801,4245,0,1754296776,13180.823542659993,24879.57506976,53281.53204120001 2025-08-04,08:39:38.000,216,11047736,4165,0,1754296777,13180.816806349998,27187.135971779993,53281.48313136001 2025-08-04,08:39:39.000,216,11047754,4285,0,1754296778,13180.789861109988,26725.678774590007,53281.46915712 2025-08-04,08:39:40.000,216,11047759,4885,0,1754296779,13180.749443250003,27187.20646308,53281.52505408 2025-08-04,08:39:41.000,216,11047786,4445,0,1754296780,13180.702289079993,29956.372594019995,53281.50409272001 2025-08-04,08:39:42.000,216,11047767,4965,0,1754296781,13180.655134909997,26725.812708059995,53281.462170000006 2025-08-04,08:39:43.000,216,11047776,4565,0,1754296782,13180.648398600002,26725.890248490003,53281.40627304 2025-08-04,08:39:44.000,216,11047804,4445,0,1754296783,13180.614717049997,31802.49744624,53281.40627304 2025-08-04,08:39:45.000,216,11047763,4765,0,1754296784,13180.621453359992,31802.434004070004,53281.32941472 2025-08-04,08:39:46.000,216,11047820,4405,0,1754296785,13180.648398600002,26725.869101100005,53281.3573632 2025-08-04,08:39:47.000,216,11047774,4645,0,1754296786,13180.621453359992,31802.532691889995,53281.28749200001 2025-08-04,08:39:48.000,216,11047782,4605,0,1754296787,13180.607980740002,26264.503542599996,53281.26653064001 2025-08-04,08:39:49.000,216,11047728,4285,0,1754296788,13180.621453359992,32264.12382255,53281.30845336 2025-08-04,08:39:50.000,216,11047807,4565,0,1754296789,13180.594508119997,28110.529706999994,53281.28749200001 2025-08-04,08:39:51.000,216,11047792,4845,0,1754296790,13180.581035499992,30418.034215980006,53281.21762080001 2025-08-04,08:39:52.000,216,11047774,3685,0,1754296791,13180.587771810002,27187.481379150006,53281.1826852 2025-08-04,08:39:53.000,216,11047800,4365,0,1754296792,13180.607980740002,30418.132903799997,53281.224607920005 2025-08-04,08:39:54.000,216,11047775,4765,0,1754296793,13180.634925979997,30879.660592290005,53281.1826852 2025-08-04,08:39:55.000,216,11047799,5245,0,1754296794,13180.594508119997,27649.135951980003,53281.18967232 2025-08-04,08:39:56.000,216,11047821,4125,0,1754296795,13180.587771810002,32264.152019069996,53281.154736720004 2025-08-04,08:39:57.000,216,11047794,4605,0,1754296796,13180.587771810002,32264.09562603,53281.14774960001 2025-08-04,08:39:58.000,216,11047787,5085,0,1754296797,13180.621453359992,30418.034215980006,53281.105826880004 2025-08-04,08:39:59.000,216,11047793,3804,0,1754296798,13180.628189670002,25803.025198019997,53281.16871096001 2025-08-04,08:40:00.000,216,11047811,4685,0,1754296799,13180.661871219992,26264.60223042,53281.1826852 2025-08-04,08:40:01.000,216,11047773,4765,0,1754296800,13180.661871219992,29495.148018120002,53281.16172384 2025-08-04,08:40:02.000,216,11047820,4445,0,1754296801,13180.607980740002,29956.703903129994,53281.175698080006 2025-08-04,08:40:03.000,216,11047712,4285,0,1754296802,13180.540617639992,29033.634427890007,53281.07787840001 2025-08-04,08:40:04.000,216,11047803,4925,0,1754296803,13180.506936090002,30879.5689536,53281.06390416 2025-08-04,08:40:05.000,216,11047726,4645,0,1754296804,13180.500199779992,25341.434067359995,53281.0429428 2025-08-04,08:40:06.000,216,11047794,4165,0,1754296805,13180.500199779992,28571.993953319994,53281.07089128 2025-08-04,08:40:07.000,216,11047812,4165,0,1754296806,13180.453045609996,31802.553839279994,53281.01499432 2025-08-04,08:40:08.000,216,11047830,4485,0,1754296807,13180.459781919992,24879.941624519997,53281.03595568 2025-08-04,08:40:09.000,216,11047772,4485,0,1754296808,13180.419364059991,30879.590100989997,53281.056917040005 2025-08-04,08:40:10.000,216,11047792,4205,0,1754296809,13180.372209889996,27648.959723730004,53281.008007200006 2025-08-04,08:40:11.000,216,11047805,5044,0,1754296810,13180.34526465,29033.528690940002,53281.008007200006 2025-08-04,08:40:12.000,216,11047771,3924,0,1754296811,13180.30484679,28110.409871790005,53281.00102008001 2025-08-04,08:40:13.000,216,11047767,4925,0,1754296812,13180.32505572,26725.862051970005,53280.89621328 2025-08-04,08:40:14.000,216,11047809,4845,0,1754296813,13180.385682510001,29033.437052249996,53280.987045840004 2025-08-04,08:40:15.000,216,11047815,5165,0,1754296814,13180.34526465,31802.434004070004,53280.92416176 2025-08-04,08:40:16.000,216,11047840,3645,0,1754296815,13180.32505572,33186.974774760005,53280.92416176 2025-08-04,08:40:17.000,216,11047819,5005,0,1754296816,13180.291374169996,32264.003987339995,53280.889226160005 2025-08-04,08:40:18.000,216,11047815,4685,0,1754296817,13180.24422,30417.93552816,53280.889226160005 2025-08-04,08:40:19.000,216,11047795,4965,0,1754296818,13180.20380214,29956.372594019995,53280.8682648 2025-08-04,08:40:20.000,216,11047799,4565,0,1754296819,13180.210538449996,31340.84287341,53280.82634208 2025-08-04,08:40:21.000,216,11047801,4485,0,1754296820,13180.190329519995,29494.809659880004,53280.819354960004 2025-08-04,08:40:22.000,216,11047855,4725,0,1754296821,13180.20380214,29033.303118779993,53280.81236784001 2025-08-04,08:40:23.000,216,11047810,4245,0,1754296822,13180.170120589995,31802.377611029995,53280.819354960004 2025-08-04,08:40:24.000,216,11047798,4245,0,1754296823,13180.13643903999,28571.824774199995,53280.770445120004 2025-08-04,08:40:25.000,216,11047802,4445,0,1754296824,13180.14317535,29033.38065921,53280.74249664001 2025-08-04,08:40:26.000,216,11047817,4965,0,1754296825,13180.14317535,27648.84693765,53280.721535280005 2025-08-04,08:40:27.000,216,11047828,4325,0,1754296826,13180.15664796999,32725.41888975,53280.68659968 2025-08-04,08:40:28.000,216,11047815,4925,0,1754296827,13180.08254856,29494.85195466,53280.63768984 2025-08-04,08:40:29.000,216,11047768,4605,0,1754296828,13180.07581224999,32263.912348650003,53280.63768984 2025-08-04,08:40:30.000,216,11047825,4645,0,1754296829,13180.08254856,27187.276954379995,53280.67961256 2025-08-04,08:40:31.000,216,11047789,4925,0,1754296830,13180.069075939995,27648.804642870004,53280.60974136 2025-08-04,08:40:32.000,216,11047814,4445,0,1754296831,13180.089284869995,30879.378627090002,53280.53288304 2025-08-04,08:40:33.000,216,11047819,4645,0,1754296832,13180.06233963,28110.409871790005,53280.5189088 2025-08-04,08:40:34.000,216,11047797,4725,0,1754296833,13180.069075939995,27187.340396550004,53280.47698608001 2025-08-04,08:40:35.000,216,11047750,4805,0,1754296834,13180.07581224999,29956.414888800005,53280.56083152 2025-08-04,08:40:36.000,216,11047849,4805,0,1754296835,13180.048867009995,32263.93349604,53280.47698608001 2025-08-04,08:40:37.000,216,11047791,4805,0,1754296836,13180.048867009995,28110.353478749996,53280.49096032 2025-08-04,08:40:38.000,216,11047893,4925,0,1754296837,13179.99497652999,26725.784511539998,53280.44903760001 2025-08-04,08:40:39.000,216,11047824,4485,0,1754296838,13180.00171284,29033.338364430005,53280.483973200004 2025-08-04,08:40:40.000,216,11047805,4725,0,1754296839,13179.98150391,34109.86802174999,53280.37916640001 2025-08-04,08:40:41.000,216,11047783,4885,0,1754296840,13180.048867009995,30417.75929991,53280.40012776 2025-08-04,08:40:42.000,216,11047801,4805,0,1754296841,13180.09602117999,31340.758283849995,53280.386153520005 2025-08-04,08:40:43.000,216,11047788,4325,0,1754296842,13180.17685689999,24418.13901996,53280.32326944 2025-08-04,08:40:44.000,216,11047831,5044,0,1754296843,13180.17685689999,32725.369545840003,53280.288333840006 2025-08-04,08:40:45.000,216,11047838,4285,0,1754296844,13180.190329519995,24879.73719975,53280.35121792 2025-08-04,08:40:46.000,216,11047798,4645,0,1754296845,13180.21727475999,25802.729134559995,53280.35121792 2025-08-04,08:40:47.000,216,11047831,4845,0,1754296846,13180.210538449996,24879.716052360003,53280.40012776 2025-08-04,08:40:48.000,216,11047832,3285,0,1754296847,13180.19706582999,32263.736120400004,53280.40012776 2025-08-04,08:40:49.000,216,11047758,4365,0,1754296848,13180.19706582999,31802.271874080005,53280.30230808 2025-08-04,08:40:50.000,216,11047858,4285,0,1754296849,13180.210538449996,24418.181314739995,53280.25339824 2025-08-04,08:40:51.000,216,11047821,3804,0,1754296850,13180.21727475999,25802.65864326,53280.288333840006 2025-08-04,08:40:52.000,216,11047803,4765,0,1754296851,13180.230747379996,25802.66569239,53280.22544976 2025-08-04,08:40:53.000,216,11047843,5005,0,1754296852,13180.190329519995,31802.201382779996,53280.288333840006 2025-08-04,08:40:54.000,216,11047830,4645,0,1754296853,13180.149911659995,30417.688808609993,53280.267372480004 2025-08-04,08:40:55.000,216,11047803,5005,0,1754296854,13180.11623010999,27187.114824389995,53280.169552800005 2025-08-04,08:40:56.000,216,11047802,4285,0,1754296855,13180.10275749,26264.045349149994,53280.1346172 2025-08-04,08:40:57.000,216,11047854,4565,0,1754296856,13180.13643903999,29494.598185979994,53280.169552800005 2025-08-04,08:40:58.000,216,11047791,4645,0,1754296857,13180.109493799995,26264.080594800005,53280.10666872 2025-08-04,08:40:59.000,216,11047771,4925,0,1754296858,13180.08254856,25802.595201090007,53280.11365584001 2025-08-04,08:41:00.000,216,11047812,4325,0,1754296859,13180.08254856,30879.167153190007,53280.10666872 2025-08-04,08:41:01.000,216,11047807,4765,0,1754296860,13180.048867009995,29494.591136849995,53280.07872024 2025-08-04,08:41:02.000,216,11047787,4805,0,1754296861,13180.06233963,31340.610252119994,53280.07173312001 2025-08-04,08:41:03.000,216,11047868,4285,0,1754296862,13180.028658079995,31802.088596700007,53280.04378464001 2025-08-04,08:41:04.000,216,11047785,4685,0,1754296863,13180.03539438999,30417.484383839997,53280.07173312001 2025-08-04,08:41:05.000,216,11047785,4925,0,1754296864,13180.028658079995,30878.997974070007,53279.980900560004 2025-08-04,08:41:06.000,216,11047807,4765,0,1754296865,13180.03539438999,27186.924497879998,53279.94596496001 2025-08-04,08:41:07.000,216,11047859,4805,0,1754296866,13180.02192177,27648.459235500006,53280.01583616 2025-08-04,08:41:08.000,216,11047796,4125,0,1754296867,13180.02192177,33186.495433920005,53279.9599392 2025-08-04,08:41:09.000,216,11047792,4245,0,1754296868,13180.09602117999,27186.952694399995,53279.98788768 2025-08-04,08:41:10.000,216,11047800,4365,0,1754296869,13180.10275749,30417.45618732,53279.93897784 2025-08-04,08:41:11.000,216,11047864,4405,0,1754296870,13180.10275749,29032.92246576,53279.91801648 2025-08-04,08:41:12.000,216,11047781,4925,0,1754296871,13180.08254856,29494.393761209998,53279.93897784 2025-08-04,08:41:13.000,216,11047830,4405,0,1754296872,13180.028658079995,30878.962728419996,53279.92500360001 2025-08-04,08:41:14.000,216,11047789,4845,0,1754296873,13180.06233963,30878.856991470006,53279.89705512 2025-08-04,08:41:15.000,216,11047834,4525,0,1754296874,13180.089284869995,29032.795581419996,53279.90404224001 2025-08-04,08:41:16.000,216,11047813,4885,0,1754296875,13180.13643903999,26263.64354874,53279.93897784 2025-08-04,08:41:17.000,216,11047753,4805,0,1754296876,13180.18359321,28109.719057049995,53279.84814528 2025-08-04,08:41:18.000,216,11047778,4365,0,1754296877,13180.298110479991,28109.719057049995,53279.85513240001 2025-08-04,08:41:19.000,216,11047829,3885,0,1754296878,13180.372209889996,29955.780467100005,53279.86910664 2025-08-04,08:41:20.000,216,11047806,4405,0,1754296879,13180.385682510001,28571.260843800002,53279.89705512 2025-08-04,08:41:21.000,216,11047725,4685,0,1754296880,13180.311583099996,29032.816728809994,53279.84115816 2025-08-04,08:41:22.000,216,11047747,4605,0,1754296881,13180.311583099996,30878.74420539,53279.87609376001 2025-08-04,08:41:23.000,216,11047699,3924,0,1754296882,13180.277901549991,32263.214484779994,53279.883080880005 2025-08-04,08:41:24.000,216,11047730,3685,0,1754296883,13180.30484679,23033.09071191,53279.91102936 2025-08-04,08:41:25.000,216,11047702,3804,0,1754296884,13180.358737269991,29032.570009260002,53279.84814528 2025-08-04,08:41:26.000,216,11047731,5285,0,1754296885,13180.385682510001,23956.075597589996,53279.87609376001 2025-08-04,08:41:27.000,216,11047708,3645,0,1754296886,13180.405891440001,29494.168189050004,53279.89705512 2025-08-04,08:41:28.000,216,11047732,4365,0,1754296887,13180.399155129991,30878.701910610005,53279.85513240001 2025-08-04,08:41:29.000,216,11047770,4485,0,1754296888,13180.358737269991,28571.091664680003,53279.8201968 2025-08-04,08:41:30.000,216,11047810,4445,0,1754296889,13180.365473580001,24878.997041099996,53279.8201968 2025-08-04,08:41:31.000,216,11047753,4885,0,1754296890,13180.392418819996,31340.06041998,53279.79224832 2025-08-04,08:41:32.000,216,11047772,4285,0,1754296891,13180.426100370001,33186.03019134,53279.834171040005 2025-08-04,08:41:33.000,216,11047755,4765,0,1754296892,13180.432836679996,30417.033239519995,53279.82718392001 2025-08-04,08:41:34.000,216,11047826,3325,0,1754296893,13180.446309300001,30416.955699090002,53279.77128696 2025-08-04,08:41:35.000,216,11047757,3804,0,1754296894,13180.453045609996,33647.438044619994,53279.81320968 2025-08-04,08:41:36.000,216,11047774,3845,0,1754296895,13180.446309300001,30416.920453440005,53279.82718392001 2025-08-04,08:41:37.000,216,11047775,4845,0,1754296896,13180.405891440001,29032.379682750005,53279.82718392001 2025-08-04,08:41:38.000,216,11047768,4325,0,1754296897,13180.426100370001,31801.334339790003,53279.785261200006 2025-08-04,08:41:39.000,216,11047779,3924,0,1754296898,13180.439572989992,31339.75730739,53279.84814528 2025-08-04,08:41:40.000,216,11047759,4885,0,1754296899,13180.439572989992,29032.224601890004,53279.86211952 2025-08-04,08:41:41.000,216,11047778,4125,0,1754296900,13180.426100370001,25801.685863320003,53279.81320968 2025-08-04,08:41:42.000,216,11047815,3924,0,1754296901,13180.392418819996,23494.223649120002,53279.79923544 2025-08-04,08:41:43.000,216,11047786,4325,0,1754296902,13180.378946199991,28570.732159050007,53279.82718392001 2025-08-04,08:41:44.000,216,11047785,4165,0,1754296903,13180.378946199991,32724.199390259993,53279.87609376001 2025-08-04,08:41:45.000,216,11047745,3924,0,1754296904,13180.34526465,31801.101718499995,53279.87609376001 2025-08-04,08:41:46.000,216,11047713,4805,0,1754296905,13180.338528339991,27647.54989773,53279.8201968 2025-08-04,08:41:47.000,216,11047715,4925,0,1754296906,13180.32505572,29032.09771755,53279.79923544 2025-08-04,08:41:48.000,216,11047718,4165,0,1754296907,13180.338528339991,31339.552882620002,53279.73635136001 2025-08-04,08:41:49.000,216,11047714,4645,0,1754296908,13180.30484679,27647.493504690006,53279.79923544 2025-08-04,08:41:50.000,216,11047701,4925,0,1754296909,13180.28463786,26262.973881390004,53279.666480160005 2025-08-04,08:41:51.000,216,11047751,5125,0,1754296910,13180.28463786,31800.974834160006,53279.729364239996 2025-08-04,08:41:52.000,216,11047728,4325,0,1754296911,13180.318319409991,29493.477374309994,53279.72237712 2025-08-04,08:41:53.000,216,11047724,4365,0,1754296912,13180.28463786,32262.48842439,53279.68744152001 2025-08-04,08:41:54.000,216,11047765,4765,0,1754296913,13180.24422,27185.979914459997,53279.70840288001 2025-08-04,08:41:55.000,216,11047754,4645,0,1754296914,13180.20380214,32723.95971984,53279.65949304001 2025-08-04,08:41:56.000,216,11047708,4445,0,1754296915,13180.170120589995,33646.92345813,53279.69442864 2025-08-04,08:41:57.000,216,11047763,4885,0,1754296916,13180.18359321,29954.927522369995,53279.65949304001 2025-08-04,08:41:58.000,216,11047794,4325,0,1754296917,13180.190329519995,29954.941620629994,53279.65250592 2025-08-04,08:41:59.000,216,11047726,4365,0,1754296918,13180.149911659995,34108.415900969994,53279.63154456 2025-08-04,08:42:00.000,216,11047792,4325,0,1754296919,13180.12296642,28570.464292110002,53279.63154456 2025-08-04,08:42:01.000,216,11047815,4925,0,1754296920,13180.069075939995,30416.49750564,53279.56866048001 2025-08-04,08:42:02.000,216,11047805,4685,0,1754296921,13180.05560331999,29955.01916106,53279.55468624 2025-08-04,08:42:03.000,216,11047778,4485,0,1754296922,13180.008449149995,27186.064504020003,53279.51276352 2025-08-04,08:42:04.000,216,11047753,4805,0,1754296923,13180.008449149995,31801.151062410005,53279.54071200001 2025-08-04,08:42:05.000,216,11047788,4125,0,1754296924,13180.028658079995,31801.151062410005,53279.53372488 2025-08-04,08:42:06.000,216,11047765,4885,0,1754296925,13180.00171284,30878.152078469997,53279.55468624 2025-08-04,08:42:07.000,216,11047801,4805,0,1754296926,13179.968031289995,27647.71202772,53279.51276352 2025-08-04,08:42:08.000,216,11047834,4605,0,1754296927,13179.92087712,28570.725109920008,53279.449879440006 2025-08-04,08:42:09.000,216,11047748,4325,0,1754296928,13179.90066819,30878.243717160003,53279.4359052 2025-08-04,08:42:10.000,216,11047790,4325,0,1754296929,13179.887195569994,30878.180274989994,53279.428918080004 2025-08-04,08:42:11.000,216,11047748,4285,0,1754296930,13179.866986639994,30416.680783019998,53279.4359052 2025-08-04,08:42:12.000,216,11047793,4805,0,1754296931,13179.85351401999,34108.775406600005,53279.35904688 2025-08-04,08:42:13.000,216,11047737,4885,0,1754296932,13179.846777709994,28570.781502960002,53279.393982479996 2025-08-04,08:42:14.000,216,11047750,4285,0,1754296933,13179.87372294999,29493.773437769996,53279.380008240005 2025-08-04,08:42:15.000,216,11047737,4685,0,1754296934,13179.91414080999,28109.289060120005,53279.34507264 2025-08-04,08:42:16.000,216,11047808,4245,0,1754296935,13180.00171284,31801.390732829997,53279.33808552 2025-08-04,08:42:17.000,216,11047812,4485,0,1754296936,13179.968031289995,25801.897337219998,53279.261227200004 2025-08-04,08:42:18.000,216,11047762,4365,0,1754296937,13179.988240219995,30878.518633230007,53279.27520144001 2025-08-04,08:42:19.000,216,11047777,4845,0,1754296938,13179.96129498,27186.557943120002,53279.26821432 2025-08-04,08:42:20.000,216,11047740,4365,0,1754296939,13179.968031289995,24417.596236950005,53279.24026584 2025-08-04,08:42:21.000,216,11047805,4845,0,1754296940,13179.93434973999,33647.628371130006,53279.17738176 2025-08-04,08:42:22.000,216,11047805,4965,0,1754296941,13179.98150391,25340.552926110002,53279.23327872001 2025-08-04,08:42:23.000,216,11047767,4885,0,1754296942,13179.98150391,30878.5820754,53279.17039464 2025-08-04,08:42:24.000,216,11047774,4165,0,1754296943,13180.03539438999,29955.625386240004,53279.12847192 2025-08-04,08:42:25.000,216,11047784,4285,0,1754296944,13180.05560331999,30878.659615829994,53279.14943328 2025-08-04,08:42:26.000,216,11047826,4125,0,1754296945,13180.09602117999,31340.307139530007,53279.10052344 2025-08-04,08:42:27.000,216,11047785,4885,0,1754296946,13180.06233963,30417.357499499994,53279.07956208 2025-08-04,08:42:28.000,216,11047821,4725,0,1754296947,13180.03539438999,27648.38169507,53279.07956208 2025-08-04,08:42:29.000,216,11047771,4765,0,1754296948,13179.99497652999,32724.93954891,53279.114497680006 2025-08-04,08:42:30.000,216,11047751,4765,0,1754296949,13180.05560331999,29955.84390927,53279.044626480005 2025-08-04,08:42:31.000,216,11047798,4365,0,1754296950,13180.109493799995,29032.971809669994,53279.093536320004 2025-08-04,08:42:32.000,216,11047854,4245,0,1754296951,13180.12296642,29494.478350770005,53279.10751056001 2025-08-04,08:42:33.000,216,11047783,4605,0,1754296952,13180.16338428,29956.083579690006,53279.03763936001 2025-08-04,08:42:34.000,216,11047749,4685,0,1754296953,13180.18359321,33186.643465650006,53279.13545904001 2025-08-04,08:42:35.000,216,11047725,5005,0,1754296954,13180.16338428,24879.539824110005,53279.044626480005 2025-08-04,08:42:36.000,216,11047781,4805,0,1754296955,13180.16338428,27648.600218100008,53279.03065224 2025-08-04,08:42:37.000,216,11047789,4765,0,1754296956,13180.15664796999,25802.538808049998,53278.98872952001 2025-08-04,08:42:38.000,216,11047825,4725,0,1754296957,13180.23748368999,29956.175218379998,53279.07956208 2025-08-04,08:42:39.000,216,11047799,4765,0,1754296958,13180.271165239996,27187.121873519995,53279.10751056001 2025-08-04,08:42:40.000,216,11047739,4685,0,1754296959,13180.352000959996,34109.71294089001,53279.03763936001 2025-08-04,08:42:41.000,216,11047787,4845,0,1754296960,13180.358737269991,29956.196365769996,53279.07257496 2025-08-04,08:42:42.000,216,11047849,4805,0,1754296961,13180.405891440001,23956.590184080007,53279.02366512 2025-08-04,08:42:43.000,216,11047780,4525,0,1754296962,13180.446309300001,30879.25174275,53279.08654920001 2025-08-04,08:42:44.000,216,11047783,4925,0,1754296963,13180.412627749996,29956.189316639997,53279.13545904001 2025-08-04,08:42:45.000,216,11047815,4805,0,1754296964,13180.520408709992,30417.681759479994,53279.058600719996 2025-08-04,08:42:46.000,216,11047805,4845,0,1754296965,13180.574299189997,31340.645497770005,53279.08654920001 2025-08-04,08:42:47.000,216,11047838,4525,0,1754296966,13180.682080149993,30879.188300580005,53279.114497680006 2025-08-04,08:42:48.000,216,11047813,4645,0,1754296967,13180.709025390002,29033.23262748,53279.14943328 2025-08-04,08:42:49.000,216,11047783,4685,0,1754296968,13180.749443250003,31340.828775150003,53279.1214848 2025-08-04,08:42:50.000,216,11047781,4925,0,1754296969,13180.783124799993,27648.818741130002,53279.114497680006 2025-08-04,08:42:51.000,216,11047817,4765,0,1754296970,13180.769652180003,27187.284003509994,53279.18436888001 2025-08-04,08:42:52.000,216,11047800,4365,0,1754296971,13180.823542659993,31340.87106993,53279.19834312 2025-08-04,08:42:53.000,216,11047780,4365,0,1754296972,13180.810070039988,32263.92644691,53279.226291599996 2025-08-04,08:42:54.000,216,11047785,4765,0,1754296973,13180.830278969988,25802.898313679994,53279.212317360005 2025-08-04,08:42:55.000,216,11047792,4445,0,1754296974,13180.877433139998,29494.943593350006,53279.282188560006 2025-08-04,08:42:56.000,216,11047757,4925,0,1754296975,13180.884169449993,26725.93254327,53279.30314992001 2025-08-04,08:42:57.000,216,11047810,4445,0,1754296976,13180.897642069998,22572.394820760004,53279.331098400005 2025-08-04,08:42:58.000,216,11047803,4605,0,1754296977,13180.904378379993,28110.536756129994,53279.34507264 2025-08-04,08:42:59.000,216,11047773,4645,0,1754296978,13180.938059929998,28110.572001780005,53279.33808552 2025-08-04,08:43:00.000,216,11047746,4285,0,1754296979,13180.938059929998,30418.132903799997,53279.35205976001 2025-08-04,08:43:01.000,216,11047805,4805,0,1754296980,13180.971741479989,29956.696853999994,53279.41494384 2025-08-04,08:43:02.000,216,11047827,4725,0,1754296981,13181.005423029994,31341.301066860004,53279.40096960001 2025-08-04,08:43:03.000,216,11047783,4805,0,1754296982,13181.018895649999,27649.227590669994,53279.49180216001 2025-08-04,08:43:04.000,216,11047733,4525,0,1754296983,13181.018895649999,30418.323230309994,53279.42193096001 2025-08-04,08:43:05.000,216,11047805,4925,0,1754296984,13181.025631959994,29033.761312229995,53279.393982479996 2025-08-04,08:43:06.000,216,11047830,4365,0,1754296985,13180.998686719999,30418.379623350003,53279.42193096001 2025-08-04,08:43:07.000,216,11047808,4485,0,1754296986,13181.005423029994,29495.366541149997,53279.428918080004 2025-08-04,08:43:08.000,216,11047778,4525,0,1754296987,13181.045840889994,26264.743213020003,53279.498789280005 2025-08-04,08:43:09.000,216,11047793,4965,0,1754296988,13181.045840889994,28110.720033510006,53279.49180216001 2025-08-04,08:43:10.000,216,11047764,4285,0,1754296989,13181.025631959994,33648.78442845,53279.5057764 2025-08-04,08:43:11.000,216,11047823,4965,0,1754296990,13181.059313509999,28572.170181570007,53279.51276352 2025-08-04,08:43:12.000,216,11047820,4445,0,1754296991,13181.106467679994,30879.681739680003,53279.54071200001 2025-08-04,08:43:13.000,216,11047793,4685,0,1754296992,13181.13341291999,29033.620329629994,53279.55468624 2025-08-04,08:43:14.000,216,11047744,4485,0,1754296993,13181.21424863999,26264.545837380007,53279.62455744 2025-08-04,08:43:15.000,216,11047779,4925,0,1754296994,13181.247930189995,29956.591117050004,53279.63853168001 2025-08-04,08:43:16.000,216,11047757,4565,0,1754296995,13181.288348049995,30879.604199249996,53279.61058320001 2025-08-04,08:43:17.000,216,11047778,4325,0,1754296996,13181.207512329995,30879.498462300005,53279.6804544 2025-08-04,08:43:18.000,216,11047813,4805,0,1754296997,13181.19403970999,33186.988873020004,53279.6804544 2025-08-04,08:43:19.000,216,11047793,4845,0,1754296998,13181.146885539994,25341.328330410004,53279.69442864 2025-08-04,08:43:20.000,216,11047815,4725,0,1754296999,13181.16035816,27187.319249160006,53279.63154456 2025-08-04,08:43:21.000,216,11047745,4765,0,1754297000,13181.187303399995,31340.913364709995,53279.666480160005 2025-08-04,08:43:22.000,216,11047781,4725,0,1754297001,13181.20077602,28571.845921590007,53279.67346728 2025-08-04,08:43:23.000,216,11047800,4445,0,1754297002,13181.20077602,24879.701954100005,53279.666480160005 2025-08-04,08:43:24.000,216,11047774,4325,0,1754297003,13181.21424863999,29033.296069649994,53279.666480160005 2025-08-04,08:43:26.000,216,11047773,5085,0,1754297005,13181.27487542999,31802.398758420008,53279.67346728 2025-08-04,08:43:27.000,216,11047785,4805,0,1754297006,13181.288348049995,31802.363512769996,53279.715390000005 2025-08-04,08:43:28.000,216,11047785,4925,0,1754297007,13181.268139119995,28571.76838116,53279.6804544 2025-08-04,08:43:29.000,216,11047838,4205,0,1754297008,13181.30182067,32725.299054539995,53279.715390000005 2025-08-04,08:43:30.000,216,11047786,4485,0,1754297009,13181.27487542999,31340.744185589996,53279.75731272001 2025-08-04,08:43:31.000,216,11047833,4805,0,1754297010,13181.28161174,27648.69185679,53279.666480160005 2025-08-04,08:43:32.000,216,11047829,4725,0,1754297011,13181.26140281,28571.662644209995,53279.65949304001 2025-08-04,08:43:33.000,216,11047836,4525,0,1754297012,13181.24119388,32725.179219330006,53279.72237712 2025-08-04,08:43:34.000,216,11047838,4405,0,1754297013,13181.29508435999,30879.08961276,53279.74333848 2025-08-04,08:43:35.000,216,11047796,4485,0,1754297014,13181.27487542999,37340.20233555,53279.67346728 2025-08-04,08:43:36.000,216,11047781,4965,0,1754297015,13181.27487542999,29494.52769468,53279.65949304001 2025-08-04,08:43:37.000,216,11047747,4605,0,1754297016,13181.29508435999,29032.978858799994,53279.67346728 2025-08-04,08:43:38.000,216,11047752,4405,0,1754297017,13181.308556979995,25802.433071100008,53279.729364239996 2025-08-04,08:43:39.000,216,11047786,4325,0,1754297018,13181.34223853,28571.422973790002,53279.70141576 2025-08-04,08:43:40.000,216,11047795,4605,0,1754297019,13181.389392699995,27648.445137240007,53279.69442864 2025-08-04,08:43:41.000,216,11047842,4365,0,1754297020,13181.45675579999,31340.469269520006,53279.7503256 2025-08-04,08:43:42.000,216,11047779,4925,0,1754297021,13181.45675579999,28571.394777270005,53279.70840288001 2025-08-04,08:43:43.000,216,11047821,4725,0,1754297022,13181.47696472999,29955.942597090005,53279.75731272001 2025-08-04,08:43:44.000,216,11047772,4485,0,1754297023,13181.5241189,34109.45917221,53279.72237712 2025-08-04,08:43:45.000,216,11047835,4685,0,1754297024,13181.604954620001,27186.818760930008,53279.785261200006 2025-08-04,08:43:46.000,216,11047776,4525,0,1754297025,13181.699262959992,29494.414908599996,53279.75731272001 2025-08-04,08:43:47.000,216,11047789,4765,0,1754297026,13181.712735579997,29494.436055989994,53279.729364239996 2025-08-04,08:43:48.000,216,11047776,4405,0,1754297027,13181.739680819992,28571.45821944,53279.7503256 2025-08-04,08:43:49.000,216,11047776,4645,0,1754297028,13181.739680819992,28109.881187039995,53279.74333848 2025-08-04,08:43:50.000,216,11047791,4805,0,1754297029,13181.759889749992,29955.893253179995,53279.79923544 2025-08-04,08:43:51.000,216,11047790,4645,0,1754297030,13181.780098679992,25340.764400009997,53279.82718392001 2025-08-04,08:43:52.000,216,11047809,4685,0,1754297031,13181.833989159997,26263.721089169994,53279.91801648 2025-08-04,08:43:53.000,216,11047839,4845,0,1754297032,13181.908088570002,28571.331335099996,53279.9599392 2025-08-04,08:43:54.000,216,11047773,4965,0,1754297033,13181.955242739998,32724.897254130003,53279.98788768 2025-08-04,08:43:55.000,216,11047813,5005,0,1754297034,13182.009133219988,30417.45618732,53279.99487480001 2025-08-04,08:43:56.000,216,11047764,4685,0,1754297035,13181.995660599998,31801.926466710007,53280.03679752 2025-08-04,08:43:57.000,216,11047825,4645,0,1754297036,13182.056287389998,28571.43002292,53280.07173312001 2025-08-04,08:43:58.000,216,11047802,4285,0,1754297037,13182.069760009988,27648.473333760005,53280.08570736 2025-08-04,08:43:59.000,216,11047780,4365,0,1754297038,13182.089968939988,23033.42907015,53280.14160432001 2025-08-04,08:44:00.000,216,11047814,4365,0,1754297039,13182.103441559993,31802.046301919996,53280.169552800005 2025-08-04,08:44:01.000,216,11047812,4125,0,1754297040,13182.150595729989,30879.054367110002,53280.169552800005 2025-08-04,08:44:02.000,216,11047766,4525,0,1754297041,13182.217958829999,31802.109744090005,53280.15557856 2025-08-04,08:44:03.000,216,11047841,4685,0,1754297042,13182.244904069994,32725.22856324,53280.288333840006 2025-08-04,08:44:04.000,216,11047799,4725,0,1754297043,13182.278585619999,32263.700874750008,53280.2743596 2025-08-04,08:44:05.000,216,11047776,4125,0,1754297044,13182.33247609999,28110.16315224,53280.316282320004 2025-08-04,08:44:06.000,216,11047730,4365,0,1754297045,13182.3998392,29033.133939659994,53280.3442308 2025-08-04,08:44:07.000,216,11047789,4765,0,1754297046,13182.42004813,29494.71097206,53280.35820504001 2025-08-04,08:44:08.000,216,11047776,4645,0,1754297047,13182.43352074999,30417.843889469994,53280.39314064 2025-08-04,08:44:09.000,216,11047806,4485,0,1754297048,13182.46046599,28571.803626809997,53280.42807624001 2025-08-04,08:44:10.000,216,11047765,4765,0,1754297049,13182.47393860999,29494.922445959994,53280.40012776 2025-08-04,08:44:11.000,216,11047804,4325,0,1754297050,13182.51435646999,26725.847953710007,53280.46301184 2025-08-04,08:44:12.000,216,11047785,5044,0,1754297051,13182.56151064,30879.55485534,53280.44205048 2025-08-04,08:44:13.000,216,11047870,4525,0,1754297052,13182.53456539999,29956.591117050004,53280.53987016 2025-08-04,08:44:14.000,216,11047682,4405,0,1754297053,13182.58171957,34571.69882283,53280.51192168 2025-08-04,08:44:15.000,216,11047805,4805,0,1754297054,13182.61540111999,25803.032247149997,53280.56083152 2025-08-04,08:44:16.000,216,11047801,4765,0,1754297055,13182.59519218999,26264.531739119993,53280.623715600006 2025-08-04,08:44:17.000,216,11047833,4845,0,1754297056,13182.61540111999,33648.742133670006,53280.56781864 2025-08-04,08:44:18.000,216,11047771,4925,0,1754297057,13182.63561004999,29495.253755070007,53280.651664080004 2025-08-04,08:44:19.000,216,11047740,4645,0,1754297058,13182.669291599996,31341.3574599,53280.66563832001 2025-08-04,08:44:20.000,216,11047834,4405,0,1754297059,13182.74339101,35956.535656980006,53280.721535280005 2025-08-04,08:44:21.000,216,11047795,4605,0,1754297060,13182.783808870001,31802.934492300003,53280.70756104 2025-08-04,08:44:22.000,216,11047827,4805,0,1754297061,13182.770336249996,28110.910360020003,53280.74249664001 2025-08-04,08:44:23.000,216,11047808,4605,0,1754297062,13182.783808870001,29033.944589609993,53280.81236784001 2025-08-04,08:44:24.000,216,11047843,4845,0,1754297063,13182.797281489991,27187.974818250004,53280.78441936001 2025-08-04,08:44:25.000,216,11047773,4805,0,1754297064,13182.777072559991,30880.18927704,53280.76345800001 2025-08-04,08:44:26.000,216,11047777,4805,0,1754297065,13182.69623683999,29034.19130916,53280.71454816001 2025-08-04,08:44:27.000,216,11047761,4765,0,1754297066,13182.68276422,25342.153078620002,53280.78441936001 2025-08-04,08:44:28.000,216,11047852,4525,0,1754297067,13182.65581897999,27188.207439539998,53280.76345800001 2025-08-04,08:44:29.000,216,11047780,4445,0,1754297068,13182.66255529,26265.194357340006,53280.81236784001 2025-08-04,08:44:30.000,216,11047815,4885,0,1754297069,13182.628873739995,23034.662667900004,53280.87525192 2025-08-04,08:44:31.000,216,11047775,4965,0,1754297070,13182.58171957,30880.400750939996,53280.89621328 2025-08-04,08:44:32.000,216,11047812,4485,0,1754297071,13182.56151064,28572.825750660006,53280.83332920001 2025-08-04,08:44:33.000,216,11047763,4845,0,1754297072,13182.56151064,28111.340356949993,53280.83332920001 2025-08-04,08:44:34.000,216,11047740,4165,0,1754297073,13182.527829089995,29495.881127639994,53280.91717464 2025-08-04,08:44:35.000,216,11047777,4965,0,1754297074,13182.55477432999,30880.457143980006,53280.8682648 2025-08-04,08:44:36.000,216,11047735,4765,0,1754297075,13182.507620159995,28572.931487609996,53280.9032004 2025-08-04,08:44:37.000,216,11047812,4525,0,1754297076,13182.51435646999,30880.49943876,53280.889226160005 2025-08-04,08:44:38.000,216,11047841,4965,0,1754297077,13182.487411229995,23034.84594528,53280.88223904001 2025-08-04,08:44:39.000,216,11047742,4205,0,1754297078,13182.46046599,30419.06338896,53280.91717464 2025-08-04,08:44:40.000,216,11047784,4365,0,1754297079,13182.43352074999,28572.980831520006,53280.93114888001 2025-08-04,08:44:41.000,216,11047731,4685,0,1754297080,13182.3998392,29495.993913719998,53280.87525192 2025-08-04,08:44:42.000,216,11047839,4965,0,1754297081,13182.366157649994,29034.5296674,53280.94512312 2025-08-04,08:44:43.000,216,11047754,4325,0,1754297082,13182.39310288999,33649.658520569996,53280.959097360006 2025-08-04,08:44:44.000,216,11047752,4325,0,1754297083,13182.37963027,30880.555831799997,53280.91717464 2025-08-04,08:44:45.000,216,11047793,4645,0,1754297084,13182.41331181999,29957.500454819994,53280.94512312 2025-08-04,08:44:46.000,216,11047758,4365,0,1754297085,13182.44025706,29034.430979580007,53280.98005872001 2025-08-04,08:44:47.000,216,11047777,4605,0,1754297086,13182.406575509995,26726.954667120008,53280.98005872001 2025-08-04,08:44:48.000,216,11047805,4965,0,1754297087,13182.45372967999,29034.445077840006,53280.987045840004 2025-08-04,08:44:49.000,216,11047787,4645,0,1754297088,13182.406575509995,32726.497406640003,53280.92416176 2025-08-04,08:44:50.000,216,11047785,4845,0,1754297089,13182.426784439995,29034.325242630002,53280.92416176 2025-08-04,08:44:51.000,216,11047831,4605,0,1754297090,13182.467202299995,27188.249734319994,53280.94512312 2025-08-04,08:44:52.000,216,11047816,4365,0,1754297091,13182.49414753999,29495.838832859998,53281.008007200006 2025-08-04,08:44:53.000,216,11047797,4845,0,1754297092,13182.568246949995,29957.338324829994,53280.96608448 2025-08-04,08:44:54.000,216,11047814,4285,0,1754297093,13182.6019285,23496.169209,53280.98005872001 2025-08-04,08:44:55.000,216,11047798,4245,0,1754297094,13182.67602790999,30418.823718540007,53281.04992992001 2025-08-04,08:44:56.000,216,11047735,4885,0,1754297095,13182.729918389996,29957.28898092,53281.07089128 2025-08-04,08:44:57.000,216,11047769,4845,0,1754297096,13182.756863629991,28111.28396391,53281.105826880004 2025-08-04,08:44:58.000,216,11047754,4245,0,1754297097,13182.844435660001,27649.713980639994,53281.126788240006 2025-08-04,08:44:59.000,216,11047770,4365,0,1754297098,13182.952216619997,34110.90424386,53281.126788240006 2025-08-04,08:45:00.000,216,11047788,4405,0,1754297099,13182.985898170002,31803.350390969994,53281.175698080006 2025-08-04,08:45:01.000,216,11047791,4765,0,1754297100,13183.046524960002,31803.322194449996,53281.26653064001 2025-08-04,08:45:02.000,216,11047782,4205,0,1754297101,13183.100415439993,28111.28396391,53281.28749200001 2025-08-04,08:45:03.000,216,11047835,4885,0,1754297102,13183.154305919998,30880.302063120005,53281.273517760004 2025-08-04,08:45:04.000,216,11047767,4765,0,1754297103,13183.208196400003,29495.782439820003,53281.322427600004 2025-08-04,08:45:05.000,216,11047618,4245,0,1754297104,13183.235141639998,30418.816669410007,53281.37133744 2025-08-04,08:45:06.000,216,11047795,4685,0,1754297105,13183.302504739993,33187.891161659994,53281.41326016001 2025-08-04,08:45:07.000,216,11047800,4365,0,1754297106,13183.342922599993,34110.89719473,53281.441208640004 2025-08-04,08:45:08.000,216,11047814,4165,0,1754297107,13183.396813079999,30418.802571149994,53281.4971056 2025-08-04,08:45:09.000,216,11047750,4365,0,1754297108,13183.443967249994,34572.44603060999,53281.5669768 2025-08-04,08:45:10.000,216,11047754,4205,0,1754297109,13183.464176179994,29957.373570480006,53281.511079840006 2025-08-04,08:45:11.000,216,11047780,4405,0,1754297110,13183.524802969994,31341.850898999997,53281.559989680005 2025-08-04,08:45:12.000,216,11047819,4885,0,1754297111,13183.53827559,30880.379603549998,53281.629860880006 2025-08-04,08:45:13.000,216,11047790,4205,0,1754297112,13183.57869345,29034.304095240004,53281.67178360001 2025-08-04,08:45:14.000,216,11047732,4525,0,1754297113,13183.57869345,30880.36550529,53281.66479648 2025-08-04,08:45:15.000,216,11047824,4325,0,1754297114,13183.6797381,28111.25576739,53281.74864192001 2025-08-04,08:45:16.000,216,11047774,4485,0,1754297115,13183.75383750999,30418.802571149994,53281.75562904 2025-08-04,08:45:17.000,216,11047807,4885,0,1754297116,13183.787519059995,28572.790505009994,53281.83947448001 2025-08-04,08:45:18.000,216,11047755,4845,0,1754297117,13183.83467322999,30418.816669410007,53281.776590400004 2025-08-04,08:45:19.000,216,11047731,4805,0,1754297118,13183.84140954,29495.80358721,53281.90235856 2025-08-04,08:45:20.000,216,11047776,4325,0,1754297119,13183.85488215999,29495.747194170006,53281.91633280001 2025-08-04,08:45:21.000,216,11047767,4765,0,1754297120,13183.888563709996,30418.675686810006,53282.00716536001 2025-08-04,08:45:22.000,216,11047820,4205,0,1754297121,13183.87509108999,31341.618277710004,53281.98620400001 2025-08-04,08:45:23.000,216,11047792,4165,0,1754297122,13183.86161847,31341.632375970003,53282.00017824 2025-08-04,08:45:24.000,216,11047780,4285,0,1754297123,13183.90203633,27649.48135935,53282.05607520001 2025-08-04,08:45:25.000,216,11047748,4525,0,1754297124,13183.91550894999,33649.087541040004,53282.04908808 2025-08-04,08:45:26.000,216,11047776,4485,0,1754297125,13183.868354779996,29956.95062268,53282.111972160004 2025-08-04,08:45:27.000,216,11047815,4885,0,1754297126,13183.8818274,31802.906295780005,53282.23774032 2025-08-04,08:45:28.000,216,11047782,4405,0,1754297127,13183.83467322999,27649.255787190006,53282.25171456001 2025-08-04,08:45:29.000,216,11047780,4245,0,1754297128,13183.84140954,28572.25477113,53282.279663040004 2025-08-04,08:45:30.000,216,11047771,4645,0,1754297129,13183.83467322999,26726.179262820006,53282.28665016 2025-08-04,08:45:31.000,216,11047777,4565,0,1754297130,13183.81446429999,31341.216477299997,53282.28665016 2025-08-04,08:45:32.000,216,11047751,4685,0,1754297131,13183.77404643999,29033.641477020006,53282.328572880004 2025-08-04,08:45:33.000,216,11047753,4805,0,1754297132,13183.706683339995,32264.25775602,53282.349534240006 2025-08-04,08:45:34.000,216,11047734,4365,0,1754297133,13183.6797381,25803.046345409995,53282.398444080005 2025-08-04,08:45:35.000,216,11047780,4245,0,1754297134,13183.646056549995,31802.666625359998,53282.398444080005 2025-08-04,08:45:36.000,216,11047742,4445,0,1754297135,13183.69994703,31802.532691889995,53282.41940544001 2025-08-04,08:45:37.000,216,11047782,4045,0,1754297136,13183.69994703,29494.99998639,53282.38446984 2025-08-04,08:45:38.000,216,11047783,4725,0,1754297137,13183.75383750999,28110.438068310003,53282.46132816001 2025-08-04,08:45:39.000,216,11047758,4285,0,1754297138,13183.75383750999,29956.520625749996,53282.48927664001 2025-08-04,08:45:40.000,216,11047779,4565,0,1754297139,13183.787519059995,27187.516624800002,53282.57312208 2025-08-04,08:45:41.000,216,11047817,4965,0,1754297140,13183.787519059995,28110.48036309,53282.50325088 2025-08-04,08:45:42.000,216,11047792,4445,0,1754297141,13183.77404643999,30879.533707950002,53282.58709632001 2025-08-04,08:45:43.000,216,11047790,4485,0,1754297142,13183.81446429999,32725.56692148,53282.59408344 2025-08-04,08:45:44.000,216,11047775,4725,0,1754297143,13183.83467322999,34571.621282399996,53282.65696752001 2025-08-04,08:45:45.000,216,11047822,4485,0,1754297144,13183.86161847,28110.508559609996,53282.59408344 2025-08-04,08:45:46.000,216,11047736,4245,0,1754297145,13183.888563709996,31341.110740350006,53282.67094176 2025-08-04,08:45:47.000,216,11047755,4685,0,1754297146,13183.89530001999,30879.5689536,53282.69889024 2025-08-04,08:45:48.000,216,11047746,4245,0,1754297147,13183.86161847,29033.479347030006,53282.69190312 2025-08-04,08:45:49.000,216,11047776,4205,0,1754297148,13183.848145849995,29495.00703552,53282.69889024 2025-08-04,08:45:50.000,216,11047786,4405,0,1754297149,13183.807727989995,28110.487412219998,53282.69190312 2025-08-04,08:45:51.000,216,11047779,4645,0,1754297150,13183.767310129995,25802.9970015,53282.67094176 2025-08-04,08:45:52.000,216,11047771,4925,0,1754297151,13183.81446429999,27648.966772860003,53282.77574856001 2025-08-04,08:45:53.000,216,11047799,4725,0,1754297152,13183.787519059995,31341.068445569996,53282.75478720001 2025-08-04,08:45:54.000,216,11047748,4445,0,1754297153,13183.72015596,26264.44714956,53282.74780008 2025-08-04,08:45:55.000,216,11047772,4365,0,1754297154,13183.726892269995,23956.928542320005,53282.84561976001 2025-08-04,08:45:56.000,216,11047816,4445,0,1754297155,13183.69994703,27649.0231659,53282.859594 2025-08-04,08:45:57.000,216,11047784,4485,0,1754297156,13183.72015596,26726.031231090004,53282.859594 2025-08-04,08:45:58.000,216,11047795,4765,0,1754297157,13183.63258392999,33187.22149431,53282.9294652 2025-08-04,08:45:59.000,216,11047775,4965,0,1754297158,13183.585429759994,23495.499541650002,53282.90850384 2025-08-04,08:46:00.000,216,11047791,4525,0,1754297159,13183.504594039994,29495.091625080007,53282.86658112 2025-08-04,08:46:01.000,216,11047824,4485,0,1754297160,13183.443967249994,29495.119821600005,53282.859594 2025-08-04,08:46:02.000,216,11047756,4445,0,1754297161,13183.383340459994,29956.61931357,53282.91549096 2025-08-04,08:46:03.000,216,11047780,4205,0,1754297162,13183.329449979989,35494.64141373,53282.92247808001 2025-08-04,08:46:04.000,216,11047789,4885,0,1754297163,13183.302504739993,30418.055363370004,53282.93645232 2025-08-04,08:46:05.000,216,11047752,4205,0,1754297164,13183.275559499998,26725.988936309994,53282.92247808001 2025-08-04,08:46:06.000,216,11047764,4325,0,1754297165,13183.268823189988,29495.070477689995,53282.9294652 2025-08-04,08:46:07.000,216,11047771,4845,0,1754297166,13183.282295809993,31341.096642090008,53282.88754248 2025-08-04,08:46:08.000,216,11047795,4805,0,1754297167,13183.248614259988,32725.602167129997,53282.88754248 2025-08-04,08:46:09.000,216,11047765,4525,0,1754297168,13183.228405329988,34110.164085209995,53282.88754248 2025-08-04,08:46:10.000,216,11047743,4845,0,1754297169,13183.255350569998,25802.9970015,53282.91549096 2025-08-04,08:46:11.000,216,11047795,4845,0,1754297170,13183.241877949993,32264.130871679998,53282.84561976001 2025-08-04,08:46:12.000,216,11047757,4925,0,1754297171,13183.255350569998,33187.18624866,53282.859594 2025-08-04,08:46:13.000,216,11047761,4765,0,1754297172,13183.255350569998,27649.044313289996,53282.86658112 2025-08-04,08:46:14.000,216,11047819,4765,0,1754297173,13183.228405329988,30879.618297509995,53282.859594 2025-08-04,08:46:15.000,216,11047776,4445,0,1754297174,13183.214932709998,32264.173166459994,53282.831645520004 2025-08-04,08:46:16.000,216,11047753,4925,0,1754297175,13183.228405329988,27649.114804590004,53282.86658112 2025-08-04,08:46:17.000,216,11047768,4445,0,1754297176,13183.262086879993,28110.61429656,53282.803697040006 2025-08-04,08:46:18.000,216,11047756,4165,0,1754297177,13183.275559499998,29956.703903129994,53282.82465840001 2025-08-04,08:46:19.000,216,11047783,4685,0,1754297178,13183.248614259988,29033.69787006,53282.87356824001 2025-08-04,08:46:20.000,216,11047766,4285,0,1754297179,13183.262086879993,26726.179262820006,53282.87356824001 2025-08-04,08:46:21.000,216,11047788,4125,0,1754297180,13183.322713669993,29956.774394430002,53282.831645520004 2025-08-04,08:46:22.000,216,11047794,4285,0,1754297181,13183.289032119988,27649.283983710004,53282.90850384 2025-08-04,08:46:23.000,216,11047750,4165,0,1754297182,13183.302504739993,24880.24473711,53283.02728488 2025-08-04,08:46:24.000,216,11047799,4965,0,1754297183,13183.302504739993,27649.34037675,53282.96440080001 2025-08-04,08:46:25.000,216,11047757,4765,0,1754297184,13183.282295809993,29956.915377030004,53282.92247808001 2025-08-04,08:46:26.000,216,11047723,4965,0,1754297185,13183.248614259988,30880.05534357,53283.020297760006 2025-08-04,08:46:27.000,216,11047757,4605,0,1754297186,13183.268823189988,29495.542769399995,53283.020297760006 2025-08-04,08:46:28.000,216,11047782,4285,0,1754297187,13183.248614259988,24880.463260139994,53282.98536216 2025-08-04,08:46:29.000,216,11047824,4525,0,1754297188,13183.241877949993,29034.085572209995,53282.999336400004 2025-08-04,08:46:30.000,216,11047782,4285,0,1754297189,13183.241877949993,35495.38157238001,53282.999336400004 2025-08-04,08:46:31.000,216,11047807,4965,0,1754297190,13183.255350569998,30418.809620279993,53282.99234928001 2025-08-04,08:46:32.000,216,11047716,4125,0,1754297191,13183.241877949993,32726.462160990006,53282.971387920006 2025-08-04,08:46:33.000,216,11047770,4485,0,1754297192,13183.181251159993,32726.51855403,53283.04824624 2025-08-04,08:46:34.000,216,11047801,4765,0,1754297193,13183.154305919998,32726.5115049,53283.04824624 2025-08-04,08:46:35.000,216,11047796,4365,0,1754297194,13183.140833299993,24880.815716640005,53283.069207600005 2025-08-04,08:46:36.000,216,11047771,4805,0,1754297195,13183.107151750002,27649.918405410004,53283.01331064001 2025-08-04,08:46:37.000,216,11047817,4965,0,1754297196,13183.066733890002,29034.51556914,53283.01331064001 2025-08-04,08:46:38.000,216,11047593,4845,0,1754297197,13183.046524960002,30419.028143310003,53283.034272 2025-08-04,08:46:39.000,216,11047762,4165,0,1754297198,13183.006107100002,32726.645438370004,53283.05523336 2025-08-04,08:46:40.000,216,11047798,4525,0,1754297199,13182.952216619997,33188.215421639994,53283.02728488 2025-08-04,08:46:41.000,216,11047773,4765,0,1754297200,13182.918535069992,30419.098634609996,53283.020297760006 2025-08-04,08:46:42.000,216,11047756,4565,0,1754297201,13182.911798759997,31803.688749210007,53283.09016896001 2025-08-04,08:46:43.000,216,11047813,4685,0,1754297202,13182.891589829997,29496.14194545,53283.069207600005 2025-08-04,08:46:44.000,216,11047830,4125,0,1754297203,13182.857908279992,33649.77835578,53283.11113032001 2025-08-04,08:46:45.000,216,11047787,4765,0,1754297204,13182.857908279992,26265.624354269996,53283.07619472 2025-08-04,08:46:46.000,216,11047795,5005,0,1754297205,13182.871380899996,30419.23256808,53283.069207600005 2025-08-04,08:46:47.000,216,11047780,4365,0,1754297206,13182.837699349991,26265.59615775,53283.069207600005 2025-08-04,08:46:48.000,216,11047778,4365,0,1754297207,13182.824226730001,34111.334240790005,53283.04824624 2025-08-04,08:46:49.000,216,11047747,4845,0,1754297208,13182.74339101,32265.279879869995,53282.97837504 2025-08-04,08:46:50.000,216,11047789,4685,0,1754297209,13182.736654699991,28111.671666060007,53283.01331064001 2025-08-04,08:46:51.000,216,11047773,4805,0,1754297210,13182.74339101,32265.336272910004,53282.999336400004 2025-08-04,08:46:52.000,216,11047810,4285,0,1754297211,13182.72318208,30419.303059380007,53283.06222048001 2025-08-04,08:46:53.000,216,11047798,4405,0,1754297212,13182.74339101,29034.68474826,53283.00632352 2025-08-04,08:46:54.000,216,11047800,4205,0,1754297213,13182.783808870001,30419.246666339997,53283.020297760006 2025-08-04,08:46:55.000,216,11047746,4365,0,1754297214,13182.871380899996,30419.23256808,53283.08318184 2025-08-04,08:46:56.000,216,11047801,5044,0,1754297215,13182.864644590001,35034.44601081,53283.04824624 2025-08-04,08:46:57.000,216,11047781,4685,0,1754297216,13182.891589829997,30419.288961119993,53283.1041432 2025-08-04,08:46:58.000,216,11047792,4365,0,1754297217,13182.871380899996,27650.242665390004,53283.13209168001 2025-08-04,08:46:59.000,216,11047701,4925,0,1754297218,13182.804017800001,22573.529730690003,53283.07619472 2025-08-04,08:47:00.000,216,11047757,4285,0,1754297219,13182.783808870001,29034.67065,53283.069207600005 2025-08-04,08:47:01.000,216,11047759,4645,0,1754297220,13182.777072559991,29496.177191099996,53283.069207600005 2025-08-04,08:47:02.000,216,11047796,4445,0,1754297221,13182.783808870001,27188.581043430007,53283.07619472 2025-08-04,08:47:03.000,216,11047782,4645,0,1754297222,13182.804017800001,25804.054371000006,53283.04824624 2025-08-04,08:47:04.000,216,11047728,4205,0,1754297223,13182.837699349991,27188.693829509997,53283.07619472 2025-08-04,08:47:05.000,216,11047781,4685,0,1754297224,13182.857908279992,30880.809600480003,53283.07619472 2025-08-04,08:47:06.000,216,11047763,4965,0,1754297225,13182.884853520001,28573.248698459996,53283.11113032001 2025-08-04,08:47:07.000,216,11047768,4325,0,1754297226,13182.891589829997,26727.152042760004,53283.14606592 2025-08-04,08:47:08.000,216,11047792,4365,0,1754297227,13182.938743999992,29496.254731530003,53283.167027280004 2025-08-04,08:47:09.000,216,11047766,3485,0,1754297228,13182.938743999992,29957.711928720004,53283.20196288 2025-08-04,08:47:10.000,216,11047763,4605,0,1754297229,13182.938743999992,29957.704879590005,53283.1740144 2025-08-04,08:47:11.000,216,11047733,4805,0,1754297230,13182.925271380002,28111.59412563,53283.12510456 2025-08-04,08:47:12.000,216,11047757,4565,0,1754297231,13182.972425549997,29957.669633939993,53283.22991136001 2025-08-04,08:47:13.000,216,11047760,4405,0,1754297232,13182.979161859992,31342.30204332,53283.22991136001 2025-08-04,08:47:14.000,216,11047834,4325,0,1754297233,13182.938743999992,26727.166141020003,53283.20895000001 2025-08-04,08:47:15.000,216,11047760,4365,0,1754297234,13182.898326139992,24419.605238999997,53283.26484696 2025-08-04,08:47:16.000,216,11047758,3525,0,1754297235,13182.851171969996,29034.66360087,53283.25087272 2025-08-04,08:47:17.000,216,11047790,4445,0,1754297236,13182.783808870001,30880.753207439993,53283.25087272 2025-08-04,08:47:18.000,216,11047795,4605,0,1754297237,13182.76359994,28111.657567799994,53283.306769680006 2025-08-04,08:47:19.000,216,11047797,4765,0,1754297238,13182.756863629991,29034.66360087,53283.27183408 2025-08-04,08:47:20.000,216,11047734,4205,0,1754297239,13182.770336249996,28573.150010640005,53283.32773104001 2025-08-04,08:47:21.000,216,11047757,4645,0,1754297240,13182.72318208,29496.170141969997,53283.36266664 2025-08-04,08:47:22.000,216,11047783,4645,0,1754297241,13182.69623683999,25804.026174479994,53283.36965376 2025-08-04,08:47:23.000,216,11047755,4685,0,1754297242,13182.669291599996,28573.107715859995,53283.34170528 2025-08-04,08:47:24.000,216,11047779,4685,0,1754297243,13182.69623683999,26726.982863640005,53283.43253784 2025-08-04,08:47:25.000,216,11047761,4645,0,1754297244,13182.69623683999,29957.535700470005,53283.4185636 2025-08-04,08:47:26.000,216,11047725,4965,0,1754297245,13182.69623683999,25803.849946229995,53283.383628 2025-08-04,08:47:27.000,216,11047757,4845,0,1754297246,13182.69623683999,30880.471242240004,53283.41157648 2025-08-04,08:47:28.000,216,11047755,4965,0,1754297247,13182.716445769991,27188.34137301,53283.39760224001 2025-08-04,08:47:29.000,216,11047734,4645,0,1754297248,13182.70297315,29957.42291439,53283.39760224001 2025-08-04,08:47:30.000,216,11047755,4605,0,1754297249,13182.72318208,31341.949586820003,53283.4185636 2025-08-04,08:47:31.000,216,11047766,4365,0,1754297250,13182.689500529996,26265.356487330006,53283.474460560006 2025-08-04,08:47:32.000,216,11047769,4965,0,1754297251,13182.67602790999,23034.740208329997,53283.502409040004 2025-08-04,08:47:33.000,216,11047774,4525,0,1754297252,13182.62213743,29957.366521350006,53283.51638328001 2025-08-04,08:47:34.000,216,11047782,4205,0,1754297253,13182.64234636,28111.234620000003,53283.55131888 2025-08-04,08:47:35.000,216,11047752,4365,0,1754297254,13182.63561004999,28572.783455879995,53283.46048632 2025-08-04,08:47:36.000,216,11047751,4805,0,1754297255,13182.64234636,28572.797554139994,53283.4884348 2025-08-04,08:47:37.000,216,11047774,4365,0,1754297256,13182.70297315,29034.35343915,53283.523370400006 2025-08-04,08:47:38.000,216,11047744,4365,0,1754297257,13182.70297315,30880.414849199995,53283.53035752 2025-08-04,08:47:39.000,216,11047758,4445,0,1754297258,13182.69623683999,30880.37255442,53283.50939616 2025-08-04,08:47:40.000,216,11047801,4685,0,1754297259,13182.669291599996,29957.373570480006,53283.59324160001 2025-08-04,08:47:41.000,216,11047763,4765,0,1754297260,13182.649082669996,24419.175242070007,53283.621190080004 2025-08-04,08:47:42.000,216,11047771,4645,0,1754297261,13182.63561004999,29034.36048828,53283.66311280001 2025-08-04,08:47:43.000,216,11047717,4725,0,1754297262,13182.61540111999,27188.277930840006,53283.63516432001 2025-08-04,08:47:44.000,216,11047813,4885,0,1754297263,13182.588455879995,31341.886144649994,53283.64913856 2025-08-04,08:47:45.000,216,11047787,4445,0,1754297264,13182.548038019995,31803.343341839995,53283.71202264001 2025-08-04,08:47:46.000,216,11047804,4365,0,1754297265,13182.57498325999,26726.665652790005,53283.65612568 2025-08-04,08:47:47.000,216,11047743,4965,0,1754297266,13182.55477432999,29957.253735270002,53283.74695824 2025-08-04,08:47:48.000,216,11047767,4845,0,1754297267,13182.52109278,28572.698866320003,53283.78189384001 2025-08-04,08:47:49.000,216,11047720,4365,0,1754297268,13182.56151064,31803.258752280002,53283.76093248001 2025-08-04,08:47:50.000,216,11047781,4445,0,1754297269,13182.52109278,31341.780407700004,53283.809842320006 2025-08-04,08:47:51.000,216,11047750,4125,0,1754297270,13182.467202299995,30880.231571819997,53283.76093248001 2025-08-04,08:47:52.000,216,11047762,4445,0,1754297271,13182.446993369995,27649.692833249996,53283.80285520001 2025-08-04,08:47:53.000,216,11047694,4405,0,1754297272,13182.35942134,29495.711948519995,53283.73298400001 2025-08-04,08:47:54.000,216,11047744,4405,0,1754297273,13182.345948719994,30880.18927704,53283.75394536 2025-08-04,08:47:55.000,216,11047711,4765,0,1754297274,13182.29205823999,29957.084556150003,53283.809842320006 2025-08-04,08:47:56.000,216,11047699,5005,0,1754297275,13182.319003479999,28111.001998709995,53283.84477792 2025-08-04,08:47:57.000,216,11047754,4365,0,1754297276,13182.31226716999,30880.04124531,53283.86573928 2025-08-04,08:47:58.000,216,11047779,4605,0,1754297277,13182.35942134,28572.367557210004,53283.92163624 2025-08-04,08:47:59.000,216,11047736,4325,0,1754297278,13182.426784439995,29033.86704918,53283.956571840004 2025-08-04,08:48:00.000,216,11047768,4285,0,1754297279,13182.45372967999,32725.926427109996,53283.94958472001 2025-08-04,08:48:01.000,216,11047738,4125,0,1754297280,13182.48067492,26726.334343680006,53283.96355896 2025-08-04,08:48:02.000,216,11047737,4685,0,1754297281,13182.53456539999,29033.824754400004,53283.90067488001 2025-08-04,08:48:03.000,216,11047739,4685,0,1754297282,13182.54130171,31341.435000330006,53283.93561048 2025-08-04,08:48:04.000,216,11047734,4325,0,1754297283,13182.568246949995,31341.406803809994,53283.98452032 2025-08-04,08:48:05.000,216,11047740,4445,0,1754297284,13182.568246949995,24880.21654059,53284.01945592001 2025-08-04,08:48:06.000,216,11047752,4165,0,1754297285,13182.6019285,31341.251722949994,53284.075352880005 2025-08-04,08:48:07.000,216,11047731,4805,0,1754297286,13182.68276422,30418.24568988,53284.08932712 2025-08-04,08:48:08.000,216,11047757,4685,0,1754297287,13182.729918389996,27649.107755460005,53284.13823696001 2025-08-04,08:48:09.000,216,11047729,4805,0,1754297288,13182.750127319996,30418.168149449994,53284.20112104 2025-08-04,08:48:10.000,216,11047726,4325,0,1754297289,13182.804017800001,29495.119821600005,53284.28496648001 2025-08-04,08:48:11.000,216,11047780,4285,0,1754297290,13182.824226730001,27649.121853720004,53284.340863440004 2025-08-04,08:48:12.000,216,11047744,4125,0,1754297291,13182.824226730001,32725.778395379995,53284.361824800006 2025-08-04,08:48:13.000,216,11047741,4645,0,1754297292,13182.905062450001,32264.26480515,53284.3967604 2025-08-04,08:48:14.000,216,11047760,4165,0,1754297293,13182.911798759997,34571.75521587,53284.42470888 2025-08-04,08:48:15.000,216,11047799,4765,0,1754297294,13182.972425549997,26264.61632868,53284.459644480004 2025-08-04,08:48:16.000,216,11047761,4965,0,1754297295,13183.006107100002,26264.61632868,53284.529515680006 2025-08-04,08:48:17.000,216,11047736,4405,0,1754297296,13183.026316030002,25803.053394539995,53284.648296720006 2025-08-04,08:48:18.000,216,11047739,4965,0,1754297297,13183.080206509992,27187.678754790002,53284.61336112 2025-08-04,08:48:19.000,216,11047735,4885,0,1754297298,13183.134096989997,26264.60223042,53284.69021944001 2025-08-04,08:48:20.000,216,11047766,4325,0,1754297299,13183.174514849998,32264.222510370004,53284.746116400005 2025-08-04,08:48:21.000,216,11047765,4805,0,1754297300,13183.208196400003,26264.63042694,53284.795026240005 2025-08-04,08:48:22.000,216,11047771,4685,0,1754297301,13183.275559499998,27649.206443279996,53284.85791032001 2025-08-04,08:48:23.000,216,11047776,4445,0,1754297302,13183.309241049988,31341.237624689995,53284.90682016001 2025-08-04,08:48:24.000,216,11047723,4645,0,1754297303,13183.329449979989,29495.211460289996,53284.89284592 2025-08-04,08:48:25.000,216,11047790,4445,0,1754297304,13183.336186289998,27649.15709937,53284.983678480006 2025-08-04,08:48:26.000,216,11047812,4245,0,1754297305,13183.342922599993,27649.185295889998,53284.95573000001 2025-08-04,08:48:27.000,216,11047784,4205,0,1754297306,13183.356395219998,26726.158115430007,53285.03957544 2025-08-04,08:48:28.000,216,11047773,4725,0,1754297307,13183.376604149998,25341.596197349994,53285.04656256 2025-08-04,08:48:29.000,216,11047733,4645,0,1754297308,13183.396813079999,30418.182247710007,53285.14438224001 2025-08-04,08:48:30.000,216,11047754,4365,0,1754297309,13183.376604149998,30418.231591620002,53285.11643376 2025-08-04,08:48:31.000,216,11047786,4445,0,1754297310,13183.329449979989,25341.645541260004,53285.22124056001 2025-08-04,08:48:32.000,216,11047751,4645,0,1754297311,13183.383340459994,33187.284936480006,53285.27015040001 2025-08-04,08:48:33.000,216,11047759,5125,0,1754297312,13183.376604149998,27187.657607400004,53285.27015040001 2025-08-04,08:48:34.000,216,11047698,4365,0,1754297313,13183.403549389994,28572.184279830006,53285.36098296001 2025-08-04,08:48:35.000,216,11047755,4605,0,1754297314,13183.396813079999,30418.24568988,53285.367970080006 2025-08-04,08:48:36.000,216,11047769,4725,0,1754297315,13183.342922599993,24880.146049290008,53285.40989280001 2025-08-04,08:48:37.000,216,11047794,4125,0,1754297316,13183.342922599993,28110.734131770005,53285.45181552 2025-08-04,08:48:38.000,216,11047798,4285,0,1754297317,13183.363131529994,35494.90928067001,53285.54264808 2025-08-04,08:48:39.000,216,11047735,4845,0,1754297318,13183.383340459994,33187.390673429996,53285.633480640005 2025-08-04,08:48:40.000,216,11047773,4805,0,1754297319,13183.383340459994,31341.378607289997,53285.57758368001 2025-08-04,08:48:41.000,216,11047772,4485,0,1754297320,13183.349658909989,30418.372574220004,53285.633480640005 2025-08-04,08:48:42.000,216,11047767,4725,0,1754297321,13183.315977359998,26726.355491070004,53285.6893776 2025-08-04,08:48:43.000,216,11047766,4445,0,1754297322,13183.302504739993,27187.805639130005,53285.71033896 2025-08-04,08:48:44.000,216,11047731,4965,0,1754297323,13183.248614259988,30879.808624020006,53285.73828744 2025-08-04,08:48:45.000,216,11047796,4445,0,1754297324,13183.201460089993,28110.741180900004,53285.74527456001 2025-08-04,08:48:46.000,216,11047715,4765,0,1754297325,13183.255350569998,30418.26683727,53285.73130032 2025-08-04,08:48:47.000,216,11047797,5005,0,1754297326,13183.214932709998,32264.293001669997,53285.82912 2025-08-04,08:48:48.000,216,11047744,4245,0,1754297327,13183.187987470003,29495.246705939993,53285.84309424001 2025-08-04,08:48:49.000,216,11047786,4565,0,1754297328,13183.167778540002,29495.16916551,53285.88501696 2025-08-04,08:48:50.000,216,11047748,4205,0,1754297329,13183.127360680002,29033.606231369995,53285.96187528001 2025-08-04,08:48:51.000,216,11047786,4405,0,1754297330,13183.086942820002,28572.113788529998,53285.8989912 2025-08-04,08:48:52.000,216,11047782,4485,0,1754297331,13183.107151750002,30418.09060902,53285.8989912 2025-08-04,08:48:53.000,216,11047776,4205,0,1754297332,13183.113888059997,27649.051362419996,53285.92693968 2025-08-04,08:48:54.000,216,11047753,4765,0,1754297333,13183.100415439993,28110.564952650006,53285.94091392001 2025-08-04,08:48:55.000,216,11047809,4845,0,1754297334,13183.046524960002,28110.572001780005,53286.01078512001 2025-08-04,08:48:56.000,216,11047781,4805,0,1754297335,13183.039788649992,25803.081591060007,53286.02475936 2025-08-04,08:48:57.000,216,11047783,4565,0,1754297336,13183.033052339997,28110.63544395,53286.003798 2025-08-04,08:48:58.000,216,11047773,4765,0,1754297337,13183.066733890002,37802.357396609994,53286.02475936 2025-08-04,08:48:59.000,216,11047766,4445,0,1754297338,13183.066733890002,23957.020181009997,53286.0736692 2025-08-04,08:49:00.000,216,11047770,4325,0,1754297339,13183.066733890002,31802.744165790005,53286.19245024 2025-08-04,08:49:01.000,216,11047775,4245,0,1754297340,13183.046524960002,29495.31719724,53286.05969496001 2025-08-04,08:49:02.000,216,11047778,4405,0,1754297341,13182.999370789992,35033.409788699995,53286.15751464001 2025-08-04,08:49:03.000,216,11047818,4285,0,1754297342,13182.965689240002,30418.24568988,53286.19943736001 2025-08-04,08:49:04.000,216,11047720,4085,0,1754297343,13182.985898170002,25341.617344740007,53286.15751464001 2025-08-04,08:49:05.000,216,11047787,4965,0,1754297344,13182.985898170002,29033.72606658,53286.26232144 2025-08-04,08:49:06.000,216,11047787,4845,0,1754297345,13182.972425549997,33187.299034740005,53286.2134116 2025-08-04,08:49:07.000,216,11047782,4325,0,1754297346,13182.979161859992,27649.234639799994,53286.29026992 2025-08-04,08:49:08.000,216,11047792,4165,0,1754297347,13183.019579719992,32264.349394710007,53286.304244160005 2025-08-04,08:49:09.000,216,11047730,4285,0,1754297348,13183.026316030002,31341.378607289997,53286.33219264 2025-08-04,08:49:10.000,216,11047809,4445,0,1754297349,13183.066733890002,29495.387688539995,53286.3880896 2025-08-04,08:49:11.000,216,11047784,3965,0,1754297350,13183.107151750002,27649.354475009997,53286.423025200005 2025-08-04,08:49:12.000,216,11047833,4645,0,1754297351,13183.120624369993,29956.992917459997,53286.36712824001 2025-08-04,08:49:13.000,216,11047804,4205,0,1754297352,13183.113888059997,31803.096622290002,53286.46494792001 2025-08-04,08:49:14.000,216,11047663,4725,0,1754297353,13183.100415439993,25803.525686249995,53286.45097368 2025-08-04,08:49:15.000,216,11047733,4645,0,1754297354,13183.100415439993,29495.704899389995,53286.40905096 2025-08-04,08:49:16.000,216,11047746,4165,0,1754297355,13183.107151750002,35033.85388389,53286.527832 2025-08-04,08:49:17.000,216,11047779,4765,0,1754297356,13183.134096989997,26265.011079959993,53286.471935040005 2025-08-04,08:49:18.000,216,11047782,4405,0,1754297357,13183.134096989997,31341.65352336,53286.541806240006 2025-08-04,08:49:19.000,216,11047743,4565,0,1754297358,13183.194723779998,30880.21747356,53286.68154864001 2025-08-04,08:49:20.000,216,11047780,4365,0,1754297359,13183.214932709998,28572.698866320003,53286.57674184 2025-08-04,08:49:21.000,216,11047794,4325,0,1754297360,13183.262086879993,29034.19835829,53286.6675744 2025-08-04,08:49:22.000,216,11047770,4605,0,1754297361,13183.295768429998,23034.571029209998,53286.69552288 2025-08-04,08:49:23.000,216,11047805,4605,0,1754297362,13183.289032119988,27188.16514476,53286.7374456 2025-08-04,08:49:24.000,216,11047727,4765,0,1754297363,13183.275559499998,33649.3131132,53286.74443272 2025-08-04,08:49:25.000,216,11047722,4365,0,1754297364,13183.275559499998,28572.74821023,53286.86321376 2025-08-04,08:49:26.000,216,11047695,4925,0,1754297365,13183.302504739993,31341.850898999997,53286.83526528 2025-08-04,08:49:27.000,216,11047782,4325,0,1754297366,13183.282295809993,33187.91935818001,53286.89814936001 2025-08-04,08:49:28.000,216,11047746,4525,0,1754297367,13183.295768429998,28111.26281652,53286.90513648 2025-08-04,08:49:29.000,216,11047750,4325,0,1754297368,13183.315977359998,29034.297046110005,53286.94705920001 2025-08-04,08:49:30.000,216,11047763,4805,0,1754297369,13183.376604149998,31341.759260310006,53286.975007680005 2025-08-04,08:49:31.000,216,11047730,4205,0,1754297370,13183.417022009999,31803.27285054,53286.975007680005 2025-08-04,08:49:32.000,216,11047766,4285,0,1754297371,13183.497857729999,25803.575030160006,53287.06584024001 2025-08-04,08:49:33.000,216,11047742,4125,0,1754297372,13183.504594039994,35033.80453998,53287.08680160001 2025-08-04,08:49:34.000,216,11047777,4885,0,1754297373,13183.55174820999,29034.19835829,53287.17763416 2025-08-04,08:49:35.000,216,11047740,4405,0,1754297374,13183.57195713999,28572.72001371,53287.212569760006 2025-08-04,08:49:36.000,216,11047716,4325,0,1754297375,13183.53827559,28572.663620670006,53287.23353112001 2025-08-04,08:49:37.000,216,11047779,4565,0,1754297376,13183.497857729999,30880.19632617,53287.28244096001 2025-08-04,08:49:38.000,216,11047751,4805,0,1754297377,13183.443967249994,24880.512604050004,53287.212569760006 2025-08-04,08:49:39.000,216,11047765,4645,0,1754297378,13183.383340459994,31803.145966199998,53287.30340232001 2025-08-04,08:49:40.000,216,11047757,4805,0,1754297379,13183.369867839989,29034.008031780002,53287.32436368001 2025-08-04,08:49:41.000,216,11047778,4205,0,1754297380,13183.383340459994,28110.973802189998,53287.40122200001 2025-08-04,08:49:42.000,216,11047742,4485,0,1754297381,13183.383340459994,33187.63739298,53287.49205456001 2025-08-04,08:49:43.000,216,11047757,4645,0,1754297382,13183.403549389994,31341.611228580005,53287.46410608 2025-08-04,08:49:44.000,216,11047774,4445,0,1754297383,13183.383340459994,30880.069441829997,53287.44314472 2025-08-04,08:49:45.000,216,11047768,4445,0,1754297384,13183.369867839989,30880.083540089996,53287.49904168001 2025-08-04,08:49:46.000,216,11047749,4725,0,1754297385,13183.315977359998,29495.528671139997,53287.56192576 2025-08-04,08:49:47.000,216,11047722,4365,0,1754297386,13183.309241049988,29957.063408760005,53287.61782272001 2025-08-04,08:49:48.000,216,11047762,4205,0,1754297387,13183.275559499998,27649.46726109,53287.61782272001 2025-08-04,08:49:49.000,216,11047740,4485,0,1754297388,13183.208196400003,24880.343424930004,53287.63878408001 2025-08-04,08:49:50.000,216,11047734,4445,0,1754297389,13183.181251159993,28110.94560567,53287.66673256001 2025-08-04,08:49:51.000,216,11047759,4925,0,1754297390,13183.181251159993,29956.94357355,53287.67371968 2025-08-04,08:49:52.000,216,11047722,4125,0,1754297391,13183.167778540002,31341.51254076,53287.645771200005 2025-08-04,08:49:53.000,216,11047720,4245,0,1754297392,13183.154305919998,30879.970754010006,53287.68769392001 2025-08-04,08:49:54.000,216,11047764,4445,0,1754297393,13183.120624369993,33187.50345951,53287.74359088 2025-08-04,08:49:55.000,216,11047707,4765,0,1754297394,13183.120624369993,30879.949606619994,53287.74359088 2025-08-04,08:49:56.000,216,11047777,4885,0,1754297395,13183.066733890002,29495.444081580004,53287.79250072 2025-08-04,08:49:57.000,216,11047781,4845,0,1754297396,13183.026316030002,29495.50752375,53287.77852648 2025-08-04,08:49:58.000,216,11047715,4805,0,1754297397,13182.952216619997,35495.16304935,53287.764552240005 2025-08-04,08:49:59.000,216,11047783,4885,0,1754297398,13182.958952929992,31341.463196850003,53287.75756512001 2025-08-04,08:50:00.000,216,11047721,4645,0,1754297399,13182.958952929992,28572.41690112,53287.79948784 2025-08-04,08:50:01.000,216,11047737,4885,0,1754297400,13182.918535069992,30418.414869,53287.82743632001 2025-08-04,08:50:02.000,216,11047713,4725,0,1754297401,13182.965689240002,26264.870097360006,53287.83442344001 2025-08-04,08:50:03.000,216,11047748,4165,0,1754297402,13182.932007689997,32725.975771020007,53287.84839768 2025-08-04,08:50:04.000,216,11047784,4125,0,1754297403,13182.925271380002,30880.02714705,53287.883333280006 2025-08-04,08:50:05.000,216,11047746,4045,0,1754297404,13182.925271380002,36418.04924721,53287.92525600001 2025-08-04,08:50:06.000,216,11047753,4605,0,1754297405,13182.864644590001,33649.05934452001,53287.91826888 2025-08-04,08:50:07.000,216,11047764,4325,0,1754297406,13182.891589829997,27187.84793391,53287.92525600001 2025-08-04,08:50:08.000,216,11047785,4725,0,1754297407,13182.911798759997,32725.90527972,53287.92525600001 2025-08-04,08:50:09.000,216,11047740,4085,0,1754297408,13182.905062450001,29956.837836599996,53288.01608856 2025-08-04,08:50:10.000,216,11047700,4365,0,1754297409,13182.952216619997,27649.255787190006,53288.051024160006 2025-08-04,08:50:11.000,216,11047749,4845,0,1754297410,13182.958952929992,29956.830787469997,53288.04403704001 2025-08-04,08:50:12.000,216,11047749,4445,0,1754297411,13182.972425549997,28110.825770459996,53288.08595976 2025-08-04,08:50:13.000,216,11047731,4965,0,1754297412,13182.972425549997,27649.32627849,53288.12089536001 2025-08-04,08:50:14.000,216,11047769,4725,0,1754297413,13182.999370789992,33648.9606567,53288.12788248 2025-08-04,08:50:15.000,216,11047759,4605,0,1754297414,13182.965689240002,26264.729114760004,53288.218715040006 2025-08-04,08:50:16.000,216,11047795,4965,0,1754297415,13182.999370789992,30418.287984659997,53288.15583096 2025-08-04,08:50:17.000,216,11047748,4245,0,1754297416,13183.006107100002,28110.712984380007,53288.18377944 2025-08-04,08:50:18.000,216,11047768,4485,0,1754297417,13183.026316030002,29956.760296170003,53288.29557336 2025-08-04,08:50:19.000,216,11047806,4565,0,1754297418,13182.985898170002,29495.274902460005,53288.28159912 2025-08-04,08:50:20.000,216,11047740,4445,0,1754297419,13183.019579719992,36417.957608519995,53288.3444832 2025-08-04,08:50:21.000,216,11047828,4165,0,1754297420,13182.992634479997,28572.282967649997,53288.4143544 2025-08-04,08:50:22.000,216,11047813,4605,0,1754297421,13182.992634479997,29956.830787469997,53288.42134152 2025-08-04,08:50:23.000,216,11047771,4725,0,1754297422,13182.898326139992,29033.782459619993,53288.386405920006 2025-08-04,08:50:24.000,216,11047810,4565,0,1754297423,13182.898326139992,26726.151066299994,53288.45627712001 2025-08-04,08:50:25.000,216,11047756,4485,0,1754297424,13182.891589829997,32264.328247319994,53288.49121272 2025-08-04,08:50:26.000,216,11047724,4405,0,1754297425,13182.925271380002,22111.092704430004,53288.533135440004 2025-08-04,08:50:27.000,216,11047734,4485,0,1754297426,13182.898326139992,29033.747213969997,53288.51217408 2025-08-04,08:50:28.000,216,11047738,4325,0,1754297427,13182.905062450001,32725.785444509995,53288.62396800001 2025-08-04,08:50:29.000,216,11047767,4765,0,1754297428,13182.871380899996,31341.286968600005,53288.59601952001 2025-08-04,08:50:30.000,216,11047792,4365,0,1754297429,13182.878117209992,34571.797510649994,53288.651916480005 2025-08-04,08:50:31.000,216,11047764,4325,0,1754297430,13182.878117209992,30418.203395100005,53288.651916480005 2025-08-04,08:50:32.000,216,11047748,4285,0,1754297431,13182.844435660001,33187.18624866,53288.63794224 2025-08-04,08:50:33.000,216,11047770,4525,0,1754297432,13182.898326139992,26264.60223042,53288.75672328 2025-08-04,08:50:34.000,216,11047748,4325,0,1754297433,13182.925271380002,30418.217493360004,53288.74274904001 2025-08-04,08:50:35.000,216,11047737,4805,0,1754297434,13182.857908279992,30879.7099362,53288.76371040001 2025-08-04,08:50:36.000,216,11047725,4645,0,1754297435,13182.891589829997,32264.25070689,53288.73576192 2025-08-04,08:50:37.000,216,11047777,4805,0,1754297436,13182.898326139992,23034.091688369997,53288.71480056001 2025-08-04,08:50:38.000,216,11047714,4405,0,1754297437,13182.837699349991,31802.81465709,53288.77768464 2025-08-04,08:50:39.000,216,11047723,5005,0,1754297438,13182.830963039996,30879.808624020006,53288.80563312 2025-08-04,08:50:40.000,216,11047679,4485,0,1754297439,13182.783808870001,29956.80964008,53288.79165888001 2025-08-04,08:50:41.000,216,11047724,4285,0,1754297440,13182.770336249996,32725.88413233,53288.87550432 2025-08-04,08:50:42.000,216,11047693,4845,0,1754297441,13182.716445769991,32725.912328849998,53288.9034528 2025-08-04,08:50:43.000,216,11047664,4365,0,1754297442,13182.65581897999,31341.406803809994,53288.91043992001 2025-08-04,08:50:44.000,216,11047746,4365,0,1754297443,13182.62213743,26264.820753449996,53288.92441416 2025-08-04,08:50:45.000,216,11047660,4285,0,1754297444,13182.55477432999,33187.48936125,53288.94537552 2025-08-04,08:50:46.000,216,11047725,4765,0,1754297445,13182.50088385,23495.760359460008,53288.938388400005 2025-08-04,08:50:47.000,216,11047697,4645,0,1754297446,13182.507620159995,33649.073442780005,53288.98031112001 2025-08-04,08:50:48.000,216,11047740,4485,0,1754297447,13182.43352074999,28572.374606340003,53288.938388400005 2025-08-04,08:50:49.000,216,11047689,4765,0,1754297448,13182.406575509995,25803.356507129996,53288.987298240005 2025-08-04,08:50:50.000,216,11047685,4805,0,1754297449,13182.37289395999,28572.40280286,53288.96633688 2025-08-04,08:50:51.000,216,11047727,4765,0,1754297450,13182.33921241,39187.215378149995,53288.99428536 2025-08-04,08:50:52.000,216,11047855,4725,0,1754297451,13182.31226716999,29033.958687870007,53288.95934976001 2025-08-04,08:50:53.000,216,11047721,4765,0,1754297452,13182.319003479999,29033.972786130005,53289.001272479996 2025-08-04,08:50:54.000,216,11047673,4765,0,1754297453,13182.298794549999,30879.998950530004,53289.0431952 2025-08-04,08:50:55.000,216,11047729,4845,0,1754297454,13182.305530859994,29033.958687870007,53289.01524672 2025-08-04,08:50:56.000,216,11047711,4525,0,1754297455,13182.278585619999,29957.021113979994,53288.973324 2025-08-04,08:50:57.000,216,11047735,4765,0,1754297456,13182.35268502999,33649.172130599996,53289.02223384 2025-08-04,08:50:58.000,216,11047786,4125,0,1754297457,13182.319003479999,29034.134916120005,53289.06415656 2025-08-04,08:50:59.000,216,11047700,4325,0,1754297458,13182.33921241,25803.567981030006,53289.106079280005 2025-08-04,08:51:00.000,216,11047691,4565,0,1754297459,13182.35942134,27649.664636729998,53289.07114368 2025-08-04,08:51:01.000,216,11047726,4405,0,1754297460,13182.33247609999,24419.111799899998,53289.14101488 2025-08-04,08:51:02.000,216,11047741,4685,0,1754297461,13182.35268502999,32264.828735550007,53289.154989120005 2025-08-04,08:51:03.000,216,11047785,4765,0,1754297462,13182.37963027,25342.146029490003,53289.203898960004 2025-08-04,08:51:04.000,216,11047724,4325,0,1754297463,13182.426784439995,25803.701914499994,53289.106079280005 2025-08-04,08:51:05.000,216,11047746,4405,0,1754297464,13182.45372967999,25342.209471659997,53289.1829376 2025-08-04,08:51:06.000,216,11047677,4925,0,1754297465,13182.467202299995,31341.99893073,53289.19691184001 2025-08-04,08:51:07.000,216,11047656,4245,0,1754297466,13182.487411229995,30418.978799400007,53289.2528088 2025-08-04,08:51:08.000,216,11047680,4285,0,1754297467,13182.527829089995,27188.418913440008,53289.31569288001 2025-08-04,08:51:09.000,216,11047684,4645,0,1754297468,13182.54130171,22573.219568970002,53289.31569288001 2025-08-04,08:51:10.000,216,11047686,4285,0,1754297469,13182.57498325999,29957.380619610005,53289.29473152001 2025-08-04,08:51:11.000,216,11047684,4325,0,1754297470,13182.61540111999,29034.402783059995,53289.39953832 2025-08-04,08:51:12.000,216,11047655,4845,0,1754297471,13182.62213743,26265.40583124,53289.35062848 2025-08-04,08:51:13.000,216,11047695,4765,0,1754297472,13182.61540111999,29495.97981546,53289.392551200006 2025-08-04,08:51:14.000,216,11047671,4765,0,1754297473,13182.669291599996,29495.97276633,53289.41351256001 2025-08-04,08:51:15.000,216,11047762,4245,0,1754297474,13182.67602790999,26265.4199295,53289.44844816 2025-08-04,08:51:16.000,216,11047761,4805,0,1754297475,13182.66255529,22111.78351917,53289.441461040005 2025-08-04,08:51:17.000,216,11047757,4565,0,1754297476,13182.70297315,26726.975814510006,53289.504345119996 2025-08-04,08:51:18.000,216,11047756,4405,0,1754297477,13182.72318208,30880.68271614,53289.5672292 2025-08-04,08:51:19.000,216,11047749,4565,0,1754297478,13182.709709459996,30419.19732243,53289.5672292 2025-08-04,08:51:20.000,216,11047746,4445,0,1754297479,13182.69623683999,28573.135912380007,53289.59517768 2025-08-04,08:51:21.000,216,11047787,4885,0,1754297480,13182.736654699991,27650.12283018,53289.62312616 2025-08-04,08:51:22.000,216,11047762,4325,0,1754297481,13182.74339101,27188.67973125,53289.69299736 2025-08-04,08:51:23.000,216,11047733,4805,0,1754297482,13182.797281489991,27650.27086191,53289.71395872 2025-08-04,08:51:24.000,216,11047781,4565,0,1754297483,13182.864644590001,28111.90428735,53289.79780416001 2025-08-04,08:51:25.000,216,11047780,4365,0,1754297484,13182.837699349991,31342.520566349995,53289.71395872 2025-08-04,08:51:26.000,216,11047805,4765,0,1754297485,13182.864644590001,32265.667582020003,53289.80479128 2025-08-04,08:51:27.000,216,11047754,4325,0,1754297486,13182.898326139992,29035.086548670006,53289.839726879996 2025-08-04,08:51:28.000,216,11047729,4565,0,1754297487,13182.898326139992,30419.726007179997,53289.944533680005 2025-08-04,08:51:29.000,216,11047771,4565,0,1754297488,13182.898326139992,35958.03007254,53289.93055944 2025-08-04,08:51:30.000,216,11047758,4485,0,1754297489,13182.905062450001,29496.825711059995,53290.01440488001 2025-08-04,08:51:31.000,216,11047770,4205,0,1754297490,13182.911798759997,29496.839809319994,53290.01440488001 2025-08-04,08:51:32.000,216,11047749,4805,0,1754297491,13182.938743999992,30881.49336609,53290.063314720006 2025-08-04,08:51:33.000,216,11047791,4765,0,1754297492,13182.952216619997,28112.39067732,53290.112224560005 2025-08-04,08:51:34.000,216,11047817,4685,0,1754297493,13182.972425549997,25343.29503768,53290.18908288 2025-08-04,08:51:35.000,216,11047741,4725,0,1754297494,13182.985898170002,28573.981807980002,53290.19607 2025-08-04,08:51:36.000,216,11047799,4965,0,1754297495,13183.026316030002,32266.104628080007,53290.30786392 2025-08-04,08:51:37.000,216,11047737,4645,0,1754297496,13183.039788649992,26727.885152279996,53290.30087680001 2025-08-04,08:51:38.000,216,11047798,4525,0,1754297497,13183.019579719992,26266.36451292,53290.39170936001 2025-08-04,08:51:39.000,216,11047718,4325,0,1754297498,13183.026316030002,28573.974758850003,53290.46856768001 2025-08-04,08:51:40.000,216,11047750,4004,0,1754297499,13183.019579719992,28573.99590624,53290.342799519996 2025-08-04,08:51:41.000,216,11047769,4605,0,1754297500,13183.026316030002,28112.425922969996,53290.48254192 2025-08-04,08:51:42.000,216,11047825,4805,0,1754297501,13182.965689240002,28112.425922969996,53290.48952904001 2025-08-04,08:51:43.000,216,11047796,4485,0,1754297502,13182.972425549997,28573.953611460005,53290.5803616 2025-08-04,08:51:44.000,216,11047779,4605,0,1754297503,13182.918535069992,31343.10564414,53290.615297200005 2025-08-04,08:51:45.000,216,11047751,4845,0,1754297504,13182.945480310002,31343.140889789996,53290.59433584 2025-08-04,08:51:46.000,216,11047789,4805,0,1754297505,13182.932007689997,26266.329267270004,53290.64324568 2025-08-04,08:51:47.000,216,11047798,4165,0,1754297506,13182.884853520001,33189.11771028,53290.678181279996 2025-08-04,08:51:48.000,216,11047816,4445,0,1754297507,13182.898326139992,29958.452087369995,53290.720104 2025-08-04,08:51:49.000,216,11047742,4285,0,1754297508,13182.891589829997,30420.00797238,53290.74805248 2025-08-04,08:51:50.000,216,11047757,4765,0,1754297509,13182.878117209992,33650.631300509995,53290.720104 2025-08-04,08:51:51.000,216,11047796,4325,0,1754297510,13182.898326139992,29496.994890179994,53290.8598464 2025-08-04,08:51:52.000,216,11047798,4325,0,1754297511,13182.878117209992,25343.30913594,53290.845872159996 2025-08-04,08:51:53.000,216,11047810,4325,0,1754297512,13182.871380899996,30881.556808260008,53290.90875624 2025-08-04,08:51:54.000,216,11047793,4765,0,1754297513,13182.898326139992,29958.494382150006,53290.9646532 2025-08-04,08:51:55.000,216,11047767,4805,0,1754297514,13182.844435660001,26266.37156205,53290.95766608 2025-08-04,08:51:56.000,216,11047792,3525,0,1754297515,13182.810754109996,29496.94554627,53290.999588800005 2025-08-04,08:51:57.000,216,11047770,3444,0,1754297516,13182.817490419991,28112.341333410004,53290.94369184001 2025-08-04,08:51:58.000,216,11047810,4445,0,1754297517,13182.777072559991,29958.311104770008,53290.95766608 2025-08-04,08:51:59.000,216,11047741,4965,0,1754297518,13182.804017800001,29496.76226889,53290.999588800005 2025-08-04,08:52:00.000,216,11047819,4845,0,1754297519,13182.844435660001,25804.61125227,53291.02055016001 2025-08-04,08:52:01.000,216,11047774,4325,0,1754297520,13182.878117209992,28112.249694719998,53291.097408480004 2025-08-04,08:52:02.000,216,11047779,4605,0,1754297521,13182.871380899996,26727.69482577,53291.08343424 2025-08-04,08:52:03.000,216,11047755,4685,0,1754297522,13182.878117209992,25804.59010488,53291.1043956 2025-08-04,08:52:04.000,216,11047781,4925,0,1754297523,13182.871380899996,30881.295990450002,53291.1043956 2025-08-04,08:52:05.000,216,11047764,4445,0,1754297524,13182.810754109996,31342.830728069996,53291.1742668 2025-08-04,08:52:07.000,216,11047747,4925,0,1754297526,13182.770336249996,28112.22854733,53291.237150880006 2025-08-04,08:52:08.000,216,11047790,4325,0,1754297527,13182.74339101,26266.110744239995,53291.286060720005 2025-08-04,08:52:09.000,216,11047787,4765,0,1754297528,13182.736654699991,28112.129859509994,53291.30003496 2025-08-04,08:52:10.000,216,11047750,4245,0,1754297529,13182.810754109996,36419.452024080005,53291.30003496 2025-08-04,08:52:11.000,216,11047760,4365,0,1754297530,13182.770336249996,29496.76931802,53291.35593192001 2025-08-04,08:52:12.000,216,11047748,4485,0,1754297531,13182.790545179996,29496.741121500003,53291.39086752 2025-08-04,08:52:13.000,216,11047789,4685,0,1754297532,13182.783808870001,26266.167137280005,53291.418816 2025-08-04,08:52:14.000,216,11047756,4405,0,1754297533,13182.804017800001,32727.413793540007,53291.418816 2025-08-04,08:52:15.000,216,11047796,4125,0,1754297534,13182.777072559991,28573.770334080007,53291.502661440005 2025-08-04,08:52:16.000,216,11047747,4725,0,1754297535,13182.770336249996,29035.262776920004,53291.50964856 2025-08-04,08:52:17.000,216,11047817,4805,0,1754297536,13182.824226730001,27189.1379247,53291.53060992 2025-08-04,08:52:18.000,216,11047747,4885,0,1754297537,13182.851171969996,27650.61626928,53291.551571280004 2025-08-04,08:52:19.000,216,11047740,4125,0,1754297538,13182.891589829997,25804.59715401,53291.621442480005 2025-08-04,08:52:20.000,216,11047756,4325,0,1754297539,13182.932007689997,30419.740105439996,53291.670352320005 2025-08-04,08:52:21.000,216,11047764,4245,0,1754297540,13182.992634479997,34111.84177815,53291.600481120004 2025-08-04,08:52:22.000,216,11047787,4605,0,1754297541,13183.019579719992,33650.321138789994,53291.74721064 2025-08-04,08:52:23.000,216,11047747,4805,0,1754297542,13183.086942820002,35034.86895860999,53291.73323640001 2025-08-04,08:52:24.000,216,11047717,4525,0,1754297543,13183.174514849998,32265.794466360006,53291.76118488001 2025-08-04,08:52:25.000,216,11047753,4445,0,1754297544,13183.221669019993,30419.733056309997,53291.85900456001 2025-08-04,08:52:26.000,216,11047743,4765,0,1754297545,13183.275559499998,31804.358416560004,53291.83105608001 2025-08-04,08:52:27.000,216,11047764,4685,0,1754297546,13183.315977359998,32265.886105049998,53291.90092728001 2025-08-04,08:52:28.000,216,11047776,4365,0,1754297547,13183.376604149998,27650.77135014,53291.907914400006 2025-08-04,08:52:29.000,216,11047758,3485,0,1754297548,13183.464176179994,27650.834792309994,53291.98477272 2025-08-04,08:52:30.000,216,11047770,4205,0,1754297549,13183.53153927999,33650.666546160006,53292.08957952 2025-08-04,08:52:31.000,216,11047770,4485,0,1754297550,13183.61911131,26727.920397930007,53292.09656664001 2025-08-04,08:52:32.000,216,11047770,3645,0,1754297551,13183.646056549995,34112.307020730004,53292.16643784001 2025-08-04,08:52:33.000,216,11047784,3804,0,1754297552,13183.726892269995,28112.55280731,53292.2572704 2025-08-04,08:52:34.000,216,11047783,4645,0,1754297553,13183.75383750999,25804.998954420007,53292.28521888001 2025-08-04,08:52:35.000,216,11047793,3845,0,1754297554,13183.84140954,25343.548806360006,53292.3271416 2025-08-04,08:52:36.000,216,11047768,4365,0,1754297555,13183.928981569996,29035.699822979994,53292.43194840001 2025-08-04,08:52:37.000,216,11047781,3924,0,1754297556,13184.097389319992,30420.311084970002,53292.466884 2025-08-04,08:52:38.000,216,11047721,4325,0,1754297557,13184.151279799997,31805.03513304,53292.606626400004 2025-08-04,08:52:39.000,216,11047791,4805,0,1754297558,13184.238851829992,30882.071394750004,53292.63457488 2025-08-04,08:52:40.000,216,11047721,4725,0,1754297559,13184.265797070002,30882.148935179997,53292.69745896001 2025-08-04,08:52:41.000,216,11047842,4325,0,1754297560,13184.346632790002,32728.266738270002,53292.774317280004 2025-08-04,08:52:42.000,216,11047777,5085,0,1754297561,13184.413995889998,33651.37145916,53292.893098320004 2025-08-04,08:52:43.000,216,11047725,4805,0,1754297562,13184.434204819998,29036.12277078,53292.86514984001 2025-08-04,08:52:44.000,216,11047758,4445,0,1754297563,13184.515040539998,29959.255688189995,53292.914059680006 2025-08-04,08:52:45.000,216,11047771,4765,0,1754297564,13184.602612569994,31343.88809757,53293.06777632 2025-08-04,08:52:46.000,216,11047744,4245,0,1754297565,13184.656503049999,28113.208376399998,53293.11668616 2025-08-04,08:52:47.000,216,11047757,4925,0,1754297566,13184.723866149994,29959.326179490003,53293.19354448 2025-08-04,08:52:48.000,216,11047754,4325,0,1754297567,13184.784492939994,34113.103572420005,53293.27040280001 2025-08-04,08:52:49.000,216,11047699,5005,0,1754297568,13184.91248282999,27651.765277469996,53293.36822248001 2025-08-04,08:52:50.000,216,11047733,4805,0,1754297569,13184.959637,23959.663604760004,53293.40315808 2025-08-04,08:52:51.000,216,11047742,4445,0,1754297570,13185.067417959996,28574.989833569998,53293.50796488001 2025-08-04,08:52:52.000,216,11047757,4965,0,1754297571,13185.188671539996,29959.551751649997,53293.62674592001 2025-08-04,08:52:53.000,216,11047733,4805,0,1754297572,13185.262770950001,27190.41381723,53293.65469440001 2025-08-04,08:52:54.000,216,11047764,4245,0,1754297573,13185.323397740001,32728.7672265,53293.731552720004 2025-08-04,08:52:55.000,216,11047788,4285,0,1754297574,13185.437915009992,29036.58801336,53293.87129512001 2025-08-04,08:52:56.000,216,11047703,4605,0,1754297575,13185.538959659993,28575.151963559998,53293.90623072 2025-08-04,08:52:57.000,216,11047657,5125,0,1754297576,13185.606322760003,31805.83168473,53294.03898600001 2025-08-04,08:52:58.000,216,11047768,4325,0,1754297577,13185.666949549988,29959.770274680006,53294.0739216 2025-08-04,08:52:59.000,216,11047689,4765,0,1754297578,13185.700631099993,24882.986848679997,53294.12283144 2025-08-04,08:53:00.000,216,11047778,4165,0,1754297579,13185.781466819994,27190.625291129996,53294.27654808001 2025-08-04,08:53:01.000,216,11047774,4485,0,1754297580,13185.855566229999,29036.75014335,53294.32545792001 2025-08-04,08:53:02.000,216,11047734,4285,0,1754297581,13185.983556119994,33652.076372159994,53294.39532912001 2025-08-04,08:53:03.000,216,11047760,3685,0,1754297582,13186.05765553,31344.473175360006,53294.38135488 2025-08-04,08:53:04.000,216,11047744,4365,0,1754297583,13186.13849125,24421.571946270007,53294.53507152 2025-08-04,08:53:05.000,216,11047796,4125,0,1754297584,13186.19238172999,30883.051223820003,53294.62590408 2025-08-04,08:53:06.000,216,11047761,5165,0,1754297585,13186.27321744999,29036.961617249995,53294.73071088001 2025-08-04,08:53:08.000,216,11047759,3924,0,1754297587,13186.347316859996,28575.574911360003,53294.86346616 2025-08-04,08:53:09.000,216,11047738,4285,0,1754297588,13186.394471029991,29960.186173349997,53294.93333736 2025-08-04,08:53:10.000,216,11047753,4605,0,1754297589,13186.367525789996,29498.616190080007,53295.03814416 2025-08-04,08:53:11.000,216,11047704,3444,0,1754297590,13186.38099841,30421.685665319994,53295.11500248001 2025-08-04,08:53:12.000,216,11047733,3845,0,1754297591,13186.428152579996,29960.200271609996,53295.21980928 2025-08-04,08:53:13.000,216,11047747,4725,0,1754297592,13186.468570439996,26267.999911079998,53295.261732000006 2025-08-04,08:53:14.000,216,11047780,3365,0,1754297593,13186.495515679992,30421.727960100005,53295.35256456001 2025-08-04,08:53:15.000,216,11047762,4325,0,1754297594,13186.495515679992,29037.173091150005,53295.429422880006 2025-08-04,08:53:16.000,216,11047779,3965,0,1754297595,13186.549406159997,31806.416762520006,53295.51326832 2025-08-04,08:53:17.000,216,11047751,4805,0,1754297596,13186.549406159997,28575.807532649997,53295.597113760006 2025-08-04,08:53:18.000,216,11047713,4325,0,1754297597,13186.535933539992,29498.8558605,53295.63903648001 2025-08-04,08:53:19.000,216,11047769,4965,0,1754297598,13186.556142469992,33652.717842989994,53295.6809592 2025-08-04,08:53:20.000,216,11047786,3605,0,1754297599,13186.542669850001,33652.72489211999,53295.83467584001 2025-08-04,08:53:21.000,216,11047746,4565,0,1754297600,13186.583087710002,27652.871990879998,53295.80672736001 2025-08-04,08:53:22.000,216,11047714,4325,0,1754297601,13186.596560329992,30422.0804166,53295.94646976 2025-08-04,08:53:23.000,216,11047723,4845,0,1754297602,13186.623505570002,29960.63731767,53295.90454704001 2025-08-04,08:53:24.000,216,11047761,4965,0,1754297603,13186.623505570002,26268.422858880003,53295.981405360006 2025-08-04,08:53:25.000,216,11047745,4725,0,1754297604,13186.677396049992,28576.152940019994,53296.03730232 2025-08-04,08:53:26.000,216,11047744,4485,0,1754297605,13186.690868669997,28114.667546309996,53296.16307048 2025-08-04,08:53:27.000,216,11047749,4845,0,1754297606,13186.724550220002,31345.424807910007,53296.22595456 2025-08-04,08:53:28.000,216,11047792,4365,0,1754297607,13186.818858559993,30883.89711942,53296.2748644 2025-08-04,08:53:29.000,216,11047752,4365,0,1754297608,13186.839067489993,30422.390578320003,53296.37268408 2025-08-04,08:53:30.000,216,11047728,4285,0,1754297609,13186.906430589988,31345.544643119996,53296.45652952001 2025-08-04,08:53:31.000,216,11047765,5125,0,1754297610,13186.899694279993,31345.608085290005,53296.52640072001 2025-08-04,08:53:32.000,216,11047759,4725,0,1754297611,13186.946848449988,26268.754167990002,53296.52640072001 2025-08-04,08:53:33.000,216,11047738,4445,0,1754297612,13186.987266309989,28576.4067087,53296.62422040001 2025-08-04,08:53:34.000,216,11047726,4325,0,1754297613,13187.020947859994,33191.775232290005,53296.68710448 2025-08-04,08:53:35.000,216,11047778,4365,0,1754297614,13187.068102029989,27653.33723346,53296.798898400004 2025-08-04,08:53:36.000,216,11047724,4285,0,1754297615,13187.10851988999,29037.941446319994,53296.917679440005 2025-08-04,08:53:37.000,216,11047773,4845,0,1754297616,13187.115256199999,28576.441954349997,53297.02248624 2025-08-04,08:53:38.000,216,11047766,4605,0,1754297617,13187.142201439994,31345.64333094,53297.02947336001 2025-08-04,08:53:39.000,216,11047742,4365,0,1754297618,13187.155674059999,29037.948495450008,53297.07838320001 2025-08-04,08:53:40.000,216,11047719,4925,0,1754297619,13187.202828229994,30884.073347669997,53297.18319 2025-08-04,08:53:41.000,216,11047733,4004,0,1754297620,13187.29713657,28114.80147978,53297.26703544001 2025-08-04,08:53:42.000,216,11047739,4885,0,1754297621,13187.364499669995,32268.59297097,53297.29498392001 2025-08-04,08:53:43.000,216,11047723,4925,0,1754297622,13187.404917529995,32268.6000201,53297.36485512001 2025-08-04,08:53:44.000,216,11047697,4645,0,1754297623,13187.47901694,28576.300971749995,53297.47664904 2025-08-04,08:53:45.000,216,11047720,4245,0,1754297624,13187.546380039996,29960.884037220007,53297.58145584001 2025-08-04,08:53:46.000,216,11047724,4525,0,1754297625,13187.586797899996,27653.245594770007,53297.59543008 2025-08-04,08:53:47.000,216,11047753,4885,0,1754297626,13187.613743139991,27191.774299319994,53297.67927552001 2025-08-04,08:53:48.000,216,11047770,3765,0,1754297627,13187.681106240001,34114.76011797,53297.73517248 2025-08-04,08:53:49.000,216,11047761,4685,0,1754297628,13187.667633619996,25345.642397970005,53297.77010808001 2025-08-04,08:53:50.000,216,11047756,4365,0,1754297629,13187.721524100001,29037.983741100004,53297.85395352 2025-08-04,08:53:51.000,216,11047780,4405,0,1754297630,13187.761941960001,31345.551692249996,53297.93081184 2025-08-04,08:53:52.000,216,11047752,4365,0,1754297631,13187.788887199997,26268.747118860003,53297.96574744001 2025-08-04,08:53:53.000,216,11047774,4245,0,1754297632,13187.775414579992,31807.065282480005,53298.08452848001 2025-08-04,08:53:54.000,216,11047731,4805,0,1754297633,13187.822568750002,27191.767250189994,53298.09850272 2025-08-04,08:53:55.000,216,11047730,4485,0,1754297634,13187.822568750002,29499.412741770007,53298.161386800006 2025-08-04,08:53:56.000,216,11047758,3325,0,1754297635,13187.849513989997,32268.656413139994,53298.20330952001 2025-08-04,08:53:57.000,216,11047734,4205,0,1754297636,13187.903404470002,26268.740069730004,53298.32209056001 2025-08-04,08:53:58.000,216,11047743,4965,0,1754297637,13187.957294949993,32268.557725320003,53298.39894888001 2025-08-04,08:53:59.000,216,11047727,5005,0,1754297638,13187.950558639997,30422.40467658,53298.46882008001 2025-08-04,08:54:00.000,216,11047733,4085,0,1754297639,13187.984240190002,30883.89007029,53298.5107428 2025-08-04,08:54:01.000,216,11047756,4245,0,1754297640,13188.044866980003,25345.508464500002,53298.55965264 2025-08-04,08:54:02.000,216,11047762,4645,0,1754297641,13188.118966389993,27191.640365850006,53298.643498080004 2025-08-04,08:54:03.000,216,11047762,4245,0,1754297642,13188.186329489989,29960.750103750004,53298.762279120005 2025-08-04,08:54:04.000,216,11047733,3845,0,1754297643,13188.199802109993,31806.924299880004,53298.74131776 2025-08-04,08:54:05.000,216,11047722,4525,0,1754297644,13188.253692589999,33191.465070570004,53298.79721472 2025-08-04,08:54:06.000,216,11047755,3965,0,1754297645,13188.307583069989,32729.859841650003,53298.8950344 2025-08-04,08:54:07.000,216,11047758,4205,0,1754297646,13188.32779199999,25806.99385821,53298.93695712 2025-08-04,08:54:08.000,216,11047729,4245,0,1754297647,13188.374946169999,26268.44400627,53298.978879840004 2025-08-04,08:54:09.000,216,11047771,5005,0,1754297648,13188.401891409994,23499.249678809996,53299.00682832 2025-08-04,08:54:10.000,216,11047709,4805,0,1754297649,13188.44904557999,30422.186153550007,53299.12560936 2025-08-04,08:54:11.000,216,11047722,4085,0,1754297650,13188.482727129995,29037.574891559998,53299.18150632 2025-08-04,08:54:12.000,216,11047741,4885,0,1754297651,13188.53661761,26729.844810420007,53299.30727448001 2025-08-04,08:54:13.000,216,11047751,5005,0,1754297652,13188.55682654,29499.039137879998,53299.29330024 2025-08-04,08:54:14.000,216,11047778,4325,0,1754297653,13188.57703547,29499.088481789993,53299.40509416001 2025-08-04,08:54:15.000,216,11047736,4285,0,1754297654,13188.61071701999,29037.54669504,53299.49592672001 2025-08-04,08:54:16.000,216,11047776,4485,0,1754297655,13188.664607499995,29960.658465059998,53299.56579792 2025-08-04,08:54:17.000,216,11047758,3685,0,1754297656,13188.63766226,29960.602072020003,53299.54483656001 2025-08-04,08:54:18.000,216,11047736,4645,0,1754297657,13188.71849798,27652.914285659994,53299.65663048 2025-08-04,08:54:19.000,216,11047772,4365,0,1754297658,13188.745443219996,24883.698810810005,53299.69156608001 2025-08-04,08:54:20.000,216,11047773,4285,0,1754297659,13188.806070009996,29960.517482459996,53299.72650168 2025-08-04,08:54:21.000,216,11047723,4165,0,1754297660,13188.833015249991,27652.85084349,53299.7334888 2025-08-04,08:54:22.000,216,11047796,3804,0,1754297661,13188.833015249991,30883.56581031,53299.80336 2025-08-04,08:54:23.000,216,11047781,4805,0,1754297662,13188.83975156,28114.336237199997,53299.950089519996 2025-08-04,08:54:24.000,216,11047771,5005,0,1754297663,13188.83975156,30422.002876169994,53299.97105088 2025-08-04,08:54:25.000,216,11047739,5285,0,1754297664,13188.83975156,25806.606156060006,53299.985025120004 2025-08-04,08:54:26.000,216,11047745,4125,0,1754297665,13188.893642039991,28575.708844830006,53300.0828448 2025-08-04,08:54:27.000,216,11047748,4525,0,1754297666,13188.880169420001,27191.189221530003,53300.12476752001 2025-08-04,08:54:28.000,216,11047787,4965,0,1754297667,13188.873433109991,29037.278828099996,53300.15970312 2025-08-04,08:54:29.000,216,11047751,4885,0,1754297668,13188.846487869996,31806.416762520006,53300.24354856001 2025-08-04,08:54:30.000,216,11047740,3565,0,1754297669,13188.833015249991,28575.76523787,53300.30643264 2025-08-04,08:54:31.000,216,11047844,4405,0,1754297670,13188.77912477,28575.715893960005,53300.33438112001 2025-08-04,08:54:32.000,216,11047753,4765,0,1754297671,13188.75891584,27191.161025010006,53300.37630384 2025-08-04,08:54:33.000,216,11047749,4805,0,1754297672,13188.71176166999,31344.8820249,53300.40425232 2025-08-04,08:54:34.000,216,11047748,3605,0,1754297673,13188.67808012,33191.03507364,53300.47412352 2025-08-04,08:54:35.000,216,11047748,4445,0,1754297674,13188.624189639995,32267.9655984,53300.46014928001 2025-08-04,08:54:36.000,216,11047778,4325,0,1754297675,13188.61071701999,29037.23653332,53300.53002048001 2025-08-04,08:54:37.000,216,11047780,3685,0,1754297676,13188.59050808999,29037.22243506,53300.55098184001 2025-08-04,08:54:38.000,216,11047686,3605,0,1754297677,13188.583771779995,26729.555796090004,53300.58591744 2025-08-04,08:54:39.000,216,11047752,4365,0,1754297678,13188.563562849995,29037.158992890007,53300.606878800005 2025-08-04,08:54:40.000,216,11047748,4565,0,1754297679,13188.51640868,29960.256664650005,53300.7116856 2025-08-04,08:54:41.000,216,11047771,4885,0,1754297680,13188.482727129995,28575.62425527,53300.725659840005 2025-08-04,08:54:42.000,216,11047728,4125,0,1754297681,13188.44904557999,29037.08145246,53300.71867272001 2025-08-04,08:54:43.000,216,11047727,4725,0,1754297682,13188.43557296,27652.491337860003,53300.70469848 2025-08-04,08:54:44.000,216,11047735,4805,0,1754297683,13188.422100339994,31344.614157959993,53300.70469848 2025-08-04,08:54:45.000,216,11047772,4485,0,1754297684,13188.41536403,32267.599043640002,53300.76059544 2025-08-04,08:54:46.000,216,11047755,4685,0,1754297685,13188.43557296,28575.264749640002,53300.7815568 2025-08-04,08:54:47.000,216,11047724,3965,0,1754297686,13188.47599082,31344.37448754,53300.893350720005 2025-08-04,08:54:48.000,216,11047745,4605,0,1754297687,13188.45578189,27652.103635709995,53300.893350720005 2025-08-04,08:54:49.000,216,11047757,4925,0,1754297688,13188.502936059995,28113.589029420007,53300.9212992 2025-08-04,08:54:50.000,216,11047766,4405,0,1754297689,13188.49619975,27652.04019354,53300.86540224001 2025-08-04,08:54:51.000,216,11047789,4765,0,1754297690,13188.482727129995,27652.082488319997,53300.956234799996 2025-08-04,08:54:52.000,216,11047778,4125,0,1754297691,13188.47599082,28575.081472260004,53300.98418328001 2025-08-04,08:54:53.000,216,11047754,4125,0,1754297692,13188.48946343999,27190.463161139996,53301.01911888 2025-08-04,08:54:54.000,216,11047765,4725,0,1754297693,13188.45578189,30882.691718190006,53301.08899008 2025-08-04,08:54:55.000,216,11047754,4525,0,1754297694,13188.482727129995,31344.20530842,53301.06802872 2025-08-04,08:54:56.000,216,11047740,4285,0,1754297695,13188.502936059995,28575.003931829997,53301.179822640006 2025-08-04,08:54:57.000,216,11047765,4765,0,1754297696,13188.45578189,26267.386636769996,53301.13789992 2025-08-04,08:54:58.000,216,11047719,4845,0,1754297697,13188.442309269994,28574.996882699998,53301.123925679996 2025-08-04,08:54:59.000,216,11047769,4685,0,1754297698,13188.45578189,28113.483292470002,53301.20777112 2025-08-04,08:55:00.000,216,11047708,4325,0,1754297699,13188.422100339994,28574.95458792,53301.21475824 2025-08-04,08:55:01.000,216,11047731,4925,0,1754297700,13188.38841878999,30421.030096229995,53301.18680976 2025-08-04,08:55:02.000,216,11047802,4405,0,1754297701,13188.361473549994,32267.169046709998,53301.28462944 2025-08-04,08:55:03.000,216,11047794,4325,0,1754297702,13188.361473549994,31344.127767989994,53301.326552160004 2025-08-04,08:55:04.000,216,11047720,4365,0,1754297703,13188.314319379999,31805.584965179994,53301.277642320005 2025-08-04,08:55:05.000,216,11047732,4365,0,1754297704,13188.307583069989,29036.510472930007,53301.396423360005 2025-08-04,08:55:06.000,216,11047798,4605,0,1754297705,13188.267165209989,28113.419850299993,53301.38943624001 2025-08-04,08:55:07.000,216,11047779,4965,0,1754297706,13188.213274729998,26728.836784829997,53301.375462 2025-08-04,08:55:08.000,216,11047757,4605,0,1754297707,13188.206538419989,26267.34434199,53301.41738472001 2025-08-04,08:55:09.000,216,11047690,4605,0,1754297708,13188.233483659998,30421.072391010006,53301.41738472001 2025-08-04,08:55:10.000,216,11047761,4925,0,1754297709,13188.206538419989,28113.49739073,53301.45232032 2025-08-04,08:55:11.000,216,11047789,4605,0,1754297710,13188.166120559988,35497.919259179995,53301.50821728001 2025-08-04,08:55:12.000,216,11047782,4405,0,1754297711,13188.132439009998,32267.281832790002,53301.494243040004 2025-08-04,08:55:13.000,216,11047757,4125,0,1754297712,13188.051603289998,31805.732996909996,53301.43135896 2025-08-04,08:55:14.000,216,11047749,4685,0,1754297713,13187.997712809993,34113.38553761999,53301.445333200005 2025-08-04,08:55:15.000,216,11047738,4125,0,1754297714,13187.964031260002,28575.081472260004,53301.50821728001 2025-08-04,08:55:16.000,216,11047755,4805,0,1754297715,13187.910140779997,33651.914242169994,53301.50821728001 2025-08-04,08:55:17.000,216,11047718,4365,0,1754297716,13187.849513989997,33651.88604565,53301.4802688 2025-08-04,08:55:18.000,216,11047724,4485,0,1754297717,13187.836041369992,29959.706832509997,53301.50123016 2025-08-04,08:55:19.000,216,11047814,4445,0,1754297718,13187.782150890002,26267.471226330003,53301.53616576001 2025-08-04,08:55:20.000,216,11047781,4765,0,1754297719,13187.788887199997,35959.552684619994,53301.59904984 2025-08-04,08:55:21.000,216,11047807,4805,0,1754297720,13187.755205649992,29959.777323810005,53301.55014 2025-08-04,08:55:22.000,216,11047761,4965,0,1754297721,13187.701315170001,25806.03517653,53301.564114240005 2025-08-04,08:55:23.000,216,11047776,4485,0,1754297722,13187.640688380001,39651.724848629994,53301.60603696001 2025-08-04,08:55:24.000,216,11047778,4365,0,1754297723,13187.633952069991,26267.478275460002,53301.613024080005 2025-08-04,08:55:25.000,216,11047695,4765,0,1754297724,13187.627215759996,31344.275799719995,53301.60603696001 2025-08-04,08:55:26.000,216,11047741,4845,0,1754297725,13187.627215759996,25805.915341319997,53301.59904984 2025-08-04,08:55:27.000,216,11047757,5005,0,1754297726,13187.586797899996,27190.561848960002,53301.59206272 2025-08-04,08:55:28.000,216,11047759,5125,0,1754297727,13187.586797899996,28575.151963559998,53301.57808848 2025-08-04,08:55:29.000,216,11047737,4765,0,1754297728,13187.566588969996,27190.554799830003,53301.59904984 2025-08-04,08:55:30.000,216,11047798,4405,0,1754297729,13187.55985266,26729.062356990005,53301.57808848 2025-08-04,08:55:31.000,216,11047791,4805,0,1754297730,13187.49248955999,26729.034160469993,53301.626998319996 2025-08-04,08:55:32.000,216,11047708,4325,0,1754297731,13187.47901694,28575.180160079995,53301.65494680001 2025-08-04,08:55:33.000,216,11047740,4205,0,1754297732,13187.445335389995,32267.415766260005,53301.6898824 2025-08-04,08:55:34.000,216,11047757,4885,0,1754297733,13187.43186276999,31805.83168473,53301.67590816001 2025-08-04,08:55:35.000,216,11047739,4765,0,1754297734,13187.364499669995,30882.719914710004,53301.73879224 2025-08-04,08:55:36.000,216,11047748,4285,0,1754297735,13187.39818122,27190.505455920007,53301.780714960005 2025-08-04,08:55:37.000,216,11047795,4725,0,1754297736,13187.35776336,27652.082488319997,53301.77372784001 2025-08-04,08:55:38.000,216,11047776,4485,0,1754297737,13187.35102704999,31344.254652329997,53301.80866344 2025-08-04,08:55:39.000,216,11047765,4845,0,1754297738,13187.35776336,21652.271881859997,53301.780714960005 2025-08-04,08:55:40.000,216,11047779,4965,0,1754297739,13187.29713657,31344.289897979994,53301.80167632001 2025-08-04,08:55:41.000,216,11047737,4925,0,1754297740,13187.22977346999,29498.20029141,53301.780714960005 2025-08-04,08:55:42.000,216,11047797,4805,0,1754297741,13187.22977346999,29036.651455529995,53301.780714960005 2025-08-04,08:55:43.000,216,11047750,4525,0,1754297742,13187.19609192,29498.20029141,53301.794689199996 2025-08-04,08:55:44.000,216,11047773,4685,0,1754297743,13187.162410369994,28575.151963559998,53301.80167632001 2025-08-04,08:55:45.000,216,11047756,4285,0,1754297744,13187.135465129999,30421.248619260004,53301.8645604 2025-08-04,08:55:46.000,216,11047789,3845,0,1754297745,13187.095047269999,30882.7410621,53301.83661192 2025-08-04,08:55:47.000,216,11047764,4405,0,1754297746,13187.041156789994,32267.380520609993,53301.78770208 2025-08-04,08:55:48.000,216,11047751,5085,0,1754297747,13187.000738929994,29498.235537059998,53301.81565056 2025-08-04,08:55:49.000,216,11047778,3565,0,1754297748,13186.899694279993,29959.81961859,53301.81565056 2025-08-04,08:55:50.000,216,11047711,3885,0,1754297749,13186.866012729988,26267.591061540006,53301.81565056 2025-08-04,08:55:51.000,216,11047758,4365,0,1754297750,13186.818858559993,27652.20232353,53301.8645604 2025-08-04,08:55:52.000,216,11047829,4004,0,1754297751,13186.724550220002,30882.945486869998,53301.92744448 2025-08-04,08:55:53.000,216,11047749,4925,0,1754297752,13186.677396049992,28113.863945489997,53301.8645604 2025-08-04,08:55:54.000,216,11047740,4205,0,1754297753,13186.576351399992,30421.47419142,53301.899496000005 2025-08-04,08:55:55.000,216,11047765,4805,0,1754297754,13186.522460920001,27652.343306130002,53301.91347024 2025-08-04,08:55:56.000,216,11047776,4525,0,1754297755,13186.475306749991,27190.843814160005,53301.88552176 2025-08-04,08:55:57.000,216,11047737,5125,0,1754297756,13186.434888889991,28113.849847229998,53301.83661192 2025-08-04,08:55:58.000,216,11047762,4605,0,1754297757,13186.38099841,31344.635305350006,53301.84359904001 2025-08-04,08:55:59.000,216,11047710,4445,0,1754297758,13186.33384423999,26729.365469580007,53301.88552176 2025-08-04,08:56:00.000,216,11047760,4245,0,1754297759,13186.266481139995,31344.670551000003,53301.84359904001 2025-08-04,08:56:01.000,216,11047773,4685,0,1754297760,13186.23279958999,26729.400715230004,53301.85757328 2025-08-04,08:56:02.000,216,11047774,4245,0,1754297761,13186.17217279999,35036.87796066,53301.82263768001 2025-08-04,08:56:03.000,216,11047769,4685,0,1754297762,13186.13849125,28575.525567450008,53301.7597536 2025-08-04,08:56:04.000,216,11047740,4325,0,1754297763,13186.084600769995,32267.761173630002,53301.794689199996 2025-08-04,08:56:05.000,216,11047796,4325,0,1754297764,13186.044182909995,32267.711829720007,53301.780714960005 2025-08-04,08:56:06.000,216,11047761,4805,0,1754297765,13186.01723767,29498.580944429996,53301.84359904001 2025-08-04,08:56:07.000,216,11047733,4885,0,1754297766,13185.956610879999,25806.310092600004,53301.83661192 2025-08-04,08:56:08.000,216,11047774,4605,0,1754297767,13185.943138259994,31344.614157959993,53301.794689199996 2025-08-04,08:56:09.000,216,11047719,4565,0,1754297768,13185.90945670999,26729.358420450008,53301.850586160006 2025-08-04,08:56:10.000,216,11047784,4685,0,1754297769,13185.855566229999,29960.045190749996,53301.80167632001 2025-08-04,08:56:11.000,216,11047728,4285,0,1754297770,13185.821884679994,29960.059289009994,53301.80167632001 2025-08-04,08:56:12.000,216,11047755,4725,0,1754297771,13185.835357299999,27652.420846559995,53301.794689199996 2025-08-04,08:56:13.000,216,11047717,4805,0,1754297772,13185.788203129989,30421.572879240004,53301.8645604 2025-08-04,08:56:14.000,216,11047743,4885,0,1754297773,13185.788203129989,32267.718878850006,53301.850586160006 2025-08-04,08:56:15.000,216,11047689,4525,0,1754297774,13185.781466819994,27652.420846559995,53301.82263768001 2025-08-04,08:56:16.000,216,11047747,4965,0,1754297775,13185.767994199989,32267.683633199995,53301.780714960005 2025-08-04,08:56:17.000,216,11047604,4205,0,1754297776,13185.700631099993,28113.99082983,53301.780714960005 2025-08-04,08:56:18.000,216,11047742,4485,0,1754297777,13185.700631099993,29037.08850159,53301.78770208 2025-08-04,08:56:19.000,216,11047734,4405,0,1754297778,13185.687158479988,35498.46204219,53301.83661192 2025-08-04,08:56:20.000,216,11047740,4485,0,1754297779,13185.660213239993,32729.310009509994,53301.850586160006 2025-08-04,08:56:21.000,216,11047692,4325,0,1754297780,13185.606322760003,27652.52658351,53301.78770208 2025-08-04,08:56:22.000,216,11047712,4405,0,1754297781,13185.613059069998,31344.748091429996,53301.780714960005 2025-08-04,08:56:23.000,216,11047713,4885,0,1754297782,13185.565904900002,26729.478255659997,53301.7597536 2025-08-04,08:56:24.000,216,11047734,4405,0,1754297783,13185.545695970002,30421.742058360003,53301.80866344 2025-08-04,08:56:25.000,216,11047746,4445,0,1754297784,13185.498541799992,28114.075419390007,53301.8645604 2025-08-04,08:56:26.000,216,11047733,4725,0,1754297785,13185.451387629997,31806.275779920004,53301.83661192 2025-08-04,08:56:27.000,216,11047702,4325,0,1754297786,13185.471596559997,29498.602091819994,53301.85757328 2025-08-04,08:56:28.000,216,11047739,4805,0,1754297787,13185.437915009992,29498.580944429996,53301.87853464 2025-08-04,08:56:29.000,216,11047722,4285,0,1754297788,13185.498541799992,26729.323174799996,53301.829624800004 2025-08-04,08:56:30.000,216,11047743,4885,0,1754297789,13185.464860250002,27190.879059810002,53301.88552176 2025-08-04,08:56:31.000,216,11047709,4645,0,1754297790,13185.498541799992,26729.337273059995,53301.80167632001 2025-08-04,08:56:32.000,216,11047766,4565,0,1754297791,13185.498541799992,27190.808568509994,53301.90648312 2025-08-04,08:56:33.000,216,11047762,4645,0,1754297792,13185.505278110002,28113.878043749995,53301.91347024 2025-08-04,08:56:34.000,216,11047744,4165,0,1754297793,13185.485069180002,29036.968666379995,53301.91347024 2025-08-04,08:56:35.000,216,11047749,4845,0,1754297794,13185.471596559997,29960.031092489997,53301.948405840005 2025-08-04,08:56:36.000,216,11047739,4685,0,1754297795,13185.471596559997,30883.107616859998,53301.98334144 2025-08-04,08:56:37.000,216,11047719,4605,0,1754297796,13185.498541799992,26729.309076539997,53301.99032856001 2025-08-04,08:56:38.000,216,11047750,4645,0,1754297797,13185.478332869992,24883.156027799996,53301.99032856001 2025-08-04,08:56:39.000,216,11047733,4765,0,1754297798,13185.498541799992,32267.577896250004,53302.03923840001 2025-08-04,08:56:40.000,216,11047735,4805,0,1754297799,13185.572641209998,30421.431896640002,53301.98334144 2025-08-04,08:56:41.000,216,11047751,4885,0,1754297800,13185.552432279997,29498.411765309997,53302.02526416 2025-08-04,08:56:42.000,216,11047741,4605,0,1754297801,13185.586113830002,29498.418814439996,53302.05321264 2025-08-04,08:56:43.000,216,11047734,4645,0,1754297802,13185.619795379993,29959.939453800005,53302.10910960001 2025-08-04,08:56:44.000,216,11047743,4765,0,1754297803,13185.592850139998,30421.551731850006,53302.08116112 2025-08-04,08:56:45.000,216,11047758,4325,0,1754297804,13185.613059069998,29498.510453130002,53302.15103232 2025-08-04,08:56:46.000,216,11047763,4925,0,1754297805,13185.619795379993,31344.635305350006,53302.10212248 2025-08-04,08:56:47.000,216,11047718,4325,0,1754297806,13185.626531690003,29036.989813770007,53302.15103232 2025-08-04,08:56:48.000,216,11047748,4365,0,1754297807,13185.633267999998,29037.003912030006,53302.13007096 2025-08-04,08:56:49.000,216,11047758,4445,0,1754297808,13185.660213239993,27190.879059810002,53302.1440452 2025-08-04,08:56:50.000,216,11047749,4765,0,1754297809,13185.633267999998,34113.857829329994,53302.17898080001 2025-08-04,08:56:51.000,216,11047720,4525,0,1754297810,13185.619795379993,30883.213353810002,53302.234877760005 2025-08-04,08:56:52.000,216,11047719,5044,0,1754297811,13185.572641209998,30883.199255550004,53302.19994216 2025-08-04,08:56:53.000,216,11047708,4285,0,1754297812,13185.525487040002,31344.68464926,53302.19994216 2025-08-04,08:56:54.000,216,11047716,4125,0,1754297813,13185.525487040002,31806.247583400007,53302.283787600005 2025-08-04,08:56:55.000,216,11047756,4405,0,1754297814,13185.525487040002,31806.32512383,53302.3187232 2025-08-04,08:56:56.000,216,11047787,4965,0,1754297815,13185.552432279997,27652.505436120002,53302.3187232 2025-08-04,08:56:57.000,216,11047737,4685,0,1754297816,13185.498541799992,32729.380500810003,53302.353658800006 2025-08-04,08:56:58.000,216,11047746,4365,0,1754297817,13185.491805489997,25806.50041911,53302.3187232 2025-08-04,08:56:59.000,216,11047739,4805,0,1754297818,13185.498541799992,27652.611173070007,53302.36064592 2025-08-04,08:57:00.000,216,11047748,4365,0,1754297819,13185.505278110002,29498.743074419996,53302.332697440004 2025-08-04,08:57:01.000,216,11047742,4445,0,1754297820,13185.525487040002,23498.911320569998,53302.36064592 2025-08-04,08:57:02.000,216,11047792,4245,0,1754297821,13185.512014419997,27191.111681099996,53302.4584656 2025-08-04,08:57:03.000,216,11047741,4765,0,1754297822,13185.532223349997,35498.610073920005,53302.402568640005 2025-08-04,08:57:04.000,216,11047752,4365,0,1754297823,13185.592850139998,25344.986828880006,53302.451478480005 2025-08-04,08:57:05.000,216,11047716,4405,0,1754297824,13185.572641209998,25806.493369980002,53302.451478480005 2025-08-04,08:57:06.000,216,11047736,4205,0,1754297825,13185.613059069998,30883.312041629993,53302.50737544 2025-08-04,08:57:07.000,216,11047737,4965,0,1754297826,13185.653476929998,24421.889157120007,53302.56327240001 2025-08-04,08:57:08.000,216,11047728,4405,0,1754297827,13185.707367409988,31806.33922209,53302.619169360005 2025-08-04,08:57:09.000,216,11047738,4285,0,1754297828,13185.714103719998,28575.567862230004,53302.62615648 2025-08-04,08:57:10.000,216,11047750,4325,0,1754297829,13185.734312649998,29037.0673542,53302.6331436 2025-08-04,08:57:11.000,216,11047823,4925,0,1754297830,13185.774730509998,29037.025059420004,53302.65410496 2025-08-04,08:57:12.000,216,11047714,4325,0,1754297831,13185.774730509998,30421.572879240004,53302.668079200004 2025-08-04,08:57:13.000,216,11047785,4885,0,1754297832,13185.794939439998,31344.585961439996,53302.7030148 2025-08-04,08:57:14.000,216,11047730,4405,0,1754297833,13185.794939439998,28575.46212528,53302.689040560006 2025-08-04,08:57:15.000,216,11047727,4845,0,1754297834,13185.794939439998,29036.996862900007,53302.72397616 2025-08-04,08:57:16.000,216,11047696,4365,0,1754297835,13185.788203129989,27652.35035526,53302.73096328001 2025-08-04,08:57:17.000,216,11047713,4925,0,1754297836,13185.788203129989,28113.906240270007,53302.71000192001 2025-08-04,08:57:18.000,216,11047762,4245,0,1754297837,13185.801675749994,25344.704863680003,53302.8427572 2025-08-04,08:57:19.000,216,11047748,4485,0,1754297838,13185.774730509998,28113.786405060004,53302.786860240005 2025-08-04,08:57:20.000,216,11047708,4405,0,1754297839,13185.788203129989,27190.7592246,53302.835770080004 2025-08-04,08:57:21.000,216,11047777,4845,0,1754297840,13185.801675749994,25344.697814550003,53302.835770080004 2025-08-04,08:57:22.000,216,11047761,5005,0,1754297841,13185.801675749994,30421.488289679997,53302.856731440006 2025-08-04,08:57:23.000,216,11047726,4325,0,1754297842,13185.848829919989,29036.891125950002,53302.94756400001 2025-08-04,08:57:24.000,216,11047744,4445,0,1754297843,13185.842093609994,25344.697814550003,53302.96153824 2025-08-04,08:57:25.000,216,11047723,4805,0,1754297844,13185.875775159999,32267.64133842,53302.96852536 2025-08-04,08:57:26.000,216,11047722,4245,0,1754297845,13185.835357299999,32267.655436679997,53303.01044808 2025-08-04,08:57:27.000,216,11047690,4645,0,1754297846,13185.835357299999,28575.419830500003,53303.01743520001 2025-08-04,08:57:28.000,216,11047793,5044,0,1754297847,13185.828620989989,30883.142862509994,53303.0873064 2025-08-04,08:57:29.000,216,11047718,4365,0,1754297848,13185.862302539994,26729.386616970005,53303.073332160006 2025-08-04,08:57:30.000,216,11047773,4885,0,1754297849,13185.821884679994,29037.046206810002,53303.073332160006 2025-08-04,08:57:31.000,216,11047753,4765,0,1754297850,13185.767994199989,27190.90725633,53303.10128064 2025-08-04,08:57:32.000,216,11047756,4445,0,1754297851,13185.747785269989,29498.580944429996,53303.14320336001 2025-08-04,08:57:33.000,216,11047725,4765,0,1754297852,13185.774730509998,26267.936468910004,53303.19910032 2025-08-04,08:57:34.000,216,11047705,4765,0,1754297853,13185.767994199989,35960.03907458999,53303.20608744 2025-08-04,08:57:35.000,216,11047699,4645,0,1754297854,13185.767994199989,29960.14387857,53303.220061680004 2025-08-04,08:57:36.000,216,11047776,4485,0,1754297855,13185.761257889993,33652.45702518,53303.19910032 2025-08-04,08:57:37.000,216,11047756,4285,0,1754297856,13185.788203129989,27652.582976549995,53303.26198440001 2025-08-04,08:57:38.000,216,11047721,5085,0,1754297857,13185.781466819994,28575.701795700006,53303.338842720004 2025-08-04,08:57:39.000,216,11047766,4405,0,1754297858,13185.788203129989,31806.444959040004,53303.35281696001 2025-08-04,08:57:40.000,216,11047785,4885,0,1754297859,13185.754521579998,29037.257680709998,53303.32486848 2025-08-04,08:57:41.000,216,11047737,4645,0,1754297860,13185.747785269989,36421.67250003001,53303.33185560001 2025-08-04,08:57:42.000,216,11047783,4965,0,1754297861,13185.707367409988,31806.346271219998,53303.3667912 2025-08-04,08:57:43.000,216,11047759,4725,0,1754297862,13185.734312649998,31806.367418609996,53303.39473968 2025-08-04,08:57:44.000,216,11047664,4325,0,1754297863,13185.741048959993,27652.632320460005,53303.44364952 2025-08-04,08:57:45.000,216,11047749,4845,0,1754297864,13185.754521579998,25344.951583229995,53303.45063664001 2025-08-04,08:57:46.000,216,11047796,4165,0,1754297865,13185.714103719998,28575.680648309994,53303.42967528001 2025-08-04,08:57:47.000,216,11047725,4765,0,1754297866,13185.741048959993,32267.902156230004,53303.506533600004 2025-08-04,08:57:48.000,216,11047748,4365,0,1754297867,13185.734312649998,35498.58892653001,53303.52050784001 2025-08-04,08:57:49.000,216,11047750,4325,0,1754297868,13185.720840029993,27652.597074809994,53303.58339192 2025-08-04,08:57:50.000,216,11047778,4365,0,1754297869,13185.720840029993,27652.54068177,53303.63230176 2025-08-04,08:57:51.000,216,11047792,4285,0,1754297870,13185.727576339988,32267.817566669997,53303.59037904 2025-08-04,08:57:52.000,216,11047764,4085,0,1754297871,13185.700631099993,35498.46909132,53303.625314640005 2025-08-04,08:57:53.000,216,11047760,4125,0,1754297872,13185.687158479988,31344.71284578,53303.66723736001 2025-08-04,08:57:54.000,216,11047767,4685,0,1754297873,13185.646740619988,29960.101583790005,53303.723134320004 2025-08-04,08:57:55.000,216,11047752,4445,0,1754297874,13185.646740619988,29960.101583790005,53303.73012144 2025-08-04,08:57:56.000,216,11047743,4605,0,1754297875,13185.613059069998,27652.484288730004,53303.68819872001 2025-08-04,08:57:57.000,216,11047747,5005,0,1754297876,13185.619795379993,35498.41269827999,53303.78601840001 2025-08-04,08:57:58.000,216,11047743,4965,0,1754297877,13185.579377519993,30421.60107576,53303.77204416 2025-08-04,08:57:59.000,216,11047730,4485,0,1754297878,13185.559168589993,30883.100567729998,53303.744095680006 2025-08-04,08:58:00.000,216,11047772,4125,0,1754297879,13185.525487040002,27190.857912420004,53303.80697976 2025-08-04,08:58:01.000,216,11047826,4325,0,1754297880,13185.525487040002,29036.954568119996,53303.82794112 2025-08-04,08:58:02.000,216,11047808,4325,0,1754297881,13185.491805489997,28575.405732240004,53303.84890248 2025-08-04,08:58:03.000,216,11047799,4805,0,1754297882,13185.464860250002,30421.565830110005,53303.841915360004 2025-08-04,08:58:04.000,216,11047674,4445,0,1754297883,13185.437915009992,26729.379567840006,53303.86986384 2025-08-04,08:58:05.000,216,11047733,4885,0,1754297884,13185.444651320002,34575.307977389995,53303.862876720006 2025-08-04,08:58:06.000,216,11047767,4845,0,1754297885,13185.431178699997,31806.120699060004,53303.820954 2025-08-04,08:58:07.000,216,11047750,4365,0,1754297886,13185.397497149992,30883.044174690003,53303.890825200004 2025-08-04,08:58:08.000,216,11047749,3965,0,1754297887,13185.377288219992,31344.515470140002,53303.93973504 2025-08-04,08:58:09.000,216,11047693,4845,0,1754297888,13185.397497149992,29959.99584684,53303.95370928001 2025-08-04,08:58:10.000,216,11047784,4285,0,1754297889,13185.357079289992,34113.752092380004,53303.960696400005 2025-08-04,08:58:11.000,216,11047764,4285,0,1754297890,13185.357079289992,34113.745043250005,53303.98165776001 2025-08-04,08:58:12.000,216,11047797,5044,0,1754297891,13185.296452499992,32267.62724016,53304.02358048001 2025-08-04,08:58:13.000,216,11047717,4885,0,1754297892,13185.289716189996,26729.27383089,53304.01659336 2025-08-04,08:58:14.000,216,11047793,4965,0,1754297893,13185.262770950001,29498.489305740004,53304.009606240004 2025-08-04,08:58:15.000,216,11047760,4525,0,1754297894,13185.229089399996,29498.418814439996,53304.009606240004 2025-08-04,08:58:16.000,216,11047769,4885,0,1754297895,13185.208880469996,29036.89817508,53303.960696400005 2025-08-04,08:58:17.000,216,11047740,4485,0,1754297896,13185.215616779991,25344.704863680003,53304.02358048001 2025-08-04,08:58:18.000,216,11047762,4645,0,1754297897,13185.168462609996,31344.635305350006,53304.0655032 2025-08-04,08:58:19.000,216,11047729,4965,0,1754297898,13185.14151737,29037.08145246,53303.98864488 2025-08-04,08:58:20.000,216,11047697,5044,0,1754297899,13185.14151737,30883.25564859,53304.10742592 2025-08-04,08:58:21.000,216,11047731,4885,0,1754297900,13185.11457212999,30883.22040294,53304.177297120004 2025-08-04,08:58:22.000,216,11047717,5125,0,1754297901,13185.08089058,29498.637337470005,53304.11441304 2025-08-04,08:58:23.000,216,11047727,4765,0,1754297902,13185.09436319999,32267.866910580007,53304.12140016001 2025-08-04,08:58:24.000,216,11047692,4525,0,1754297903,13185.10109951,29498.736025289996,53304.11441304 2025-08-04,08:58:25.000,216,11047753,3965,0,1754297904,13185.07415426999,31344.896123159997,53304.1353744 2025-08-04,08:58:26.000,216,11047751,4165,0,1754297905,13185.01352747999,30883.368434670003,53304.16332288 2025-08-04,08:58:27.000,216,11047769,4965,0,1754297906,13185.02026379,29960.355352469996,53304.09345168 2025-08-04,08:58:28.000,216,11047740,4365,0,1754297907,13185.04047272,29498.912253539995,53304.128387280005 2025-08-04,08:58:29.000,216,11047730,3405,0,1754297908,13185.02026379,27652.794450450005,53304.16332288 2025-08-04,08:58:30.000,216,11047725,4645,0,1754297909,13184.97984593,29960.510433329997,53304.2052456 2025-08-04,08:58:31.000,216,11047693,5044,0,1754297910,13184.97310961999,27191.37249891,53304.25415544 2025-08-04,08:58:32.000,216,11047712,4445,0,1754297911,13184.905746519995,25806.866973869997,53304.226206960004 2025-08-04,08:58:33.000,216,11047767,4605,0,1754297912,13184.905746519995,29037.54669504,53304.21223272 2025-08-04,08:58:34.000,216,11047744,4365,0,1754297913,13184.865328659995,34114.492251029995,53304.25415544 2025-08-04,08:58:35.000,216,11047734,4565,0,1754297914,13184.81817449,26730.08448084,53304.28210392 2025-08-04,08:58:36.000,216,11047669,4805,0,1754297915,13184.7575477,29960.855840699995,53304.33800088001 2025-08-04,08:58:37.000,216,11047665,4565,0,1754297916,13184.784492939994,28576.350315660005,53304.3799236 2025-08-04,08:58:38.000,216,11047736,3525,0,1754297917,13184.737338769999,34114.802412749996,53304.365949360006 2025-08-04,08:58:39.000,216,11047731,4765,0,1754297918,13184.676711979999,28576.42080696,53304.393897840004 2025-08-04,08:58:40.000,216,11047718,4725,0,1754297919,13184.602612569994,25345.734036659996,53304.42883344 2025-08-04,08:58:41.000,216,11047734,4405,0,1754297920,13184.589139949989,26730.451035599996,53304.40088496 2025-08-04,08:58:42.000,216,11047747,4685,0,1754297921,13184.515040539998,30884.37646026,53304.40787208001 2025-08-04,08:58:43.000,216,11047729,4765,0,1754297922,13184.481358989993,30884.439902430007,53304.393897840004 2025-08-04,08:58:44.000,216,11047735,4845,0,1754297923,13184.407259580003,33192.22637660999,53304.38691072001 2025-08-04,08:58:45.000,216,11047745,4845,0,1754297924,13184.306214930002,27192.288885810005,53304.4497948 2025-08-04,08:58:46.000,216,11047747,4925,0,1754297925,13184.245588140002,24884.579952059998,53304.45678192001 2025-08-04,08:58:47.000,216,11047686,3645,0,1754297926,13184.218642899992,28115.379508440004,53304.43582056001 2025-08-04,08:58:48.000,216,11047731,4085,0,1754297927,13184.218642899992,24423.10160748,53304.49171752 2025-08-04,08:58:49.000,216,11047724,4165,0,1754297928,13184.218642899992,33653.866851180006,53304.4497948 2025-08-04,08:58:50.000,216,11047737,4845,0,1754297929,13184.191697659997,31807.734949830003,53304.48473040001 2025-08-04,08:58:51.000,216,11047756,4645,0,1754297930,13184.184961350002,33192.38850660001,53304.49171752 2025-08-04,08:58:52.000,216,11047728,4245,0,1754297931,13184.211906589997,34115.507325750004,53304.49870464 2025-08-04,08:58:53.000,216,11047729,4805,0,1754297932,13184.191697659997,28577.104572569995,53304.4497948 2025-08-04,08:58:54.000,216,11047673,4605,0,1754297933,13184.211906589997,33192.578833110005,53304.4497948 2025-08-04,08:58:55.000,216,11047570,4405,0,1754297934,13184.286006000002,29961.863866290005,53304.512678880004 2025-08-04,08:58:56.000,216,11047756,3444,0,1754297935,13184.299478619992,26269.614161849997,53304.56857584 2025-08-04,08:58:57.000,216,11047688,3525,0,1754297936,13184.333160169997,29038.921275390006,53304.582550080006 2025-08-04,08:58:58.000,216,11047725,4765,0,1754297937,13184.319687549993,35038.96450314,53304.631459920005 2025-08-04,08:58:59.000,216,11047723,4085,0,1754297938,13184.333160169997,29962.188126270004,53304.67338264001 2025-08-04,08:59:00.000,216,11047657,3885,0,1754297939,13184.353369099998,30885.278748900004,53304.69434400001 2025-08-04,08:59:01.000,216,11047709,4245,0,1754297940,13184.413995889998,30885.349240199997,53304.69434400001 2025-08-04,08:59:02.000,216,11047719,4085,0,1754297941,13184.420732199993,32270.0098461,53304.75722808 2025-08-04,08:59:03.000,216,11047725,4925,0,1754297942,13184.427468509988,27654.725912070004,53304.78517656 2025-08-04,08:59:04.000,216,11047699,4845,0,1754297943,13184.447677439988,35039.27466486,53304.75722808 2025-08-04,08:59:05.000,216,11047695,4765,0,1754297944,13184.400523269993,28116.281797079995,53304.82011216001 2025-08-04,08:59:06.000,216,11047760,4365,0,1754297945,13184.407259580003,29962.41369843,53304.86203488001 2025-08-04,08:59:07.000,216,11047673,3685,0,1754297946,13184.467886369988,32270.115583050007,53304.82011216001 2025-08-04,08:59:08.000,216,11047753,5125,0,1754297947,13184.488095299988,29500.92125559,53304.91094472001 2025-08-04,08:59:09.000,216,11047727,5044,0,1754297948,13184.488095299988,31347.144795629996,53304.94588032 2025-08-04,08:59:10.000,216,11047734,4445,0,1754297949,13184.521776849993,27654.845747280007,53305.00177728 2025-08-04,08:59:11.000,216,11047727,4885,0,1754297950,13184.501567919993,25808.734993320002,53305.00876440001 2025-08-04,08:59:12.000,216,11047729,4925,0,1754297951,13184.555458399998,30885.701696699994,53305.05068712 2025-08-04,08:59:13.000,216,11047734,4645,0,1754297952,13184.589139949989,27654.93033684,53305.07164848 2025-08-04,08:59:14.000,216,11047736,3525,0,1754297953,13184.575667329998,26270.438910059995,53305.15549392001 2025-08-04,08:59:15.000,216,11047738,4485,0,1754297954,13184.616085189999,30424.32203994,53305.10658408001 2025-08-04,08:59:16.000,216,11047791,4765,0,1754297955,13184.616085189999,31347.40561344,53305.10658408001 2025-08-04,08:59:17.000,216,11047788,4485,0,1754297956,13184.555458399998,30885.927268860003,53305.22536512001 2025-08-04,08:59:18.000,216,11047718,4805,0,1754297957,13184.575667329998,25347.418778730003,53305.19741664001 2025-08-04,08:59:19.000,216,11047773,4685,0,1754297958,13184.602612569994,27193.62117138,53305.26030072 2025-08-04,08:59:20.000,216,11047729,4605,0,1754297959,13184.589139949989,33193.67144826001,53305.28126208 2025-08-04,08:59:21.000,216,11047823,4605,0,1754297960,13184.616085189999,28578.274728150005,53305.2882492 2025-08-04,08:59:22.000,216,11047756,4445,0,1754297961,13184.629557809989,34578.37434893999,53305.26030072 2025-08-04,08:59:23.000,216,11047798,4485,0,1754297962,13184.649766739989,29039.894055330005,53305.36510752001 2025-08-04,08:59:24.000,216,11047716,4405,0,1754297963,13184.622821499994,28116.796383570007,53305.372094640006 2025-08-04,08:59:25.000,216,11047785,4685,0,1754297964,13184.643030429994,30424.519415579998,53305.400043120004 2025-08-04,08:59:26.000,216,11047744,4605,0,1754297965,13184.69018459999,29962.970579700006,53305.4978628 2025-08-04,08:59:27.000,216,11047746,4365,0,1754297966,13184.744075079994,32732.214251070007,53305.53279840001 2025-08-04,08:59:28.000,216,11047734,4285,0,1754297967,13184.81143817999,29962.89303927,53305.56074688001 2025-08-04,08:59:29.000,216,11047737,4765,0,1754297968,13184.845119729995,27193.677564419995,53305.56074688001 2025-08-04,08:59:30.000,216,11047692,4365,0,1754297969,13184.85859235,25809.052204170002,53305.59568248 2025-08-04,08:59:31.000,216,11047728,4165,0,1754297970,13184.905746519995,29501.435842079998,53305.707476400006 2025-08-04,08:59:32.000,216,11047783,4805,0,1754297971,13184.91921914,24424.426843919995,53305.72145064 2025-08-04,08:59:33.000,216,11047713,4845,0,1754297972,13184.946164379995,27655.205252910004,53305.74939912001 2025-08-04,08:59:34.000,216,11047780,3485,0,1754297973,13184.93942807,28116.768187049995,53305.805296080005 2025-08-04,08:59:35.000,216,11047730,4445,0,1754297974,13185.02026379,29501.337154260007,53305.8821544 2025-08-04,08:59:36.000,216,11047568,4405,0,1754297975,13185.03373640999,26270.53054875,53305.95901272 2025-08-04,08:59:37.000,216,11047732,4445,0,1754297976,13185.03373640999,27655.141810739995,53305.96599984001 2025-08-04,08:59:38.000,216,11047701,5285,0,1754297977,13185.05394533999,32270.531481719998,53305.95901272 2025-08-04,08:59:39.000,216,11047749,4085,0,1754297978,13185.087626889996,26732.044138979996,53306.042858160006 2025-08-04,08:59:40.000,216,11047774,4285,0,1754297979,13185.107835819996,28578.19013859,53306.10574224 2025-08-04,08:59:41.000,216,11047709,4765,0,1754297980,13185.14151737,32270.559678239995,53306.11272936001 2025-08-04,08:59:42.000,216,11047702,4285,0,1754297981,13185.1617263,27655.10656509,53306.22452328 2025-08-04,08:59:43.000,216,11047763,4725,0,1754297982,13185.14151737,34116.64928481,53306.266446 2025-08-04,08:59:44.000,216,11047756,4045,0,1754297983,13185.128044749996,29039.724876210006,53306.28042024001 2025-08-04,08:59:45.000,216,11047735,4765,0,1754297984,13185.148253679996,30424.34318733,53306.39920128001 2025-08-04,08:59:46.000,216,11047791,4925,0,1754297985,13185.168462609996,36424.37936594999,53306.41317552 2025-08-04,08:59:47.000,216,11047756,4405,0,1754297986,13185.1617263,28116.620155319994,53306.49003384 2025-08-04,08:59:48.000,216,11047742,4565,0,1754297987,13185.1617263,26270.488253970005,53306.49003384 2025-08-04,08:59:49.000,216,11047779,4765,0,1754297988,13185.14151737,28578.18308946,53306.53894368001 2025-08-04,08:59:50.000,216,11047792,4205,0,1754297989,13185.128044749996,29962.759105799996,53306.60881488 2025-08-04,08:59:51.000,216,11047753,4845,0,1754297990,13185.154989989991,30424.364334719998,53306.67868608 2025-08-04,08:59:52.000,216,11047703,4805,0,1754297991,13185.11457212999,29501.210269920004,53306.66471184001 2025-08-04,08:59:53.000,216,11047740,4365,0,1754297992,13185.128044749996,31808.933301929996,53306.7206088 2025-08-04,08:59:54.000,216,11047740,4125,0,1754297993,13185.128044749996,29039.654384909998,53306.83938984 2025-08-04,08:59:55.000,216,11047775,4685,0,1754297994,13185.14151737,29039.63323752,53306.77650576 2025-08-04,08:59:56.000,216,11047703,4765,0,1754297995,13185.07415426999,29039.62618839,53306.79048 2025-08-04,08:59:57.000,216,11047779,4685,0,1754297996,13185.067417959996,30885.78628626,53306.811441360005 2025-08-04,08:59:58.000,216,11047739,5125,0,1754297997,13185.05394533999,32270.34820434,53306.81842848 2025-08-04,08:59:59.000,216,11047805,4845,0,1754297998,13185.087626889996,27654.965582489996,53306.95118376001 2025-08-04,09:00:00.000,216,11047792,4485,0,1754297999,13185.05394533999,30885.65235279,53306.94419664 2025-08-04,09:00:01.000,216,11047743,4805,0,1754298000,13185.08089058,30424.18810647,53306.979132240005 2025-08-04,09:00:02.000,216,11047692,4365,0,1754298001,13185.02026379,26270.269730939995,53306.95817088 2025-08-04,09:00:03.000,216,11047703,4885,0,1754298002,13185.04047272,31347.24348345,53307.02105496001 2025-08-04,09:00:04.000,216,11047784,4205,0,1754298003,13185.01352747999,30885.715794959993,53307.06297768 2025-08-04,09:00:05.000,216,11047749,4805,0,1754298004,13184.986582239995,28578.070303379995,53307.06297768 2025-08-04,09:00:06.000,216,11047714,4525,0,1754298005,13184.925955449995,33193.495220009994,53307.13284888 2025-08-04,09:00:07.000,216,11047750,4525,0,1754298006,13184.85185603999,32731.939335000003,53307.12586176 2025-08-04,09:00:08.000,216,11047741,5205,0,1754298007,13184.83164710999,29501.10453297,53307.16079736 2025-08-04,09:00:09.000,216,11047738,3525,0,1754298008,13184.77102031999,21654.915305610004,53307.20272008 2025-08-04,09:00:10.000,216,11047775,4965,0,1754298009,13184.703657219994,29962.71681102,53307.18175872 2025-08-04,09:00:11.000,216,11047739,3885,0,1754298010,13184.683448289994,31808.912154539998,53307.244642800004 2025-08-04,09:00:12.000,216,11047733,4165,0,1754298011,13184.649766739989,27655.029024660005,53307.265604160006 2025-08-04,09:00:13.000,216,11047720,4565,0,1754298012,13184.602612569994,31808.926252799996,53307.22368144 2025-08-04,09:00:14.000,216,11047749,4645,0,1754298013,13184.521776849993,29501.23846644,53307.32150112 2025-08-04,09:00:15.000,216,11047733,3804,0,1754298014,13184.528513159989,32270.5032852,53307.314514000005 2025-08-04,09:00:16.000,216,11047754,4325,0,1754298015,13184.467886369988,26731.931352900006,53307.29355264 2025-08-04,09:00:17.000,216,11047745,4805,0,1754298016,13184.481358989993,25808.854828530006,53307.2795784 2025-08-04,09:00:18.000,216,11047798,4565,0,1754298017,13184.488095299988,32732.009826299996,53307.27259128 2025-08-04,09:00:19.000,216,11047786,4405,0,1754298018,13184.461150059993,26731.973647680003,53307.23765568001 2025-08-04,09:00:20.000,216,11047785,4765,0,1754298019,13184.434204819998,25347.327140039997,53307.27259128 2025-08-04,09:00:21.000,216,11047744,4125,0,1754298020,13184.427468509988,26732.0018442,53307.363423840005 2025-08-04,09:00:22.000,216,11047757,4965,0,1754298021,13184.407259580003,26732.058237239995,53307.30752688001 2025-08-04,09:00:23.000,216,11047703,4725,0,1754298022,13184.393786959998,26270.516450490002,53307.35643672001 2025-08-04,09:00:24.000,216,11047761,4965,0,1754298023,13184.380314339993,29501.26666296,53307.35643672001 2025-08-04,09:00:25.000,216,11047756,4365,0,1754298024,13184.373578029998,30885.870875819994,53307.39835944 2025-08-04,09:00:26.000,216,11047754,3645,0,1754298025,13184.353369099998,31347.43380996,53307.45425640001 2025-08-04,09:00:27.000,216,11047725,4685,0,1754298026,13184.366841720002,25347.418778730003,53307.433295040006 2025-08-04,09:00:28.000,216,11047756,4365,0,1754298027,13184.366841720002,30886.025956679994,53307.3494496 2025-08-04,09:00:29.000,216,11047740,4205,0,1754298028,13184.333160169997,29039.879957070007,53307.46124352 2025-08-04,09:00:30.000,216,11047770,4085,0,1754298029,13184.312951239997,28116.803432700006,53307.46823064 2025-08-04,09:00:31.000,216,11047740,4125,0,1754298030,13184.312951239997,25347.573859590004,53307.482204880005 2025-08-04,09:00:32.000,216,11047747,4845,0,1754298031,13184.333160169997,29501.456989469996,53307.44726928 2025-08-04,09:00:33.000,216,11047782,4485,0,1754298032,13184.292742309997,28578.465054660002,53307.45425640001 2025-08-04,09:00:34.000,216,11047761,4605,0,1754298033,13184.252324449997,33655.45290543001,53307.51015336 2025-08-04,09:00:35.000,216,11047758,4205,0,1754298034,13184.259060759992,32270.869839959996,53307.46124352 2025-08-04,09:00:36.000,216,11047711,4725,0,1754298035,13184.245588140002,33194.05210128,53307.53810184 2025-08-04,09:00:37.000,216,11047746,4405,0,1754298036,13184.184961350002,30424.787282520003,53307.53810184 2025-08-04,09:00:38.000,216,11047738,4605,0,1754298037,13184.144543490002,31347.92019993,53307.531114720005 2025-08-04,09:00:39.000,216,11047759,4805,0,1754298038,13184.110861939997,23040.182136689997,53307.51714048 2025-08-04,09:00:40.000,216,11047742,4365,0,1754298039,13184.077180389992,25347.982709129996,53307.52412760001 2025-08-04,09:00:41.000,216,11047721,4845,0,1754298040,13184.056971459991,29040.324052259995,53307.57303744001 2025-08-04,09:00:42.000,216,11047745,4765,0,1754298041,13184.050235149996,31348.131673829994,53307.54508896001 2025-08-04,09:00:43.000,216,11047753,4885,0,1754298042,13184.030026219996,27194.26969134,53307.63592152 2025-08-04,09:00:44.000,216,11047706,4325,0,1754298043,13184.003080980001,26271.2002161,53307.66387 2025-08-04,09:00:45.000,216,11047764,3565,0,1754298044,13184.030026219996,32732.898016680003,53307.68483136 2025-08-04,09:00:46.000,216,11047755,4765,0,1754298045,13184.036762529991,32733.031950150005,53307.698805600005 2025-08-04,09:00:47.000,216,11047723,4645,0,1754298046,13184.063707770001,23502.132772979996,53307.71976696001 2025-08-04,09:00:48.000,216,11047761,4725,0,1754298047,13184.036762529991,33194.616031679994,53307.698805600005 2025-08-04,09:00:49.000,216,11047791,4605,0,1754298048,13184.050235149996,25809.933345419995,53307.7337412 2025-08-04,09:00:50.000,216,11047798,4445,0,1754298049,13184.036762529991,31348.491179460005,53307.71277984001 2025-08-04,09:00:51.000,216,11047772,4485,0,1754298050,13184.083916700001,27656.170983720003,53307.77566392 2025-08-04,09:00:52.000,216,11047750,4325,0,1754298051,13184.137807179992,29963.957457900004,53307.79662528 2025-08-04,09:00:53.000,216,11047730,4205,0,1754298052,13184.131070869997,28117.853753069998,53307.82457376 2025-08-04,09:00:54.000,216,11047753,4805,0,1754298053,13184.110861939997,31810.251489240007,53307.866496480005 2025-08-04,09:00:55.000,216,11047726,4565,0,1754298054,13184.110861939997,28117.931293500005,53307.84553512 2025-08-04,09:00:56.000,216,11047739,4725,0,1754298055,13184.090653009996,29041.028965260004,53307.88047072001 2025-08-04,09:00:57.000,216,11047755,4805,0,1754298056,13184.083916700001,29502.634194180006,53307.95732904001 2025-08-04,09:00:58.000,216,11047750,4445,0,1754298057,13184.056971459991,25810.229408879997,53307.99925176 2025-08-04,09:00:59.000,216,11047721,5044,0,1754298058,13184.036762529991,31348.801341180006,53307.96431616 2025-08-04,09:01:00.000,216,11047751,4885,0,1754298059,13184.070444079996,27194.9182113,53307.99226464 2025-08-04,09:01:01.000,216,11047748,4245,0,1754298060,13184.036762529991,26733.348228029994,53308.013226 2025-08-04,09:01:02.000,216,11047760,4485,0,1754298061,13184.036762529991,26271.81349041,53307.985277520005 2025-08-04,09:01:03.000,216,11047770,4325,0,1754298062,13184.043498840001,28579.59291546,53307.96431616 2025-08-04,09:01:04.000,216,11047770,4765,0,1754298063,13184.009817289996,29964.225324839994,53308.05514872001 2025-08-04,09:01:05.000,216,11047738,4405,0,1754298064,13184.036762529991,30425.823504629996,53308.07611008001 2025-08-04,09:01:06.000,216,11047756,4365,0,1754298065,13184.016553599991,34118.214191670006,53308.06912296 2025-08-04,09:01:07.000,216,11047703,4845,0,1754298066,13184.023289910001,30887.42168442,53308.04816160001 2025-08-04,09:01:08.000,216,11047773,5085,0,1754298067,13184.023289910001,28118.100472620004,53308.06912296 2025-08-04,09:01:09.000,216,11047718,4405,0,1754298068,13183.976135739991,32272.08933945,53308.09707144001 2025-08-04,09:01:10.000,216,11047761,4085,0,1754298069,13183.955926809991,29502.754029389995,53308.04117448 2025-08-04,09:01:11.000,216,11047728,3525,0,1754298070,13183.949190499996,27656.579833259995,53308.06912296 2025-08-04,09:01:12.000,216,11047741,4805,0,1754298071,13183.94245419,28118.178013049997,53308.14598128001 2025-08-04,09:01:13.000,216,11047717,4885,0,1754298072,13183.92224526,34579.87581363,53308.14598128001 2025-08-04,09:01:14.000,216,11047731,4805,0,1754298073,13183.888563709996,31810.618044000003,53308.152968400005 2025-08-04,09:01:15.000,216,11047730,4325,0,1754298074,13183.848145849995,26733.59494758,53308.16694264 2025-08-04,09:01:16.000,216,11047702,4485,0,1754298075,13183.82120061,24887.350260150008,53308.187904 2025-08-04,09:01:17.000,216,11047751,4885,0,1754298076,13183.82120061,28118.248504350006,53308.17392976001 2025-08-04,09:01:18.000,216,11047752,4445,0,1754298077,13183.726892269995,26733.672488009994,53308.14598128001 2025-08-04,09:01:19.000,216,11047687,4885,0,1754298078,13183.726892269995,26272.13070126,53308.187904 2025-08-04,09:01:20.000,216,11047714,4405,0,1754298079,13183.74036489,28579.896028050003,53308.28572368 2025-08-04,09:01:21.000,216,11047701,4605,0,1754298080,13183.69321071999,32733.821452710006,53308.2577752 2025-08-04,09:01:22.000,216,11047723,4925,0,1754298081,13183.63932024,31349.259534630008,53308.250788080004 2025-08-04,09:01:23.000,216,11047716,4285,0,1754298082,13183.61911131,23502.87293163,53308.28572368 2025-08-04,09:01:24.000,216,11047753,4645,0,1754298083,13183.585429759994,28580.015863260007,53308.29969792 2025-08-04,09:01:25.000,216,11047679,4765,0,1754298084,13183.57869345,30426.204157650005,53308.26476232001 2025-08-04,09:01:26.000,216,11047760,4645,0,1754298085,13183.545011899994,32733.955386179994,53308.22283960001 2025-08-04,09:01:27.000,216,11047686,4645,0,1754298086,13183.545011899994,30887.851681350003,53308.27873656 2025-08-04,09:01:28.000,216,11047737,4525,0,1754298087,13183.497857729999,32272.484090729995,53308.28572368 2025-08-04,09:01:29.000,216,11047683,4645,0,1754298088,13183.450703559989,29503.16992806,53308.30668504 2025-08-04,09:01:30.000,216,11047707,4765,0,1754298089,13183.464176179994,29041.642239570006,53308.28572368 2025-08-04,09:01:31.000,216,11047703,5125,0,1754298090,13183.47091248999,32272.554582030003,53308.34162064001 2025-08-04,09:01:32.000,216,11047698,4445,0,1754298091,13183.430494629989,32734.075221389998,53308.320659280005 2025-08-04,09:01:33.000,216,11047697,4605,0,1754298092,13183.437230939999,33195.67340118,53308.3276464 2025-08-04,09:01:34.000,216,11047717,4605,0,1754298093,13183.430494629989,29503.289763270004,53308.320659280005 2025-08-04,09:01:35.000,216,11047650,4285,0,1754298094,13183.437230939999,29503.282714140005,53308.3276464 2025-08-04,09:01:36.000,216,11047707,4765,0,1754298095,13183.450703559989,31810.991647889998,53308.320659280005 2025-08-04,09:01:37.000,216,11047773,4805,0,1754298096,13183.437230939999,23964.590946630007,53308.34860776 2025-08-04,09:01:38.000,216,11047719,4765,0,1754298097,13183.464176179994,28118.579813460005,53308.33463352 2025-08-04,09:01:39.000,216,11047738,4165,0,1754298098,13183.49112141999,27195.39050301,53308.39053048001 2025-08-04,09:01:40.000,216,11047722,4205,0,1754298099,13183.504594039994,28580.051108910004,53308.36258200001 2025-08-04,09:01:41.000,216,11047670,4245,0,1754298100,13183.53827559,27656.868847589998,53308.369569120005 2025-08-04,09:01:42.000,216,11047766,4485,0,1754298101,13183.565220829994,28579.952421089998,53308.43245320001 2025-08-04,09:01:43.000,216,11047726,4325,0,1754298102,13183.545011899994,25810.588914509994,53308.488350160005 2025-08-04,09:01:44.000,216,11047764,4125,0,1754298103,13183.61237499999,32272.300813349997,53308.4673888 2025-08-04,09:01:45.000,216,11047720,4405,0,1754298104,13183.61237499999,31349.139699420004,53308.488350160005 2025-08-04,09:01:46.000,216,11047731,4845,0,1754298105,13183.61911131,29964.507290039997,53308.52328576 2025-08-04,09:01:47.000,216,11047727,4725,0,1754298106,13183.585429759994,31349.111502900007,53308.51629864 2025-08-04,09:01:48.000,216,11047760,3845,0,1754298107,13183.61237499999,29964.373356569995,53308.52328576 2025-08-04,09:01:49.000,216,11047727,4725,0,1754298108,13183.585429759994,37810.710615660006,53308.54424712 2025-08-04,09:01:50.000,216,11047682,3405,0,1754298109,13183.55174820999,31810.526405309996,53308.5023244 2025-08-04,09:01:51.000,216,11047733,4885,0,1754298110,13183.55848452,27656.593931519994,53308.52328576 2025-08-04,09:01:52.000,216,11047772,4245,0,1754298111,13183.55174820999,32272.068192060004,53308.537260000005 2025-08-04,09:01:53.000,216,11047724,4485,0,1754298112,13183.484385109994,27656.52344022,53308.53027288001 2025-08-04,09:01:54.000,216,11047694,4525,0,1754298113,13183.477648799999,28579.684554149993,53308.55822136001 2025-08-04,09:01:55.000,216,11047722,4485,0,1754298114,13183.430494629989,34118.27763384,53308.55123424001 2025-08-04,09:01:56.000,216,11047702,4565,0,1754298115,13183.396813079999,28579.656357629996,53308.57918272001 2025-08-04,09:01:57.000,216,11047761,4685,0,1754298116,13183.336186289998,25810.391538869997,53308.52328576 2025-08-04,09:01:58.000,216,11047729,4965,0,1754298117,13183.282295809993,29041.24748829,53308.55822136001 2025-08-04,09:01:59.000,216,11047719,4805,0,1754298118,13183.248614259988,29041.325028720006,53308.55822136001 2025-08-04,09:02:00.000,216,11047706,4285,0,1754298119,13183.174514849998,30426.006782009994,53308.537260000005 2025-08-04,09:02:01.000,216,11047735,4685,0,1754298120,13183.127360680002,27195.157881720006,53308.537260000005 2025-08-04,09:02:02.000,216,11047758,4445,0,1754298121,13183.046524960002,22118.212325729997,53308.55123424001 2025-08-04,09:02:03.000,216,11047706,4485,0,1754298122,13183.033052339997,26733.77117583,53308.60014408001 2025-08-04,09:02:04.000,216,11047689,4885,0,1754298123,13182.992634479997,28579.959470219997,53308.57918272001 2025-08-04,09:02:05.000,216,11047751,3965,0,1754298124,13182.905062450001,31349.315927670003,53308.537260000005 2025-08-04,09:02:06.000,216,11047714,4485,0,1754298125,13182.837699349991,30426.288747209997,53308.537260000005 2025-08-04,09:02:07.000,216,11047717,4925,0,1754298126,13182.830963039996,30426.309894599995,53308.55822136001 2025-08-04,09:02:08.000,216,11047749,4965,0,1754298127,13182.783808870001,28118.586862590004,53308.54424712 2025-08-04,09:02:09.000,216,11047744,4165,0,1754298128,13182.72318208,25349.307945570006,53308.488350160005 2025-08-04,09:02:10.000,216,11047761,4685,0,1754298129,13182.72318208,31811.090335710003,53308.537260000005 2025-08-04,09:02:11.000,216,11047732,4565,0,1754298130,13182.689500529996,29964.880893930007,53308.50931152001 2025-08-04,09:02:12.000,216,11047787,4725,0,1754298131,13182.67602790999,25349.427780779995,53308.51629864 2025-08-04,09:02:13.000,216,11047761,4845,0,1754298132,13182.61540111999,29964.916139580004,53308.50931152001 2025-08-04,09:02:14.000,216,11047684,4285,0,1754298133,13182.608664809995,23503.19014248,53308.46040168001 2025-08-04,09:02:15.000,216,11047770,4205,0,1754298134,13182.568246949995,30887.985614820005,53308.45341456 2025-08-04,09:02:16.000,216,11047735,4725,0,1754298135,13182.62213743,28118.64325563,53308.4673888 2025-08-04,09:02:17.000,216,11047675,4004,0,1754298136,13182.61540111999,27657.15786192,53308.4673888 2025-08-04,09:02:18.000,216,11047746,4565,0,1754298137,13182.63561004999,31810.98459876,53308.5023244 2025-08-04,09:02:19.000,216,11047684,4365,0,1754298138,13182.649082669996,33657.20813879999,53308.4673888 2025-08-04,09:02:20.000,216,11047762,4405,0,1754298139,13182.67602790999,30426.345140250007,53308.5023244 2025-08-04,09:02:21.000,216,11047731,4645,0,1754298140,13182.74339101,27657.02392845,53308.4673888 2025-08-04,09:02:22.000,216,11047777,4605,0,1754298141,13182.750127319996,29041.71978,53308.439440320006 2025-08-04,09:02:23.000,216,11047725,4685,0,1754298142,13182.783808870001,30887.936270909995,53308.4673888 2025-08-04,09:02:24.000,216,11047738,3965,0,1754298143,13182.810754109996,30426.359238510006,53308.5023244 2025-08-04,09:02:25.000,216,11047707,4965,0,1754298144,13182.790545179996,29964.866795669994,53308.49533728 2025-08-04,09:02:26.000,216,11047711,4685,0,1754298145,13182.783808870001,29041.747976519997,53308.4673888 2025-08-04,09:02:27.000,216,11047722,4485,0,1754298146,13182.810754109996,30426.380385900004,53308.52328576 2025-08-04,09:02:28.000,216,11047717,4805,0,1754298147,13182.804017800001,30887.978565690006,53308.49533728 2025-08-04,09:02:29.000,216,11047745,4925,0,1754298148,13182.797281489991,31811.040991799993,53308.5023244 2025-08-04,09:02:30.000,216,11047729,4685,0,1754298149,13182.830963039996,34580.474989680006,53308.53027288001 2025-08-04,09:02:31.000,216,11047691,4805,0,1754298150,13182.824226730001,29503.367303699997,53308.537260000005 2025-08-04,09:02:32.000,216,11047726,4485,0,1754298151,13182.817490419991,33195.80028552,53308.537260000005 2025-08-04,09:02:33.000,216,11047718,4525,0,1754298152,13182.817490419991,31811.231318310005,53308.53027288001 2025-08-04,09:02:34.000,216,11047702,4485,0,1754298153,13182.824226730001,23503.302928560006,53308.55123424001 2025-08-04,09:02:35.000,216,11047709,4965,0,1754298154,13182.810754109996,27657.31294278,53308.60014408001 2025-08-04,09:02:36.000,216,11047671,4765,0,1754298155,13182.804017800001,27195.799352550006,53308.59315696 2025-08-04,09:02:37.000,216,11047700,4205,0,1754298156,13182.797281489991,30888.246432629996,53308.6420668 2025-08-04,09:02:38.000,216,11047713,5125,0,1754298157,13182.790545179996,27195.827549070003,53308.60014408001 2025-08-04,09:02:39.000,216,11047717,4765,0,1754298158,13182.817490419991,24888.139762709994,53308.67001528 2025-08-04,09:02:40.000,216,11047721,4845,0,1754298159,13182.810754109996,26272.828565129996,53308.61411832 2025-08-04,09:02:41.000,216,11047708,4365,0,1754298160,13182.851171969996,30888.394464359997,53308.6420668 2025-08-04,09:02:42.000,216,11047731,4605,0,1754298161,13182.864644590001,30426.90202152,53308.68398952 2025-08-04,09:02:43.000,216,11047706,4285,0,1754298162,13182.864644590001,28119.157842119996,53308.69097664 2025-08-04,09:02:44.000,216,11047721,4805,0,1754298163,13182.878117209992,33196.28667549,53308.704950880005 2025-08-04,09:02:45.000,216,11047722,4365,0,1754298164,13182.905062450001,28580.74897278,53308.72591224001 2025-08-04,09:02:46.000,216,11047726,4285,0,1754298165,13182.932007689997,31350.056086319993,53308.76084784 2025-08-04,09:02:47.000,216,11047748,4285,0,1754298166,13182.992634479997,25349.801384670005,53308.76084784 2025-08-04,09:02:48.000,216,11047757,5005,0,1754298167,13183.026316030002,30426.979561950007,53308.74687360001 2025-08-04,09:02:49.000,216,11047762,4565,0,1754298168,13183.033052339997,30427.000709340005,53308.823731920005 2025-08-04,09:02:50.000,216,11047688,3565,0,1754298169,13183.066733890002,28119.207186030006,53308.83071904 2025-08-04,09:02:51.000,216,11047732,4365,0,1754298170,13183.080206509992,27196.074268619996,53308.80975768 2025-08-04,09:02:52.000,216,11047690,4525,0,1754298171,13183.080206509992,29965.4377752,53308.78879632 2025-08-04,09:02:53.000,216,11047707,4765,0,1754298172,13183.059997579992,27196.081317749995,53308.84469328001 2025-08-04,09:02:54.000,216,11047705,4885,0,1754298173,13183.093679129997,33657.884855280005,53308.96347432001 2025-08-04,09:02:55.000,216,11047729,4925,0,1754298174,13183.107151750002,33196.32192114,53308.90757736 2025-08-04,09:02:56.000,216,11047707,4565,0,1754298175,13183.113888059997,29503.895988450007,53308.99840992 2025-08-04,09:02:57.000,216,11047718,4445,0,1754298176,13183.080206509992,34119.39844551,53308.93552584001 2025-08-04,09:02:58.000,216,11047665,4925,0,1754298177,13183.059997579992,27196.060170359997,53308.97046144 2025-08-04,09:02:59.000,216,11047734,4245,0,1754298178,13183.046524960002,29965.346136509994,53308.98443568001 2025-08-04,09:03:00.000,216,11047732,3485,0,1754298179,13183.059997579992,29042.220268229998,53308.991422800005 2025-08-04,09:03:01.000,216,11047679,4045,0,1754298180,13183.086942820002,30888.422660879995,53309.01937128 2025-08-04,09:03:02.000,216,11047698,4325,0,1754298181,13183.080206509992,32273.160807210006,53309.04731976 2025-08-04,09:03:03.000,216,11047706,4485,0,1754298182,13183.107151750002,30426.88792326,53309.11719096 2025-08-04,09:03:04.000,216,11047700,4325,0,1754298183,13183.107151750002,31811.668364369994,53309.0962296 2025-08-04,09:03:05.000,216,11047719,4725,0,1754298184,13183.100415439993,29503.860742799996,53309.0962296 2025-08-04,09:03:06.000,216,11047739,4925,0,1754298185,13183.107151750002,33657.85665876001,53309.12417808 2025-08-04,09:03:07.000,216,11047743,4685,0,1754298186,13183.093679129997,29965.480069979996,53309.15212656001 2025-08-04,09:03:08.000,216,11047764,3605,0,1754298187,13183.134096989997,25349.956465530006,53309.17308792 2025-08-04,09:03:09.000,216,11047707,4605,0,1754298188,13183.140833299993,35504.17888661999,53309.22898488001 2025-08-04,09:03:10.000,216,11047726,3605,0,1754298189,13183.140833299993,29504.001725399998,53309.235972 2025-08-04,09:03:11.000,216,11047736,4325,0,1754298190,13183.174514849998,29504.022872789996,53309.24994624001 2025-08-04,09:03:12.000,216,11047747,4885,0,1754298191,13183.161042229993,26734.751004899997,53309.28488184 2025-08-04,09:03:13.000,216,11047749,4725,0,1754298192,13183.194723779998,30888.775117380006,53309.28488184 2025-08-04,09:03:14.000,216,11047702,4525,0,1754298193,13183.201460089993,29965.705642140005,53309.26392048 2025-08-04,09:03:15.000,216,11047745,4725,0,1754298194,13183.228405329988,30888.909050849994,53309.326804560005 2025-08-04,09:03:16.000,216,11047761,4925,0,1754298195,13183.214932709998,23503.986694170002,53309.3407788 2025-08-04,09:03:17.000,216,11047743,4725,0,1754298196,13183.241877949993,25811.80136487,53309.3407788 2025-08-04,09:03:18.000,216,11047763,5044,0,1754298197,13183.208196400003,31350.549525420007,53309.40366288 2025-08-04,09:03:19.000,216,11047711,3885,0,1754298198,13183.214932709998,28581.242411879997,53309.38968864001 2025-08-04,09:03:20.000,216,11047754,4485,0,1754298199,13183.268823189988,31350.64116411,53309.45257272 2025-08-04,09:03:21.000,216,11047745,4605,0,1754298200,13183.275559499998,32273.809327170005,53309.45955984 2025-08-04,09:03:22.000,216,11047736,4365,0,1754298201,13183.315977359998,31350.704606280007,53309.52943104 2025-08-04,09:03:23.000,216,11047756,4245,0,1754298202,13183.363131529994,34120.07516199,53309.494495440005 2025-08-04,09:03:24.000,216,11047735,4845,0,1754298203,13183.403549389994,24888.957461790007,53309.53641816001 2025-08-04,09:03:25.000,216,11047694,4285,0,1754298204,13183.423758319994,30427.628081910007,53309.60628936001 2025-08-04,09:03:26.000,216,11047744,4405,0,1754298205,13183.457439869999,30889.205114309996,53309.57834088 2025-08-04,09:03:27.000,216,11047780,4485,0,1754298206,13183.524802969994,31812.373277370003,53309.613276480006 2025-08-04,09:03:28.000,216,11047727,4605,0,1754298207,13183.53827559,27196.722788579995,53309.64122496 2025-08-04,09:03:29.000,216,11047747,4845,0,1754298208,13183.61911131,26735.181001830002,53309.71808328 2025-08-04,09:03:30.000,216,11047727,4885,0,1754298209,13183.666265479995,31350.739851930004,53309.6901348 2025-08-04,09:03:31.000,216,11047751,4965,0,1754298210,13183.73362857999,30427.613983649993,53309.77398024001 2025-08-04,09:03:32.000,216,11047757,5125,0,1754298211,13183.787519059995,29042.925181230006,53309.71808328 2025-08-04,09:03:33.000,216,11047785,4805,0,1754298212,13183.85488215999,29504.488115369997,53309.77398024001 2025-08-04,09:03:34.000,216,11047734,4245,0,1754298213,13183.85488215999,35504.77806267,53309.84385144 2025-08-04,09:03:35.000,216,11047738,4325,0,1754298214,13183.888563709996,31350.697557149993,53309.85083856001 2025-08-04,09:03:36.000,216,11047703,4965,0,1754298215,13183.91550894999,29966.036951250004,53309.78795448 2025-08-04,09:03:37.000,216,11047708,4525,0,1754298216,13183.928981569996,28581.348148830002,53309.8648128 2025-08-04,09:03:38.000,216,11047644,4445,0,1754298217,13183.91550894999,27658.236378810005,53309.90673552 2025-08-04,09:03:39.000,216,11047671,4685,0,1754298218,13183.94245419,29042.904033839994,53309.90673552 2025-08-04,09:03:40.000,216,11047659,4805,0,1754298219,13183.955926809991,24427.288790699997,53309.95564536 2025-08-04,09:03:41.000,216,11047691,4845,0,1754298220,13183.91550894999,26273.462986829996,53310.0744264 2025-08-04,09:03:42.000,216,11047656,4125,0,1754298221,13183.91550894999,26735.06116662,53310.03949080001 2025-08-04,09:03:43.000,216,11047711,4725,0,1754298222,13183.92224526,26735.04001923,53310.046477920005 2025-08-04,09:03:44.000,216,11047678,4485,0,1754298223,13183.935717879991,24888.85877397,53310.12333624 2025-08-04,09:03:45.000,216,11047672,4205,0,1754298224,13183.935717879991,29042.875837319996,53310.15128472 2025-08-04,09:03:46.000,216,11047697,4685,0,1754298225,13183.89530001999,33196.97749023,53310.12333624 2025-08-04,09:03:47.000,216,11047695,4885,0,1754298226,13183.92224526,30889.1557704,53310.18622032001 2025-08-04,09:03:48.000,216,11047638,4565,0,1754298227,13183.87509108999,32735.513243909998,53310.17224608 2025-08-04,09:03:49.000,216,11047660,4565,0,1754298228,13183.87509108999,28581.489131430004,53310.263078640004 2025-08-04,09:03:50.000,216,11047681,4645,0,1754298229,13183.86161847,32273.943260639993,53310.22814304001 2025-08-04,09:03:51.000,216,11047673,4925,0,1754298230,13183.848145849995,31812.450817799996,53310.3189756 2025-08-04,09:03:52.000,216,11047642,4365,0,1754298231,13183.848145849995,27658.412607060003,53310.29801424 2025-08-04,09:03:53.000,216,11047698,3965,0,1754298232,13183.84140954,25812.26660745,53310.31198848 2025-08-04,09:03:54.000,216,11047721,4605,0,1754298233,13183.84140954,27196.962459000002,53310.34692408 2025-08-04,09:03:55.000,216,11047621,4965,0,1754298234,13183.84140954,25812.308902229997,53310.35391120001 2025-08-04,09:03:56.000,216,11047714,4365,0,1754298235,13183.87509108999,29504.833522739995,53310.31198848 2025-08-04,09:03:57.000,216,11047696,4125,0,1754298236,13183.92224526,28581.68650707,53310.395833919996 2025-08-04,09:03:58.000,216,11047754,4245,0,1754298237,13183.949190499996,27658.553589660005,53310.36788544 2025-08-04,09:03:59.000,216,11047770,4405,0,1754298238,13183.969399429996,32274.105390630008,53310.47269224001 2025-08-04,09:04:00.000,216,11047747,4685,0,1754298239,13184.016553599991,29504.78417883,53310.52160208001 2025-08-04,09:04:01.000,216,11047763,4045,0,1754298240,13184.063707770001,32735.65422651,53310.55653768 2025-08-04,09:04:02.000,216,11047722,3565,0,1754298241,13184.090653009996,28581.608966640008,53310.5285892 2025-08-04,09:04:03.000,216,11047805,5044,0,1754298242,13184.104125630001,25812.217263540006,53310.60544752 2025-08-04,09:04:04.000,216,11047721,3804,0,1754298243,13184.117598249992,24889.070247869997,53310.598460400004 2025-08-04,09:04:05.000,216,11047782,4485,0,1754298244,13184.164752420002,28581.503229690003,53310.64038312001 2025-08-04,09:04:06.000,216,11047749,4004,0,1754298245,13184.110861939997,30889.33199865,53310.68230584 2025-08-04,09:04:07.000,216,11047754,3565,0,1754298246,13184.164752420002,29043.00272166,53310.7032672 2025-08-04,09:04:08.000,216,11047720,4645,0,1754298247,13184.198433969992,30889.219212569995,53310.72422856 2025-08-04,09:04:09.000,216,11047745,4965,0,1754298248,13184.137807179992,26273.603969429998,53310.75916416001 2025-08-04,09:04:10.000,216,11047752,4565,0,1754298249,13184.238851829992,24427.352232870006,53310.766151280004 2025-08-04,09:04:11.000,216,11047729,5085,0,1754298250,13184.272533379997,30427.585787129996,53310.836022480005 2025-08-04,09:04:12.000,216,11047765,5165,0,1754298251,13184.306214930002,32273.816376300005,53310.884932320005 2025-08-04,09:04:13.000,216,11047777,4685,0,1754298252,13184.312951239997,27196.638199020003,53310.87095808 2025-08-04,09:04:14.000,216,11047744,4685,0,1754298253,13184.319687549993,28119.700625130004,53310.8430096 2025-08-04,09:04:15.000,216,11047732,4365,0,1754298254,13184.319687549993,30889.042984319996,53310.90589368001 2025-08-04,09:04:16.000,216,11047765,4165,0,1754298255,13184.319687549993,29042.798296890003,53311.003713360005 2025-08-04,09:04:17.000,216,11047760,4525,0,1754298256,13184.373578029998,28581.284706659993,53311.02467472001 2025-08-04,09:04:18.000,216,11047744,4325,0,1754298257,13184.339896479993,25811.907101820005,53311.02467472001 2025-08-04,09:04:19.000,216,11047759,5285,0,1754298258,13184.346632790002,29965.959410819996,53311.03166184 2025-08-04,09:04:20.000,216,11047722,4485,0,1754298259,13184.353369099998,26273.498232480008,53311.07358456001 2025-08-04,09:04:21.000,216,11047750,4165,0,1754298260,13184.366841720002,30427.458902790007,53311.066597439996 2025-08-04,09:04:22.000,216,11047667,4965,0,1754298261,13184.346632790002,26735.04001923,53311.10852016 2025-08-04,09:04:23.000,216,11047679,4125,0,1754298262,13184.366841720002,29042.812395150002,53311.12948152 2025-08-04,09:04:24.000,216,11047701,4885,0,1754298263,13184.326423860002,27196.567707719994,53311.14345576001 2025-08-04,09:04:25.000,216,11047722,4365,0,1754298264,13184.339896479993,28119.60898644,53311.17839136 2025-08-04,09:04:26.000,216,11047746,3645,0,1754298265,13184.346632790002,26273.357249880006,53311.220314080005 2025-08-04,09:04:27.000,216,11047659,4845,0,1754298266,13184.312951239997,28581.073232759998,53311.25524968 2025-08-04,09:04:28.000,216,11047669,4965,0,1754298267,13184.299478619992,29042.629117770004,53311.31114664001 2025-08-04,09:04:29.000,216,11047681,4565,0,1754298268,13184.299478619992,28119.43275819,53311.290185280006 2025-08-04,09:04:30.000,216,11047730,4845,0,1754298269,13184.306214930002,26273.202169020005,53311.290185280006 2025-08-04,09:04:31.000,216,11047711,4805,0,1754298270,13184.299478619992,29504.001725399998,53311.2971724 2025-08-04,09:04:32.000,216,11047707,4645,0,1754298271,13184.245588140002,30888.655282170002,53311.339095120005 2025-08-04,09:04:33.000,216,11047701,4845,0,1754298272,13184.225379210002,29965.501217369994,53311.32512088 2025-08-04,09:04:34.000,216,11047681,5005,0,1754298273,13184.245588140002,30427.035954990002,53311.34608224 2025-08-04,09:04:35.000,216,11047663,4805,0,1754298274,13184.225379210002,30888.542496089998,53311.401979199996 2025-08-04,09:04:36.000,216,11047680,4205,0,1754298275,13184.225379210002,28119.200136900006,53311.388004960005 2025-08-04,09:04:37.000,216,11047696,4205,0,1754298276,13184.205170280002,30426.89497239,53311.41595344 2025-08-04,09:04:38.000,216,11047736,4325,0,1754298277,13184.184961350002,27657.573760590007,53311.41595344 2025-08-04,09:04:39.000,216,11047707,4845,0,1754298278,13184.211906589997,32273.06916852,53311.40896632001 2025-08-04,09:04:40.000,216,11047698,4325,0,1754298279,13184.198433969992,29042.128629540006,53311.457876160006 2025-08-04,09:04:41.000,216,11047715,4965,0,1754298280,13184.198433969992,28580.544548010002,53311.45088904001 2025-08-04,09:04:42.000,216,11047701,4845,0,1754298281,13184.178225039992,27657.517367549997,53311.44390192 2025-08-04,09:04:43.000,216,11047684,4645,0,1754298282,13184.171488729997,24888.125664449995,53311.506786000005 2025-08-04,09:04:44.000,216,11047694,4405,0,1754298283,13184.151279799997,30888.309874800005,53311.52774736001 2025-08-04,09:04:45.000,216,11047720,4285,0,1754298284,13184.198433969992,30888.253481759995,53311.52076024 2025-08-04,09:04:46.000,216,11047688,4405,0,1754298285,13184.131070869997,23964.97159965,53311.5417216 2025-08-04,09:04:47.000,216,11047692,4125,0,1754298286,13184.083916700001,29965.148760869997,53311.52076024 2025-08-04,09:04:48.000,216,11047642,4285,0,1754298287,13184.077180389992,25811.131697520002,53311.506786000005 2025-08-04,09:04:49.000,216,11047667,4485,0,1754298288,13184.090653009996,27195.71476299,53311.57665720001 2025-08-04,09:04:50.000,216,11047669,4605,0,1754298289,13184.043498840001,29503.444844130005,53311.57665720001 2025-08-04,09:04:51.000,216,11047701,4965,0,1754298290,13184.003080980001,31349.583794610007,53311.555695840005 2025-08-04,09:04:52.000,216,11047672,4245,0,1754298291,13183.955926809991,25810.955469270004,53311.54870872001 2025-08-04,09:04:53.000,216,11047662,4285,0,1754298292,13183.91550894999,34118.862711630005,53311.52076024 2025-08-04,09:04:54.000,216,11047633,4725,0,1754298293,13183.89530001999,29503.296812400004,53311.569670079996 2025-08-04,09:04:55.000,216,11047628,4325,0,1754298294,13183.85488215999,34118.82746597999,53311.569670079996 2025-08-04,09:04:56.000,216,11047688,4445,0,1754298295,13183.827936919995,33195.70864683,53311.555695840005 2025-08-04,09:04:57.000,216,11047700,4325,0,1754298296,13183.78078275,34118.813367719995,53311.569670079996 2025-08-04,09:04:58.000,216,11047649,4925,0,1754298297,13183.77404643999,28118.579813460005,53311.52076024 2025-08-04,09:04:59.000,216,11047653,4805,0,1754298298,13183.77404643999,27657.066223229995,53311.5417216 2025-08-04,09:05:00.000,216,11047730,4525,0,1754298299,13183.726892269995,34118.74992555,53311.604605680004 2025-08-04,09:05:01.000,216,11047736,3605,0,1754298300,13183.6797381,32734.131614430007,53311.52076024 2025-08-04,09:05:02.000,216,11047702,4285,0,1754298301,13183.666265479995,28118.62210824,53311.52076024 2025-08-04,09:05:03.000,216,11047673,4765,0,1754298302,13183.646056549995,30887.971516560006,53311.52076024 2025-08-04,09:05:04.000,216,11047740,4645,0,1754298303,13183.57195713999,27195.552633,53311.5417216 2025-08-04,09:05:05.000,216,11047667,4045,0,1754298304,13183.59216606999,29041.762074779996,53311.57665720001 2025-08-04,09:05:06.000,216,11047673,4805,0,1754298305,13183.518066659999,31811.1114831,53311.53473448 2025-08-04,09:05:07.000,216,11047684,4325,0,1754298306,13183.484385109994,32272.610975069998,53311.58364432 2025-08-04,09:05:08.000,216,11047676,4725,0,1754298307,13183.457439869999,25810.913174490008,53311.5417216 2025-08-04,09:05:09.000,216,11047706,4245,0,1754298308,13183.450703559989,26272.426764720003,53311.555695840005 2025-08-04,09:05:10.000,216,11047730,4525,0,1754298309,13183.417022009999,28118.685550409995,53311.54870872001 2025-08-04,09:05:11.000,216,11047716,3525,0,1754298310,13183.417022009999,30887.992663950004,53311.57665720001 2025-08-04,09:05:12.000,216,11047714,4285,0,1754298311,13183.430494629989,24426.259617720003,53311.54870872001 2025-08-04,09:05:13.000,216,11047716,4445,0,1754298312,13183.403549389994,31811.11853223,53311.58364432 2025-08-04,09:05:14.000,216,11047731,4965,0,1754298313,13183.417022009999,23964.67553619,53311.58364432 2025-08-04,09:05:15.000,216,11047756,4285,0,1754298314,13183.430494629989,29964.824500889998,53311.5417216 2025-08-04,09:05:16.000,216,11047746,4285,0,1754298315,13183.430494629989,29041.747976519997,53311.61857992001 2025-08-04,09:05:17.000,216,11047683,4805,0,1754298316,13183.504594039994,31349.50625418,53311.59063144 2025-08-04,09:05:18.000,216,11047760,4645,0,1754298317,13183.464176179994,27195.510338220003,53311.56268296 2025-08-04,09:05:19.000,216,11047713,4125,0,1754298318,13183.504594039994,27657.066223229995,53311.58364432 2025-08-04,09:05:20.000,216,11047719,4365,0,1754298319,13183.497857729999,27195.524436480002,53311.604605680004 2025-08-04,09:05:21.000,216,11047681,4805,0,1754298320,13183.524802969994,31349.49215592,53311.64652840001 2025-08-04,09:05:22.000,216,11047638,4565,0,1754298321,13183.524802969994,26734.017895380006,53311.65351552 2025-08-04,09:05:23.000,216,11047694,4685,0,1754298322,13183.545011899994,28118.650304759998,53311.61857992001 2025-08-04,09:05:24.000,216,11047705,4285,0,1754298323,13183.545011899994,29503.33910718,53311.65351552 2025-08-04,09:05:25.000,216,11047745,4245,0,1754298324,13183.55174820999,23503.140798570006,53311.61857992001 2025-08-04,09:05:26.000,216,11047727,4805,0,1754298325,13183.497857729999,35503.47397362,53311.59063144 2025-08-04,09:05:27.000,216,11047688,4485,0,1754298326,13183.477648799999,25349.329092960004,53311.6115928 2025-08-04,09:05:28.000,216,11047704,4805,0,1754298327,13183.49112141999,34580.3622036,53311.66050264 2025-08-04,09:05:29.000,216,11047705,4925,0,1754298328,13183.457439869999,29503.282714140005,53311.674476880005 2025-08-04,09:05:30.000,216,11047714,3485,0,1754298329,13183.464176179994,24426.196175549994,53311.68845112 2025-08-04,09:05:31.000,216,11047665,5005,0,1754298330,13183.403549389994,24426.175028159996,53311.681464 2025-08-04,09:05:32.000,216,11047685,5085,0,1754298331,13183.430494629989,31811.005746149996,53311.723386720005 2025-08-04,09:05:33.000,216,11047696,3765,0,1754298332,13183.417022009999,26272.4690595,53311.70941248 2025-08-04,09:05:34.000,216,11047735,3924,0,1754298333,13183.450703559989,30426.41563155,53311.65351552 2025-08-04,09:05:35.000,216,11047747,4965,0,1754298334,13183.49112141999,26733.982649729995,53311.71639960001 2025-08-04,09:05:36.000,216,11047714,4685,0,1754298335,13183.443967249994,25810.955469270004,53311.71639960001 2025-08-04,09:05:37.000,216,11047726,3525,0,1754298336,13183.497857729999,30888.04905699,53311.74434808001 2025-08-04,09:05:38.000,216,11047755,4925,0,1754298337,13183.51133034999,30426.457926329997,53311.723386720005 2025-08-04,09:05:39.000,216,11047699,5005,0,1754298338,13183.53153927999,31349.590843740007,53311.68845112 2025-08-04,09:05:40.000,216,11047733,5125,0,1754298339,13183.55174820999,26272.511354279995,53311.71639960001 2025-08-04,09:05:41.000,216,11047695,4125,0,1754298340,13183.565220829994,29503.458942390003,53311.73037384 2025-08-04,09:05:42.000,216,11047706,4485,0,1754298341,13183.61911131,29503.437795000005,53311.77928368 2025-08-04,09:05:43.000,216,11047703,4685,0,1754298342,13183.605638689995,28118.720796060006,53311.70242536 2025-08-04,09:05:44.000,216,11047726,4485,0,1754298343,13183.59890238,35965.135595579995,53311.772296560004 2025-08-04,09:05:45.000,216,11047697,4245,0,1754298344,13183.57195713999,31811.174925269996,53311.76530944001 2025-08-04,09:05:46.000,216,11047689,4165,0,1754298345,13183.59890238,33657.42666183,53311.80723216 2025-08-04,09:05:47.000,216,11047731,5085,0,1754298346,13183.61237499999,30426.556614150002,53311.8212064 2025-08-04,09:05:48.000,216,11047721,5005,0,1754298347,13183.61911131,30888.119548290008,53311.88409048001 2025-08-04,09:05:49.000,216,11047697,5005,0,1754298348,13183.63258392999,27657.270648000005,53311.81421928001 2025-08-04,09:05:50.000,216,11047694,4725,0,1754298349,13183.63932024,26272.659386009997,53311.81421928001 2025-08-04,09:05:51.000,216,11047708,4445,0,1754298350,13183.666265479995,28580.452909319996,53311.83518064001 2025-08-04,09:05:52.000,216,11047672,4565,0,1754298351,13183.63932024,26734.222320150002,53311.86312912001 2025-08-04,09:05:53.000,216,11047703,4085,0,1754298352,13183.646056549995,29965.035974790007,53311.88409048001 2025-08-04,09:05:54.000,216,11047750,4605,0,1754298353,13183.59216606999,23964.858813569997,53311.91203896001 2025-08-04,09:05:55.000,216,11047746,3685,0,1754298354,13183.63258392999,29503.48713891,53311.9958844 2025-08-04,09:05:56.000,216,11047730,4645,0,1754298355,13183.61237499999,30426.56366328,53311.96793592 2025-08-04,09:05:57.000,216,11047730,4565,0,1754298356,13183.605638689995,31349.703629819996,53311.98191016001 2025-08-04,09:05:58.000,216,11047728,4885,0,1754298357,13183.61911131,28118.812434749998,53311.94697456 2025-08-04,09:05:59.000,216,11047715,4125,0,1754298358,13183.605638689995,30888.161843070004,53312.009858640005 2025-08-04,09:06:00.000,216,11047691,4165,0,1754298359,13183.61911131,28580.431761929998,53311.97492304 2025-08-04,09:06:01.000,216,11047747,5085,0,1754298360,13183.605638689995,29503.5082863,53311.960948800006 2025-08-04,09:06:02.000,216,11047697,4004,0,1754298361,13183.605638689995,27195.750008639996,53311.98191016001 2025-08-04,09:06:03.000,216,11047738,4485,0,1754298362,13183.57869345,31811.28771135,53312.02383288 2025-08-04,09:06:04.000,216,11047719,4965,0,1754298363,13183.53827559,31811.238367440004,53312.00287152001 2025-08-04,09:06:05.000,216,11047748,4605,0,1754298364,13183.57195713999,29041.952401290007,53312.03780712 2025-08-04,09:06:06.000,216,11047699,4965,0,1754298365,13183.53827559,29503.50123717,53312.072742719996 2025-08-04,09:06:07.000,216,11047732,4565,0,1754298366,13183.53153927999,32734.37833398,53312.0657556 2025-08-04,09:06:08.000,216,11047663,5085,0,1754298367,13183.545011899994,27657.17900931,53312.058768480005 2025-08-04,09:06:09.000,216,11047721,5285,0,1754298368,13183.53153927999,25349.463026430007,53312.04479424 2025-08-04,09:06:10.000,216,11047695,4205,0,1754298369,13183.565220829994,33195.81438378,53312.058768480005 2025-08-04,09:06:11.000,216,11047725,4165,0,1754298370,13183.53827559,29041.804369560006,53312.128639680006 2025-08-04,09:06:12.000,216,11047709,5085,0,1754298371,13183.518066659999,29503.34615631,53312.11466544 2025-08-04,09:06:13.000,216,11047748,3685,0,1754298372,13183.477648799999,34118.876809890004,53312.03780712 2025-08-04,09:06:14.000,216,11047727,4885,0,1754298373,13183.497857729999,30887.929221779996,53312.09370408 2025-08-04,09:06:15.000,216,11047705,4925,0,1754298374,13183.49112141999,32272.512287250007,53312.09370408 2025-08-04,09:06:16.000,216,11047724,3405,0,1754298375,13183.49112141999,29964.739911330005,53312.107678320004 2025-08-04,09:06:17.000,216,11047701,4085,0,1754298376,13183.484385109994,28580.029961520006,53312.09370408 2025-08-04,09:06:18.000,216,11047734,4285,0,1754298377,13183.484385109994,27656.85474933,53312.08671696 2025-08-04,09:06:19.000,216,11047667,4045,0,1754298378,13183.47091248999,26272.180045169996,53312.11466544 2025-08-04,09:06:20.000,216,11047699,4965,0,1754298379,13183.457439869999,25810.610061900006,53312.107678320004 2025-08-04,09:06:21.000,216,11047719,5125,0,1754298380,13183.403549389994,29041.423716539997,53312.03780712 2025-08-04,09:06:22.000,216,11047736,4485,0,1754298381,13183.376604149998,28579.804389359997,53312.08671696 2025-08-04,09:06:23.000,216,11047705,5085,0,1754298382,13183.396813079999,27656.69261934,53312.01684576 2025-08-04,09:06:24.000,216,11047760,4805,0,1754298383,13183.376604149998,29502.902061119996,53312.00287152001 2025-08-04,09:06:25.000,216,11047729,5005,0,1754298384,13183.342922599993,28118.220307829994,53312.0657556 2025-08-04,09:06:26.000,216,11047729,5005,0,1754298385,13183.322713669993,31349.03396247,53312.058768480005 2025-08-04,09:06:27.000,216,11047753,3845,0,1754298386,13183.302504739993,28118.1427674,53311.98191016001 2025-08-04,09:06:28.000,216,11047710,4565,0,1754298387,13183.268823189988,24887.251572330002,53311.95396168001 2025-08-04,09:06:29.000,216,11047737,4805,0,1754298388,13183.241877949993,29502.768127649993,53311.96793592 2025-08-04,09:06:30.000,216,11047744,3765,0,1754298389,13183.194723779998,29041.24043916,53311.9260132 2025-08-04,09:06:31.000,216,11047694,3525,0,1754298390,13183.201460089993,28579.642259369997,53311.939987440004 2025-08-04,09:06:32.000,216,11047804,3685,0,1754298391,13183.140833299993,32272.075241190003,53311.96793592 2025-08-04,09:06:33.000,216,11047784,4445,0,1754298392,13183.161042229993,33656.68650318,53311.95396168001 2025-08-04,09:06:34.000,216,11047779,3965,0,1754298393,13183.161042229993,25348.758113429998,53311.95396168001 2025-08-04,09:06:35.000,216,11047763,4965,0,1754298394,13183.147569610002,33656.559618839994,53311.87710336 2025-08-04,09:06:36.000,216,11047788,3685,0,1754298395,13183.134096989997,29502.54255549,53311.83518064001 2025-08-04,09:06:37.000,216,11047765,5085,0,1754298396,13183.134096989997,32271.891963810005,53311.842167760005 2025-08-04,09:06:38.000,216,11047714,4885,0,1754298397,13183.093679129997,29502.479113320005,53311.82819352 2025-08-04,09:06:39.000,216,11047686,4525,0,1754298398,13183.113888059997,23963.970623190005,53311.7513352 2025-08-04,09:06:40.000,216,11047717,5044,0,1754298399,13183.107151750002,28579.325048519997,53311.793257920006 2025-08-04,09:06:41.000,216,11047736,4525,0,1754298400,13183.100415439993,29040.852737010006,53311.66748976001 2025-08-04,09:06:42.000,216,11047714,4725,0,1754298401,13183.100415439993,26271.545623469996,53311.723386720005 2025-08-04,09:06:43.000,216,11047709,4765,0,1754298402,13183.073470199997,30425.44285161,53311.7513352 2025-08-04,09:06:44.000,216,11047709,4845,0,1754298403,13183.073470199997,31810.089359250007,53311.69543824001 2025-08-04,09:06:45.000,216,11047764,4565,0,1754298404,13183.039788649992,34579.318932359995,53311.7513352 2025-08-04,09:06:46.000,216,11047732,4685,0,1754298405,13183.006107100002,30425.393507700006,53311.63954128 2025-08-04,09:06:47.000,216,11047748,4525,0,1754298406,13182.999370789992,30886.91414706,53311.66748976001 2025-08-04,09:06:48.000,216,11047734,4605,0,1754298407,13182.999370789992,31348.427737289996,53311.65351552 2025-08-04,09:06:49.000,216,11047659,4885,0,1754298408,13182.945480310002,29040.676508760007,53311.61857992001 2025-08-04,09:06:50.000,216,11047719,4165,0,1754298409,13182.911798759997,31809.906081869995,53311.63255416 2025-08-04,09:06:51.000,216,11047753,5085,0,1754298410,13182.884853520001,30886.801360979996,53311.63954128 2025-08-04,09:06:52.000,216,11047769,5205,0,1754298411,13182.851171969996,28579.036034189994,53311.57665720001 2025-08-04,09:06:53.000,216,11047707,4805,0,1754298412,13182.830963039996,27655.924264169997,53311.51377312 2025-08-04,09:06:54.000,216,11047728,4285,0,1754298413,13182.837699349991,32271.349180799996,53311.53473448 2025-08-04,09:06:55.000,216,11047730,4645,0,1754298414,13182.797281489991,36425.225261550004,53311.48582464 2025-08-04,09:06:56.000,216,11047735,4845,0,1754298415,13182.770336249996,31348.181017740004,53311.4718504 2025-08-04,09:06:57.000,216,11047741,4965,0,1754298416,13182.770336249996,29040.380445300005,53311.39499208 2025-08-04,09:06:59.000,216,11047672,4325,0,1754298418,13182.76359994,30886.540543170006,53311.31813376 2025-08-04,09:07:00.000,216,11047733,4845,0,1754298419,13182.777072559991,30886.533494040006,53311.38101784001 2025-08-04,09:07:01.000,216,11047702,4325,0,1754298420,13182.810754109996,30424.98465816,53311.35306936 2025-08-04,09:07:02.000,216,11047753,4965,0,1754298421,13182.783808870001,32271.13065777,53311.26223680001 2025-08-04,09:07:03.000,216,11047745,4525,0,1754298422,13182.777072559991,32732.644247999997,53311.234288319996 2025-08-04,09:07:04.000,216,11047660,4285,0,1754298423,13182.770336249996,31809.461986680006,53311.25524968 2025-08-04,09:07:05.000,216,11047732,3605,0,1754298424,13182.716445769991,29501.72485641,53311.220314080005 2025-08-04,09:07:06.000,216,11047708,4125,0,1754298425,13182.70297315,32732.510314529995,53311.18537848 2025-08-04,09:07:07.000,216,11047762,4405,0,1754298426,13182.709709459996,28578.563742479993,53311.17839136 2025-08-04,09:07:08.000,216,11047720,3645,0,1754298427,13182.68276422,25809.200235900003,53311.122494400006 2025-08-04,09:07:09.000,216,11047766,4565,0,1754298428,13182.689500529996,31347.715775160003,53311.16441712001 2025-08-04,09:07:10.000,216,11047719,4885,0,1754298429,13182.649082669996,27655.296891599995,53311.13646864 2025-08-04,09:07:11.000,216,11047706,4125,0,1754298430,13182.65581897999,33655.38241413,53311.11550728001 2025-08-04,09:07:12.000,216,11047740,3444,0,1754298431,13182.669291599996,29963.01992361,53311.07358456001 2025-08-04,09:07:13.000,216,11047751,4765,0,1754298432,13182.66255529,33655.333070220004,53311.07358456001 2025-08-04,09:07:14.000,216,11047750,4285,0,1754298433,13182.68276422,33655.29077544001,53311.04563608001 2025-08-04,09:07:15.000,216,11047708,4445,0,1754298434,13182.62213743,26732.100532020006,53311.04563608001 2025-08-04,09:07:16.000,216,11047738,4445,0,1754298435,13182.608664809995,29039.738974470005,53311.003713360005 2025-08-04,09:07:17.000,216,11047724,4285,0,1754298436,13182.61540111999,29501.294859479996,53310.97576488001 2025-08-04,09:07:18.000,216,11047696,4365,0,1754298437,13182.6019285,29501.217319050003,53310.96179064 2025-08-04,09:07:19.000,216,11047732,4525,0,1754298438,13182.61540111999,32270.390499119996,53310.982752 2025-08-04,09:07:20.000,216,11047741,4565,0,1754298439,13182.59519218999,28578.049155989997,53310.9128808 2025-08-04,09:07:21.000,216,11047744,4565,0,1754298440,13182.608664809995,29501.175024270007,53310.89191944 2025-08-04,09:07:22.000,216,11047745,4685,0,1754298441,13182.608664809995,30885.736942350006,53310.85698384001 2025-08-04,09:07:23.000,216,11047754,4845,0,1754298442,13182.57498325999,29501.10453297,53310.78012552001 2025-08-04,09:07:24.000,216,11047717,4845,0,1754298443,13182.58171957,29039.555697090007,53310.74518992 2025-08-04,09:07:25.000,216,11047727,4965,0,1754298444,13182.548038019995,29962.56877929,53310.79409976 2025-08-04,09:07:26.000,216,11047760,4285,0,1754298445,13182.55477432999,30885.673500179997,53310.8430096 2025-08-04,09:07:27.000,216,11047726,3525,0,1754298446,13182.527829089995,26731.811517690003,53310.71025432001 2025-08-04,09:07:28.000,216,11047772,4485,0,1754298447,13182.527829089995,26270.22038703,53310.731215679996 2025-08-04,09:07:29.000,216,11047685,4165,0,1754298448,13182.49414753999,30424.075320389995,53310.68929296001 2025-08-04,09:07:30.000,216,11047707,4165,0,1754298449,13182.446993369995,32270.249516519994,53310.66134448001 2025-08-04,09:07:31.000,216,11047734,4365,0,1754298450,13182.43352074999,26731.719878999997,53310.62640888 2025-08-04,09:07:32.000,216,11047751,4725,0,1754298451,13182.406575509995,31347.10954998,53310.58448616 2025-08-04,09:07:33.000,216,11047740,4485,0,1754298452,13182.35942134,31347.067255200003,53310.58448616 2025-08-04,09:07:34.000,216,11047709,3765,0,1754298453,13182.33247609999,28577.767190790008,53310.64737024 2025-08-04,09:07:35.000,216,11047785,4565,0,1754298454,13182.298794549999,32731.600976760004,53310.55653768 2025-08-04,09:07:36.000,216,11047740,4445,0,1754298455,13182.29205823999,31346.93332173,53310.50762784 2025-08-04,09:07:37.000,216,11047741,4125,0,1754298456,13182.231431449989,31808.503305000006,53310.47967936 2025-08-04,09:07:38.000,216,11047723,4765,0,1754298457,13182.211222519989,32269.967551320005,53310.500640720005 2025-08-04,09:07:39.000,216,11047798,3845,0,1754298458,13182.170804659989,31808.439862829997,53310.49365360001 2025-08-04,09:07:40.000,216,11047765,4925,0,1754298459,13182.150595729989,29962.279764959996,53310.500640720005 2025-08-04,09:07:41.000,216,11047761,3965,0,1754298460,13182.096705249998,29039.217338849994,53310.44474376001 2025-08-04,09:07:42.000,216,11047774,4085,0,1754298461,13182.063023699993,30885.405633240007,53310.3888468 2025-08-04,09:07:43.000,216,11047737,4765,0,1754298462,13182.015869529998,30885.342191069998,53310.32596272001 2025-08-04,09:07:44.000,216,11047746,4205,0,1754298463,13182.002396909993,25808.326143779996,53310.29102712 2025-08-04,09:07:45.000,216,11047717,4565,0,1754298464,13181.961979049993,28577.598011669994,53310.20718168001 2025-08-04,09:07:46.000,216,11047751,4765,0,1754298465,13181.941770119993,24885.235521149996,53310.27006576 2025-08-04,09:07:47.000,216,11047757,4925,0,1754298466,13181.941770119993,31808.298880229995,53310.1792332 2025-08-04,09:07:48.000,216,11047664,4365,0,1754298467,13181.935033809998,26269.853832270004,53310.1442976 2025-08-04,09:07:49.000,216,11047709,4125,0,1754298468,13181.928297500002,29039.048159729995,53310.12333624 2025-08-04,09:07:50.000,216,11047698,4485,0,1754298469,13181.921561189993,26269.811537489993,53310.13731048001 2025-08-04,09:07:51.000,216,11047719,4925,0,1754298470,13181.894615949997,29500.526504309993,53310.03949080001 2025-08-04,09:07:52.000,216,11047751,4765,0,1754298471,13181.901352259993,29962.08943845,53310.10237488 2025-08-04,09:07:53.000,216,11047702,4285,0,1754298472,13181.908088570002,28577.492274720003,53310.01154232 2025-08-04,09:07:54.000,216,11047699,3965,0,1754298473,13181.921561189993,27192.754128390006,53310.046477920005 2025-08-04,09:07:55.000,216,11047699,4485,0,1754298474,13181.921561189993,26731.233489029997,53310.01154232 2025-08-04,09:07:56.000,216,11047755,4725,0,1754298475,13181.928297500002,29500.399619970005,53309.99058096001 2025-08-04,09:07:57.000,216,11047753,4605,0,1754298476,13181.928297500002,29961.885013680003,53309.99058096001 2025-08-04,09:07:58.000,216,11047747,4845,0,1754298477,13181.928297500002,26731.092506429995,53309.96263248 2025-08-04,09:07:59.000,216,11047713,5125,0,1754298478,13181.975451669998,28115.619178859997,53309.97660672 2025-08-04,09:08:00.000,216,11047708,4205,0,1754298479,13181.975451669998,27192.49331058,53309.96961960001 2025-08-04,09:08:01.000,216,11047781,4885,0,1754298480,13181.988924290003,31807.77019548,53309.948658240006 2025-08-04,09:08:02.000,216,11047723,3885,0,1754298481,13181.982187979993,30884.644327200003,53309.97660672 2025-08-04,09:08:03.000,216,11047714,4285,0,1754298482,13181.961979049993,30884.594983289993,53309.89974840001 2025-08-04,09:08:04.000,216,11047719,4004,0,1754298483,13181.961979049993,29038.448983680006,53309.85782568 2025-08-04,09:08:05.000,216,11047699,4485,0,1754298484,13181.955242739998,28115.25967323,53309.829877200005 2025-08-04,09:08:06.000,216,11047695,4805,0,1754298485,13181.948506430002,31807.46003376,53309.84385144 2025-08-04,09:08:07.000,216,11047684,3605,0,1754298486,13181.921561189993,30422.73598569,53309.83686432 2025-08-04,09:08:08.000,216,11047741,3725,0,1754298487,13181.935033809998,28576.56883869,53309.80891584 2025-08-04,09:08:09.000,216,11047741,5165,0,1754298488,13181.847461780002,30884.115642449993,53309.80192872001 2025-08-04,09:08:10.000,216,11047695,3924,0,1754298489,13181.833989159997,30422.489266139994,53309.7949416 2025-08-04,09:08:11.000,216,11047778,4125,0,1754298490,13181.833989159997,34114.710774060004,53309.7949416 2025-08-04,09:08:12.000,216,11047790,3685,0,1754298491,13181.793571299997,27653.097563040006,53309.72507040001 2025-08-04,09:08:13.000,216,11047726,4365,0,1754298492,13181.753153439997,26268.47925192,53309.68314768001 2025-08-04,09:08:14.000,216,11047749,4845,0,1754298493,13181.712735579997,28114.519514579995,53309.711096160005 2025-08-04,09:08:15.000,216,11047722,3525,0,1754298494,13181.705999270001,34114.330121039995,53309.67616056 2025-08-04,09:08:16.000,216,11047774,4445,0,1754298495,13181.645372480001,27191.337253260004,53309.72507040001 2025-08-04,09:08:17.000,216,11047731,3845,0,1754298496,13181.625163550001,31806.62823642,53309.65519920001 2025-08-04,09:08:18.000,216,11047735,4725,0,1754298497,13181.598218309991,27191.259712829997,53309.63423784001 2025-08-04,09:08:19.000,216,11047747,4045,0,1754298498,13181.591481999996,26268.169090199997,53309.57135376 2025-08-04,09:08:20.000,216,11047695,4725,0,1754298499,13181.564536760001,30883.38253293,53309.50846968 2025-08-04,09:08:21.000,216,11047670,4565,0,1754298500,13181.557800449991,28114.195254599996,53309.52943104 2025-08-04,09:08:22.000,216,11047729,4605,0,1754298501,13181.497173659991,29037.22948419,53309.50846968 2025-08-04,09:08:23.000,216,11047699,4685,0,1754298502,13181.47696472999,32267.895107100005,53309.56436664001 2025-08-04,09:08:24.000,216,11047697,4004,0,1754298503,13181.409601629995,25806.444026070007,53309.43859848001 2025-08-04,09:08:25.000,216,11047753,4805,0,1754298504,13181.36244746,26729.492353919995,53309.45955984 2025-08-04,09:08:26.000,216,11047724,4125,0,1754298505,13181.328765909995,26729.407764360003,53309.38270152 2025-08-04,09:08:27.000,216,11047747,4885,0,1754298506,13181.328765909995,30421.516486199995,53309.424624240004 2025-08-04,09:08:28.000,216,11047761,4045,0,1754298507,13181.26140281,26267.739093270007,53309.43859848001 2025-08-04,09:08:29.000,216,11047732,3525,0,1754298508,13181.247930189995,29036.877027690003,53309.38968864001 2025-08-04,09:08:30.000,216,11047749,4805,0,1754298509,13181.187303399995,28575.27179877,53309.34776592001 2025-08-04,09:08:31.000,216,11047756,4405,0,1754298510,13181.167094469994,31805.937421680006,53309.36174016 2025-08-04,09:08:32.000,216,11047726,4285,0,1754298511,13181.15362184999,28113.694766369998,53309.3407788 2025-08-04,09:08:33.000,216,11047772,4525,0,1754298512,13181.13341291999,29498.235537059998,53309.326804560005 2025-08-04,09:08:34.000,216,11047773,4805,0,1754298513,13181.086258749994,33651.921291299994,53309.31981744001 2025-08-04,09:08:35.000,216,11047713,4605,0,1754298514,13181.059313509999,31805.732996909996,53309.256933360004 2025-08-04,09:08:36.000,216,11047755,4885,0,1754298515,13181.07278612999,24882.81062043,53309.31283032 2025-08-04,09:08:37.000,216,11047713,4925,0,1754298516,13181.066049819994,27190.343325930007,53309.256933360004 2025-08-04,09:08:38.000,216,11047793,4605,0,1754298517,13181.025631959994,29959.417818179994,53309.22199776001 2025-08-04,09:08:39.000,216,11047725,4925,0,1754298518,13181.005423029994,31343.923343219998,53309.22199776001 2025-08-04,09:08:40.000,216,11047685,4725,0,1754298519,13180.965005169994,30420.875015369995,53309.1661008 2025-08-04,09:08:41.000,216,11047759,4685,0,1754298520,13180.965005169994,29497.777343609996,53309.19404928 2025-08-04,09:08:42.000,216,11047784,4365,0,1754298521,13180.951532549989,26267.02008201,53309.1661008 2025-08-04,09:08:43.000,216,11047768,3965,0,1754298522,13180.951532549989,29036.158016429996,53309.159113680005 2025-08-04,09:08:44.000,216,11047753,4965,0,1754298523,13180.958268859998,25805.464196999994,53309.18706216 2025-08-04,09:08:45.000,216,11047724,4245,0,1754298524,13180.951532549989,29036.059328610005,53309.159113680005 2025-08-04,09:08:46.000,216,11047732,4485,0,1754298525,13180.917850999998,26728.449082680003,53309.11719096 2025-08-04,09:08:47.000,216,11047737,4725,0,1754298526,13180.917850999998,27651.469214009994,53309.10321672001 2025-08-04,09:08:48.000,216,11047757,4565,0,1754298527,13180.897642069998,29958.959624730007,53309.0962296 2025-08-04,09:08:49.000,216,11047746,4485,0,1754298528,13180.877433139998,29497.453083629996,53309.06129400001 2025-08-04,09:08:50.000,216,11047743,4845,0,1754298529,13180.897642069998,33189.57590373,53309.11719096 2025-08-04,09:08:51.000,216,11047764,4285,0,1754298530,13180.816806349998,27651.349378800005,53309.01238416001 2025-08-04,09:08:52.000,216,11047717,5125,0,1754298531,13180.776388489998,33651.02605179,53309.03334552001 2025-08-04,09:08:53.000,216,11047739,4685,0,1754298532,13180.776388489998,32266.407740669994,53309.01937128 2025-08-04,09:08:54.000,216,11047774,4525,0,1754298533,13180.735970629998,31343.401707600002,53309.0263584 2025-08-04,09:08:55.000,216,11047714,4325,0,1754298534,13180.749443250003,29035.735068630005,53308.94950008 2025-08-04,09:08:56.000,216,11047719,4565,0,1754298535,13180.769652180003,23497.45215066,53308.99840992 2025-08-04,09:08:57.000,216,11047787,4645,0,1754298536,13180.756179559998,28112.588052959996,53308.97046144 2025-08-04,09:08:58.000,216,11047769,4004,0,1754298537,13180.749443250003,25804.991905290008,53308.9564872 2025-08-04,09:08:59.000,216,11047728,3605,0,1754298538,13180.735970629998,29035.608184290002,53308.921551600004 2025-08-04,09:09:00.000,216,11047755,4965,0,1754298539,13180.709025390002,35035.29190641,53308.872641760005 2025-08-04,09:09:01.000,216,11047764,3365,0,1754298540,13180.735970629998,29958.55077519,53308.89360312001 2025-08-04,09:09:02.000,216,11047714,4525,0,1754298541,13180.682080149993,32727.66756222,53308.8516804 2025-08-04,09:09:03.000,216,11047753,4685,0,1754298542,13180.675343839997,31343.08449675,53308.872641760005 2025-08-04,09:09:04.000,216,11047747,4965,0,1754298543,13180.675343839997,26266.413856829997,53308.90757736 2025-08-04,09:09:05.000,216,11047696,3525,0,1754298544,13180.668607530002,27650.870037960005,53308.87962888 2025-08-04,09:09:06.000,216,11047757,4925,0,1754298545,13180.614717049997,25343.273890290002,53308.86565464001 2025-08-04,09:09:07.000,216,11047776,4405,0,1754298546,13180.621453359992,32727.547727009995,53308.823731920005 2025-08-04,09:09:08.000,216,11047744,3365,0,1754298547,13180.621453359992,29496.92439888,53308.8516804 2025-08-04,09:09:09.000,216,11047714,3645,0,1754298548,13180.581035499992,26266.258775969996,53308.80975768 2025-08-04,09:09:10.000,216,11047723,4845,0,1754298549,13180.554090259997,25343.15405508,53308.83071904 2025-08-04,09:09:11.000,216,11047754,4325,0,1754298550,13180.547353950002,28573.735088429996,53308.83770616 2025-08-04,09:09:12.000,216,11047760,3325,0,1754298551,13180.554090259997,29035.234580400007,53308.79578344001 2025-08-04,09:09:13.000,216,11047756,4525,0,1754298552,13180.554090259997,24881.51358051,53308.76783496001 2025-08-04,09:09:14.000,216,11047705,5285,0,1754298553,13180.520408709992,25343.013072479996,53308.79578344001 2025-08-04,09:09:15.000,216,11047712,4645,0,1754298554,13180.533881329997,32727.34330224,53308.80277056 2025-08-04,09:09:16.000,216,11047799,5125,0,1754298555,13180.513672399997,33188.75820465,53308.73988648 2025-08-04,09:09:17.000,216,11047723,3885,0,1754298556,13180.479990849992,32265.759220709995,53308.78879632 2025-08-04,09:09:18.000,216,11047675,4165,0,1754298557,13180.479990849992,32265.780368099993,53308.711938 2025-08-04,09:09:19.000,216,11047730,3645,0,1754298558,13180.493463469997,29035.14999084,53308.73289936 2025-08-04,09:09:20.000,216,11047740,3765,0,1754298559,13180.493463469997,31342.675647209995,53308.704950880005 2025-08-04,09:09:21.000,216,11047717,4125,0,1754298560,13180.432836679996,31342.63335243,53308.72591224001 2025-08-04,09:09:22.000,216,11047743,4125,0,1754298561,13180.385682510001,29958.09258174,53308.704950880005 2025-08-04,09:09:23.000,216,11047724,4765,0,1754298562,13180.385682510001,29958.06438522,53308.67001528 2025-08-04,09:09:24.000,216,11047685,3965,0,1754298563,13180.392418819996,31342.60515591,53308.66302816 2025-08-04,09:09:25.000,216,11047763,4365,0,1754298564,13180.385682510001,27650.510532329994,53308.607131200006 2025-08-04,09:09:26.000,216,11047760,3765,0,1754298565,13180.331792029996,25342.921433790005,53308.64905392001 2025-08-04,09:09:27.000,216,11047730,3565,0,1754298566,13180.318319409991,29496.515549339994,53308.63507968 2025-08-04,09:09:28.000,216,11047743,4965,0,1754298567,13180.318319409991,26727.476302740004,53308.63507968 2025-08-04,09:09:29.000,216,11047720,4565,0,1754298568,13180.32505572,27188.97579471,53308.61411832 2025-08-04,09:09:30.000,216,11047713,4845,0,1754298569,13180.34526465,29958.043237830003,53308.6420668 2025-08-04,09:09:31.000,216,11047733,3804,0,1754298570,13180.34526465,33188.6524677,53308.6420668 2025-08-04,09:09:32.000,216,11047708,3645,0,1754298571,13180.34526465,30881.01402525,53308.69097664 2025-08-04,09:09:33.000,216,11047719,5005,0,1754298572,13180.358737269991,28573.495418010003,53308.6420668 2025-08-04,09:09:34.000,216,11047733,4165,0,1754298573,13180.365473580001,29034.952615200003,53308.68398952 2025-08-04,09:09:35.000,216,11047762,4605,0,1754298574,13180.318319409991,26727.37056579,53308.60014408001 2025-08-04,09:09:36.000,216,11047783,4845,0,1754298575,13180.352000959996,29957.993893920007,53308.607131200006 2025-08-04,09:09:37.000,216,11047682,3525,0,1754298576,13180.352000959996,33188.61017292,53308.60014408001 2025-08-04,09:09:38.000,216,11047703,4805,0,1754298577,13180.372209889996,32727.068386169994,53308.64905392001 2025-08-04,09:09:39.000,216,11047712,3565,0,1754298578,13180.352000959996,31342.527615479994,53308.59315696 2025-08-04,09:09:40.000,216,11047739,3965,0,1754298579,13180.365473580001,34573.09455057001,53308.62110544 2025-08-04,09:09:41.000,216,11047692,4485,0,1754298580,13180.331792029996,29034.98081172,53308.607131200006 2025-08-04,09:09:42.000,216,11047663,5085,0,1754298581,13180.34526465,32265.611188979994,53308.67700240001 2025-08-04,09:09:43.000,216,11047709,4004,0,1754298582,13180.298110479991,29958.07848348,53308.63507968 2025-08-04,09:09:44.000,216,11047766,4525,0,1754298583,13180.291374169996,28573.580007569995,53308.67001528 2025-08-04,09:09:45.000,216,11047725,4085,0,1754298584,13180.32505572,27189.067433400007,53308.69097664 2025-08-04,09:09:46.000,216,11047714,3525,0,1754298585,13180.298110479991,29958.191269560004,53308.64905392001 2025-08-04,09:09:47.000,216,11047758,3605,0,1754298586,13180.291374169996,29035.171138229998,53308.64905392001 2025-08-04,09:09:48.000,216,11047723,4885,0,1754298587,13180.28463786,26266.145989890007,53308.656041040005 2025-08-04,09:09:49.000,216,11047743,4004,0,1754298588,13180.298110479991,33188.997875069996,53308.63507968 2025-08-04,09:09:50.000,216,11047729,5125,0,1754298589,13180.311583099996,22574.079562829997,53308.67001528 2025-08-04,09:09:51.000,216,11047719,4765,0,1754298590,13180.28463786,25343.210448120008,53308.67700240001 2025-08-04,09:09:52.000,216,11047737,4765,0,1754298591,13180.28463786,24881.760300060007,53308.704950880005 2025-08-04,09:09:53.000,216,11047746,4405,0,1754298592,13180.25769261999,29497.001939309994,53308.66302816 2025-08-04,09:09:54.000,216,11047772,3565,0,1754298593,13180.250956309996,31343.154988049995,53308.711938 2025-08-04,09:09:55.000,216,11047771,4805,0,1754298594,13180.250956309996,30420.106660200006,53308.71892512001 2025-08-04,09:09:56.000,216,11047718,4245,0,1754298595,13180.250956309996,31804.696774800002,53308.73988648 2025-08-04,09:09:57.000,216,11047691,3885,0,1754298596,13180.271165239996,24420.394741559998,53308.74687360001 2025-08-04,09:09:58.000,216,11047712,4525,0,1754298597,13180.28463786,31343.204331960005,53308.711938 2025-08-04,09:09:59.000,216,11047770,4285,0,1754298598,13180.25769261999,29497.157020169994,53308.711938 2025-08-04,09:10:00.000,216,11047755,4965,0,1754298599,13180.25769261999,30881.733036510006,53308.68398952 2025-08-04,09:10:01.000,216,11047694,3725,0,1754298600,13180.24422,30420.247642799994,53308.76084784 2025-08-04,09:10:02.000,216,11047696,4325,0,1754298601,13180.210538449996,24882.098658300005,53308.76783496001 2025-08-04,09:10:03.000,216,11047725,4685,0,1754298602,13180.190329519995,26266.70287116,53308.76783496001 2025-08-04,09:10:04.000,216,11047698,4365,0,1754298603,13180.21727475999,26728.230559649994,53308.78879632 2025-08-04,09:10:05.000,216,11047751,4805,0,1754298604,13180.190329519995,29958.853887780002,53308.79578344001 2025-08-04,09:10:06.000,216,11047721,5005,0,1754298605,13180.13643903999,29497.41078885,53308.79578344001 2025-08-04,09:10:07.000,216,11047668,4325,0,1754298606,13180.129702729995,28574.397706649994,53308.73988648 2025-08-04,09:10:08.000,216,11047684,3245,0,1754298607,13180.11623010999,31343.59908324,53308.872641760005 2025-08-04,09:10:09.000,216,11047735,4845,0,1754298608,13180.05560331999,25805.372558310002,53308.83071904 2025-08-04,09:10:10.000,216,11047738,3565,0,1754298609,13180.0421307,30420.607148430005,53308.79578344001 2025-08-04,09:10:11.000,216,11047739,3804,0,1754298610,13180.028658079995,23959.332295650005,53308.80975768 2025-08-04,09:10:12.000,216,11047719,4965,0,1754298611,13180.008449149995,31343.697771060004,53308.79578344001 2025-08-04,09:10:13.000,216,11047731,4925,0,1754298612,13180.01518545999,27190.004967689994,53308.84469328001 2025-08-04,09:10:14.000,216,11047711,4045,0,1754298613,13180.01518545999,26267.02008201,53308.83770616 2025-08-04,09:10:15.000,216,11047749,4965,0,1754298614,13180.00171284,26267.02713114,53308.872641760005 2025-08-04,09:10:16.000,216,11047704,4205,0,1754298615,13179.98150391,31805.324147370004,53308.87962888 2025-08-04,09:10:17.000,216,11047721,4045,0,1754298616,13179.94108605,32266.82363934,53308.774822080006 2025-08-04,09:10:18.000,216,11047692,4004,0,1754298617,13179.947822359994,27651.58200009,53308.84469328001 2025-08-04,09:10:19.000,216,11047719,4004,0,1754298618,13179.96129498,29959.234540799996,53308.83770616 2025-08-04,09:10:20.000,216,11047754,4405,0,1754298619,13179.968031289995,33189.843770670006,53308.80975768 2025-08-04,09:10:21.000,216,11047713,4845,0,1754298620,13179.96129498,32266.781344560004,53308.81674480001 2025-08-04,09:10:22.000,216,11047719,4845,0,1754298621,13179.94108605,28113.109688580007,53308.83071904 2025-08-04,09:10:23.000,216,11047729,4965,0,1754298622,13179.95455866999,30882.219426480005,53308.84469328001 2025-08-04,09:10:24.000,216,11047756,4365,0,1754298623,13179.907404499994,31343.655476279993,53308.89360312001 2025-08-04,09:10:25.000,216,11047805,4805,0,1754298624,13179.907404499994,24420.775394580007,53308.85866752 2025-08-04,09:10:26.000,216,11047784,4365,0,1754298625,13179.860250329999,33651.23752569,53308.86565464001 2025-08-04,09:10:27.000,216,11047780,4125,0,1754298626,13179.887195569994,28112.905263809997,53308.872641760005 2025-08-04,09:10:28.000,216,11047737,4765,0,1754298627,13179.866986639994,27651.335280540006,53308.88661600001 2025-08-04,09:10:29.000,216,11047752,4245,0,1754298628,13179.846777709994,36881.705772960006,53308.83770616 2025-08-04,09:10:30.000,216,11047709,4605,0,1754298629,13179.83330508999,29958.832740390004,53308.90757736 2025-08-04,09:10:31.000,216,11047769,4845,0,1754298630,13179.819832469999,32266.393642409996,53308.97046144 2025-08-04,09:10:32.000,216,11047746,4325,0,1754298631,13179.765941989994,29497.24865886,53308.872641760005 2025-08-04,09:10:33.000,216,11047789,4645,0,1754298632,13179.738996749998,30420.219446279996,53308.91456448001 2025-08-04,09:10:34.000,216,11047721,4525,0,1754298633,13179.678369959998,32266.252659809994,53308.90757736 2025-08-04,09:10:35.000,216,11047711,4725,0,1754298634,13179.651424719988,33189.27984027,53308.90757736 2025-08-04,09:10:36.000,216,11047761,4805,0,1754298635,13179.597534239998,31804.619234369995,53308.91456448001 2025-08-04,09:10:37.000,216,11047712,4245,0,1754298636,13179.523434829993,32266.055284169997,53308.872641760005 2025-08-04,09:10:38.000,216,11047715,4685,0,1754298637,13179.456071729997,26727.708924029997,53308.88661600001 2025-08-04,09:10:39.000,216,11047753,4765,0,1754298638,13179.435862799997,30419.782400220007,53308.81674480001 2025-08-04,09:10:40.000,216,11047712,4325,0,1754298639,13179.408917560002,30419.768301959994,53308.823731920005 2025-08-04,09:10:41.000,216,11047724,4285,0,1754298640,13179.402181249992,30881.246646540007,53308.83770616 2025-08-04,09:10:42.000,216,11047702,4245,0,1754298641,13179.307872910002,29496.6001389,53308.774822080006 2025-08-04,09:10:43.000,216,11047725,4765,0,1754298642,13179.240509809992,23958.359515710006,53308.73988648 2025-08-04,09:10:44.000,216,11047726,4325,0,1754298643,13179.233773499996,30881.091565680006,53308.72591224001 2025-08-04,09:10:45.000,216,11047764,4565,0,1754298644,13179.233773499996,31342.485320699998,53308.774822080006 2025-08-04,09:10:46.000,216,11047719,4965,0,1754298645,13179.200091949991,27188.81366472,53308.78879632 2025-08-04,09:10:47.000,216,11047735,3804,0,1754298646,13179.193355639996,29496.28997718,53308.656041040005 2025-08-04,09:10:48.000,216,11047769,4605,0,1754298647,13179.146201470001,31803.872026590005,53308.656041040005 2025-08-04,09:10:49.000,216,11047706,4285,0,1754298648,13179.159674089991,29957.704879590005,53308.68398952 2025-08-04,09:10:50.000,216,11047744,4245,0,1754298649,13179.119256229991,25804.047321870006,53308.656041040005 2025-08-04,09:10:51.000,216,11047777,4805,0,1754298650,13179.10578361,33649.74311013,53308.6420668 2025-08-04,09:10:52.000,216,11047757,4765,0,1754298651,13179.12599254,32726.659536630003,53308.656041040005 2025-08-04,09:10:53.000,216,11047755,4845,0,1754298652,13179.119256229991,30880.576979189995,53308.62110544 2025-08-04,09:10:54.000,216,11047763,4925,0,1754298653,13179.078838369991,25342.336356,53308.607131200006 2025-08-04,09:10:55.000,216,11047746,4485,0,1754298654,13179.08557468,31341.96368508,53308.586169840004 2025-08-04,09:10:56.000,216,11047724,4325,0,1754298655,13179.051893129996,29495.852931119996,53308.5721956 2025-08-04,09:10:57.000,216,11047743,4965,0,1754298656,13179.04515682,29034.282947850006,53308.52328576 2025-08-04,09:10:58.000,216,11047712,4285,0,1754298657,13179.00473896,30418.837816800005,53308.53027288001 2025-08-04,09:10:59.000,216,11047753,4805,0,1754298658,13178.9643211,28111.185276090007,53308.52328576 2025-08-04,09:11:00.000,216,11047659,4725,0,1754298659,13178.950848479995,32726.250687089996,53308.52328576 2025-08-04,09:11:01.000,216,11047743,4685,0,1754298660,13178.88348538,31341.695818139997,53308.45341456 2025-08-04,09:11:02.000,216,11047730,4285,0,1754298661,13178.829594899995,28111.079539140002,53308.43245320001 2025-08-04,09:11:03.000,216,11047761,4805,0,1754298662,13178.77570441999,28572.522638070004,53308.418478960004 2025-08-04,09:11:04.000,216,11047742,4245,0,1754298663,13178.73528655999,27649.48840848,53308.42546608 2025-08-04,09:11:05.000,216,11047727,5005,0,1754298664,13178.69486869999,25341.913408199995,53308.3975176 2025-08-04,09:11:06.000,216,11047735,4845,0,1754298665,13178.61403297999,29034.01508091,53308.39053048001 2025-08-04,09:11:07.000,216,11047722,4245,0,1754298666,13178.519724639998,30880.02009792,53308.30668504 2025-08-04,09:11:08.000,216,11047728,4645,0,1754298667,13178.472570469989,28572.480343289993,53308.31367216001 2025-08-04,09:11:09.000,216,11047749,5165,0,1754298668,13178.364789509993,28110.973802189998,53308.22283960001 2025-08-04,09:11:10.000,216,11047713,4805,0,1754298669,13178.317635339998,26264.898293880004,53308.24380096001 2025-08-04,09:11:11.000,216,11047737,4805,0,1754298670,13178.250272240002,30418.506507690006,53308.22283960001 2025-08-04,09:11:12.000,216,11047800,4325,0,1754298671,13178.216590689997,32726.04626232,53308.19489112001 2025-08-04,09:11:13.000,216,11047768,4285,0,1754298672,13178.176172829997,31803.004983599996,53308.11104568 2025-08-04,09:11:14.000,216,11047739,4765,0,1754298673,13178.122282349992,28572.374606340003,53308.1180328 2025-08-04,09:11:15.000,216,11047718,4445,0,1754298674,13178.115546039997,29033.965737000006,53308.14598128001 2025-08-04,09:11:16.000,216,11047742,4245,0,1754298675,13178.068391870002,25341.83586777,53308.083097200004 2025-08-04,09:11:17.000,216,11047748,4125,0,1754298676,13178.041446629992,31341.51958989,53308.04117448 2025-08-04,09:11:18.000,216,11047741,4805,0,1754298677,13178.007765080001,28572.42395025,53308.02720024001 2025-08-04,09:11:19.000,216,11047775,4805,0,1754298678,13177.947138290001,30418.379623350003,53307.96431616 2025-08-04,09:11:20.000,216,11047795,5005,0,1754298679,13177.859566259991,30879.935508359995,53307.88745784001 2025-08-04,09:11:21.000,216,11047773,3924,0,1754298680,13177.84609364,29495.33834463,53307.8734836 2025-08-04,09:11:22.000,216,11047785,4685,0,1754298681,13177.76525792,25803.222573659994,53307.90143208 2025-08-04,09:11:23.000,216,11047746,4285,0,1754298682,13177.731576369995,30418.309132049995,53307.88047072001 2025-08-04,09:11:24.000,216,11047717,4805,0,1754298683,13177.650740649995,33648.88311626999,53307.817586640005 2025-08-04,09:11:25.000,216,11047762,4165,0,1754298684,13177.630531719995,28110.734131770005,53307.85252224 2025-08-04,09:11:26.000,216,11047760,4485,0,1754298685,13177.55643230999,30418.302082919996,53307.79662528 2025-08-04,09:11:27.000,216,11047748,4445,0,1754298686,13177.53622337999,29033.782459619993,53307.747715440004 2025-08-04,09:11:28.000,216,11047549,4605,0,1754298687,13177.50254183,34110.382608240005,53307.75470256 2025-08-04,09:11:29.000,216,11047816,3485,0,1754298688,13177.462123969999,29495.35244289,53307.63592152 2025-08-04,09:11:30.000,216,11047814,4405,0,1754298689,13177.41496979999,27649.276934580004,53307.580024560004 2025-08-04,09:11:31.000,216,11047719,4885,0,1754298690,13177.374551939989,29495.472278100002,53307.65688288 2025-08-04,09:11:32.000,216,11047783,4925,0,1754298691,13177.327397769994,27649.46726109,53307.580024560004 2025-08-04,09:11:33.000,216,11047809,4845,0,1754298692,13177.246562049993,27649.50250674,53307.51714048 2025-08-04,09:11:34.000,216,11047815,4805,0,1754298693,13177.219616809998,33187.65854037,53307.49617912 2025-08-04,09:11:35.000,216,11047781,4885,0,1754298694,13177.172462639988,27188.073506069995,53307.531114720005 2025-08-04,09:11:36.000,216,11047802,3525,0,1754298695,13177.078154299998,30418.675686810006,53307.45425640001 2025-08-04,09:11:37.000,216,11047780,4325,0,1754298696,13177.010791200002,29957.218489620005,53307.4193208 2025-08-04,09:11:38.000,216,11047810,4365,0,1754298697,13176.970373340002,24880.625390129993,53307.3494496 2025-08-04,09:11:39.000,216,11047780,4325,0,1754298698,13176.896273929997,32726.3705223,53307.37041096 2025-08-04,09:11:40.000,216,11047813,4805,0,1754298699,13176.862592379992,33187.99689861,53307.3494496 2025-08-04,09:11:41.000,216,11047814,4485,0,1754298700,13176.835647139997,31803.44202966,53307.23066856 2025-08-04,09:11:42.000,216,11047788,4365,0,1754298701,13176.822174519992,27649.918405410004,53307.28656552001 2025-08-04,09:11:43.000,216,11047802,4285,0,1754298702,13176.748075110001,33188.14493034,53307.20970720001 2025-08-04,09:11:44.000,216,11047765,4805,0,1754298703,13176.68744832,32265.096602489997,53307.146823120005 2025-08-04,09:11:45.000,216,11047819,4605,0,1754298704,13176.640294149991,24419.42196162,53307.18175872 2025-08-04,09:11:46.000,216,11047786,4365,0,1754298705,13176.640294149991,31803.667601819994,53307.097913280006 2025-08-04,09:11:47.000,216,11047823,4805,0,1754298706,13176.58640367,29496.184240229995,53307.06297768 2025-08-04,09:11:48.000,216,11047754,4485,0,1754298707,13176.54598581,26265.546813840003,53307.06996480001 2025-08-04,09:11:49.000,216,11047768,4605,0,1754298708,13176.51904056999,28111.558879980003,53307.12586176 2025-08-04,09:11:50.000,216,11047776,4285,0,1754298709,13176.45841377999,27650.12987931,53307.1049004 2025-08-04,09:11:51.000,216,11047764,4365,0,1754298710,13176.391050679995,29034.712944779996,53307.00708072 2025-08-04,09:11:52.000,216,11047799,4885,0,1754298711,13176.41799591999,29957.782420019998,53307.09092616001 2025-08-04,09:11:53.000,216,11047809,5005,0,1754298712,13176.411259609995,32265.37856769,53307.11887464001 2025-08-04,09:11:54.000,216,11047789,4885,0,1754298713,13176.38431437,34111.43292861,53307.076951920004 2025-08-04,09:11:55.000,216,11047807,4925,0,1754298714,13176.34389651,28111.76330475,53307.028042080005 2025-08-04,09:11:56.000,216,11047843,4885,0,1754298715,13176.37757805999,29957.810616539995,53307.02105496001 2025-08-04,09:11:57.000,216,11047743,4925,0,1754298716,13176.37757805999,29034.82573086,53307.00708072 2025-08-04,09:11:58.000,216,11047749,4725,0,1754298717,13176.35736912999,25804.2658449,53306.94419664 2025-08-04,09:11:59.000,216,11047762,4325,0,1754298718,13176.38431437,28573.403779319997,53306.97214512001 2025-08-04,09:12:00.000,216,11047793,4925,0,1754298719,13176.411259609995,33188.59607466,53306.94419664 2025-08-04,09:12:01.000,216,11047772,4325,0,1754298720,13176.45841377999,31342.506468089996,53306.92323528001 2025-08-04,09:12:02.000,216,11047808,4285,0,1754298721,13176.492095329995,31342.555812000006,53306.93720952 2025-08-04,09:12:03.000,216,11047787,4685,0,1754298722,13176.53924949999,29958.015041310005,53306.881312560006 2025-08-04,09:12:04.000,216,11047759,4845,0,1754298723,13176.552722119995,28573.467221490006,53306.965158 2025-08-04,09:12:05.000,216,11047819,4765,0,1754298724,13176.59987628999,28111.932483869998,53306.95118376001 2025-08-04,09:12:06.000,216,11047795,4805,0,1754298725,13176.58640367,29496.46620543,53306.8952868 2025-08-04,09:12:07.000,216,11047827,4725,0,1754298726,13176.613348909996,29034.966713460002,53306.93720952 2025-08-04,09:12:08.000,216,11047806,4325,0,1754298727,13176.62682153,28573.431975839994,53306.95118376001 2025-08-04,09:12:09.000,216,11047740,3525,0,1754298728,13176.640294149991,34111.595058599996,53306.979132240005 2025-08-04,09:12:10.000,216,11047774,3965,0,1754298729,13176.653766769996,31342.506468089996,53306.94419664 2025-08-04,09:12:11.000,216,11047803,4765,0,1754298730,13176.673975699996,30419.444041979994,53306.909261040004 2025-08-04,09:12:12.000,216,11047778,4645,0,1754298731,13176.694184629996,28111.89723822,53306.90227392001 2025-08-04,09:12:13.000,216,11047775,4845,0,1754298732,13176.734602489996,31804.062353100002,53306.97214512001 2025-08-04,09:12:14.000,216,11047728,4245,0,1754298733,13176.734602489996,31342.548762870007,53307.0350292 2025-08-04,09:12:15.000,216,11047775,5005,0,1754298734,13176.761547729991,30419.634368490006,53307.0350292 2025-08-04,09:12:16.000,216,11047786,4325,0,1754298735,13176.727866180001,32265.752171579996,53307.04201632001 2025-08-04,09:12:17.000,216,11047731,4885,0,1754298736,13176.768284040001,37342.54969584,53306.97214512001 2025-08-04,09:12:18.000,216,11047734,4325,0,1754298737,13176.748075110001,30881.33828523,53307.06297768 2025-08-04,09:12:19.000,216,11047712,4405,0,1754298738,13176.734602489996,28112.277891239995,53307.028042080005 2025-08-04,09:12:20.000,216,11047786,4205,0,1754298739,13176.727866180001,29035.389661260007,53307.02105496001 2025-08-04,09:12:21.000,216,11047757,5005,0,1754298740,13176.734602489996,23958.789512639996,53307.06996480001 2025-08-04,09:12:22.000,216,11047765,4765,0,1754298741,13176.707657250001,23497.325266319996,53307.02105496001 2025-08-04,09:12:23.000,216,11047808,4325,0,1754298742,13176.741338799991,33189.336233309994,53307.02105496001 2025-08-04,09:12:24.000,216,11047764,4405,0,1754298743,13176.707657250001,26728.124822700003,53307.04201632001 2025-08-04,09:12:25.000,216,11047763,4605,0,1754298744,13176.727866180001,28112.799526860006,53307.15381024 2025-08-04,09:12:26.000,216,11047778,4125,0,1754298745,13176.754811419996,29497.39669059,53307.13983600001 2025-08-04,09:12:27.000,216,11047751,4925,0,1754298746,13176.788492970001,30882.029099969994,53307.12586176 2025-08-04,09:12:28.000,216,11047754,4445,0,1754298747,13176.788492970001,30420.550755389995,53307.13983600001 2025-08-04,09:12:29.000,216,11047756,3924,0,1754298748,13176.795229279996,30882.050247360006,53307.076951920004 2025-08-04,09:12:30.000,216,11047736,4245,0,1754298749,13176.862592379992,31343.620230629997,53307.11188752 2025-08-04,09:12:31.000,216,11047771,4805,0,1754298750,13176.828910830001,28112.933460329994,53307.20970720001 2025-08-04,09:12:32.000,216,11047778,4485,0,1754298751,13176.896273929997,31343.634328889995,53307.20970720001 2025-08-04,09:12:33.000,216,11047770,4285,0,1754298752,13176.923219169992,27651.39872271,53307.20272008 2025-08-04,09:12:34.000,216,11047783,4765,0,1754298753,13176.977109649997,29036.017033829994,53307.18175872 2025-08-04,09:12:35.000,216,11047703,4885,0,1754298754,13177.031000130002,27189.871034220007,53307.25162992 2025-08-04,09:12:36.000,216,11047769,4725,0,1754298755,13177.037736439997,30882.057296490006,53307.23066856 2025-08-04,09:12:37.000,216,11047769,4765,0,1754298756,13177.091626920002,28112.898214679997,53307.244642800004 2025-08-04,09:12:38.000,216,11047740,4405,0,1754298757,13177.145517399993,25805.287968749995,53307.265604160006 2025-08-04,09:12:39.000,216,11047739,4765,0,1754298758,13177.172462639988,27189.842837699995,53307.27259128 2025-08-04,09:12:40.000,216,11047789,4805,0,1754298759,13177.152253709988,36420.241526640006,53307.265604160006 2025-08-04,09:12:41.000,216,11047772,4365,0,1754298760,13177.158990019998,26728.31514921,53307.314514000005 2025-08-04,09:12:42.000,216,11047715,4845,0,1754298761,13177.199407879998,29497.375543200003,53307.37041096 2025-08-04,09:12:43.000,216,11047770,4325,0,1754298762,13177.179198949998,27651.356427930004,53307.2795784 2025-08-04,09:12:44.000,216,11047762,4285,0,1754298763,13177.260034669998,31343.57793585,53307.34246248 2025-08-04,09:12:45.000,216,11047731,4885,0,1754298764,13177.253298359989,31805.02808391,53307.363423840005 2025-08-04,09:12:46.000,216,11047726,4485,0,1754298765,13177.266770979993,26266.794509850006,53307.37739808001 2025-08-04,09:12:47.000,216,11047748,4205,0,1754298766,13177.313925149989,33189.71688633,53307.4193208 2025-08-04,09:12:48.000,216,11047771,4525,0,1754298767,13177.320661459999,33189.653444159994,53307.37041096 2025-08-04,09:12:49.000,216,11047699,5044,0,1754298768,13177.354343009989,29959.05126342,53307.433295040006 2025-08-04,09:12:50.000,216,11047729,4925,0,1754298769,13177.367815629994,24882.345377849997,53307.46124352 2025-08-04,09:12:51.000,216,11047735,4885,0,1754298770,13177.448651349994,32728.245590880004,53307.40534656001 2025-08-04,09:12:52.000,216,11047795,4965,0,1754298771,13177.43517872999,32728.30198392,53307.4193208 2025-08-04,09:12:53.000,216,11047745,4925,0,1754298772,13177.45538765999,24882.387672630008,53307.44726928 2025-08-04,09:12:54.000,216,11047722,4645,0,1754298773,13177.441915039999,25805.464196999994,53307.49617912 2025-08-04,09:12:55.000,216,11047751,4805,0,1754298774,13177.50254183,29959.135852980005,53307.54508896001 2025-08-04,09:12:56.000,216,11047728,4365,0,1754298775,13177.4823329,29497.636361009994,53307.531114720005 2025-08-04,09:12:57.000,216,11047735,4925,0,1754298776,13177.50254183,27190.012016819994,53307.56605032 2025-08-04,09:12:58.000,216,11047720,4045,0,1754298777,13177.509278139994,28574.595082290005,53307.55207608001 2025-08-04,09:12:59.000,216,11047707,4725,0,1754298778,13177.509278139994,23497.811656289996,53307.55207608001 2025-08-04,09:13:00.000,216,11047641,4845,0,1754298779,13177.549695999995,32266.802491950002,53307.55207608001 2025-08-04,09:13:01.000,216,11047735,4685,0,1754298780,13177.54295969,33189.87196719,53307.56605032 2025-08-04,09:13:02.000,216,11047678,4285,0,1754298781,13177.55643230999,31805.35939302,53307.57303744001 2025-08-04,09:13:03.000,216,11047731,4885,0,1754298782,13177.56316862,27651.673638780005,53307.5590632 2025-08-04,09:13:04.000,216,11047711,4605,0,1754298783,13177.56316862,36420.62217966,53307.580024560004 2025-08-04,09:13:05.000,216,11047693,4885,0,1754298784,13177.58337755,31343.873999310003,53307.57303744001 2025-08-04,09:13:06.000,216,11047702,4445,0,1754298785,13177.62379541,27651.751179209998,53307.649895760005 2025-08-04,09:13:07.000,216,11047764,4325,0,1754298786,13177.610322789995,24882.62734305,53307.62194728001 2025-08-04,09:13:08.000,216,11047667,4685,0,1754298787,13177.62379541,28113.264769440008,53307.649895760005 2025-08-04,09:13:09.000,216,11047727,4125,0,1754298788,13177.64400434,29959.326179490003,53307.67784424 2025-08-04,09:13:10.000,216,11047757,4605,0,1754298789,13177.67768588999,29959.34027775,53307.67784424 2025-08-04,09:13:11.000,216,11047693,4725,0,1754298790,13177.65747695999,27190.195294200006,53307.71277984001 2025-08-04,09:13:12.000,216,11047738,4525,0,1754298791,13177.67768588999,29036.320146419996,53307.7337412 2025-08-04,09:13:13.000,216,11047715,4725,0,1754298792,13177.67768588999,31343.8951467,53307.72675408 2025-08-04,09:13:14.000,216,11047682,4405,0,1754298793,13177.630531719995,31805.38054041,53307.78265104 2025-08-04,09:13:15.000,216,11047693,4685,0,1754298794,13177.66421327,31805.387589539998,53307.67784424 2025-08-04,09:13:16.000,216,11047680,4245,0,1754298795,13177.6844222,29497.692754050004,53307.71277984001 2025-08-04,09:13:17.000,216,11047716,4405,0,1754298796,13177.66421327,31343.803508009994,53307.61496016 2025-08-04,09:13:18.000,216,11047735,5044,0,1754298797,13177.71810374999,28574.609180550004,53307.67784424 2025-08-04,09:13:19.000,216,11047730,4525,0,1754298798,13177.69789481999,30420.712885379995,53307.74072832001 2025-08-04,09:13:20.000,216,11047741,4765,0,1754298799,13177.71810374999,30420.621246690003,53307.7337412 2025-08-04,09:13:21.000,216,11047747,4765,0,1754298800,13177.72484006,30882.219426480005,53307.698805600005 2025-08-04,09:13:22.000,216,11047753,4765,0,1754298801,13177.70463113,31343.7541641,53307.68483136 2025-08-04,09:13:23.000,216,11047742,4325,0,1754298802,13177.711367439995,26266.991885490002,53307.67784424 2025-08-04,09:13:24.000,216,11047723,4605,0,1754298803,13177.66421327,26267.055327659997,53307.70579272 2025-08-04,09:13:25.000,216,11047731,4845,0,1754298804,13177.64400434,26728.618261800002,53307.74072832001 2025-08-04,09:13:26.000,216,11047727,4845,0,1754298805,13177.63726802999,28113.144934230004,53307.70579272 2025-08-04,09:13:27.000,216,11047709,4965,0,1754298806,13177.61705909999,28113.18017988,53307.75470256 2025-08-04,09:13:28.000,216,11047701,4965,0,1754298807,13177.590113859995,27190.152999419995,53307.70579272 2025-08-04,09:13:29.000,216,11047734,4725,0,1754298808,13177.549695999995,24421.078507169994,53307.7337412 2025-08-04,09:13:30.000,216,11047740,3725,0,1754298809,13177.59685016999,29497.847834910004,53307.71277984001 2025-08-04,09:13:31.000,216,11047763,4765,0,1754298810,13177.590113859995,31805.556768659997,53307.747715440004 2025-08-04,09:13:32.000,216,11047767,4925,0,1754298811,13177.58337755,33651.66752262,53307.71277984001 2025-08-04,09:13:33.000,216,11047747,4765,0,1754298812,13177.610322789995,27651.856916160003,53307.747715440004 2025-08-04,09:13:34.000,216,11047727,4645,0,1754298813,13177.610322789995,28113.426899430007,53307.768676800006 2025-08-04,09:13:35.000,216,11047742,4565,0,1754298814,13177.6844222,26267.3231946,53307.71277984001 2025-08-04,09:13:36.000,216,11047738,4485,0,1754298815,13177.67768588999,27190.449062879998,53307.72675408 2025-08-04,09:13:37.000,216,11047753,4525,0,1754298816,13177.6844222,24421.268833680006,53307.747715440004 2025-08-04,09:13:38.000,216,11047708,4485,0,1754298817,13177.69789481999,28575.046226610008,53307.68483136 2025-08-04,09:13:39.000,216,11047697,5044,0,1754298818,13177.731576369995,30882.642374279996,53307.79662528 2025-08-04,09:13:40.000,216,11047745,4765,0,1754298819,13177.72484006,28575.046226610008,53307.75470256 2025-08-04,09:13:41.000,216,11047767,4885,0,1754298820,13177.78546685,25344.394701960002,53307.75470256 2025-08-04,09:13:42.000,216,11047736,4485,0,1754298821,13177.81914839999,30882.691718190006,53307.77566392 2025-08-04,09:13:43.000,216,11047808,4485,0,1754298822,13177.852829949996,29498.108652719995,53307.83156088 2025-08-04,09:13:44.000,216,11047765,4525,0,1754298823,13177.873038879996,27190.56889809,53307.88745784001 2025-08-04,09:13:45.000,216,11047738,4245,0,1754298824,13177.899984119991,31805.732996909996,53307.88047072001 2025-08-04,09:13:46.000,216,11047729,4725,0,1754298825,13177.899984119991,25344.42289848,53307.88745784001 2025-08-04,09:13:47.000,216,11047771,4925,0,1754298826,13177.974083529996,26267.548766759995,53307.88745784001 2025-08-04,09:13:48.000,216,11047742,4445,0,1754298827,13178.001028769992,27652.131832230007,53307.915406320004 2025-08-04,09:13:49.000,216,11047765,4925,0,1754298828,13178.027974010001,25344.500438910007,53307.92239344 2025-08-04,09:13:50.000,216,11047783,4765,0,1754298829,13178.027974010001,30882.889093830003,53307.9433548 2025-08-04,09:13:51.000,216,11047735,4845,0,1754298830,13178.054919249997,26729.224486980005,53308.00623888001 2025-08-04,09:13:52.000,216,11047732,4645,0,1754298831,13178.102073419992,29036.89817508,53307.97829040001 2025-08-04,09:13:53.000,216,11047762,4285,0,1754298832,13178.122282349992,28575.391633980005,53307.95034192 2025-08-04,09:13:54.000,216,11047719,4765,0,1754298833,13178.149227590002,29959.925355540006,53307.97130328 2025-08-04,09:13:55.000,216,11047721,4725,0,1754298834,13178.176172829997,26267.774338920004,53308.02021312 2025-08-04,09:13:56.000,216,11047710,4205,0,1754298835,13178.216590689997,29498.510453130002,53308.00623888001 2025-08-04,09:13:57.000,216,11047736,4125,0,1754298836,13178.236799619997,26729.351371319994,53307.985277520005 2025-08-04,09:13:58.000,216,11047698,4405,0,1754298837,13178.257008549997,27190.956600239995,53308.00623888001 2025-08-04,09:13:59.000,216,11047697,4765,0,1754298838,13178.243535929993,24883.304059529997,53308.02720024001 2025-08-04,09:14:00.000,216,11047673,4965,0,1754298839,13178.243535929993,29037.123747239995,53308.11104568 2025-08-04,09:14:01.000,216,11047712,4285,0,1754298840,13178.203118069992,29037.166042020006,53308.02720024001 2025-08-04,09:14:02.000,216,11047732,4485,0,1754298841,13178.196381759997,26268.042205859994,53308.02720024001 2025-08-04,09:14:03.000,216,11047694,4205,0,1754298842,13178.155963899997,28575.744090480002,53308.12501992001 2025-08-04,09:14:04.000,216,11047691,5005,0,1754298843,13178.155963899997,30421.904188350003,53308.201878240005 2025-08-04,09:14:05.000,216,11047748,4405,0,1754298844,13178.142491279992,30422.045170950005,53308.15995552 2025-08-04,09:14:06.000,216,11047759,4605,0,1754298845,13178.115546039997,26729.795466509997,53308.187904 2025-08-04,09:14:07.000,216,11047779,4525,0,1754298846,13178.088600800002,29960.63731767,53308.16694264 2025-08-04,09:14:08.000,216,11047759,4725,0,1754298847,13178.081864489992,32268.346251420007,53308.16694264 2025-08-04,09:14:09.000,216,11047707,4645,0,1754298848,13178.068391870002,31806.924299880004,53308.12501992001 2025-08-04,09:14:10.000,216,11047742,4245,0,1754298849,13178.081864489992,28576.300971749995,53308.14598128001 2025-08-04,09:14:11.000,216,11047770,4325,0,1754298850,13178.102073419992,31345.558741379995,53308.104058560006 2025-08-04,09:14:12.000,216,11047707,4765,0,1754298851,13178.122282349992,30422.58090483,53308.23681384 2025-08-04,09:14:13.000,216,11047737,4965,0,1754298852,13178.155963899997,30884.242526789996,53308.13899416 2025-08-04,09:14:14.000,216,11047745,4885,0,1754298853,13178.108809730002,29499.701756099996,53308.187904 2025-08-04,09:14:15.000,216,11047780,4165,0,1754298854,13178.102073419992,29961.314034149997,53308.19489112001 2025-08-04,09:14:16.000,216,11047730,4445,0,1754298855,13178.115546039997,28115.238525840003,53308.22283960001 2025-08-04,09:14:17.000,216,11047756,4285,0,1754298856,13178.095337109997,32730.69163899,53308.21585248001 2025-08-04,09:14:18.000,216,11047730,4365,0,1754298857,13178.122282349992,30422.989754370006,53308.201878240005 2025-08-04,09:14:19.000,216,11047717,4125,0,1754298858,13178.135754969997,32269.170999630005,53308.24380096001 2025-08-04,09:14:20.000,216,11047666,4405,0,1754298859,13178.129018660002,37807.616047589996,53308.21585248001 2025-08-04,09:14:21.000,216,11047739,4765,0,1754298860,13178.162700209992,30423.0672948,53308.22982672 2025-08-04,09:14:22.000,216,11047719,4805,0,1754298861,13178.149227590002,32269.24149093,53308.271749440006 2025-08-04,09:14:23.000,216,11047743,4605,0,1754298862,13178.169436520002,29038.540622369997,53308.23681384 2025-08-04,09:14:24.000,216,11047727,4765,0,1754298863,13178.169436520002,31346.235457860006,53308.2577752 2025-08-04,09:14:25.000,216,11047771,4725,0,1754298864,13178.149227590002,25807.78336077,53308.201878240005 2025-08-04,09:14:26.000,216,11047737,4765,0,1754298865,13178.176172829997,31346.235457860006,53308.201878240005 2025-08-04,09:14:27.000,216,11047751,4845,0,1754298866,13178.182909139992,30884.735965889995,53308.21585248001 2025-08-04,09:14:28.000,216,11047753,4725,0,1754298867,13178.216590689997,32730.86786724,53308.2577752 2025-08-04,09:14:29.000,216,11047727,4765,0,1754298868,13178.263744859993,27654.035097329994,53308.28572368 2025-08-04,09:14:30.000,216,11047762,4245,0,1754298869,13178.283953789993,33192.409653990006,53308.29271080001 2025-08-04,09:14:31.000,216,11047734,4365,0,1754298870,13178.283953789993,33192.45194877,53308.29969792 2025-08-04,09:14:32.000,216,11047732,3924,0,1754298871,13178.304162719993,29038.604064540006,53308.36258200001 2025-08-04,09:14:33.000,216,11047720,4405,0,1754298872,13178.371525819988,32269.361326140002,53308.271749440006 2025-08-04,09:14:34.000,216,11047709,4805,0,1754298873,13178.358053199998,32269.340178750004,53308.29969792 2025-08-04,09:14:35.000,216,11047780,4325,0,1754298874,13178.391734749988,30884.69367111,53308.29271080001 2025-08-04,09:14:36.000,216,11047703,4605,0,1754298875,13178.398471059998,29961.60304848,53308.2577752 2025-08-04,09:14:37.000,216,11047699,4685,0,1754298876,13178.432152609988,30423.05319654,53308.26476232001 2025-08-04,09:14:38.000,216,11047676,4285,0,1754298877,13178.472570469989,34115.38044141,53308.26476232001 2025-08-04,09:14:39.000,216,11047736,4485,0,1754298878,13178.492779399989,26730.761197319996,53308.271749440006 2025-08-04,09:14:40.000,216,11047746,4365,0,1754298879,13178.533197259989,30423.06024567,53308.33463352 2025-08-04,09:14:41.000,216,11047746,4365,0,1754298880,13178.519724639998,29499.913230000006,53308.33463352 2025-08-04,09:14:42.000,216,11047758,4245,0,1754298881,13178.560142499999,29961.44091849,53308.38354336001 2025-08-04,09:14:43.000,216,11047716,4245,0,1754298882,13178.580351429999,32269.044115290002,53308.36258200001 2025-08-04,09:14:44.000,216,11047783,4725,0,1754298883,13178.640978219999,30422.841722640005,53308.37655624 2025-08-04,09:14:45.000,216,11047776,4205,0,1754298884,13178.63424190999,31345.946443530003,53308.35559488 2025-08-04,09:14:46.000,216,11047713,4805,0,1754298885,13178.661187149999,29499.772247400004,53308.320659280005 2025-08-04,09:14:47.000,216,11047748,4245,0,1754298886,13178.661187149999,30884.362362,53308.36258200001 2025-08-04,09:14:48.000,216,11047772,4485,0,1754298887,13178.65445083999,32730.444919440008,53308.33463352 2025-08-04,09:14:49.000,216,11047706,3485,0,1754298888,13178.627505599994,35961.195131910004,53308.39053048001 2025-08-04,09:14:50.000,216,11047734,4685,0,1754298889,13178.688132389994,28115.10459237,53308.320659280005 2025-08-04,09:14:51.000,216,11047772,4405,0,1754298890,13178.708341319994,29038.195215,53308.27873656 2025-08-04,09:14:52.000,216,11047711,4885,0,1754298891,13178.73528655999,30884.36941113,53308.36258200001 2025-08-04,09:14:53.000,216,11047744,4205,0,1754298892,13178.73528655999,28576.72391955,53308.35559488 2025-08-04,09:14:54.000,216,11047768,4645,0,1754298893,13178.73528655999,29499.82159131,53308.34860776 2025-08-04,09:14:55.000,216,11047777,4525,0,1754298894,13178.7622318,31807.530525060007,53308.33463352 2025-08-04,09:14:56.000,216,11047718,4485,0,1754298895,13178.82285859,29038.35029586,53308.320659280005 2025-08-04,09:14:57.000,216,11047720,4725,0,1754298896,13178.73528655999,30422.996803500006,53308.320659280005 2025-08-04,09:14:58.000,216,11047755,4965,0,1754298897,13178.74202287,31346.101524390004,53308.27873656 2025-08-04,09:14:59.000,216,11047723,4045,0,1754298898,13178.74202287,31807.650360269996,53308.34162064001 2025-08-04,09:15:00.000,216,11047731,4685,0,1754298899,13178.71507762999,27653.894114730007,53308.24380096001 2025-08-04,09:15:01.000,216,11047713,4845,0,1754298900,13178.71507762999,33192.31096617,53308.26476232001 2025-08-04,09:15:02.000,216,11047743,4845,0,1754298901,13178.71507762999,31807.812490259996,53308.320659280005 2025-08-04,09:15:03.000,216,11047726,4365,0,1754298902,13178.72181394,30884.750064149994,53308.24380096001 2025-08-04,09:15:04.000,216,11047757,4845,0,1754298903,13178.708341319994,31807.77019548,53308.33463352 2025-08-04,09:15:05.000,216,11047755,5044,0,1754298904,13178.70160501,30423.173031750004,53308.28572368 2025-08-04,09:15:06.000,216,11047680,4445,0,1754298905,13178.69486869999,32269.333129620005,53308.28572368 2025-08-04,09:15:07.000,216,11047716,4445,0,1754298906,13178.70160501,25807.832704679997,53308.24380096001 2025-08-04,09:15:08.000,216,11047701,4885,0,1754298907,13178.69486869999,26730.88808166,53308.24380096001 2025-08-04,09:15:09.000,216,11047734,4725,0,1754298908,13178.667923459994,32730.881965499997,53308.2577752 2025-08-04,09:15:10.000,216,11047710,4365,0,1754298909,13178.708341319994,27192.429868410007,53308.2577752 2025-08-04,09:15:11.000,216,11047739,4445,0,1754298910,13178.728550249994,33653.95144074,53308.201878240005 2025-08-04,09:15:12.000,216,11047764,4285,0,1754298911,13178.728550249994,29961.624195869997,53308.20886536 2025-08-04,09:15:13.000,216,11047707,4845,0,1754298912,13178.73528655999,25807.818606419998,53308.23681384 2025-08-04,09:15:14.000,216,11047694,4125,0,1754298913,13178.768968109995,31346.228408730007,53308.22982672 2025-08-04,09:15:15.000,216,11047728,4285,0,1754298914,13178.80264966,27192.415770149993,53308.22982672 2025-08-04,09:15:16.000,216,11047752,4485,0,1754298915,13178.77570441999,30423.180080880004,53308.187904 2025-08-04,09:15:17.000,216,11047719,4725,0,1754298916,13178.768968109995,30884.735965889995,53308.17392976001 2025-08-04,09:15:18.000,216,11047756,4645,0,1754298917,13178.7622318,29038.561769759996,53308.187904 2025-08-04,09:15:19.000,216,11047738,3645,0,1754298918,13178.72181394,34115.37339228,53308.11104568 2025-08-04,09:15:20.000,216,11047718,4365,0,1754298919,13178.74202287,29961.574851960002,53308.13200704 2025-08-04,09:15:21.000,216,11047740,4485,0,1754298920,13178.829594899995,29961.525508050006,53308.14598128001 2025-08-04,09:15:22.000,216,11047699,4725,0,1754298921,13178.75549548999,32269.269687449996,53308.083097200004 2025-08-04,09:15:23.000,216,11047672,4405,0,1754298922,13178.81612227999,29961.617146739998,53308.1180328 2025-08-04,09:15:24.000,216,11047729,4965,0,1754298923,13178.78244073,29961.560753700003,53307.99226464 2025-08-04,09:15:25.000,216,11047749,5085,0,1754298924,13178.80264966,29961.61009761,53307.99226464 2025-08-04,09:15:26.000,216,11047707,4965,0,1754298925,13178.809385969995,27653.9575569,53308.02021312 2025-08-04,09:15:27.000,216,11047711,5005,0,1754298926,13178.829594899995,28576.984737360006,53307.97829040001 2025-08-04,09:15:28.000,216,11047749,4885,0,1754298927,13178.809385969995,27653.894114730007,53307.99226464 2025-08-04,09:15:29.000,216,11047693,4085,0,1754298928,13178.83633120999,31346.193163079995,53307.92938056001 2025-08-04,09:15:30.000,216,11047703,4765,0,1754298929,13178.849803829995,30884.67252372,53307.95732904001 2025-08-04,09:15:31.000,216,11047681,4765,0,1754298930,13178.890221689995,26730.8739834,53307.92239344 2025-08-04,09:15:32.000,216,11047756,4445,0,1754298931,13178.87674906999,29500.033065209995,53307.85950936001 2025-08-04,09:15:33.000,216,11047724,4125,0,1754298932,13178.93737585999,30884.68662198,53307.84553512 2025-08-04,09:15:34.000,216,11047750,4445,0,1754298933,13178.99800264999,28115.513441910007,53307.90143208 2025-08-04,09:15:35.000,216,11047703,4965,0,1754298934,13179.031684199996,33192.409653990006,53307.88047072001 2025-08-04,09:15:36.000,216,11047725,4725,0,1754298935,13179.04515682,25807.860901199994,53307.85252224 2025-08-04,09:15:37.000,216,11047748,4525,0,1754298936,13179.08557468,30423.22942479,53307.88047072001 2025-08-04,09:15:38.000,216,11047725,4845,0,1754298937,13179.112519919996,29500.174047809996,53307.85252224 2025-08-04,09:15:39.000,216,11047686,4645,0,1754298938,13179.166410400001,32730.910162019994,53307.83156088 2025-08-04,09:15:40.000,216,11047722,4645,0,1754298939,13179.173146709996,27654.049195590007,53307.8734836 2025-08-04,09:15:41.000,216,11047739,4725,0,1754298940,13179.227037190001,32269.410670049998,53307.92239344 2025-08-04,09:15:42.000,216,11047784,4325,0,1754298941,13179.267455050001,31346.383489590007,53307.88745784001 2025-08-04,09:15:43.000,216,11047706,4405,0,1754298942,13179.260718739992,26269.452031859997,53307.85950936001 2025-08-04,09:15:44.000,216,11047770,4525,0,1754298943,13179.321345529992,26731.064309909998,53307.817586640005 2025-08-04,09:15:45.000,216,11047743,4685,0,1754298944,13179.328081840002,31346.411686110005,53307.82457376 2025-08-04,09:15:46.000,216,11047724,4405,0,1754298945,13179.375236009997,33192.55768572001,53307.8036124 2025-08-04,09:15:47.000,216,11047750,4365,0,1754298946,13179.422390179992,29961.863866290005,53307.81059952001 2025-08-04,09:15:48.000,216,11047751,4765,0,1754298947,13179.442599109992,27654.169030799996,53307.82457376 2025-08-04,09:15:49.000,216,11047703,4805,0,1754298948,13179.509962210002,28115.710817550003,53307.76168968001 2025-08-04,09:15:50.000,216,11047777,4885,0,1754298949,13179.577325309998,30423.37745652,53307.747715440004 2025-08-04,09:15:51.000,216,11047758,4765,0,1754298950,13179.604270549993,29038.801440180003,53307.78265104 2025-08-04,09:15:52.000,216,11047753,4645,0,1754298951,13179.631215789988,29038.82258757,53307.77566392 2025-08-04,09:15:53.000,216,11047710,4605,0,1754298952,13179.651424719988,34115.782241819994,53307.82457376 2025-08-04,09:15:54.000,216,11047680,4405,0,1754298953,13179.691842579989,31808.059209810002,53307.77566392 2025-08-04,09:15:55.000,216,11047736,4405,0,1754298954,13179.752469369989,31346.61611088,53307.817586640005 2025-08-04,09:15:56.000,216,11047739,4725,0,1754298955,13179.752469369989,30423.490242600004,53307.81059952001 2025-08-04,09:15:57.000,216,11047756,4165,0,1754298956,13179.752469369989,27654.239522100004,53307.82457376 2025-08-04,09:15:58.000,216,11047773,4965,0,1754298957,13179.813096159989,25346.64337443,53307.83854800001 2025-08-04,09:15:59.000,216,11047700,4445,0,1754298958,13179.87372294999,28577.464078200006,53307.85252224 2025-08-04,09:16:00.000,216,11047740,4485,0,1754298959,13179.89393187999,35962.00578186,53307.79662528 2025-08-04,09:16:01.000,216,11047722,4405,0,1754298960,13179.94108605,29962.047143670003,53307.817586640005 2025-08-04,09:16:02.000,216,11047706,4525,0,1754298961,13179.97476759999,27192.909209250007,53307.81059952001 2025-08-04,09:16:03.000,216,11047719,4525,0,1754298962,13180.02192177,29039.012914079998,53307.85950936001 2025-08-04,09:16:04.000,216,11047736,4405,0,1754298963,13180.08254856,24885.172078980002,53307.85252224 2025-08-04,09:16:05.000,216,11047741,5005,0,1754298964,13180.11623010999,27654.42984861,53307.88047072001 2025-08-04,09:16:06.000,216,11047705,4965,0,1754298965,13180.15664796999,29962.166978880006,53307.83854800001 2025-08-04,09:16:07.000,216,11047743,4685,0,1754298966,13180.230747379996,31346.813486519997,53307.90841920001 2025-08-04,09:16:08.000,216,11047718,4285,0,1754298967,13180.291374169996,29039.125700160002,53307.92239344 2025-08-04,09:16:09.000,216,11047733,5205,0,1754298968,13180.338528339991,31808.376420660003,53307.92938056001 2025-08-04,09:16:10.000,216,11047702,4485,0,1754298969,13180.372209889996,27654.584929470002,53307.89444496 2025-08-04,09:16:11.000,216,11047750,4525,0,1754298970,13180.459781919992,31808.40461718,53307.97829040001 2025-08-04,09:16:12.000,216,11047741,5044,0,1754298971,13180.500199779992,30423.87089562,53307.95732904001 2025-08-04,09:16:13.000,216,11047718,4325,0,1754298972,13180.540617639992,31808.56674717,53307.96431616 2025-08-04,09:16:14.000,216,11047707,4725,0,1754298973,13180.581035499992,27193.170027059998,53308.06912296 2025-08-04,09:16:15.000,216,11047729,4845,0,1754298974,13180.641662289992,31347.081353460002,53308.104058560006 2025-08-04,09:16:16.000,216,11047771,5044,0,1754298975,13180.675343839997,31808.70772977,53308.09008432 2025-08-04,09:16:17.000,216,11047762,4525,0,1754298976,13180.715761699998,29962.632221460008,53308.02021312 2025-08-04,09:16:18.000,216,11047739,4685,0,1754298977,13180.816806349998,32270.312958690003,53308.14598128001 2025-08-04,09:16:19.000,216,11047694,4405,0,1754298978,13180.816806349998,31347.25758171,53308.083097200004 2025-08-04,09:16:20.000,216,11047751,4845,0,1754298979,13180.917850999998,31808.88395802,53308.14598128001 2025-08-04,09:16:21.000,216,11047740,4245,0,1754298980,13180.944796239994,28578.077352509994,53308.20886536 2025-08-04,09:16:22.000,216,11047741,4845,0,1754298981,13181.03236826999,24885.813549810002,53308.18091688 2025-08-04,09:16:23.000,216,11047755,4885,0,1754298982,13181.086258749994,27193.571827470005,53308.250788080004 2025-08-04,09:16:24.000,216,11047699,4805,0,1754298983,13181.14014923,32732.150808899998,53308.23681384 2025-08-04,09:16:25.000,216,11047798,4205,0,1754298984,13181.17383077999,31347.511350390007,53308.23681384 2025-08-04,09:16:26.000,216,11047754,4365,0,1754298985,13181.21424863999,27193.649367899998,53308.201878240005 2025-08-04,09:16:27.000,216,11047777,4805,0,1754298986,13181.27487542999,23962.821614999993,53308.33463352 2025-08-04,09:16:28.000,216,11047741,4685,0,1754298987,13181.328765909995,33193.650300869995,53308.30668504 2025-08-04,09:16:29.000,216,11047728,4485,0,1754298988,13181.39612900999,26732.093482890006,53308.33463352 2025-08-04,09:16:30.000,216,11047740,4325,0,1754298989,13181.45675579999,31809.130677570007,53308.30668504 2025-08-04,09:16:31.000,216,11047751,4645,0,1754298990,13181.517382589991,28578.309973800002,53308.38354336001 2025-08-04,09:16:32.000,216,11047729,4925,0,1754298991,13181.557800449991,27193.663466159996,53308.40450472 2025-08-04,09:16:33.000,216,11047807,4845,0,1754298992,13181.618427239991,31347.560694300002,53308.46040168001 2025-08-04,09:16:34.000,216,11047724,4525,0,1754298993,13181.631899859996,27655.191154650005,53308.418478960004 2025-08-04,09:16:35.000,216,11047707,4525,0,1754298994,13181.679054029992,29501.40059643,53308.49533728 2025-08-04,09:16:36.000,216,11047764,4125,0,1754298995,13181.705999270001,28578.34521945,53308.41149184001 2025-08-04,09:16:37.000,216,11047813,4965,0,1754298996,13181.746417130002,32732.171956289996,53308.43245320001 2025-08-04,09:16:38.000,216,11047764,4245,0,1754298997,13181.739680819992,28116.732941399998,53308.43245320001 2025-08-04,09:16:39.000,216,11047693,4805,0,1754298998,13181.780098679992,30886.040054940007,53308.49533728 2025-08-04,09:16:40.000,216,11047754,4165,0,1754298999,13181.793571299997,24424.440942179994,53308.54424712 2025-08-04,09:16:41.000,216,11047768,4285,0,1754299000,13181.847461780002,32270.65131693,53308.52328576 2025-08-04,09:16:42.000,216,11047771,4845,0,1754299001,13181.874407019997,27193.64231877,53308.55123424001 2025-08-04,09:16:43.000,216,11047743,4765,0,1754299002,13181.914824879997,29039.823564029997,53308.51629864 2025-08-04,09:16:44.000,216,11047697,4765,0,1754299003,13181.928297500002,28578.295875540003,53308.537260000005 2025-08-04,09:16:45.000,216,11047736,4365,0,1754299004,13181.928297500002,32732.256545850003,53308.57918272001 2025-08-04,09:16:46.000,216,11047761,4965,0,1754299005,13181.961979049993,26270.593990919995,53308.60014408001 2025-08-04,09:16:47.000,216,11047755,4765,0,1754299006,13181.995660599998,28116.676548360003,53308.59315696 2025-08-04,09:16:48.000,216,11047657,4765,0,1754299007,13182.069760009988,31809.010842360003,53308.56520848 2025-08-04,09:16:49.000,216,11047650,4125,0,1754299008,13182.069760009988,24885.876991979996,53308.60014408001 2025-08-04,09:16:50.000,216,11047707,4565,0,1754299009,13182.049551079988,31808.968547580007,53308.60014408001 2025-08-04,09:16:51.000,216,11047718,4285,0,1754299010,13182.049551079988,24424.328156100004,53308.57918272001 2025-08-04,09:16:52.000,216,11047676,4605,0,1754299011,13182.089968939988,31808.919203669997,53308.56520848 2025-08-04,09:16:53.000,216,11047717,4845,0,1754299012,13182.110177869989,30885.828581039998,53308.55822136001 2025-08-04,09:16:54.000,216,11047732,4245,0,1754299013,13182.110177869989,29501.217319050003,53308.49533728 2025-08-04,09:16:55.000,216,11047693,4685,0,1754299014,13182.130386799989,27193.423795740004,53308.54424712 2025-08-04,09:16:56.000,216,11047735,4885,0,1754299015,13182.191013589989,28578.042106859997,53308.62809256001 2025-08-04,09:16:57.000,216,11047726,4485,0,1754299016,13182.191013589989,31347.208237800005,53308.61411832 2025-08-04,09:16:58.000,216,11047655,4925,0,1754299017,13182.211222519989,31347.11659911,53308.5721956 2025-08-04,09:16:59.000,216,11047684,4525,0,1754299018,13182.258376689999,30423.990730830003,53308.57918272001 2025-08-04,09:17:00.000,216,11047720,4285,0,1754299019,13182.285321929994,25808.516470290007,53308.59315696 2025-08-04,09:17:01.000,216,11047554,4645,0,1754299020,13182.35942134,32270.01689523,53308.61411832 2025-08-04,09:17:02.000,216,11047740,4325,0,1754299021,13182.33247609999,29962.23747018,53308.5023244 2025-08-04,09:17:03.000,216,11047768,4245,0,1754299022,13182.42004813,29962.174028010006,53308.56520848 2025-08-04,09:17:04.000,216,11047773,4885,0,1754299023,13182.487411229995,31346.679553049995,53308.607131200006 2025-08-04,09:17:05.000,216,11047743,4885,0,1754299024,13182.53456539999,28115.816554499994,53308.64905392001 2025-08-04,09:17:06.000,216,11047782,4365,0,1754299025,13182.568246949995,33654.212258550004,53308.607131200006 2025-08-04,09:17:07.000,216,11047828,4485,0,1754299026,13182.588455879995,30423.412702169997,53308.5721956 2025-08-04,09:17:08.000,216,11047766,4485,0,1754299027,13182.608664809995,29038.773243660005,53308.53027288001 2025-08-04,09:17:09.000,216,11047737,4725,0,1754299028,13182.65581897999,30423.250572179997,53308.55822136001 2025-08-04,09:17:10.000,216,11047806,4485,0,1754299029,13182.68276422,27192.436917540006,53308.56520848 2025-08-04,09:17:11.000,216,11047768,3885,0,1754299030,13182.70297315,35038.47811317,53308.56520848 2025-08-04,09:17:12.000,216,11047795,4605,0,1754299031,13182.756863629991,34576.89403164,53308.59315696 2025-08-04,09:17:13.000,216,11047759,4445,0,1754299032,13182.756863629991,30422.975656110008,53308.55822136001 2025-08-04,09:17:14.000,216,11047823,4845,0,1754299033,13182.729918389996,29038.293902820005,53308.55123424001 2025-08-04,09:17:15.000,216,11047774,4445,0,1754299034,13182.797281489991,28576.73096868,53308.62110544 2025-08-04,09:17:16.000,216,11047758,4325,0,1754299035,13182.837699349991,28576.611133469996,53308.537260000005 2025-08-04,09:17:17.000,216,11047773,4445,0,1754299036,13182.837699349991,28115.069346720004,53308.62809256001 2025-08-04,09:17:18.000,216,11047801,4885,0,1754299037,13182.844435660001,31807.248559860003,53308.52328576 2025-08-04,09:17:19.000,216,11047725,3885,0,1754299038,13182.905062450001,29037.983741100004,53308.62809256001 2025-08-04,09:17:20.000,216,11047780,4205,0,1754299039,13182.905062450001,30884.05220028,53308.59315696 2025-08-04,09:17:21.000,216,11047797,4845,0,1754299040,13182.911798759997,28576.343266530006,53308.5721956 2025-08-04,09:17:22.000,216,11047819,4925,0,1754299041,13182.952216619997,27653.245594770007,53308.55123424001 2025-08-04,09:17:23.000,216,11047735,4885,0,1754299042,13183.006107100002,32268.550676190003,53308.57918272001 2025-08-04,09:17:24.000,216,11047710,4405,0,1754299043,13182.992634479997,31345.403660519994,53308.59315696 2025-08-04,09:17:25.000,216,11047775,4685,0,1754299044,13183.033052339997,30422.284841369998,53308.61411832 2025-08-04,09:17:26.000,216,11047758,4365,0,1754299045,13183.046524960002,30422.27779224,53308.60014408001 2025-08-04,09:17:27.000,216,11047771,4765,0,1754299046,13183.053261269997,32729.944431209995,53308.55123424001 2025-08-04,09:17:28.000,216,11047818,4365,0,1754299047,13183.046524960002,27191.55577629,53308.537260000005 2025-08-04,09:17:29.000,216,11047775,4845,0,1754299048,13183.080206509992,26729.999891280007,53308.48136304001 2025-08-04,09:17:30.000,216,11047739,4645,0,1754299049,13183.053261269997,29960.693710709995,53308.537260000005 2025-08-04,09:17:31.000,216,11047769,4805,0,1754299050,13183.039788649992,29037.574891559998,53308.55822136001 2025-08-04,09:17:32.000,216,11047781,4845,0,1754299051,13183.033052339997,26729.957596499997,53308.55123424001 2025-08-04,09:17:33.000,216,11047741,4965,0,1754299052,13183.006107100002,34575.89305518,53308.44642744 2025-08-04,09:17:34.000,216,11047783,4965,0,1754299053,13183.026316030002,29037.497351130005,53308.50931152001 2025-08-04,09:17:35.000,216,11047733,4805,0,1754299054,13182.992634479997,25345.23354843,53308.54424712 2025-08-04,09:17:36.000,216,11047772,4325,0,1754299055,13183.033052339997,27191.309056740007,53308.50931152001 2025-08-04,09:17:37.000,216,11047732,4285,0,1754299056,13183.006107100002,32268.078384480003,53308.50931152001 2025-08-04,09:17:38.000,216,11047784,4485,0,1754299057,13183.059997579992,30421.890090090004,53308.439440320006 2025-08-04,09:17:39.000,216,11047775,5005,0,1754299058,13183.046524960002,27191.168074140005,53308.48136304001 2025-08-04,09:17:40.000,216,11047783,4925,0,1754299059,13183.059997579992,29960.33420508,53308.51629864 2025-08-04,09:17:41.000,216,11047780,4205,0,1754299060,13183.073470199997,26268.063353250007,53308.48136304001 2025-08-04,09:17:42.000,216,11047832,4205,0,1754299061,13183.086942820002,29498.665533990003,53308.4673888 2025-08-04,09:17:43.000,216,11047744,4365,0,1754299062,13183.086942820002,30883.192206420004,53308.40450472 2025-08-04,09:17:44.000,216,11047799,4645,0,1754299063,13183.080206509992,28575.497370929996,53308.49533728 2025-08-04,09:17:45.000,216,11047748,4445,0,1754299064,13183.100415439993,24883.205371710006,53308.46040168001 2025-08-04,09:17:46.000,216,11047796,4405,0,1754299065,13183.127360680002,30421.43894577,53308.45341456 2025-08-04,09:17:47.000,216,11047793,4845,0,1754299066,13183.161042229993,32729.020995180006,53308.48136304001 2025-08-04,09:17:48.000,216,11047793,4845,0,1754299067,13183.147569610002,28575.236553120005,53308.488350160005 2025-08-04,09:17:49.000,216,11047766,4445,0,1754299068,13183.140833299993,26729.11875003,53308.418478960004 2025-08-04,09:17:50.000,216,11047761,4845,0,1754299069,13183.154305919998,26729.062356990005,53308.439440320006 2025-08-04,09:17:51.000,216,11047759,4725,0,1754299070,13183.174514849998,29036.651455529995,53308.47437592 2025-08-04,09:17:52.000,216,11047776,4325,0,1754299071,13183.167778540002,27652.075439189997,53308.418478960004 2025-08-04,09:17:53.000,216,11047796,4205,0,1754299072,13183.134096989997,28113.589029420007,53308.439440320006 2025-08-04,09:17:54.000,216,11047766,4365,0,1754299073,13183.093679129997,29036.545718580004,53308.39053048001 2025-08-04,09:17:55.000,216,11047763,4725,0,1754299074,13183.086942820002,25805.851899150002,53308.3975176 2025-08-04,09:17:56.000,216,11047779,4845,0,1754299075,13183.086942820002,31805.69775126,53308.3975176 2025-08-04,09:17:57.000,216,11047742,4365,0,1754299076,13183.046524960002,29497.967670119993,53308.439440320006 2025-08-04,09:17:58.000,216,11047831,4565,0,1754299077,13183.019579719992,33190.21032543,53308.43245320001 2025-08-04,09:17:59.000,216,11047767,4925,0,1754299078,13183.066733890002,28574.940489660003,53308.33463352 2025-08-04,09:18:00.000,216,11047726,4325,0,1754299079,13183.012843409997,29036.390637720004,53308.39053048001 2025-08-04,09:18:01.000,216,11047729,4805,0,1754299080,13182.999370789992,27190.293982019997,53308.37655624 2025-08-04,09:18:02.000,216,11047728,4325,0,1754299081,13183.019579719992,32266.922327160006,53308.36258200001 2025-08-04,09:18:03.000,216,11047723,4725,0,1754299082,13183.012843409997,30882.367458210007,53308.35559488 2025-08-04,09:18:04.000,216,11047746,4125,0,1754299083,13182.979161859992,30420.790425810002,53308.33463352 2025-08-04,09:18:05.000,216,11047772,4325,0,1754299084,13182.999370789992,32728.358376959994,53308.29969792 2025-08-04,09:18:06.000,216,11047746,4485,0,1754299085,13183.006107100002,28574.63737707,53308.35559488 2025-08-04,09:18:07.000,216,11047766,4365,0,1754299086,13182.965689240002,24882.394721760007,53308.28572368 2025-08-04,09:18:08.000,216,11047735,4925,0,1754299087,13182.958952929992,29959.135852980005,53308.26476232001 2025-08-04,09:18:09.000,216,11047761,4965,0,1754299088,13182.925271380002,29497.608164489997,53308.24380096001 2025-08-04,09:18:10.000,216,11047803,4845,0,1754299089,13182.857908279992,29497.544722320003,53308.19489112001 2025-08-04,09:18:11.000,216,11047779,4605,0,1754299090,13182.864644590001,25343.753231130002,53308.2577752 2025-08-04,09:18:12.000,216,11047711,4845,0,1754299091,13182.878117209992,33189.58295286,53308.12501992001 2025-08-04,09:18:13.000,216,11047761,4925,0,1754299092,13182.817490419991,29958.853887780002,53308.22982672 2025-08-04,09:18:14.000,216,11047728,4325,0,1754299093,13182.804017800001,30881.866969979994,53308.187904 2025-08-04,09:18:15.000,216,11047739,4965,0,1754299094,13182.716445769991,31343.317118039995,53308.13899416 2025-08-04,09:18:16.000,216,11047732,4205,0,1754299095,13182.756863629991,33189.385577220004,53308.12501992001 2025-08-04,09:18:17.000,216,11047748,4445,0,1754299096,13182.736654699991,30420.099611070007,53308.11104568 2025-08-04,09:18:18.000,216,11047766,4125,0,1754299097,13182.716445769991,28573.988857110002,53308.104058560006 2025-08-04,09:18:19.000,216,11047793,4085,0,1754299098,13182.709709459996,30419.986824990003,53308.09008432 2025-08-04,09:18:20.000,216,11047759,4645,0,1754299099,13182.689500529996,29496.860956710007,53308.02021312 2025-08-04,09:18:21.000,216,11047790,4325,0,1754299100,13182.6019285,30881.281892190003,53308.034187360005 2025-08-04,09:18:22.000,216,11047733,4565,0,1754299101,13182.608664809995,35034.897155130006,53308.04816160001 2025-08-04,09:18:23.000,216,11047782,4285,0,1754299102,13182.568246949995,33188.75820465,53308.02720024001 2025-08-04,09:18:24.000,216,11047717,4805,0,1754299103,13182.49414753999,26727.426958829994,53307.985277520005 2025-08-04,09:18:25.000,216,11047780,4205,0,1754299104,13182.46046599,30419.415845459996,53307.95034192 2025-08-04,09:18:26.000,216,11047777,4645,0,1754299105,13182.42004813,28573.241649329997,53307.985277520005 2025-08-04,09:18:27.000,216,11047755,4605,0,1754299106,13182.426784439995,29496.170141969997,53307.936367680006 2025-08-04,09:18:28.000,216,11047709,4565,0,1754299107,13182.3998392,29496.085552410004,53307.90143208 2025-08-04,09:18:29.000,216,11047746,4405,0,1754299108,13182.39310288999,28111.453143029998,53307.84553512 2025-08-04,09:18:30.000,216,11047718,4485,0,1754299109,13182.35268502999,28111.41084825,53307.84553512 2025-08-04,09:18:31.000,216,11047749,4685,0,1754299110,13182.345948719994,31341.893193779993,53307.71976696001 2025-08-04,09:18:32.000,216,11047717,4565,0,1754299111,13182.305530859994,31803.329243579996,53307.768676800006 2025-08-04,09:18:33.000,216,11047723,4725,0,1754299112,13182.305530859994,30418.710932460002,53307.75470256 2025-08-04,09:18:34.000,216,11047751,4725,0,1754299113,13182.278585619999,29034.099670469994,53307.747715440004 2025-08-04,09:18:35.000,216,11047735,4965,0,1754299114,13182.298794549999,32726.166097530004,53307.69181848001 2025-08-04,09:18:36.000,216,11047755,4645,0,1754299115,13182.258376689999,31341.463196850003,53307.59399880001 2025-08-04,09:18:37.000,216,11047761,4645,0,1754299116,13182.278585619999,31341.34336164,53307.61496016 2025-08-04,09:18:38.000,216,11047760,4165,0,1754299117,13182.25164037999,31341.32926338,53307.51714048 2025-08-04,09:18:39.000,216,11047743,4885,0,1754299118,13182.224695139994,25341.589148219995,53307.46823064 2025-08-04,09:18:40.000,216,11047769,4725,0,1754299119,13182.204486209994,31341.131887740004,53307.47521776001 2025-08-04,09:18:41.000,216,11047752,4325,0,1754299120,13182.211222519989,25802.919461070007,53307.46124352 2025-08-04,09:18:42.000,216,11047749,4645,0,1754299121,13182.157332039998,27187.354494810003,53307.39835944 2025-08-04,09:18:43.000,216,11047765,4725,0,1754299122,13182.096705249998,26725.798609799996,53307.32150112 2025-08-04,09:18:44.000,216,11047764,4205,0,1754299123,13182.056287389998,32263.79956257,53307.32150112 2025-08-04,09:18:45.000,216,11047725,4885,0,1754299124,13181.995660599998,29033.162136180006,53307.244642800004 2025-08-04,09:18:46.000,216,11047764,4325,0,1754299125,13181.948506430002,28110.064464420007,53307.216694320006 2025-08-04,09:18:47.000,216,11047714,4245,0,1754299126,13181.935033809998,26264.031250889995,53307.16778448001 2025-08-04,09:18:48.000,216,11047746,4365,0,1754299127,13181.887879640002,28571.500514219995,53307.13284888 2025-08-04,09:18:49.000,216,11047706,3645,0,1754299128,13181.860934399992,30878.92043364,53307.076951920004 2025-08-04,09:18:50.000,216,11047739,4845,0,1754299129,13181.807043920002,25340.87718609,53307.076951920004 2025-08-04,09:18:51.000,216,11047761,4965,0,1754299130,13181.773362369997,31801.85597541,53307.028042080005 2025-08-04,09:18:52.000,216,11047772,4285,0,1754299131,13181.732944509997,30417.31520472,53307.01406784 2025-08-04,09:18:53.000,216,11047736,4405,0,1754299132,13181.739680819992,31340.307139530007,53306.965158 2025-08-04,09:18:54.000,216,11047759,4805,0,1754299133,13181.699262959992,29494.288024260008,53306.92323528001 2025-08-04,09:18:55.000,216,11047764,4405,0,1754299134,13181.679054029992,30878.673714090008,53306.85336408001 2025-08-04,09:18:56.000,216,11047746,4485,0,1754299135,13181.638636169992,31801.67269803,53306.85336408001 2025-08-04,09:18:57.000,216,11047756,4365,0,1754299136,13181.578009379991,34570.726042890004,53306.75554440001 2025-08-04,09:18:58.000,216,11047719,4685,0,1754299137,13181.557800449991,31340.130911279994,53306.76951864 2025-08-04,09:18:59.000,216,11047718,3525,0,1754299138,13181.5241189,31340.130911279994,53306.69964744 2025-08-04,09:19:00.000,216,11047760,4205,0,1754299139,13181.5241189,25340.517680460005,53306.66471184001 2025-08-04,09:19:01.000,216,11047745,4605,0,1754299140,13181.50390997,30417.026190389995,53306.67868608 2025-08-04,09:19:02.000,216,11047729,5005,0,1754299141,13181.46349211,31340.039272590002,53306.68567320001 2025-08-04,09:19:03.000,216,11047741,4885,0,1754299142,13181.41633793999,28571.000025989997,53306.62278912 2025-08-04,09:19:04.000,216,11047735,4645,0,1754299143,13181.409601629995,28570.97182947,53306.5808664 2025-08-04,09:19:05.000,216,11047761,4885,0,1754299144,13181.35571114999,29493.970813410007,53306.51798232001 2025-08-04,09:19:06.000,216,11047721,4765,0,1754299145,13181.3220296,26724.910419420004,53306.5109952 2025-08-04,09:19:07.000,216,11047737,4685,0,1754299146,13181.33550221999,29955.449157990006,53306.427149760006 2025-08-04,09:19:08.000,216,11047746,4565,0,1754299147,13181.308556979995,28570.887239910007,53306.441124 2025-08-04,09:19:09.000,216,11047770,4765,0,1754299148,13181.31529328999,31339.870093470003,53306.41317552 2025-08-04,09:19:10.000,216,11047711,4805,0,1754299149,13181.308556979995,29493.822781680006,53306.3363172 2025-08-04,09:19:11.000,216,11047747,4725,0,1754299150,13181.328765909995,25801.763403749996,53306.24548464 2025-08-04,09:19:12.000,216,11047718,4365,0,1754299151,13181.26140281,32262.756291330006,53306.259458880006 2025-08-04,09:19:13.000,216,11047740,4485,0,1754299152,13181.308556979995,27647.641536420007,53306.24548464 2025-08-04,09:19:14.000,216,11047733,4965,0,1754299153,13181.25466649999,31339.609275659997,53306.14766496 2025-08-04,09:19:15.000,216,11047717,4765,0,1754299154,13181.328765909995,27647.535799470003,53306.15465208 2025-08-04,09:19:16.000,216,11047738,4285,0,1754299155,13181.30182067,30877.982899349998,53306.09875512 2025-08-04,09:19:17.000,216,11047726,4565,0,1754299156,13181.33550221999,27647.39481687,53306.021896800004 2025-08-04,09:19:18.000,216,11047710,4405,0,1754299157,13181.3220296,31800.854998950002,53306.042858160006 2025-08-04,09:19:19.000,216,11047713,4965,0,1754299158,13181.30182067,30877.771425450002,53305.9869612 2025-08-04,09:19:20.000,216,11047699,4925,0,1754299159,13181.30182067,30416.208491309997,53306.00093544 2025-08-04,09:19:21.000,216,11047773,4845,0,1754299160,13181.308556979995,30416.208491309997,53306.00792256 2025-08-04,09:19:22.000,216,11047728,4205,0,1754299161,13181.31529328999,29954.56096761,53305.924077120006 2025-08-04,09:19:23.000,216,11047709,4765,0,1754299162,13181.288348049995,28570.02019692,53305.84023168 2025-08-04,09:19:24.000,216,11047738,4645,0,1754299163,13181.28161174,26262.431098379995,53305.81927032 2025-08-04,09:19:25.000,216,11047747,4765,0,1754299164,13181.23445756999,28108.37267322,53305.854205920004 2025-08-04,09:19:26.000,216,11047702,4405,0,1754299165,13181.227721259995,29492.842952609994,53305.84721880001 2025-08-04,09:19:27.000,216,11047673,4765,0,1754299166,13181.19403970999,28108.266936269996,53305.74939912001 2025-08-04,09:19:28.000,216,11047711,4845,0,1754299167,13181.146885539994,34107.72508623,53305.735424880004 2025-08-04,09:19:29.000,216,11047748,4565,0,1754299168,13181.1199403,32261.677774440002,53305.72843776001 2025-08-04,09:19:30.000,216,11047770,4325,0,1754299169,13181.099731369999,29492.60328219,53305.67952792001 2025-08-04,09:19:31.000,216,11047740,4565,0,1754299170,13181.059313509999,27646.647609089996,53305.66555368 2025-08-04,09:19:32.000,216,11047742,4405,0,1754299171,13180.998686719999,26723.51469168,53305.65856656001 2025-08-04,09:19:33.000,216,11047744,4125,0,1754299172,13180.985214099994,29492.46934872,53305.6026696 2025-08-04,09:19:34.000,216,11047760,4485,0,1754299173,13180.944796239994,30876.911431589993,53305.54677264 2025-08-04,09:19:35.000,216,11047765,4925,0,1754299174,13180.870696829988,23031.377773319997,53305.539785520006 2025-08-04,09:19:36.000,216,11047748,4325,0,1754299175,13180.863960519993,33645.76035168,53305.47690144 2025-08-04,09:19:37.000,216,11047712,4405,0,1754299176,13180.857224209998,32722.67677818,53305.421004480006 2025-08-04,09:19:38.000,216,11047799,4685,0,1754299177,13180.816806349998,35953.05338676,53305.4279916 2025-08-04,09:19:39.000,216,11047742,3645,0,1754299178,13180.762915869993,31799.579106420002,53305.36510752001 2025-08-04,09:19:40.000,216,11047695,4725,0,1754299179,13180.762915869993,25800.022268639994,53305.351133280004 2025-08-04,09:19:41.000,216,11047696,4405,0,1754299180,13180.722498009993,28568.913483509998,53305.302223440005 2025-08-04,09:19:42.000,216,11047712,4325,0,1754299181,13180.688816460002,27645.82286088,53305.24632648001 2025-08-04,09:19:43.000,216,11047714,4445,0,1754299182,13180.675343839997,30414.685879230005,53305.26728784 2025-08-04,09:19:44.000,216,11047730,4485,0,1754299183,13180.668607530002,29030.102813759993,53305.17645528001 2025-08-04,09:19:45.000,216,11047760,4365,0,1754299184,13180.675343839997,32721.950717789994,53305.183442400004 2025-08-04,09:19:46.000,216,11047755,4805,0,1754299185,13180.641662289992,28568.41299528,53305.14151968 2025-08-04,09:19:47.000,216,11047776,4445,0,1754299186,13180.628189670002,30875.741276009998,53305.134532560005 2025-08-04,09:19:48.000,216,11047749,4885,0,1754299187,13180.628189670002,29491.214603579996,53305.16946816 2025-08-04,09:19:49.000,216,11047738,4205,0,1754299188,13180.594508119997,27183.660750690004,53305.17645528001 2025-08-04,09:19:50.000,216,11047747,4685,0,1754299189,13180.574299189997,30875.480458200007,53305.07863560001 2025-08-04,09:19:51.000,216,11047747,4965,0,1754299190,13180.547353950002,32259.887295420005,53305.09260984 2025-08-04,09:19:52.000,216,11047728,4405,0,1754299191,13180.527145020002,24875.965915199995,53305.05767424001 2025-08-04,09:19:53.000,216,11047771,4845,0,1754299192,13180.506936090002,32721.182362620006,53305.064661360004 2025-08-04,09:19:54.000,216,11047769,4765,0,1754299193,13180.473254539997,27644.723196599996,53305.05767424001 2025-08-04,09:19:55.000,216,11047732,4125,0,1754299194,13180.405891440001,26260.182425909996,53304.98081592 2025-08-04,09:19:56.000,216,11047751,5044,0,1754299195,13180.432836679996,31797.950757390005,53304.95286744 2025-08-04,09:19:57.000,216,11047782,4565,0,1754299196,13180.432836679996,27644.51877183,53304.95286744 2025-08-04,09:19:58.000,216,11047747,4965,0,1754299197,13180.378946199991,26721.491591369995,53304.94588032 2025-08-04,09:19:59.000,216,11047764,4645,0,1754299198,13180.365473580001,26259.900460710007,53304.869022000006 2025-08-04,09:20:00.000,216,11047725,4765,0,1754299199,13180.311583099996,29951.720168219996,53304.9039576 2025-08-04,09:20:01.000,216,11047753,4725,0,1754299200,13180.291374169996,29028.721184280002,53304.848060640004 2025-08-04,09:20:02.000,216,11047766,4285,0,1754299201,13180.20380214,31797.541907849998,53304.799150800005 2025-08-04,09:20:03.000,216,11047749,4605,0,1754299202,13180.20380214,28105.567119479994,53304.848060640004 2025-08-04,09:20:04.000,216,11047745,4765,0,1754299203,13180.13643903999,33643.279057919994,53304.80613792 2025-08-04,09:20:05.000,216,11047782,4205,0,1754299204,13180.10275749,34566.179354039996,53304.77818944 2025-08-04,09:20:06.000,216,11047747,4685,0,1754299205,13180.089284869995,26259.456365520004,53304.73626672 2025-08-04,09:20:07.000,216,11047768,4405,0,1754299206,13180.07581224999,27643.827957090005,53304.680369760004 2025-08-04,09:20:08.000,216,11047751,4925,0,1754299207,13180.07581224999,30874.162270889996,53304.680369760004 2025-08-04,09:20:09.000,216,11047762,4565,0,1754299208,13180.028658079995,28566.671860169998,53304.62447280001 2025-08-04,09:20:10.000,216,11047758,4525,0,1754299209,13179.97476759999,28566.62956539,53304.62447280001 2025-08-04,09:20:11.000,216,11047756,4365,0,1754299210,13179.96129498,30412.521796319998,53304.631459920005 2025-08-04,09:20:12.000,216,11047730,4365,0,1754299211,13179.947822359994,30412.444255890005,53304.57556296001 2025-08-04,09:20:13.000,216,11047768,4245,0,1754299212,13179.927613429994,26259.02636859,53304.512678880004 2025-08-04,09:20:14.000,216,11047741,4845,0,1754299213,13179.947822359994,30412.32442068,53304.519666 2025-08-04,09:20:15.000,216,11047749,4725,0,1754299214,13179.87372294999,32719.687947059996,53304.463769040005 2025-08-04,09:20:16.000,216,11047729,3924,0,1754299215,13179.87372294999,31796.696012250002,53304.49870464 2025-08-04,09:20:17.000,216,11047755,4285,0,1754299216,13179.813096159989,32258.117963790006,53304.43582056001 2025-08-04,09:20:18.000,216,11047753,4845,0,1754299217,13179.819832469999,30412.197536339998,53304.365949360006 2025-08-04,09:20:19.000,216,11047786,4445,0,1754299218,13179.806359849994,31335.034390290006,53304.35896224001 2025-08-04,09:20:20.000,216,11047766,4285,0,1754299219,13179.765941989994,32719.448276640003,53304.32402664 2025-08-04,09:20:21.000,216,11047755,4885,0,1754299220,13179.745733059994,29027.572176090005,53304.33101376 2025-08-04,09:20:22.000,216,11047737,4885,0,1754299221,13179.698578889998,25797.174420120005,53304.26812968001 2025-08-04,09:20:23.000,216,11047788,3685,0,1754299222,13179.685106269993,32719.286146650004,53304.30306528 2025-08-04,09:20:24.000,216,11047745,4805,0,1754299223,13179.685106269993,33180.672852539996,53304.23319408 2025-08-04,09:20:25.000,216,11047770,4445,0,1754299224,13179.671633649989,33180.58826298,53304.247168320006 2025-08-04,09:20:26.000,216,11047735,4765,0,1754299225,13179.637952099998,31796.125032719996,53304.226206960004 2025-08-04,09:20:27.000,216,11047775,4645,0,1754299226,13179.624479479993,31796.07568881,53304.226206960004 2025-08-04,09:20:28.000,216,11047744,4445,0,1754299227,13179.651424719988,32257.511738610003,53304.177297120004 2025-08-04,09:20:29.000,216,11047805,4965,0,1754299228,13179.590797929988,29027.099884380004,53304.12140016001 2025-08-04,09:20:30.000,216,11047804,4605,0,1754299229,13179.617743169998,27642.629604989997,53304.08646456 2025-08-04,09:20:31.000,216,11047768,4205,0,1754299230,13179.617743169998,34103.19249564,53304.07249032001 2025-08-04,09:20:32.000,216,11047793,4765,0,1754299231,13179.631215789988,30872.858181839998,53304.030567600006 2025-08-04,09:20:33.000,216,11047803,3924,0,1754299232,13179.604270549993,30411.281149439994,53304.030567600006 2025-08-04,09:20:34.000,216,11047664,4325,0,1754299233,13179.624479479993,28565.339574600002,53303.98165776001 2025-08-04,09:20:35.000,216,11047733,4125,0,1754299234,13179.597534239998,28565.318427210004,53304.01659336 2025-08-04,09:20:36.000,216,11047804,4325,0,1754299235,13179.624479479993,32718.503693220002,53304.00261912001 2025-08-04,09:20:37.000,216,11047794,4325,0,1754299236,13179.563852689993,30411.097872059996,53303.98165776001 2025-08-04,09:20:38.000,216,11047752,4325,0,1754299237,13179.577325309998,26719.264066289994,53303.97467064 2025-08-04,09:20:39.000,216,11047733,5205,0,1754299238,13179.584061619993,29026.50775746,53304.00261912001 2025-08-04,09:20:40.000,216,11047766,3965,0,1754299239,13179.597534239998,28565.02941288,53303.96768352 2025-08-04,09:20:41.000,216,11047735,4965,0,1754299240,13179.563852689993,33179.67187608,53303.87685096 2025-08-04,09:20:42.000,216,11047760,4245,0,1754299241,13179.570588999988,26719.02439587,53303.88383808001 2025-08-04,09:20:43.000,216,11047814,4405,0,1754299242,13179.543643759993,29487.81692292,53303.87685096 2025-08-04,09:20:44.000,216,11047748,4445,0,1754299243,13179.489753280002,27180.389954369995,53303.77903128 2025-08-04,09:20:45.000,216,11047734,4445,0,1754299244,13179.483016969993,31795.067663220005,53303.84890248 2025-08-04,09:20:46.000,216,11047755,4845,0,1754299245,13179.496489589998,30872.01933537,53303.84890248 2025-08-04,09:20:47.000,216,11047817,5125,0,1754299246,13179.462808039993,22104.015377910007,53303.77903128 2025-08-04,09:20:48.000,216,11047774,4445,0,1754299247,13179.381972319992,23026.950919680006,53303.77204416 2025-08-04,09:20:49.000,216,11047748,4445,0,1754299248,13179.355027079997,25334.300347800003,53303.66723736001 2025-08-04,09:20:50.000,216,11047773,4845,0,1754299249,13179.328081840002,29025.929728799994,53303.66723736001 2025-08-04,09:20:51.000,216,11047716,4365,0,1754299250,13179.294400289997,28564.430236829998,53303.65326312 2025-08-04,09:20:52.000,216,11047784,4445,0,1754299251,13179.274191359997,33179.04450351,53303.68819872001 2025-08-04,09:20:53.000,216,11047763,5205,0,1754299252,13179.247246120001,27641.360761589996,53303.66025024 2025-08-04,09:20:54.000,216,11047738,4485,0,1754299253,13179.179883019991,23949.597447120002,53303.66025024 2025-08-04,09:20:55.000,216,11047735,4965,0,1754299254,13179.132728849996,34563.310358129995,53303.54845632001 2025-08-04,09:20:56.000,216,11047796,4445,0,1754299255,13179.12599254,27179.790778320006,53303.59037904 2025-08-04,09:20:57.000,216,11047797,4605,0,1754299256,13179.04515682,32717.361734160004,53303.576404800006 2025-08-04,09:20:58.000,216,11047761,4885,0,1754299257,13179.02494789,30871.483601490007,53303.46461088 2025-08-04,09:20:59.000,216,11047712,3485,0,1754299258,13178.9643211,27641.212729859995,53303.44364952 2025-08-04,09:21:00.000,216,11047767,4725,0,1754299259,13178.89695799999,32255.834045669995,53303.471598 2025-08-04,09:21:01.000,216,11047821,4805,0,1754299260,13178.849803829995,30871.39901193,53303.48557224 2025-08-04,09:21:02.000,216,11047773,4765,0,1754299261,13178.768968109995,32255.749456110003,53303.42268816 2025-08-04,09:21:03.000,216,11047800,4325,0,1754299262,13178.768968109995,29486.879388629997,53303.37377832 2025-08-04,09:21:04.000,216,11047734,4285,0,1754299263,13178.71507762999,29486.83004472,53303.35281696001 2025-08-04,09:21:05.000,216,11047762,4485,0,1754299264,13178.708341319994,28563.964994249996,53303.359804080006 2025-08-04,09:21:06.000,216,11047793,4645,0,1754299265,13178.688132389994,30409.836077789994,53303.27595864 2025-08-04,09:21:07.000,216,11047763,4885,0,1754299266,13178.63424190999,28563.957945119997,53303.25499728 2025-08-04,09:21:08.000,216,11047786,4485,0,1754299267,13178.607296669994,28563.950895989998,53303.19910032 2025-08-04,09:21:09.000,216,11047823,4885,0,1754299268,13178.506252019994,28102.47960054,53303.21307456001 2025-08-04,09:21:10.000,216,11047754,4405,0,1754299269,13178.465834159993,27179.515862250002,53303.17813896 2025-08-04,09:21:11.000,216,11047798,4245,0,1754299270,13178.438888919998,29948.230848870007,53303.09429352001 2025-08-04,09:21:12.000,216,11047789,4925,0,1754299271,13178.411943679988,29948.230848870007,53303.073332160006 2025-08-04,09:21:13.000,216,11047751,4565,0,1754299272,13178.398471059998,28102.45140402,53303.073332160006 2025-08-04,09:21:14.000,216,11047715,4845,0,1754299273,13178.358053199998,29486.794799070005,53303.073332160006 2025-08-04,09:21:15.000,216,11047796,4285,0,1754299274,13178.310899030002,35485.88639427,53303.09429352001 2025-08-04,09:21:16.000,216,11047776,4365,0,1754299275,13178.304162719993,33640.057605509995,53303.073332160006 2025-08-04,09:21:17.000,216,11047701,4645,0,1754299276,13178.250272240002,30409.75853736,53303.03839656 2025-08-04,09:21:18.000,216,11047736,4245,0,1754299277,13178.209854380002,26256.488681789997,53303.01743520001 2025-08-04,09:21:19.000,216,11047725,4965,0,1754299278,13178.149227590002,30871.131144989995,53302.9126284 2025-08-04,09:21:20.000,216,11047732,4285,0,1754299279,13178.155963899997,23949.082860630006,53302.94057688 2025-08-04,09:21:21.000,216,11047702,4605,0,1754299280,13178.129018660002,31794.045539369996,53302.89166704 2025-08-04,09:21:22.000,216,11047716,4325,0,1754299281,13178.108809730002,29948.15330844,53302.8427572 2025-08-04,09:21:23.000,216,11047760,4245,0,1754299282,13178.048182940001,32255.439294390002,53302.884679920004 2025-08-04,09:21:24.000,216,11047751,4645,0,1754299283,13178.048182940001,29948.103964530004,53302.84974432001 2025-08-04,09:21:25.000,216,11047761,4605,0,1754299284,13178.021237699992,32716.804852889996,53302.81480872 2025-08-04,09:21:26.000,216,11047740,4485,0,1754299285,13177.980819839991,33178.269099209996,53302.737950400006 2025-08-04,09:21:27.000,216,11047740,4285,0,1754299286,13177.980819839991,29948.00527671,53302.75192464 2025-08-04,09:21:28.000,216,11047698,4445,0,1754299287,13177.960610909991,29486.54807952,53302.737950400006 2025-08-04,09:21:29.000,216,11047705,4965,0,1754299288,13177.933665669996,25333.299371340006,53302.75891176001 2025-08-04,09:21:30.000,216,11047735,4845,0,1754299289,13177.933665669996,27640.599455550007,53302.76589888 2025-08-04,09:21:31.000,216,11047714,4565,0,1754299290,13177.899984119991,27179.107012709996,53302.71000192001 2025-08-04,09:21:32.000,216,11047751,4645,0,1754299291,13177.933665669996,27640.571259029995,53302.66109208001 2025-08-04,09:21:33.000,216,11047703,4845,0,1754299292,13177.873038879996,27179.06471793,53302.67506632 2025-08-04,09:21:34.000,216,11047694,4325,0,1754299293,13177.893247809996,33178.09992009,53302.67506632 2025-08-04,09:21:35.000,216,11047721,4685,0,1754299294,13177.893247809996,29947.779704550005,53302.65410496 2025-08-04,09:21:36.000,216,11047759,4845,0,1754299295,13177.920193049991,31793.643738960003,53302.67506632 2025-08-04,09:21:37.000,216,11047749,4925,0,1754299296,13177.84609364,23948.744502390007,53302.6331436 2025-08-04,09:21:38.000,216,11047711,4805,0,1754299297,13177.812412089996,29486.329556490004,53302.6331436 2025-08-04,09:21:39.000,216,11047692,3804,0,1754299298,13177.83935732999,29024.787769739996,53302.6331436 2025-08-04,09:21:40.000,216,11047715,4765,0,1754299299,13177.79893946999,22102.788829290002,53302.6331436 2025-08-04,09:21:41.000,216,11047699,4845,0,1754299300,13177.76525792,31331.982117000007,53302.62615648 2025-08-04,09:21:42.000,216,11047666,4405,0,1754299301,13177.74504899,29486.146279110006,53302.6331436 2025-08-04,09:21:43.000,216,11047724,4445,0,1754299302,13177.711367439995,27178.775703599997,53302.59122088001 2025-08-04,09:21:44.000,216,11047629,4725,0,1754299303,13177.711367439995,27640.239949919996,53302.56327240001 2025-08-04,09:21:45.000,216,11047678,4445,0,1754299304,13177.650740649995,31331.869330920003,53302.570259520005 2025-08-04,09:21:46.000,216,11047683,4965,0,1754299305,13177.610322789995,27178.613573609997,53302.47942696 2025-08-04,09:21:47.000,216,11047707,5165,0,1754299306,13177.58337755,29947.314461970003,53302.48641408 2025-08-04,09:21:48.000,216,11047674,4365,0,1754299307,13177.55643230999,27178.514885790006,53302.49340120001 2025-08-04,09:21:49.000,216,11047632,4405,0,1754299308,13177.55643230999,29024.322527159995,53302.49340120001 2025-08-04,09:21:50.000,216,11047722,4285,0,1754299309,13177.51601444999,29947.215774149998,53302.451478480005 2025-08-04,09:21:51.000,216,11047718,4445,0,1754299310,13177.50254183,26716.95195165,53302.43750424 2025-08-04,09:21:52.000,216,11047726,4685,0,1754299311,13177.489069209994,27178.324559279994,53302.381607280004 2025-08-04,09:21:53.000,216,11047720,4325,0,1754299312,13177.448651349994,29946.990201990004,53302.46545272 2025-08-04,09:21:54.000,216,11047745,4925,0,1754299313,13177.408233489994,29024.075807610003,53302.3885944 2025-08-04,09:21:55.000,216,11047684,4365,0,1754299314,13177.374551939989,29485.497759150006,53302.353658800006 2025-08-04,09:21:56.000,216,11047722,4245,0,1754299315,13177.408233489994,28101.076823669995,53302.381607280004 2025-08-04,09:21:57.000,216,11047776,4485,0,1754299316,13177.320661459999,28101.076823669995,53302.332697440004 2025-08-04,09:21:58.000,216,11047711,4685,0,1754299317,13177.327397769994,28101.048627149998,53302.283787600005 2025-08-04,09:21:59.000,216,11047708,3485,0,1754299318,13177.266770979993,27639.584380829998,53302.30474896001 2025-08-04,09:22:00.000,216,11047741,5125,0,1754299319,13177.239825739998,26255.135248830004,53302.25583912001 2025-08-04,09:22:01.000,216,11047741,4685,0,1754299320,13177.192671569988,29946.792826350007,53302.26282624 2025-08-04,09:22:02.000,216,11047709,4885,0,1754299321,13177.172462639988,31792.600467719996,53302.19994216 2025-08-04,09:22:03.000,216,11047711,4685,0,1754299322,13177.132044780003,27178.014397560008,53302.25583912001 2025-08-04,09:22:04.000,216,11047704,4205,0,1754299323,13177.084890609993,34561.30135608,53302.185967920006 2025-08-04,09:22:05.000,216,11047677,5005,0,1754299324,13177.037736439997,33638.309421269994,53302.22090352 2025-08-04,09:22:06.000,216,11047722,4245,0,1754299325,13177.037736439997,31792.466534249994,53302.165006560004 2025-08-04,09:22:07.000,216,11047728,4365,0,1754299326,13177.010791200002,28562.230908269994,53302.10910960001 2025-08-04,09:22:08.000,216,11047746,4205,0,1754299327,13176.983845959992,29485.180548300006,53302.12308384 2025-08-04,09:22:09.000,216,11047707,4925,0,1754299328,13176.983845959992,30408.02445138,53302.067186880005 2025-08-04,09:22:10.000,216,11047748,4205,0,1754299329,13176.950164410002,27639.288317369996,53302.046225520004 2025-08-04,09:22:11.000,216,11047761,3685,0,1754299330,13176.970373340002,29485.08890961,53302.067186880005 2025-08-04,09:22:12.000,216,11047757,4685,0,1754299331,13176.950164410002,26716.275235170004,53302.02526416 2025-08-04,09:22:13.000,216,11047757,4765,0,1754299332,13176.903010239992,30407.897567039996,53301.98334144 2025-08-04,09:22:14.000,216,11047796,4325,0,1754299333,13176.903010239992,35022.420195030005,53301.92045736001 2025-08-04,09:22:15.000,216,11047719,4605,0,1754299334,13176.882801309992,29946.348731160004,53301.97635432 2025-08-04,09:22:16.000,216,11047779,3924,0,1754299335,13176.876064999997,27177.570302370004,53301.91347024 2025-08-04,09:22:17.000,216,11047745,4885,0,1754299336,13176.849119760001,25793.184612540004,53301.948405840005 2025-08-04,09:22:18.000,216,11047722,3685,0,1754299337,13176.876064999997,24870.213825119994,53301.87154752001 2025-08-04,09:22:19.000,216,11047690,4485,0,1754299338,13176.855856069997,25793.135268629994,53301.80866344 2025-08-04,09:22:20.000,216,11047760,4485,0,1754299339,13176.862592379992,26254.507876260002,53301.87853464 2025-08-04,09:22:21.000,216,11047702,4645,0,1754299340,13176.869328690002,23485.792889639997,53301.794689199996 2025-08-04,09:22:22.000,216,11047723,4845,0,1754299341,13176.869328690002,27177.379975860007,53301.78770208 2025-08-04,09:22:23.000,216,11047761,4885,0,1754299342,13176.869328690002,31330.47360318,53301.74577936 2025-08-04,09:22:24.000,216,11047779,4765,0,1754299343,13176.882801309992,29484.722354850004,53301.69686952 2025-08-04,09:22:25.000,216,11047727,4765,0,1754299344,13176.923219169992,35483.61657441,53301.7597536 2025-08-04,09:22:26.000,216,11047708,4405,0,1754299345,13176.923219169992,33176.26714629,53301.76674072 2025-08-04,09:22:27.000,216,11047707,4885,0,1754299346,13176.929955480002,29946.06676596,53301.7597536 2025-08-04,09:22:28.000,216,11047716,4565,0,1754299347,13176.916482859997,29023.14532245,53301.6898824 2025-08-04,09:22:29.000,216,11047681,4125,0,1754299348,13176.950164410002,28561.737469169995,53301.731805120005 2025-08-04,09:22:30.000,216,11047715,4965,0,1754299349,13176.936691789997,29484.637765289997,53301.70385664001 2025-08-04,09:22:31.000,216,11047700,4405,0,1754299350,13176.882801309992,30869.044602509995,53301.64097256 2025-08-04,09:22:32.000,216,11047711,4725,0,1754299351,13176.923219169992,32714.816998230002,53301.64795968 2025-08-04,09:22:33.000,216,11047661,4805,0,1754299352,13176.916482859997,29484.59547051,53301.57110136 2025-08-04,09:22:34.000,216,11047720,4405,0,1754299353,13176.916482859997,30869.00230773,53301.613024080005 2025-08-04,09:22:35.000,216,11047691,4485,0,1754299354,13176.889537620002,32253.331604520004,53301.613024080005 2025-08-04,09:22:36.000,216,11047706,4285,0,1754299355,13176.896273929997,31791.832112549993,53301.57110136 2025-08-04,09:22:37.000,216,11047755,4885,0,1754299356,13176.869328690002,28561.70222352,53301.59904984 2025-08-04,09:22:38.000,216,11047719,4965,0,1754299357,13176.862592379992,27638.76668175,53301.55014 2025-08-04,09:22:39.000,216,11047702,3525,0,1754299358,13176.842383449992,30868.938865560005,53301.564114240005 2025-08-04,09:22:40.000,216,11047683,4645,0,1754299359,13176.828910830001,29946.05971683,53301.52219152 2025-08-04,09:22:41.000,216,11047746,4004,0,1754299360,13176.788492970001,23947.130251619994,53301.52219152 2025-08-04,09:22:42.000,216,11047714,4365,0,1754299361,13176.795229279996,23024.229955500006,53301.50821728001 2025-08-04,09:22:43.000,216,11047705,4965,0,1754299362,13176.748075110001,27177.358828469994,53301.47328168 2025-08-04,09:22:44.000,216,11047779,4925,0,1754299363,13176.714393559996,29946.038569440003,53301.47328168 2025-08-04,09:22:45.000,216,11047707,4565,0,1754299364,13176.707657250001,27177.31653369,53301.38244912 2025-08-04,09:22:46.000,216,11047725,4965,0,1754299365,13176.700920939991,33176.26714629,53301.36148776 2025-08-04,09:22:47.000,216,11047751,4765,0,1754299366,13176.700920939991,27638.75963262,53301.34052640001 2025-08-04,09:22:48.000,216,11047777,4605,0,1754299367,13176.64703046,28561.70222352,53301.347513520006 2025-08-04,09:22:49.000,216,11047703,4925,0,1754299368,13176.700920939991,29023.13122419,53301.2357196 2025-08-04,09:22:50.000,216,11047747,4765,0,1754299369,13176.68744832,29484.560224860004,53301.25668096 2025-08-04,09:22:51.000,216,11047706,4325,0,1754299370,13176.694184629996,30869.00230773,53301.26366808 2025-08-04,09:22:52.000,216,11047741,4885,0,1754299371,13176.660503079991,29023.14532245,53301.277642320005 2025-08-04,09:22:53.000,216,11047745,4965,0,1754299372,13176.673975699996,28100.22387894,53301.21475824 2025-08-04,09:22:54.000,216,11047737,4925,0,1754299373,13176.64703046,29946.05971683,53301.21475824 2025-08-04,09:22:55.000,216,11047720,4645,0,1754299374,13176.613348909996,29023.194666359996,53301.21475824 2025-08-04,09:22:56.000,216,11047708,4205,0,1754299375,13176.62008521999,31330.45950492,53301.17283552001 2025-08-04,09:22:57.000,216,11047704,4165,0,1754299376,13176.54598581,30407.601503579994,53301.14488704 2025-08-04,09:22:58.000,216,11047681,4805,0,1754299377,13176.54598581,32253.451439729994,53301.109951440005 2025-08-04,09:22:59.000,216,11047733,4925,0,1754299378,13176.492095329995,30869.086897290006,53301.13789992 2025-08-04,09:23:00.000,216,11047711,4805,0,1754299379,13176.46515009,31791.980144279994,53301.08200296001 2025-08-04,09:23:01.000,216,11047761,4725,0,1754299380,13176.451677469995,29023.222862880008,53301.08899008 2025-08-04,09:23:02.000,216,11047725,4765,0,1754299381,13176.43820484999,29946.123158999995,53301.05405448001 2025-08-04,09:23:03.000,216,11047716,4325,0,1754299382,13176.411259609995,34099.2590811,53301.03309312001 2025-08-04,09:23:04.000,216,11047743,4765,0,1754299383,13176.4045233,31791.987193409994,53301.00514464001 2025-08-04,09:23:05.000,216,11047707,4885,0,1754299384,13176.31695126999,25331.62872753,53300.991170400004 2025-08-04,09:23:06.000,216,11047728,4485,0,1754299385,13176.29674233999,29023.272206790003,53300.956234799996 2025-08-04,09:23:07.000,216,11047708,4485,0,1754299386,13176.23611554999,27177.478663679998,53300.91431208001 2025-08-04,09:23:08.000,216,11047701,4765,0,1754299387,13176.188961379994,26254.585416689995,53300.93527344001 2025-08-04,09:23:09.000,216,11047715,4285,0,1754299388,13176.108125659994,35022.208721129995,53300.85841512 2025-08-04,09:23:10.000,216,11047753,4645,0,1754299389,13176.074444109989,29023.3215507,53300.844440880006 2025-08-04,09:23:11.000,216,11047728,4485,0,1754299390,13176.027289939993,26716.01441736,53300.75360832 2025-08-04,09:23:12.000,216,11047768,4325,0,1754299391,13175.966663149993,31792.022439060005,53300.823479520004 2025-08-04,09:23:13.000,216,11047721,4885,0,1754299392,13175.919508979998,29023.272206790003,53300.73963408 2025-08-04,09:23:14.000,216,11047724,4245,0,1754299393,13175.865618499993,32253.402095819998,53300.73963408 2025-08-04,09:23:15.000,216,11047753,5005,0,1754299394,13175.872354810002,30407.67904401,53300.725659840005 2025-08-04,09:23:16.000,216,11047699,5005,0,1754299395,13175.838673259997,29946.278239859996,53300.69072424 2025-08-04,09:23:17.000,216,11047679,4925,0,1754299396,13175.818464329997,28561.948943070005,53300.606878800005 2025-08-04,09:23:18.000,216,11047714,4365,0,1754299397,13175.764573849992,27177.556204110006,53300.57893032001 2025-08-04,09:23:19.000,216,11047693,4925,0,1754299398,13175.724155989992,31792.128176009996,53300.557968960005 2025-08-04,09:23:20.000,216,11047731,4965,0,1754299399,13175.744364919992,29023.434336780003,53300.5719432 2025-08-04,09:23:21.000,216,11047737,4645,0,1754299400,13175.703947059992,27177.60554802,53300.557968960005 2025-08-04,09:23:22.000,216,11047745,4845,0,1754299401,13175.670265510002,31330.76261751,53300.509059120006 2025-08-04,09:23:23.000,216,11047723,4685,0,1754299402,13175.643320269992,33638.147291279995,53300.488097760004 2025-08-04,09:23:24.000,216,11047750,4365,0,1754299403,13175.569220860001,32715.218798639995,53300.48111064001 2025-08-04,09:23:25.000,216,11047742,4405,0,1754299404,13175.549011930001,27639.196678680004,53300.453162159996 2025-08-04,09:23:26.000,216,11047698,4325,0,1754299405,13175.522066689991,26716.338677339998,53300.41822656 2025-08-04,09:23:27.000,216,11047702,4445,0,1754299406,13175.555748239996,27177.824071049996,53300.44617504 2025-08-04,09:23:28.000,216,11047746,4565,0,1754299407,13175.515330379996,29946.574303319998,53300.43220080001 2025-08-04,09:23:29.000,216,11047701,4925,0,1754299408,13175.535539309996,31792.452435989995,53300.41123944001 2025-08-04,09:23:30.000,216,11047711,4725,0,1754299409,13175.549011930001,26716.45851255,53300.3972652 2025-08-04,09:23:31.000,216,11047746,4165,0,1754299410,13175.562484549991,34561.31545434,53300.341368240006 2025-08-04,09:23:32.000,216,11047685,4805,0,1754299411,13175.582693479992,29946.680040270003,53300.327394 2025-08-04,09:23:33.000,216,11047703,4765,0,1754299412,13175.562484549991,25793.56526556,53300.271497040005 2025-08-04,09:23:34.000,216,11047765,4765,0,1754299413,13175.555748239996,29946.72233505,53300.320406880004 2025-08-04,09:23:35.000,216,11047690,4525,0,1754299414,13175.528803000001,22563.400130880007,53300.23656144 2025-08-04,09:23:36.000,216,11047710,4365,0,1754299415,13175.555748239996,26716.564249500007,53300.25053568 2025-08-04,09:23:37.000,216,11047720,4285,0,1754299416,13175.522066689991,27178.120134509998,53300.1876516 2025-08-04,09:23:38.000,216,11047745,4885,0,1754299417,13175.542275619991,29023.998267179995,53300.23656144 2025-08-04,09:23:39.000,216,11047791,5285,0,1754299418,13175.501857759991,31792.741450319998,53300.16669024001 2025-08-04,09:23:40.000,216,11047714,4485,0,1754299419,13175.474912519996,27178.190625810006,53300.15970312 2025-08-04,09:23:41.000,216,11047714,4485,0,1754299420,13175.474912519996,28101.16846236,53300.103806160005 2025-08-04,09:23:42.000,216,11047765,4725,0,1754299421,13175.434494659996,28562.576315640006,53300.07585768001 2025-08-04,09:23:43.000,216,11047720,4165,0,1754299422,13175.394076799996,27639.690117780003,53300.12476752001 2025-08-04,09:23:44.000,216,11047700,4365,0,1754299423,13175.394076799996,34100.175468,53300.04790920001 2025-08-04,09:23:45.000,216,11047737,5005,0,1754299424,13175.42775835,31331.460481379996,53300.07585768001 2025-08-04,09:23:46.000,216,11047699,4805,0,1754299425,13175.414285729996,26255.438361420005,53300.0828448 2025-08-04,09:23:47.000,216,11047704,4365,0,1754299426,13175.421022039991,28101.267150180007,53300.11079328 2025-08-04,09:23:48.000,216,11047731,4685,0,1754299427,13175.421022039991,30408.595430910005,53300.01996072 2025-08-04,09:23:49.000,216,11047681,4004,0,1754299428,13175.40754942,28101.281248440006,53300.005986480006 2025-08-04,09:23:50.000,216,11047714,4525,0,1754299429,13175.42775835,28101.267150180007,53300.02694784001 2025-08-04,09:23:51.000,216,11047680,4205,0,1754299430,13175.394076799996,33638.838106020004,53299.99201224 2025-08-04,09:23:52.000,216,11047729,4725,0,1754299431,13175.36039524999,23486.772718709995,53299.985025120004 2025-08-04,09:23:53.000,216,11047745,4805,0,1754299432,13175.373867869996,33177.40910535,53299.96406376 2025-08-04,09:23:54.000,216,11047713,4965,0,1754299433,13175.394076799996,31793.115054210008,53299.95707664001 2025-08-04,09:23:55.000,216,11047746,4325,0,1754299434,13175.373867869996,32716.071743370005,53299.936115280005 2025-08-04,09:23:56.000,216,11047747,4765,0,1754299435,13175.36039524999,33177.50074403999,53299.985025120004 2025-08-04,09:23:57.000,216,11047729,4765,0,1754299436,13175.34692263,34100.37284364,53299.95707664001 2025-08-04,09:23:58.000,216,11047689,4845,0,1754299437,13175.36039524999,29485.850215650004,53299.9431024 2025-08-04,09:23:59.000,216,11047749,4725,0,1754299438,13175.40081310999,26255.621638800003,53299.96406376 2025-08-04,09:24:00.000,216,11047707,4685,0,1754299439,13175.40754942,23948.399095019995,53299.96406376 2025-08-04,09:24:01.000,216,11047685,4805,0,1754299440,13175.421022039991,32716.170431189996,53299.88021832001 2025-08-04,09:24:02.000,216,11047707,4605,0,1754299441,13175.414285729996,29024.534001060005,53299.92912816001 2025-08-04,09:24:03.000,216,11047721,4605,0,1754299442,13175.421022039991,29024.57629584,53299.95707664001 2025-08-04,09:24:04.000,216,11047675,4925,0,1754299443,13175.394076799996,30408.97608393,53299.985025120004 2025-08-04,09:24:05.000,216,11047726,4405,0,1754299444,13175.441230969991,33639.28220120999,53300.04092208 2025-08-04,09:24:06.000,216,11047715,4765,0,1754299445,13175.454703589996,28563.245982990004,53299.95707664001 2025-08-04,09:24:07.000,216,11047728,4405,0,1754299446,13175.434494659996,26255.924751390005,53299.985025120004 2025-08-04,09:24:08.000,216,11047716,4365,0,1754299447,13175.46817621,33177.8672988,53299.887205440005 2025-08-04,09:24:09.000,216,11047742,3605,0,1754299448,13175.474912519996,28101.781736670004,53299.97803800001 2025-08-04,09:24:10.000,216,11047682,4605,0,1754299449,13175.481648829991,24410.095962630003,53299.950089519996 2025-08-04,09:24:11.000,216,11047715,4845,0,1754299450,13175.528803000001,29486.259065189995,53299.99201224 2025-08-04,09:24:12.000,216,11047698,4405,0,1754299451,13175.562484549991,28101.866326229996,53299.90816680001 2025-08-04,09:24:13.000,216,11047701,4925,0,1754299452,13175.569220860001,25794.559192889996,53299.97803800001 2025-08-04,09:24:14.000,216,11047708,4365,0,1754299453,13175.589429790001,33178.03647792,53299.96406376 2025-08-04,09:24:15.000,216,11047706,4685,0,1754299454,13175.629847650001,26717.522931180007,53300.005986480006 2025-08-04,09:24:16.000,216,11047640,4445,0,1754299455,13175.656792889997,28102.007308829998,53299.96406376 2025-08-04,09:24:17.000,216,11047708,4285,0,1754299456,13175.670265510002,31793.805868950003,53299.99201224 2025-08-04,09:24:18.000,216,11047722,4565,0,1754299457,13175.670265510002,25333.285273080008,53299.985025120004 2025-08-04,09:24:19.000,216,11047655,5005,0,1754299458,13175.697210749997,28563.513849929994,53300.06188344 2025-08-04,09:24:20.000,216,11047677,4885,0,1754299459,13175.703947059992,28563.563193840004,53300.13874176 2025-08-04,09:24:21.000,216,11047711,4965,0,1754299460,13175.710683370002,30409.413129990004,53300.09681904001 2025-08-04,09:24:22.000,216,11047676,4405,0,1754299461,13175.751101230002,30409.399031730005,53300.06887056 2025-08-04,09:24:23.000,216,11047694,4365,0,1754299462,13175.778046469997,28563.534997320006,53300.054896320005 2025-08-04,09:24:24.000,216,11047729,4885,0,1754299463,13175.764573849992,28563.549095580005,53300.152716000004 2025-08-04,09:24:25.000,216,11047735,4845,0,1754299464,13175.778046469997,33178.170411390005,53300.117780399996 2025-08-04,09:24:26.000,216,11047684,4285,0,1754299465,13175.791519090002,32716.699115940006,53300.18066448 2025-08-04,09:24:27.000,216,11047744,4405,0,1754299466,13175.831936950002,27179.128160099994,53300.14572888001 2025-08-04,09:24:28.000,216,11047711,4805,0,1754299467,13175.838673259997,28563.577292100003,53300.173677360006 2025-08-04,09:24:29.000,216,11047721,4805,0,1754299468,13175.872354810002,29025.097931459997,53300.20162584 2025-08-04,09:24:30.000,216,11047715,5044,0,1754299469,13175.892563740003,29486.569226909996,53300.24354856001 2025-08-04,09:24:31.000,216,11047730,4405,0,1754299470,13175.899300049998,24410.44137,53300.24354856001 2025-08-04,09:24:32.000,216,11047694,4405,0,1754299471,13175.926245289993,28102.169438819998,53300.23656144 2025-08-04,09:24:33.000,216,11047725,4965,0,1754299472,13175.980135769998,26256.31245354,53300.285471279996 2025-08-04,09:24:34.000,216,11047718,4365,0,1754299473,13175.980135769998,26717.818994639994,53300.285471279996 2025-08-04,09:24:35.000,216,11047724,4365,0,1754299474,13176.054235179989,29948.068718880008,53300.36232960001 2025-08-04,09:24:36.000,216,11047723,5044,0,1754299475,13176.081180419998,36408.61046214,53300.35534248 2025-08-04,09:24:37.000,216,11047685,4845,0,1754299476,13176.094653039989,27640.775683800006,53300.41123944001 2025-08-04,09:24:38.000,216,11047726,4325,0,1754299477,13176.108125659994,26717.833092900008,53300.4671364 2025-08-04,09:24:39.000,216,11047756,3525,0,1754299478,13176.162016139999,29486.625619950006,53300.453162159996 2025-08-04,09:24:40.000,216,11047686,4325,0,1754299479,13176.148543519994,30409.582309110003,53300.488097760004 2025-08-04,09:24:41.000,216,11047734,4445,0,1754299480,13176.188961379994,27640.740438149995,53300.51604624 2025-08-04,09:24:42.000,216,11047686,4445,0,1754299481,13176.229379239994,27179.276191829995,53300.59989168001 2025-08-04,09:24:43.000,216,11047735,4765,0,1754299482,13176.269797099994,27179.297339220007,53300.5719432 2025-08-04,09:24:44.000,216,11047799,4765,0,1754299483,13176.249588169994,31332.475556100006,53300.56495608 2025-08-04,09:24:45.000,216,11047741,4725,0,1754299484,13176.30347865,26717.847191160006,53300.606878800005 2025-08-04,09:24:46.000,216,11047749,4845,0,1754299485,13176.32368758,31793.918655030007,53300.59989168001 2025-08-04,09:24:47.000,216,11047699,4965,0,1754299486,13176.32368758,29948.061669749994,53300.66976288001 2025-08-04,09:24:48.000,216,11047760,4405,0,1754299487,13176.34389651,33178.23385356,53300.68373712 2025-08-04,09:24:49.000,216,11047762,4445,0,1754299488,13176.41799591999,26717.76965073,53300.71867272001 2025-08-04,09:24:50.000,216,11047717,4765,0,1754299489,13176.41799591999,30870.93376935,53300.774569680005 2025-08-04,09:24:51.000,216,11047752,4285,0,1754299490,13176.43820484999,28563.549095580005,53300.80950528 2025-08-04,09:24:52.000,216,11047708,4445,0,1754299491,13176.46515009,31793.83406547,53300.83046664 2025-08-04,09:24:53.000,216,11047746,4245,0,1754299492,13176.46515009,27179.135209230008,53300.85841512 2025-08-04,09:24:54.000,216,11047735,4725,0,1754299493,13176.471886399995,29486.519883,53300.86540224001 2025-08-04,09:24:55.000,216,11047747,4965,0,1754299494,13176.48535902,29486.3789004,53300.83745376001 2025-08-04,09:24:56.000,216,11047696,4405,0,1754299495,13176.45841377999,30409.314442169998,53300.90033784 2025-08-04,09:24:57.000,216,11047734,4165,0,1754299496,13176.50556795,29947.800851940003,53300.97719616 2025-08-04,09:24:58.000,216,11047741,4605,0,1754299497,13176.49883163999,29947.800851940003,53300.97719616 2025-08-04,09:24:59.000,216,11047673,4925,0,1754299498,13176.53924949999,26256.016390079996,53301.012131760006 2025-08-04,09:25:00.000,216,11047745,4965,0,1754299499,13176.53924949999,20718.43133598,53301.05405448001 2025-08-04,09:25:01.000,216,11047780,4445,0,1754299500,13176.59987628999,27178.89553881,53301.10296432001 2025-08-04,09:25:02.000,216,11047697,5044,0,1754299501,13176.613348909996,31793.481608970003,53301.08899008 2025-08-04,09:25:03.000,216,11047760,4445,0,1754299502,13176.62008521999,28563.175491689995,53301.10296432001 2025-08-04,09:25:04.000,216,11047697,5044,0,1754299503,13176.62008521999,28563.217786470006,53301.13091280001 2025-08-04,09:25:05.000,216,11047797,4925,0,1754299504,13176.660503079991,32716.353708569994,53301.13789992 2025-08-04,09:25:06.000,216,11047745,4965,0,1754299505,13176.640294149991,28563.10500039,53301.179822640006 2025-08-04,09:25:07.000,216,11047745,5044,0,1754299506,13176.62682153,29485.977099990007,53301.14488704 2025-08-04,09:25:08.000,216,11047756,4405,0,1754299507,13176.62008521999,30408.947887410002,53301.2357196 2025-08-04,09:25:09.000,216,11047737,4925,0,1754299508,13176.58640367,29024.477608019995,53301.27065520001 2025-08-04,09:25:10.000,216,11047730,4485,0,1754299509,13176.56619474,27640.169458620003,53301.27065520001 2025-08-04,09:25:11.000,216,11047746,4285,0,1754299510,13176.52577688,27178.655868390008,53301.17283552001 2025-08-04,09:25:12.000,216,11047746,4445,0,1754299511,13176.50556795,27178.669966650006,53301.277642320005 2025-08-04,09:25:13.000,216,11047813,5125,0,1754299512,13176.52577688,25332.784784849995,53301.24270672 2025-08-04,09:25:14.000,216,11047715,4965,0,1754299513,13176.45841377999,29024.534001060005,53301.31257792 2025-08-04,09:25:15.000,216,11047734,4365,0,1754299514,13176.42473223,28562.96401779,53301.347513520006 2025-08-04,09:25:16.000,216,11047756,4645,0,1754299515,13176.4045233,30408.835101329998,53301.326552160004 2025-08-04,09:25:17.000,216,11047752,4565,0,1754299516,13176.37757805999,26717.177523809994,53301.34052640001 2025-08-04,09:25:18.000,216,11047760,4485,0,1754299517,13176.34389651,29947.448395440006,53301.3055908 2025-08-04,09:25:19.000,216,11047721,4725,0,1754299518,13176.31695126999,27640.05667254,53301.38943624001 2025-08-04,09:25:20.000,216,11047815,4765,0,1754299519,13176.26306079,27640.077819929997,53301.38244912 2025-08-04,09:25:21.000,216,11047779,4805,0,1754299520,13176.290006029994,25332.7495392,53301.34052640001 2025-08-04,09:25:22.000,216,11047734,4565,0,1754299521,13176.26306079,27178.550131440003,53301.375462 2025-08-04,09:25:23.000,216,11047748,4565,0,1754299522,13176.209170309994,29024.400067590002,53301.38943624001 2025-08-04,09:25:24.000,216,11047723,4885,0,1754299523,13176.188961379994,33177.528940560005,53301.38244912 2025-08-04,09:25:25.000,216,11047758,4285,0,1754299524,13176.202433999999,28101.401083649995,53301.36148776 2025-08-04,09:25:26.000,216,11047777,4725,0,1754299525,13176.141807209999,28562.844182579996,53301.396423360005 2025-08-04,09:25:27.000,216,11047767,4685,0,1754299526,13176.148543519994,31331.636709629995,53301.38943624001 2025-08-04,09:25:28.000,216,11047716,4485,0,1754299527,13176.094653039989,33638.97203949001,53301.38943624001 2025-08-04,09:25:29.000,216,11047763,4004,0,1754299528,13176.087916729994,31331.679004410005,53301.38244912 2025-08-04,09:25:30.000,216,11047759,4845,0,1754299529,13176.081180419998,27639.936837329995,53301.45232032 2025-08-04,09:25:31.000,216,11047751,4685,0,1754299530,13176.081180419998,30408.64477482,53301.42437184 2025-08-04,09:25:32.000,216,11047765,4765,0,1754299531,13176.040762559998,27178.40914884,53301.459307439996 2025-08-04,09:25:33.000,216,11047771,4845,0,1754299532,13176.013817319988,32715.916662510004,53301.46629456001 2025-08-04,09:25:34.000,216,11047725,4885,0,1754299533,13176.067707799994,27178.359804930005,53301.50123016 2025-08-04,09:25:35.000,216,11047733,4725,0,1754299534,13176.047498869993,32254.459465320004,53301.43135896 2025-08-04,09:25:36.000,216,11047777,4845,0,1754299535,13176.094653039989,30408.546086999995,53301.55014 2025-08-04,09:25:37.000,216,11047774,4405,0,1754299536,13176.060971489998,33177.26107362,53301.52917864 2025-08-04,09:25:38.000,216,11047748,4405,0,1754299537,13176.074444109989,25332.42527922,53301.4802688 2025-08-04,09:25:39.000,216,11047699,4885,0,1754299538,13176.081180419998,29024.075807610003,53301.48725592001 2025-08-04,09:25:40.000,216,11047741,4765,0,1754299539,13176.047498869993,30408.4755957,53301.50821728001 2025-08-04,09:25:41.000,216,11047721,4605,0,1754299540,13176.040762559998,28101.126167580005,53301.494243040004 2025-08-04,09:25:42.000,216,11047741,4725,0,1754299541,13176.027289939993,28562.541069989995,53301.52219152 2025-08-04,09:25:43.000,216,11047688,4205,0,1754299542,13176.060971489998,34561.52692824,53301.50821728001 2025-08-04,09:25:44.000,216,11047725,4965,0,1754299543,13176.081180419998,24870.855295949994,53301.4802688 2025-08-04,09:25:45.000,216,11047750,4325,0,1754299544,13176.054235179989,29946.87741591,53301.515204400006 2025-08-04,09:25:46.000,216,11047740,4325,0,1754299545,13176.040762559998,27639.5773317,53301.57808848 2025-08-04,09:25:47.000,216,11047755,4965,0,1754299546,13176.013817319988,27639.5773317,53301.50821728001 2025-08-04,09:25:48.000,216,11047728,4365,0,1754299547,13175.993608389988,26255.219838389996,53301.46629456001 2025-08-04,09:25:49.000,216,11047694,4605,0,1754299548,13176.020553629998,27178.09898712,53301.55712712001 2025-08-04,09:25:50.000,216,11047732,4485,0,1754299549,13176.007081009993,31331.24195835,53301.58507560001 2025-08-04,09:25:51.000,216,11047778,4325,0,1754299550,13176.007081009993,25793.663953380004,53301.58507560001 2025-08-04,09:25:52.000,216,11047725,4965,0,1754299551,13176.013817319988,28101.0133815,53301.52219152 2025-08-04,09:25:53.000,216,11047761,4765,0,1754299552,13175.986872079993,27178.11308538,53301.50821728001 2025-08-04,09:25:54.000,216,11047725,5044,0,1754299553,13175.953190529988,31792.73440119,53301.626998319996 2025-08-04,09:25:55.000,216,11047738,4285,0,1754299554,13175.926245289993,34100.04858366,53301.6200112 2025-08-04,09:25:56.000,216,11047686,4365,0,1754299555,13175.892563740003,28101.083872799994,53301.55712712001 2025-08-04,09:25:57.000,216,11047717,4525,0,1754299556,13175.872354810002,33177.148287539996,53301.57808848 2025-08-04,09:25:58.000,216,11047714,4365,0,1754299557,13175.798255399997,30408.440350050005,53301.613024080005 2025-08-04,09:25:59.000,216,11047691,4125,0,1754299558,13175.771310160002,29946.969054600006,53301.55712712001 2025-08-04,09:26:00.000,216,11047760,4245,0,1754299559,13175.784782779992,30408.454448310003,53301.57110136 2025-08-04,09:26:01.000,216,11047715,4965,0,1754299560,13175.710683370002,29946.969054600006,53301.661933920004 2025-08-04,09:26:02.000,216,11047707,4885,0,1754299561,13175.650056580002,29024.11810239,53301.64097256 2025-08-04,09:26:03.000,216,11047715,4605,0,1754299562,13175.596166099996,26716.825067309997,53301.6200112 2025-08-04,09:26:04.000,216,11047735,4645,0,1754299563,13175.528803000001,30408.468546570002,53301.626998319996 2025-08-04,09:26:05.000,216,11047753,4765,0,1754299564,13175.48838514,29946.997251120003,53301.59904984 2025-08-04,09:26:06.000,216,11047703,4805,0,1754299565,13175.414285729996,30408.405104399993,53301.6200112 2025-08-04,09:26:07.000,216,11047717,4885,0,1754299566,13175.394076799996,28562.569266510007,53301.6200112 2025-08-04,09:26:08.000,216,11047741,4765,0,1754299567,13175.3267137,30408.412153530007,53301.59904984 2025-08-04,09:26:09.000,216,11047712,3725,0,1754299568,13175.272823219995,33638.57023908,53301.55712712001 2025-08-04,09:26:10.000,216,11047754,4525,0,1754299569,13175.29976845999,32254.17750012,53301.64795968 2025-08-04,09:26:11.000,216,11047668,4325,0,1754299570,13175.252614289995,27639.527987790003,53301.65494680001 2025-08-04,09:26:12.000,216,11047742,4445,0,1754299571,13175.212196429995,25332.178559670007,53301.63398544001 2025-08-04,09:26:13.000,216,11047709,4605,0,1754299572,13175.17851487999,33638.37286344,53301.613024080005 2025-08-04,09:26:14.000,216,11047736,4365,0,1754299573,13175.11788808999,25793.572314689998,53301.57110136 2025-08-04,09:26:15.000,216,11047731,4885,0,1754299574,13175.10441547,24409.144330080002,53301.613024080005 2025-08-04,09:26:16.000,216,11047690,4365,0,1754299575,13175.11788808999,31330.967042279997,53301.60603696001 2025-08-04,09:26:17.000,216,11047721,4605,0,1754299576,13175.07747022999,29485.138253519995,53301.55014 2025-08-04,09:26:18.000,216,11047689,4845,0,1754299577,13175.090942849994,29946.517910280003,53301.57110136 2025-08-04,09:26:19.000,216,11047730,4605,0,1754299578,13175.05726129999,24409.031543999998,53301.55014 2025-08-04,09:26:20.000,216,11047748,4325,0,1754299579,13175.010107129994,27177.718334100005,53301.64097256 2025-08-04,09:26:21.000,216,11047739,4885,0,1754299580,13175.003370819999,22563.068821769994,53301.55014 2025-08-04,09:26:22.000,216,11047712,4165,0,1754299581,13174.983161889999,26716.134252570002,53301.661933920004 2025-08-04,09:26:23.000,216,11047797,4885,0,1754299582,13174.956216649989,31330.649831429997,53301.58507560001 2025-08-04,09:26:24.000,216,11047732,4485,0,1754299583,13174.922535099999,29023.279255920002,53301.54315288 2025-08-04,09:26:25.000,216,11047734,4325,0,1754299584,13174.922535099999,27638.837173050008,53301.564114240005 2025-08-04,09:26:26.000,216,11047783,4845,0,1754299585,13174.888853549994,29946.06676596,53301.59206272 2025-08-04,09:26:27.000,216,11047778,4565,0,1754299586,13174.861908309998,29484.560224860004,53301.6200112 2025-08-04,09:26:28.000,216,11047754,4325,0,1754299587,13174.834963069989,34560.56824656,53301.6200112 2025-08-04,09:26:29.000,216,11047754,4365,0,1754299588,13174.808017829993,25331.410204500004,53301.59206272 2025-08-04,09:26:30.000,216,11047746,4125,0,1754299589,13174.754127349988,31791.75457212,53301.63398544001 2025-08-04,09:26:31.000,216,11047766,4325,0,1754299590,13174.686764249993,31330.269178410002,53301.58507560001 2025-08-04,09:26:32.000,216,11047744,4405,0,1754299591,13174.693500560003,27638.61865002,53301.52917864 2025-08-04,09:26:33.000,216,11047708,4365,0,1754299592,13174.646346389993,27177.083912400005,53301.57110136 2025-08-04,09:26:34.000,216,11047716,4485,0,1754299593,13174.572246980002,30407.157408390005,53301.564114240005 2025-08-04,09:26:35.000,216,11047729,4605,0,1754299594,13174.545301739992,28561.321570500004,53301.564114240005 2025-08-04,09:26:36.000,216,11047765,4765,0,1754299595,13174.498147569997,33637.237953510004,53301.54315288 2025-08-04,09:26:37.000,216,11047751,4725,0,1754299596,13174.417311849997,34560.08890572,53301.52917864 2025-08-04,09:26:38.000,216,11047768,4285,0,1754299597,13174.410575540001,25330.96610931,53301.494243040004 2025-08-04,09:26:39.000,216,11047766,4285,0,1754299598,13174.336476129996,28099.617653759997,53301.52219152 2025-08-04,09:26:40.000,216,11047756,4365,0,1754299599,13174.302794579991,31791.176543459995,53301.48725592001 2025-08-04,09:26:41.000,216,11047761,4805,0,1754299600,13174.215222549996,27638.10406353,53301.50821728001 2025-08-04,09:26:42.000,216,11047717,4685,0,1754299601,13174.114177899995,25330.80397932,53301.47328168 2025-08-04,09:26:43.000,216,11047727,4765,0,1754299602,13174.073760039995,35482.69313838,53301.41738472001 2025-08-04,09:26:44.000,216,11047744,4165,0,1754299603,13173.992924319995,28099.455523769997,53301.375462 2025-08-04,09:26:45.000,216,11047702,4285,0,1754299604,13173.912088599995,25330.670045849998,53301.38943624001 2025-08-04,09:26:46.000,216,11047744,4165,0,1754299605,13173.811043949994,28560.856327920003,53301.347513520006 2025-08-04,09:26:47.000,216,11047715,4845,0,1754299606,13173.750417159994,31329.543118019996,53301.347513520006 2025-08-04,09:26:48.000,216,11047739,4645,0,1754299607,13173.689790369994,33175.31551374,53301.29860368001 2025-08-04,09:26:49.000,216,11047776,4445,0,1754299608,13173.595482029988,28099.392081600003,53301.277642320005 2025-08-04,09:26:50.000,216,11047727,4925,0,1754299609,13173.568536789993,28560.842229660004,53301.277642320005 2025-08-04,09:26:51.000,216,11047772,4445,0,1754299610,13173.494437380003,31329.48672498,53301.27065520001 2025-08-04,09:26:52.000,216,11047710,4325,0,1754299611,13173.420337969997,27176.470638090002,53301.1658484 2025-08-04,09:26:53.000,216,11047789,4765,0,1754299612,13173.400129039997,26253.57034197,53301.123925679996 2025-08-04,09:26:54.000,216,11047734,4405,0,1754299613,13173.352974870002,31329.564265409994,53301.17283552001 2025-08-04,09:26:55.000,216,11047702,4285,0,1754299614,13173.299084389997,31790.95802043,53301.1658484 2025-08-04,09:26:56.000,216,11047775,5125,0,1754299615,13173.218248669997,29945.206772100006,53301.158861280004 2025-08-04,09:26:57.000,216,11047759,4645,0,1754299616,13173.171094500001,32252.40816849,53301.04008024 2025-08-04,09:26:58.000,216,11047723,4725,0,1754299617,13173.144149259992,27637.94193354,53301.07501584 2025-08-04,09:26:59.000,216,11047747,4885,0,1754299618,13173.096995089996,29945.12218254,53301.04706736 2025-08-04,09:27:00.000,216,11047740,4285,0,1754299619,13173.022895679991,29022.207788159998,53301.00514464001 2025-08-04,09:27:01.000,216,11047763,4885,0,1754299620,13172.98921413,34559.57431923,53300.97020904 2025-08-04,09:27:02.000,216,11047736,4365,0,1754299621,13172.92185102999,31790.8099887,53300.97719616 2025-08-04,09:27:03.000,216,11047755,4885,0,1754299622,13172.88816948,29944.981199939997,53300.9212992 2025-08-04,09:27:04.000,216,11047781,4925,0,1754299623,13172.80733376,27637.744557900005,53300.96322192001 2025-08-04,09:27:05.000,216,11047724,4485,0,1754299624,13172.753443279995,30406.42429887,53300.90732496 2025-08-04,09:27:06.000,216,11047746,4325,0,1754299625,13172.65913493999,26253.337720680007,53300.851428 2025-08-04,09:27:07.000,216,11047743,4925,0,1754299626,13172.585035529999,29021.982216000004,53300.823479520004 2025-08-04,09:27:08.000,216,11047739,4765,0,1754299627,13172.497463499989,31329.296398470004,53300.83745376001 2025-08-04,09:27:09.000,216,11047712,3565,0,1754299628,13172.362737299998,32252.126203289998,53300.823479520004 2025-08-04,09:27:10.000,216,11047734,4325,0,1754299629,13172.335792059988,29944.903659510004,53300.7815568 2025-08-04,09:27:11.000,216,11047751,4925,0,1754299630,13172.234747410002,32713.590449609997,53300.788543919996 2025-08-04,09:27:12.000,216,11047771,4805,0,1754299631,13172.133702760002,27176.18867289,53300.75360832 2025-08-04,09:27:13.000,216,11047734,4405,0,1754299632,13172.046130729992,31329.16951413,53300.73264696 2025-08-04,09:27:14.000,216,11047724,4365,0,1754299633,13171.985503939992,26714.7314757,53300.69771136001 2025-08-04,09:27:15.000,216,11047716,4405,0,1754299634,13171.877722979996,33174.984204630004,53300.606878800005 2025-08-04,09:27:16.000,216,11047621,4925,0,1754299635,13171.83056881,25330.381031519995,53300.62784016001 2025-08-04,09:27:17.000,216,11047695,4805,0,1754299636,13171.76320570999,30406.325611049993,53300.47412352 2025-08-04,09:27:18.000,216,11047715,5165,0,1754299637,13171.66889737,24407.530079310003,53300.56495608 2025-08-04,09:27:19.000,216,11047763,5125,0,1754299638,13171.615006889995,25791.894621750005,53300.5370076 2025-08-04,09:27:20.000,216,11047680,4325,0,1754299639,13171.58132533999,30406.332660180007,53300.52303336 2025-08-04,09:27:21.000,216,11047738,4285,0,1754299640,13171.46680807,31790.65490784,53300.4671364 2025-08-04,09:27:22.000,216,11047718,4405,0,1754299641,13171.41965389999,27637.561280520007,53300.40425232 2025-08-04,09:27:23.000,216,11047787,4885,0,1754299642,13171.37923603999,27637.589477040005,53300.390278080005 2025-08-04,09:27:24.000,216,11047712,4285,0,1754299643,13171.325345559999,32713.498810920006,53300.34835536 2025-08-04,09:27:25.000,216,11047768,4405,0,1754299644,13171.271455079994,28560.426330989998,53300.341368240006 2025-08-04,09:27:26.000,216,11047757,4845,0,1754299645,13171.204091979998,33636.385008779995,53300.320406880004 2025-08-04,09:27:27.000,216,11047737,4845,0,1754299646,13171.156937809988,27176.132279850004,53300.285471279996 2025-08-04,09:27:28.000,216,11047735,5044,0,1754299647,13171.062629469998,28560.525018810004,53300.26450992001 2025-08-04,09:27:29.000,216,11047749,4885,0,1754299648,13170.988530059993,31790.61966219,53300.25053568 2025-08-04,09:27:30.000,216,11047734,4325,0,1754299649,13170.961584819997,32252.1050559,53300.22957432 2025-08-04,09:27:31.000,216,11047763,4925,0,1754299650,13170.880749099997,29944.882512120006,53300.13175464 2025-08-04,09:27:32.000,216,11047731,4805,0,1754299651,13170.793177070002,30406.325611049993,53300.18066448 2025-08-04,09:27:33.000,216,11047772,4205,0,1754299652,13170.705605039991,23484.62273406,53300.15970312 2025-08-04,09:27:34.000,216,11047703,4765,0,1754299653,13170.63150563,27637.617673560002,53300.04790920001 2025-08-04,09:27:35.000,216,11047686,4525,0,1754299654,13170.537197289996,24868.944981720007,53300.02694784001 2025-08-04,09:27:36.000,216,11047748,4405,0,1754299655,13170.456361569995,32713.583400479998,53299.99201224 2025-08-04,09:27:37.000,216,11047747,4925,0,1754299656,13170.355316919995,27637.716361380008,53299.92912816001 2025-08-04,09:27:38.000,216,11047697,4645,0,1754299657,13170.28795382,29022.052707299998,53299.838295600006 2025-08-04,09:27:39.000,216,11047739,5044,0,1754299658,13170.15996392999,29483.531051879996,53299.80336 2025-08-04,09:27:40.000,216,11047738,4485,0,1754299659,13170.099337139989,31790.760644790003,53299.76143728001 2025-08-04,09:27:41.000,216,11047736,4365,0,1754299660,13170.065655589999,30406.445446259997,53299.782398639996 2025-08-04,09:27:42.000,216,11047715,4885,0,1754299661,13169.944402009998,28099.194705960006,53299.70554032 2025-08-04,09:27:43.000,216,11047705,4925,0,1754299662,13169.870302599993,32713.71733395,53299.60772064 2025-08-04,09:27:44.000,216,11047723,4845,0,1754299663,13169.789466879993,26714.87950743,53299.57278504001 2025-08-04,09:27:45.000,216,11047666,4525,0,1754299664,13169.742312709997,29022.158444250003,53299.600733520005 2025-08-04,09:27:46.000,216,11047712,4205,0,1754299665,13169.695158540002,29022.165493380002,53299.52387520001 2025-08-04,09:27:47.000,216,11047741,4445,0,1754299666,13169.621059129997,27176.414245050008,53299.53086232 2025-08-04,09:27:48.000,216,11047727,4925,0,1754299667,13169.553696030001,24407.73450408,53299.502913840006 2025-08-04,09:27:49.000,216,11047725,5005,0,1754299668,13169.479596619996,30868.078871699996,53299.51688808 2025-08-04,09:27:50.000,216,11047651,4765,0,1754299669,13169.405497209991,28560.842229660004,53299.39111992 2025-08-04,09:27:51.000,216,11047699,4725,0,1754299670,13169.365079349991,28560.814033140006,53299.32124872 2025-08-04,09:27:52.000,216,11047679,4765,0,1754299671,13169.31118887,32713.8935622,53299.335222960006 2025-08-04,09:27:53.000,216,11047725,4765,0,1754299672,13169.25056208,28560.814033140006,53299.29330024 2025-08-04,09:27:54.000,216,11047698,4325,0,1754299673,13169.12257218999,27176.449490700004,53299.23041616 2025-08-04,09:27:55.000,216,11047747,4925,0,1754299674,13169.035000159995,32713.858316550002,53299.13259648 2025-08-04,09:27:56.000,216,11047672,4125,0,1754299675,13169.00805492,30867.994282140004,53299.13259648 2025-08-04,09:27:57.000,216,11047725,4845,0,1754299676,13168.886801339999,33175.287317220005,53299.08368664 2025-08-04,09:27:58.000,216,11047713,4805,0,1754299677,13168.812701929994,29945.065789500004,53299.06272528 2025-08-04,09:27:59.000,216,11047677,4845,0,1754299678,13168.691448349993,29483.63678883,53298.95791848 2025-08-04,09:28:00.000,216,11047695,4685,0,1754299679,13168.630821559993,38712.505816560006,53298.999841200006 2025-08-04,09:28:01.000,216,11047686,4445,0,1754299680,13168.563458459997,29022.095002079994,53298.92298288001 2025-08-04,09:28:02.000,216,11047727,4805,0,1754299681,13168.482622739997,29483.552199269994,53298.8950344 2025-08-04,09:28:03.000,216,11047705,4765,0,1754299682,13168.442204879997,27637.65291921,53298.86708592 2025-08-04,09:28:04.000,216,11047721,4685,0,1754299683,13168.354632850002,28560.609608369996,53298.79721472 2025-08-04,09:28:05.000,216,11047722,4325,0,1754299684,13168.294006060001,29022.109100340007,53298.75529200001 2025-08-04,09:28:06.000,216,11047716,4485,0,1754299685,13168.213170340001,31329.359840639998,53298.74830488 2025-08-04,09:28:07.000,216,11047707,4685,0,1754299686,13168.118861999996,27637.744557900005,53298.69939504 2025-08-04,09:28:08.000,216,11047670,4405,0,1754299687,13168.07170783,25330.451522820003,53298.67144656 2025-08-04,09:28:09.000,216,11047749,4765,0,1754299688,13167.96392686999,32252.203743720005,53298.580614 2025-08-04,09:28:10.000,216,11047683,4925,0,1754299689,13167.896563769995,27176.287360710005,53298.5107428 2025-08-04,09:28:11.000,216,11047725,4925,0,1754299690,13167.856145909995,27637.688164859996,53298.475807200004 2025-08-04,09:28:12.000,216,11047675,4765,0,1754299691,13167.775310189994,27176.1675255,53298.41292312 2025-08-04,09:28:13.000,216,11047671,4725,0,1754299692,13167.728156019999,26253.274278509998,53298.36401328 2025-08-04,09:28:14.000,216,11047679,4765,0,1754299693,13167.694474469994,28560.4051836,53298.329077680006 2025-08-04,09:28:15.000,216,11047716,4325,0,1754299694,13167.647320299999,32251.914729390002,53298.23824512 2025-08-04,09:28:16.000,216,11047712,4205,0,1754299695,13167.606902439999,30867.53608869,53298.18933528 2025-08-04,09:28:17.000,216,11047706,4485,0,1754299696,13167.593429819994,29944.656939959998,53298.11247696001 2025-08-04,09:28:18.000,216,11047672,4125,0,1754299697,13167.546275649998,31328.950991100006,53298.1264512 2025-08-04,09:28:19.000,216,11047748,4525,0,1754299698,13167.478912549988,29944.523006489995,53298.05658 2025-08-04,09:28:20.000,216,11047709,4805,0,1754299699,13167.425022069998,28098.680119469995,53297.98670880001 2025-08-04,09:28:21.000,216,11047729,4965,0,1754299700,13167.350922659993,32251.682108099994,53297.88888912 2025-08-04,09:28:22.000,216,11047720,4325,0,1754299701,13167.330713729993,30867.275270879996,53297.874914880005 2025-08-04,09:28:23.000,216,11047692,4645,0,1754299702,13167.249878009992,27175.70933205,53297.826005040006 2025-08-04,09:28:24.000,216,11047718,4485,0,1754299703,13167.202723839997,24868.409247839998,53297.77010808001 2025-08-04,09:28:25.000,216,11047710,4365,0,1754299704,13167.074733950001,31328.669025900002,53297.69324976 2025-08-04,09:28:26.000,216,11047713,4725,0,1754299705,13167.041052399996,25791.253150920005,53297.55350736 2025-08-04,09:28:27.000,216,11047737,4645,0,1754299706,13166.95348037,30405.719385870005,53297.61639144 2025-08-04,09:28:28.000,216,11047727,4765,0,1754299707,13166.926535129991,29944.276286940003,53297.55350736 2025-08-04,09:28:29.000,216,11047748,4405,0,1754299708,13166.778336309995,31789.98524049,53297.44870056 2025-08-04,09:28:30.000,216,11047718,4325,0,1754299709,13166.7716,28098.426350790003,53297.40677784 2025-08-04,09:28:31.000,216,11047754,4445,0,1754299710,13166.65034642,29021.312548650007,53297.27402256001 2025-08-04,09:28:32.000,216,11047732,4285,0,1754299711,13166.5695107,31789.886552669996,53297.31594528001 2025-08-04,09:28:33.000,216,11047719,4805,0,1754299712,13166.488674979999,26252.576414640003,53297.19716424001 2025-08-04,09:28:34.000,216,11047759,4925,0,1754299713,13166.407839259999,31789.893601799995,53297.14825440001 2025-08-04,09:28:35.000,216,11047726,4045,0,1754299714,13166.327003539998,28098.243073410005,53297.12030592 2025-08-04,09:28:36.000,216,11047737,4685,0,1754299715,13166.266376749998,30866.89461786,53297.10633168001 2025-08-04,09:28:37.000,216,11047718,4565,0,1754299716,13166.225958889998,32251.209816389994,53297.0434476 2025-08-04,09:28:38.000,216,11047723,4845,0,1754299717,13166.124914239997,32251.223914650007,53297.00152488 2025-08-04,09:28:39.000,216,11047738,4445,0,1754299718,13166.044078519997,29943.952026960003,53296.966589280004 2025-08-04,09:28:40.000,216,11047769,4805,0,1754299719,13165.983451729997,31328.246078099997,53296.82684688 2025-08-04,09:28:41.000,216,11047709,4685,0,1754299720,13165.808307669991,28559.531091480007,53296.80588552 2025-08-04,09:28:42.000,216,11047717,4965,0,1754299721,13165.767889809991,33173.99027730001,53296.75697568 2025-08-04,09:28:43.000,216,11047695,4765,0,1754299722,13165.68705408999,30405.27529068,53296.74300144001 2025-08-04,09:28:44.000,216,11047726,4365,0,1754299723,13165.61295468,29482.35384717,53296.60325904001 2025-08-04,09:28:45.000,216,11047741,4725,0,1754299724,13165.53211896,29020.953043019996,53296.55434920001 2025-08-04,09:28:46.000,216,11047678,4205,0,1754299725,13165.40412906999,27636.581451449994,53296.49146512 2025-08-04,09:28:47.000,216,11047743,4565,0,1754299726,13165.30308441999,31328.133292020008,53296.40761968001 2025-08-04,09:28:48.000,216,11047749,4845,0,1754299727,13165.228985009999,27175.159499910005,53296.32377424 2025-08-04,09:28:49.000,216,11047718,4885,0,1754299728,13165.114467739993,31789.50589965,53296.30281288 2025-08-04,09:28:50.000,216,11047756,4445,0,1754299729,13165.074049879993,34558.12924758,53296.21198032 2025-08-04,09:28:51.000,216,11047686,4365,0,1754299730,13165.006686779998,27636.412272329995,53296.16307048 2025-08-04,09:28:52.000,216,11047711,4565,0,1754299731,13164.966268919998,29482.107127619995,53296.0652508 2025-08-04,09:28:53.000,216,11047728,4365,0,1754299732,13164.912378439993,28097.777830830004,53296.01634096 2025-08-04,09:28:54.000,216,11047739,4845,0,1754299733,13164.885433199997,28559.1363402,53295.95345688001 2025-08-04,09:28:55.000,216,11047716,4485,0,1754299734,13164.858487960002,29943.395145689996,53295.84865008 2025-08-04,09:28:56.000,216,11047754,4485,0,1754299735,13164.871960579992,26713.25820753,53295.84166296 2025-08-04,09:28:57.000,216,11047690,4445,0,1754299736,13164.824806409997,29020.4314074,53295.764804640006 2025-08-04,09:28:58.000,216,11047708,4285,0,1754299737,13164.797861170002,27636.017521050002,53295.67397208 2025-08-04,09:28:59.000,216,11047737,4205,0,1754299738,13164.770915929992,30866.041673130007,53295.68794632001 2025-08-04,09:29:00.000,216,11047730,4525,0,1754299739,13164.723761759997,29020.26222828,53295.70192056 2025-08-04,09:29:01.000,216,11047712,4485,0,1754299740,13164.696816520001,30404.47168986,53295.59012664001 2025-08-04,09:29:02.000,216,11047707,4965,0,1754299741,13164.676607590001,34095.90369522,53295.5412168 2025-08-04,09:29:03.000,216,11047719,4765,0,1754299742,13164.642926039996,28558.565360670007,53295.49230696 2025-08-04,09:29:04.000,216,11047747,4685,0,1754299743,13164.663134969996,29942.810067900005,53295.5412168 2025-08-04,09:29:05.000,216,11047762,4485,0,1754299744,13164.642926039996,33172.86241650001,53295.42243576001 2025-08-04,09:29:06.000,216,11047752,4165,0,1754299745,13164.656398660001,30865.62577446,53295.34557744 2025-08-04,09:29:07.000,216,11047747,4925,0,1754299746,13164.602508179996,27174.066884760003,53295.31762896 2025-08-04,09:29:08.000,216,11047795,4965,0,1754299747,13164.595771870001,31788.420333629998,53295.27570624 2025-08-04,09:29:09.000,216,11047753,4805,0,1754299748,13164.589035559991,24405.401242050008,53295.261732000006 2025-08-04,09:29:10.000,216,11047722,4365,0,1754299749,13164.528408769991,29019.747641790003,53295.240770640004 2025-08-04,09:29:11.000,216,11047703,4845,0,1754299750,13164.501463529996,34556.944993740006,53295.21980928 2025-08-04,09:29:12.000,216,11047753,4845,0,1754299751,13164.487990909991,30865.435447950003,53295.10801536 2025-08-04,09:29:13.000,216,11047733,4885,0,1754299752,13164.45430936,28096.819149150004,53295.121989600004 2025-08-04,09:29:14.000,216,11047698,4365,0,1754299753,13164.420627809995,31788.286400159996,53294.975260080006 2025-08-04,09:29:15.000,216,11047727,4925,0,1754299754,13164.39368257,29481.07795464,53294.975260080006 2025-08-04,09:29:16.000,216,11047755,4765,0,1754299755,13164.35326471,27635.39719761,53294.93333736 2025-08-04,09:29:17.000,216,11047715,4925,0,1754299756,13164.31284685,27173.982295199996,53294.905388880004 2025-08-04,09:29:18.000,216,11047690,4365,0,1754299757,13164.29263792,27635.432443259997,53294.88442752 2025-08-04,09:29:19.000,216,11047724,3685,0,1754299758,13164.258956369995,35479.866437250006,53294.8425048 2025-08-04,09:29:20.000,216,11047717,4965,0,1754299759,13164.23201113,27635.5593276,53294.88442752 2025-08-04,09:29:21.000,216,11047748,4405,0,1754299760,13164.22527481999,32249.976218640004,53294.786607840004 2025-08-04,09:29:22.000,216,11047740,4485,0,1754299761,13164.19159327,28558.49486937,53294.80058208001 2025-08-04,09:29:23.000,216,11047775,4805,0,1754299762,13164.17138434,28097.19980217,53294.81455632 2025-08-04,09:29:24.000,216,11047714,4565,0,1754299763,13164.19159327,28558.769785440003,53294.72372376 2025-08-04,09:29:25.000,216,11047751,4805,0,1754299764,13164.097284929994,31788.941969249994,53294.67481392 2025-08-04,09:29:26.000,216,11047723,4925,0,1754299765,13164.04339444999,29020.26927741,53294.688788160005 2025-08-04,09:29:27.000,216,11047765,4885,0,1754299766,13163.976031349994,29943.254163089994,53294.69577528 2025-08-04,09:29:28.000,216,11047747,4765,0,1754299767,13163.949086109998,34096.26320084999,53294.7027624 2025-08-04,09:29:29.000,216,11047780,4605,0,1754299768,13163.922140869989,33634.86944583,53294.7027624 2025-08-04,09:29:30.000,216,11047721,4685,0,1754299769,13163.868250389998,28097.629799100003,53294.7726336 2025-08-04,09:29:31.000,216,11047790,4525,0,1754299770,13163.821096219988,31789.125246630007,53294.69577528 2025-08-04,09:29:32.000,216,11047753,4965,0,1754299771,13163.787414669998,26251.871501639995,53294.64686544 2025-08-04,09:29:33.000,216,11047759,4765,0,1754299772,13163.773942049993,31327.73149161,53294.5979556 2025-08-04,09:29:34.000,216,11047693,4965,0,1754299773,13163.773942049993,30866.28134355,53294.63289120001 2025-08-04,09:29:35.000,216,11047806,4365,0,1754299774,13163.787414669998,31789.19573793,53294.62590408 2025-08-04,09:29:36.000,216,11047747,4765,0,1754299775,13163.821096219988,28097.67209388,53294.53507152 2025-08-04,09:29:37.000,216,11047787,5044,0,1754299776,13163.767205739998,32250.681131639998,53294.521097280005 2025-08-04,09:29:38.000,216,11047747,4885,0,1754299777,13163.821096219988,29020.544193480004,53294.590968480006 2025-08-04,09:29:39.000,216,11047780,4565,0,1754299778,13163.807623599998,29482.05778371,53294.5280844 2025-08-04,09:29:40.000,216,11047803,4965,0,1754299779,13163.807623599998,23944.761743940006,53294.570007120004 2025-08-04,09:29:41.000,216,11047793,4965,0,1754299780,13163.827832529998,30405.007423739997,53294.50712304 2025-08-04,09:29:42.000,216,11047754,4445,0,1754299781,13163.854777769993,32712.187672739994,53294.54904576 2025-08-04,09:29:43.000,216,11047755,4845,0,1754299782,13163.888459319998,33173.66601732001,53294.521097280005 2025-08-04,09:29:44.000,216,11047795,4765,0,1754299783,13163.901931939989,29020.769765639998,53294.47917456 2025-08-04,09:29:45.000,216,11047761,4805,0,1754299784,13163.915404559993,33635.257147979995,53294.5280844 2025-08-04,09:29:46.000,216,11047796,4645,0,1754299785,13163.935613489994,30405.190701119995,53294.4582132 2025-08-04,09:29:47.000,216,11047777,5125,0,1754299786,13163.996240279994,29020.931895629998,53294.49314880001 2025-08-04,09:29:48.000,216,11047766,4445,0,1754299787,13164.002976589989,29482.38204369,53294.5280844 2025-08-04,09:29:49.000,216,11047777,3924,0,1754299788,13164.016449209994,27175.180647300003,53294.43026472 2025-08-04,09:29:50.000,216,11047758,4405,0,1754299789,13164.016449209994,33174.004375560005,53294.521097280005 2025-08-04,09:29:51.000,216,11047711,4765,0,1754299790,13164.06360337999,26713.843285320007,53294.53507152 2025-08-04,09:29:52.000,216,11047760,4485,0,1754299791,13164.036658139994,30405.430371540002,53294.521097280005 2025-08-04,09:29:53.000,216,11047712,4365,0,1754299792,13164.077075999994,25329.577430699996,53294.56302000001 2025-08-04,09:29:54.000,216,11047733,4925,0,1754299793,13164.070339689999,33635.623702740006,53294.53507152 2025-08-04,09:29:55.000,216,11047749,4685,0,1754299794,13164.137702789994,32712.7657014,53294.54904576 2025-08-04,09:29:56.000,216,11047801,4845,0,1754299795,13164.137702789994,29021.21386083,53294.53507152 2025-08-04,09:29:57.000,216,11047732,4485,0,1754299796,13164.117493859994,25791.076922670007,53294.53507152 2025-08-04,09:29:58.000,216,11047770,4365,0,1754299797,13164.15117541,22561.017524940005,53294.61192984001 2025-08-04,09:29:59.000,216,11047784,4645,0,1754299798,13164.18485695999,29944.170549989998,53294.60494272 2025-08-04,09:30:00.000,216,11047718,4325,0,1754299799,13164.20506588999,30405.684140219993,53294.57699424 2025-08-04,09:30:01.000,216,11047767,4965,0,1754299800,13164.23201113,31328.54919069,53294.65385256 2025-08-04,09:30:02.000,216,11047693,4765,0,1754299801,13164.23201113,26252.646905939997,53294.5979556 2025-08-04,09:30:03.000,216,11047782,4365,0,1754299802,13164.28590160999,30405.684140219993,53294.56302000001 2025-08-04,09:30:04.000,216,11047749,4965,0,1754299803,13164.299374229995,30405.698238480007,53294.618916960004 2025-08-04,09:30:05.000,216,11047790,4245,0,1754299804,13164.33305578,30405.712336740005,53294.5979556 2025-08-04,09:30:06.000,216,11047727,4805,0,1754299805,13164.35326471,26252.682151589994,53294.618916960004 2025-08-04,09:30:07.000,216,11047793,4645,0,1754299806,13164.380209949995,30867.099042629998,53294.6678268 2025-08-04,09:30:08.000,216,11047749,4925,0,1754299807,13164.420627809995,33635.80698012,53294.55603288 2025-08-04,09:30:09.000,216,11047736,3405,0,1754299808,13164.43410043,29482.734500189996,53294.63289120001 2025-08-04,09:30:10.000,216,11047739,4525,0,1754299809,13164.45430936,32251.414241160004,53294.61192984001 2025-08-04,09:30:11.000,216,11047766,4405,0,1754299810,13164.487990909991,30867.099042629998,53294.65385256 2025-08-04,09:30:12.000,216,11047738,4485,0,1754299811,13164.49472722,25791.203807009995,53294.69577528 2025-08-04,09:30:13.000,216,11047788,4325,0,1754299812,13164.541881389996,33174.279291629995,53294.66083968001 2025-08-04,09:30:14.000,216,11047756,4485,0,1754299813,13164.575562940001,28559.862400590006,53294.737698000004 2025-08-04,09:30:15.000,216,11047764,4285,0,1754299814,13164.602508179996,34558.679079719994,53294.65385256 2025-08-04,09:30:16.000,216,11047758,4405,0,1754299815,13164.622717109996,31789.971142230002,53294.688788160005 2025-08-04,09:30:17.000,216,11047789,4925,0,1754299816,13164.602508179996,32712.871438350005,53294.7027624 2025-08-04,09:30:18.000,216,11047733,4845,0,1754299817,13164.622717109996,30405.585452400002,53294.65385256 2025-08-04,09:30:19.000,216,11047740,4485,0,1754299818,13164.609244489991,29482.607615850007,53294.69577528 2025-08-04,09:30:20.000,216,11047759,4725,0,1754299819,13164.609244489991,34558.45350756,53294.65385256 2025-08-04,09:30:21.000,216,11047751,4805,0,1754299820,13164.649662349992,29482.558271939997,53294.68180104001 2025-08-04,09:30:22.000,216,11047737,4885,0,1754299821,13164.636189730001,26252.386088130006,53294.71673664 2025-08-04,09:30:23.000,216,11047750,4325,0,1754299822,13164.669871279992,27175.272285989995,53294.758659360006 2025-08-04,09:30:24.000,216,11047762,4565,0,1754299823,13164.723761759997,28559.58748452,53294.77962072001 2025-08-04,09:30:25.000,216,11047757,4685,0,1754299824,13164.737234380002,34558.31252496,53294.688788160005 2025-08-04,09:30:26.000,216,11047753,4925,0,1754299825,13164.723761759997,31789.611636600006,53294.77962072001 2025-08-04,09:30:27.000,216,11047779,4805,0,1754299826,13164.757443310002,33173.94093339,53294.80058208001 2025-08-04,09:30:28.000,216,11047743,4845,0,1754299827,13164.791124859992,27636.602598840007,53294.72372376 2025-08-04,09:30:30.000,216,11047780,4405,0,1754299829,13164.818070100002,26252.259203790003,53294.71673664 2025-08-04,09:30:31.000,216,11047747,4845,0,1754299830,13164.831542719992,28559.45355105,53294.71673664 2025-08-04,09:30:32.000,216,11047763,4765,0,1754299831,13164.851751649992,30866.690193090006,53294.79359496 2025-08-04,09:30:33.000,216,11047795,4765,0,1754299832,13164.898905820002,27636.623746230005,53294.758659360006 2025-08-04,09:30:34.000,216,11047730,4205,0,1754299833,13164.905642129997,33635.40517971,53294.74468512 2025-08-04,09:30:35.000,216,11047798,4565,0,1754299834,13164.905642129997,24867.979250909993,53294.82853056001 2025-08-04,09:30:36.000,216,11047735,4725,0,1754299835,13164.892169509993,26713.75869576,53294.737698000004 2025-08-04,09:30:37.000,216,11047751,4845,0,1754299836,13164.905642129997,23945.086003920005,53294.77962072001 2025-08-04,09:30:38.000,216,11047739,4885,0,1754299837,13164.871960579992,31789.618685730005,53294.74468512 2025-08-04,09:30:39.000,216,11047780,4525,0,1754299838,13164.838279030002,33174.02552295,53294.72372376 2025-08-04,09:30:40.000,216,11047745,4765,0,1754299839,13164.824806409997,28098.073894290006,53294.7726336 2025-08-04,09:30:41.000,216,11047738,4325,0,1754299840,13164.811333789992,30405.331683719996,53294.82154344 2025-08-04,09:30:42.000,216,11047757,4845,0,1754299841,13164.770915929992,30405.3034872,53294.80058208001 2025-08-04,09:30:43.000,216,11047761,4885,0,1754299842,13164.743970689997,30405.381027630006,53294.758659360006 2025-08-04,09:30:44.000,216,11047753,4805,0,1754299843,13164.723761759997,35019.861360840005,53294.81455632 2025-08-04,09:30:45.000,216,11047725,4765,0,1754299844,13164.717025450002,34558.43236017,53294.83551768 2025-08-04,09:30:46.000,216,11047755,4885,0,1754299845,13164.676607590001,32251.273258560002,53294.786607840004 2025-08-04,09:30:47.000,216,11047733,4725,0,1754299846,13164.595771870001,30405.507911969995,53294.737698000004 2025-08-04,09:30:48.000,216,11047757,4765,0,1754299847,13164.508199839991,33635.66599752,53294.758659360006 2025-08-04,09:30:49.000,216,11047761,4925,0,1754299848,13164.528408769991,23483.903722799994,53294.73071088001 2025-08-04,09:30:50.000,216,11047708,3565,0,1754299849,13164.46778197999,27636.905711429994,53294.70974952001 2025-08-04,09:30:51.000,216,11047745,4805,0,1754299850,13164.420627809995,29021.270253869996,53294.71673664 2025-08-04,09:30:52.000,216,11047807,4765,0,1754299851,13164.44757304999,27636.969153600003,53294.70974952001 2025-08-04,09:30:53.000,216,11047777,4765,0,1754299852,13164.47451829,29482.69220541,53294.74468512 2025-08-04,09:30:54.000,216,11047713,4925,0,1754299853,13164.461045669996,31789.949994840004,53294.7726336 2025-08-04,09:30:55.000,216,11047664,4245,0,1754299854,13164.45430936,30405.648894569997,53294.7027624 2025-08-04,09:30:56.000,216,11047737,4805,0,1754299855,13164.44757304999,30405.712336740005,53294.72372376 2025-08-04,09:30:57.000,216,11047756,4565,0,1754299856,13164.47451829,27175.617693360007,53294.72372376 2025-08-04,09:30:58.000,216,11047736,4445,0,1754299857,13164.481254599996,30405.78987717,53294.72372376 2025-08-04,09:30:59.000,216,11047733,4965,0,1754299858,13164.481254599996,29482.917777569994,53294.81455632 2025-08-04,09:31:00.000,216,11047689,4885,0,1754299859,13164.4138915,28560.038628840004,53294.80058208001 2025-08-04,09:31:01.000,216,11047757,4765,0,1754299860,13164.43410043,29944.48776084,53294.75167224001 2025-08-04,09:31:02.000,216,11047776,4245,0,1754299861,13164.37347364,30405.987252809995,53294.758659360006 2025-08-04,09:31:03.000,216,11047751,4805,0,1754299862,13164.33305578,28560.22895535,53294.67481392 2025-08-04,09:31:04.000,216,11047727,4725,0,1754299863,13164.31284685,32713.195698330004,53294.758659360006 2025-08-04,09:31:05.000,216,11047728,4245,0,1754299864,13164.258956369995,32251.78784505,53294.73071088001 2025-08-04,09:31:06.000,216,11047737,4805,0,1754299865,13164.23201113,24868.670065650003,53294.69577528 2025-08-04,09:31:07.000,216,11047750,4125,0,1754299866,13164.218538509995,30406.09298976,53294.688788160005 2025-08-04,09:31:08.000,216,11047732,4285,0,1754299867,13164.198329579995,32251.886532870005,53294.69577528 2025-08-04,09:31:09.000,216,11047748,4325,0,1754299868,13164.178120649995,25791.6479022,53294.67481392 2025-08-04,09:31:10.000,216,11047726,3685,0,1754299869,13164.19159327,29021.784840360007,53294.72372376 2025-08-04,09:31:11.000,216,11047715,4765,0,1754299870,13164.18485695999,33174.73043595,53294.6678268 2025-08-04,09:31:12.000,216,11047753,4845,0,1754299871,13164.2118022,30406.022498460006,53294.7027624 2025-08-04,09:31:13.000,216,11047734,4485,0,1754299872,13164.18485695999,28560.221906220002,53294.758659360006 2025-08-04,09:31:14.000,216,11047722,4405,0,1754299873,13164.178120649995,26253.048706350004,53294.737698000004 2025-08-04,09:31:15.000,216,11047736,4485,0,1754299874,13164.178120649995,31328.901647189996,53294.69577528 2025-08-04,09:31:16.000,216,11047710,4405,0,1754299875,13164.178120649995,31328.908696319995,53294.70974952001 2025-08-04,09:31:17.000,216,11047735,4605,0,1754299876,13164.157911719994,32713.23799311,53294.737698000004 2025-08-04,09:31:18.000,216,11047741,4805,0,1754299877,13164.157911719994,30867.423302609997,53294.76564648 2025-08-04,09:31:19.000,216,11047740,4245,0,1754299878,13164.137702789994,28560.23600448,53294.7726336 2025-08-04,09:31:20.000,216,11047691,4805,0,1754299879,13164.12423016999,34559.01743796001,53294.81455632 2025-08-04,09:31:21.000,216,11047740,4325,0,1754299880,13164.11075755,29944.494809969998,53294.82154344 2025-08-04,09:31:22.000,216,11047683,4645,0,1754299881,13164.097284929994,29021.601562979995,53294.807569200006 2025-08-04,09:31:23.000,216,11047711,4805,0,1754299882,13164.002976589989,28560.221906220002,53294.75167224001 2025-08-04,09:31:24.000,216,11047790,4565,0,1754299883,13163.976031349994,24868.648918260005,53294.76564648 2025-08-04,09:31:25.000,216,11047726,4405,0,1754299884,13163.982767659989,32713.25209137,53294.807569200006 2025-08-04,09:31:26.000,216,11047689,4885,0,1754299885,13163.955822419994,29021.672054280003,53294.737698000004 2025-08-04,09:31:27.000,216,11047715,4805,0,1754299886,13163.928877179998,32713.24504224,53294.807569200006 2025-08-04,09:31:28.000,216,11047719,4645,0,1754299887,13163.901931939989,30867.53608869,53294.758659360006 2025-08-04,09:31:29.000,216,11047735,4605,0,1754299888,13163.868250389998,28560.271250129997,53294.81455632 2025-08-04,09:31:30.000,216,11047771,4325,0,1754299889,13163.868250389998,29944.61464518,53294.83551768 2025-08-04,09:31:31.000,216,11047759,4805,0,1754299890,13163.881723009988,29483.220890159995,53294.83551768 2025-08-04,09:31:32.000,216,11047697,4805,0,1754299891,13163.868250389998,32251.94997504,53294.81455632 2025-08-04,09:31:33.000,216,11047710,4525,0,1754299892,13163.854777769993,27176.089985069993,53294.83551768 2025-08-04,09:31:34.000,216,11047743,5044,0,1754299893,13163.821096219988,28099.060772490004,53294.82853056001 2025-08-04,09:31:35.000,216,11047710,4125,0,1754299894,13163.807623599998,29944.833168209996,53294.8425048 2025-08-04,09:31:36.000,216,11047692,4405,0,1754299895,13163.814359909993,35020.79184600001,53294.87744040001 2025-08-04,09:31:37.000,216,11047704,4325,0,1754299896,13163.800887289988,29944.861364729994,53294.84949192001 2025-08-04,09:31:38.000,216,11047686,4325,0,1754299897,13163.746996809998,32252.231940240003,53294.86346616 2025-08-04,09:31:39.000,216,11047722,4285,0,1754299898,13163.746996809998,31790.845234349996,53294.87744040001 2025-08-04,09:31:40.000,216,11047756,3645,0,1754299899,13163.733524189993,30406.480691909994,53294.84949192001 2025-08-04,09:31:41.000,216,11047716,4485,0,1754299900,13163.726787879998,32713.801923510007,53294.912376 2025-08-04,09:31:42.000,216,11047730,4525,0,1754299901,13163.699842640002,32713.837169160004,53294.856479040005 2025-08-04,09:31:43.000,216,11047720,4205,0,1754299902,13163.720051570002,28099.42732725,53294.89141464 2025-08-04,09:31:44.000,216,11047722,4365,0,1754299903,13163.686370019997,29483.777771430003,53294.954298720004 2025-08-04,09:31:45.000,216,11047725,4765,0,1754299904,13163.713315259993,30406.692165810004,53294.96128584 2025-08-04,09:31:46.000,216,11047728,4325,0,1754299905,13163.652688469992,25792.197734340007,53294.954298720004 2025-08-04,09:31:47.000,216,11047713,4805,0,1754299906,13163.632479539992,31329.564265409994,53294.94731160001 2025-08-04,09:31:48.000,216,11047694,4405,0,1754299907,13163.605534299997,29945.199722970006,53294.89840176001 2025-08-04,09:31:49.000,216,11047713,4685,0,1754299908,13163.585325369997,30868.142313870005,53294.975260080006 2025-08-04,09:31:50.000,216,11047719,4805,0,1754299909,13163.551643819992,29945.199722970006,53295.01019568 2025-08-04,09:31:51.000,216,11047712,4405,0,1754299910,13163.544907509997,29483.770722300003,53295.05910552 2025-08-04,09:31:52.000,216,11047746,3405,0,1754299911,13163.517962270002,27176.519981999998,53295.01718280001 2025-08-04,09:31:53.000,216,11047751,4565,0,1754299912,13163.464071789997,31329.6559041,53295.024169920005 2025-08-04,09:31:54.000,216,11047735,4765,0,1754299913,13163.457335480001,30406.755607979998,53295.03115704 2025-08-04,09:31:55.000,216,11047688,4125,0,1754299914,13163.491017029992,30406.74150972,53294.99622144001 2025-08-04,09:31:56.000,216,11047764,4445,0,1754299915,13163.517962270002,27638.012424839995,53295.08705400001 2025-08-04,09:31:57.000,216,11047762,4445,0,1754299916,13163.491017029992,30868.248050819995,53295.05910552 2025-08-04,09:31:58.000,216,11047785,4805,0,1754299917,13163.491017029992,23946.446486009998,53295.04513128001 2025-08-04,09:31:59.000,216,11047745,4965,0,1754299918,13163.464071789997,29945.326607309995,53295.01019568 2025-08-04,09:32:00.000,216,11047761,4085,0,1754299919,13163.484280719997,33636.99123396,53295.01718280001 2025-08-04,09:32:01.000,216,11047747,5205,0,1754299920,13163.491017029992,27638.188653089994,53295.08006688 2025-08-04,09:32:02.000,216,11047752,4245,0,1754299921,13163.477544410001,31329.747542790006,53295.0521184 2025-08-04,09:32:03.000,216,11047714,4565,0,1754299922,13163.484280719997,28561.110096599994,53295.073079760004 2025-08-04,09:32:04.000,216,11047694,4405,0,1754299923,13163.497753340002,31329.860328869996,53295.10102824 2025-08-04,09:32:05.000,216,11047751,4845,0,1754299924,13163.531434889992,27638.329635689995,53295.06609264001 2025-08-04,09:32:06.000,216,11047711,4845,0,1754299925,13163.538171200002,29945.643818159995,53295.12897672 2025-08-04,09:32:07.000,216,11047719,4645,0,1754299926,13163.524698579997,27176.97817545,53295.04513128001 2025-08-04,09:32:08.000,216,11047680,4205,0,1754299927,13163.531434889992,21639.548202210004,53295.08006688 2025-08-04,09:32:09.000,216,11047737,4685,0,1754299928,13163.531434889992,27638.498814809995,53295.10801536 2025-08-04,09:32:10.000,216,11047724,4565,0,1754299929,13163.504489649997,29022.947946810003,53295.10102824 2025-08-04,09:32:11.000,216,11047707,4925,0,1754299930,13163.544907509997,25792.846254300006,53295.06609264001 2025-08-04,09:32:12.000,216,11047747,4965,0,1754299931,13163.517962270002,29023.053683759994,53295.06609264001 2025-08-04,09:32:13.000,216,11047726,4365,0,1754299932,13163.524698579997,29023.060732889993,53295.08006688 2025-08-04,09:32:14.000,216,11047718,4485,0,1754299933,13163.504489649997,25331.522990579993,53295.12897672 2025-08-04,09:32:15.000,216,11047754,4485,0,1754299934,13163.491017029992,29946.031520310004,53295.12897672 2025-08-04,09:32:16.000,216,11047708,4285,0,1754299935,13163.437126550001,28100.308468500007,53295.121989600004 2025-08-04,09:32:17.000,216,11047737,4965,0,1754299936,13163.410181309991,28561.84320612,53295.11500248001 2025-08-04,09:32:18.000,216,11047718,4125,0,1754299937,13163.376499760001,29023.3215507,53295.0521184 2025-08-04,09:32:19.000,216,11047776,4445,0,1754299938,13163.356290830001,35945.24999985,53295.04513128001 2025-08-04,09:32:20.000,216,11047770,4565,0,1754299939,13163.383236069996,30869.29837119,53295.13596384001 2025-08-04,09:32:21.000,216,11047679,4765,0,1754299940,13163.396708690001,33176.66189757,53295.08705400001 2025-08-04,09:32:22.000,216,11047740,4125,0,1754299941,13163.403444999996,31330.93884576,53295.10801536 2025-08-04,09:32:23.000,216,11047736,4645,0,1754299942,13163.396708690001,31792.452435989995,53295.16391232001 2025-08-04,09:32:24.000,216,11047756,4485,0,1754299943,13163.416917620001,35945.616554609995,53295.10102824 2025-08-04,09:32:25.000,216,11047701,4925,0,1754299944,13163.403444999996,32253.994222740002,53295.073079760004 2025-08-04,09:32:26.000,216,11047744,4205,0,1754299945,13163.443862859996,30408.264121800006,53295.11500248001 2025-08-04,09:32:27.000,216,11047696,4365,0,1754299946,13163.538171200002,29946.898563299997,53295.11500248001 2025-08-04,09:32:28.000,216,11047766,4325,0,1754299947,13163.598797990002,34561.604468670004,53295.17788656 2025-08-04,09:32:29.000,216,11047708,4285,0,1754299948,13163.672897399993,35484.54001044,53295.14993808 2025-08-04,09:32:30.000,216,11047695,4885,0,1754299949,13163.713315259993,33177.317466659995,53295.12897672 2025-08-04,09:32:31.000,216,11047737,4885,0,1754299950,13163.760469430003,32254.473563580003,53295.19884792 2025-08-04,09:32:32.000,216,11047759,4765,0,1754299951,13163.773942049993,30408.687069599997,53295.21282216001 2025-08-04,09:32:33.000,216,11047727,4685,0,1754299952,13163.780678360003,34100.443334940006,53295.13596384001 2025-08-04,09:32:34.000,216,11047687,5085,0,1754299953,13163.794150979993,34561.9639743,53295.121989600004 2025-08-04,09:32:35.000,216,11047678,4405,0,1754299954,13163.821096219988,34100.619563190005,53295.21282216001 2025-08-04,09:32:36.000,216,11047739,4805,0,1754299955,13163.814359909993,28563.11909865,53295.18487368001 2025-08-04,09:32:37.000,216,11047742,4445,0,1754299956,13163.868250389998,32254.81192182,53295.28269336001 2025-08-04,09:32:38.000,216,11047700,4285,0,1754299957,13163.841305149988,29024.625639749996,53295.25474488001 2025-08-04,09:32:39.000,216,11047700,4485,0,1754299958,13163.861514079988,29486.188573890002,53295.27570624 2025-08-04,09:32:40.000,216,11047746,4405,0,1754299959,13163.848041459998,30409.166410439997,53295.28269336001 2025-08-04,09:32:41.000,216,11047715,4605,0,1754299960,13163.854777769993,33177.99418314001,53295.21282216001 2025-08-04,09:32:42.000,216,11047760,4365,0,1754299961,13163.841305149988,27640.52896425,53295.21282216001 2025-08-04,09:32:43.000,216,11047719,4725,0,1754299962,13163.827832529998,29024.92170321,53295.24775776 2025-08-04,09:32:44.000,216,11047723,4965,0,1754299963,13163.827832529998,29486.51283387,53295.240770640004 2025-08-04,09:32:45.000,216,11047691,4965,0,1754299964,13163.841305149988,31332.419163059996,53295.2966676 2025-08-04,09:32:46.000,216,11047686,4285,0,1754299965,13163.834568839993,34562.76052599,53295.30365472001 2025-08-04,09:32:47.000,216,11047663,4805,0,1754299966,13163.874986699993,29025.23186493,53295.27570624 2025-08-04,09:32:48.000,216,11047653,4845,0,1754299967,13163.908668249998,28563.816962519995,53295.31762896 2025-08-04,09:32:49.000,216,11047645,5044,0,1754299968,13163.955822419994,27179.487665730005,53295.31762896 2025-08-04,09:32:50.000,216,11047633,4965,0,1754299969,13163.989503969999,28102.507797059996,53295.31762896 2025-08-04,09:32:51.000,216,11047756,4325,0,1754299970,13163.989503969999,32255.678964809995,53295.3665388 2025-08-04,09:32:52.000,216,11047732,4245,0,1754299971,13164.056867069994,27641.106992910005,53295.359551680005 2025-08-04,09:32:53.000,216,11047740,4365,0,1754299972,13164.070339689999,31794.412094130006,53295.31762896 2025-08-04,09:32:54.000,216,11047701,4965,0,1754299973,13164.077075999994,26256.876383940005,53295.32461608 2025-08-04,09:32:55.000,216,11047702,4485,0,1754299974,13164.117493859994,28102.916646600002,53295.408461520004 2025-08-04,09:32:56.000,216,11047731,4605,0,1754299975,13164.15117541,28564.40204031,53295.40147440001 2025-08-04,09:32:57.000,216,11047738,4365,0,1754299976,13164.16464802999,26718.56620242,53295.46435848 2025-08-04,09:32:58.000,216,11047727,4885,0,1754299977,13164.20506588999,29948.93576187,53295.40147440001 2025-08-04,09:32:59.000,216,11047695,4685,0,1754299978,13164.19159327,32717.819927610006,53295.49929408001 2025-08-04,09:33:00.000,216,11047752,4645,0,1754299979,13164.238747439995,29949.069695340004,53295.5412168 2025-08-04,09:33:01.000,216,11047690,4685,0,1754299980,13164.23201113,29026.225792259997,53295.49230696 2025-08-04,09:33:02.000,216,11047708,4365,0,1754299981,13164.26569267999,31795.10290887,53295.55519104 2025-08-04,09:33:03.000,216,11047724,4365,0,1754299982,13164.279165299995,31333.716202979995,53295.53422968 2025-08-04,09:33:04.000,216,11047729,4605,0,1754299983,13164.31284685,27642.023379809994,53295.5412168 2025-08-04,09:33:05.000,216,11047661,4925,0,1754299984,13164.339792089995,29949.492643139994,53295.611088 2025-08-04,09:33:06.000,216,11047683,4965,0,1754299985,13164.39368257,31333.941775140003,53295.67397208 2025-08-04,09:33:07.000,216,11047711,4965,0,1754299986,13164.40715518999,27180.798803910002,53295.65999784 2025-08-04,09:33:08.000,216,11047746,4445,0,1754299987,13164.45430936,29949.690018780006,53295.63903648001 2025-08-04,09:33:09.000,216,11047622,4325,0,1754299988,13164.501463529996,24873.576260129994,53295.646023600006 2025-08-04,09:33:10.000,216,11047746,3725,0,1754299989,13164.501463529996,27642.42518022,53295.65301072 2025-08-04,09:33:11.000,216,11047683,4805,0,1754299990,13164.575562940001,28565.473508070005,53295.66698496001 2025-08-04,09:33:12.000,216,11047717,4765,0,1754299991,13164.602508179996,28104.05860566,53295.77877888 2025-08-04,09:33:13.000,216,11047694,4485,0,1754299992,13164.676607590001,28104.05860566,53295.8207016 2025-08-04,09:33:14.000,216,11047770,4085,0,1754299993,13164.696816520001,31334.47045989,53295.83467584001 2025-08-04,09:33:15.000,216,11047688,4405,0,1754299994,13164.737234380002,25335.30132426,53295.84166296 2025-08-04,09:33:16.000,216,11047715,4805,0,1754299995,13164.777652240002,32718.99713232,53295.84865008 2025-08-04,09:33:17.000,216,11047697,5044,0,1754299996,13164.791124859992,29027.276112630003,53295.87659856 2025-08-04,09:33:18.000,216,11047727,4885,0,1754299997,13164.865224269997,27181.44027474,53295.87659856 2025-08-04,09:33:19.000,216,11047744,4405,0,1754299998,13164.952796299993,25335.548043810006,53296.02332808001 2025-08-04,09:33:20.000,216,11047767,5125,0,1754299999,13164.973005229993,31796.24486793,53296.00236672001 2025-08-04,09:33:21.000,216,11047727,4925,0,1754300000,13165.047104639998,30411.83803071,53296.01634096 2025-08-04,09:33:22.000,216,11047735,4965,0,1754300001,13165.094258809993,29027.4805374,53296.00236672001 2025-08-04,09:33:23.000,216,11047742,3525,0,1754300002,13165.175094529994,28566.037438469997,53296.079225040005 2025-08-04,09:33:24.000,216,11047749,4765,0,1754300003,13165.249193939999,25797.25196055,53296.17704472 2025-08-04,09:33:25.000,216,11047744,4645,0,1754300004,13165.32329334999,29027.607421740002,53296.19101896001 2025-08-04,09:33:26.000,216,11047710,3565,0,1754300005,13165.33002966,29950.662798720005,53296.18403184 2025-08-04,09:33:27.000,216,11047769,4925,0,1754300006,13165.41086538,28566.291207150003,53296.22595456 2025-08-04,09:33:28.000,216,11047743,4965,0,1754300007,13165.47149217,25797.456385319994,53296.3447356 2025-08-04,09:33:29.000,216,11047786,4485,0,1754300008,13165.538855269995,25797.512778360004,53296.35172272 2025-08-04,09:33:30.000,216,11047750,4325,0,1754300009,13165.55232789,31796.858142240002,53296.38665832001 2025-08-04,09:33:31.000,216,11047715,4565,0,1754300010,13165.579273129995,30412.416059370007,53296.414606800005 2025-08-04,09:33:32.000,216,11047761,4565,0,1754300011,13165.599482059995,26259.082761629994,53296.463516640004 2025-08-04,09:33:33.000,216,11047698,4325,0,1754300012,13165.64663622999,27643.637630580008,53296.50543936001 2025-08-04,09:33:34.000,216,11047760,4325,0,1754300013,13165.66684515999,27182.11699122,53296.55434920001 2025-08-04,09:33:35.000,216,11047749,4765,0,1754300014,13165.700526709996,28105.20056472,53296.60325904001 2025-08-04,09:33:36.000,216,11047727,5165,0,1754300015,13165.747680879991,30874.077681330004,53296.60325904001 2025-08-04,09:33:37.000,216,11047722,4205,0,1754300016,13165.821780289996,34104.49658469,53296.64518176001 2025-08-04,09:33:38.000,216,11047733,4845,0,1754300017,13165.862198149996,27643.835006220004,53296.701078720005 2025-08-04,09:33:39.000,216,11047735,4965,0,1754300018,13165.862198149996,28566.869235809994,53296.69409160001 2025-08-04,09:33:40.000,216,11047737,4845,0,1754300019,13165.909352319992,29951.395908239996,53296.71505296 2025-08-04,09:33:41.000,216,11047714,4285,0,1754300020,13165.949770179992,28567.003169279997,53296.79191128001 2025-08-04,09:33:42.000,216,11047704,4525,0,1754300021,13165.963242799997,29028.57315255,53296.798898400004 2025-08-04,09:33:43.000,216,11047745,4845,0,1754300022,13165.996924350002,33643.45528617001,53296.88973096001 2025-08-04,09:33:44.000,216,11047714,4285,0,1754300023,13166.064287449997,31797.591251759994,53296.88274384 2025-08-04,09:33:45.000,216,11047699,4925,0,1754300024,13166.111441619993,27644.314347060004,53296.917679440005 2025-08-04,09:33:46.000,216,11047707,4965,0,1754300025,13166.178804720003,29490.333462330003,53296.987550640006 2025-08-04,09:33:47.000,216,11047684,4485,0,1754300026,13166.219222579988,29490.439199279994,53297.02248624 2025-08-04,09:33:48.000,216,11047723,4845,0,1754300027,13166.178804720003,34105.405922460006,53297.1133188 2025-08-04,09:33:49.000,216,11047679,4685,0,1754300028,13166.185541029998,28106.13809901,53297.1133188 2025-08-04,09:33:50.000,216,11047707,3924,0,1754300029,13166.205749959998,30875.184394740005,53297.17620288001 2025-08-04,09:33:51.000,216,11047726,4685,0,1754300030,13166.232695199993,23030.04548775,53297.23908696 2025-08-04,09:33:52.000,216,11047709,4765,0,1754300031,13166.246167819998,29490.904441859995,53297.253061200005 2025-08-04,09:33:53.000,216,11047733,4765,0,1754300032,13166.239431509988,28567.968900089996,53297.322932400006 2025-08-04,09:33:54.000,216,11047718,4845,0,1754300033,13166.239431509988,26260.61947197,53297.39280360001 2025-08-04,09:33:55.000,216,11047774,4285,0,1754300034,13166.266376749998,29952.594260340004,53297.39979072 2025-08-04,09:33:56.000,216,11047709,4765,0,1754300035,13166.232695199993,34567.58213091,53297.38581648 2025-08-04,09:33:57.000,216,11047700,4045,0,1754300036,13166.239431509988,24876.297224309994,53297.50459752 2025-08-04,09:33:58.000,216,11047714,4165,0,1754300037,13166.286585679998,29952.714095550007,53297.45568768 2025-08-04,09:33:59.000,216,11047650,4485,0,1754300038,13166.306794609998,30414.24883317,53297.52555888 2025-08-04,09:34:00.000,216,11047707,5044,0,1754300039,13166.273113059993,25337.937698880007,53297.5674816 2025-08-04,09:34:01.000,216,11047712,4445,0,1754300040,13166.327003539998,29029.947732900007,53297.54652024 2025-08-04,09:34:02.000,216,11047738,4365,0,1754300041,13166.360685089989,32721.922521269997,53297.637352800004 2025-08-04,09:34:03.000,216,11047766,4525,0,1754300042,13166.407839259999,29953.010159009995,53297.60241720001 2025-08-04,09:34:04.000,216,11047679,4765,0,1754300043,13166.441520809989,31337.522733179998,53297.70023688001 2025-08-04,09:34:05.000,216,11047744,4325,0,1754300044,13166.448257119999,30414.55899489,53297.65132704001 2025-08-04,09:34:06.000,216,11047732,4565,0,1754300045,13166.52235652999,30876.100781639994,53297.70023688001 2025-08-04,09:34:07.000,216,11047713,4845,0,1754300046,13166.52235652999,32722.183339080002,53297.805043680004 2025-08-04,09:34:08.000,216,11047751,4725,0,1754300047,13166.556038079994,31337.769452730005,53297.79805656001 2025-08-04,09:34:09.000,216,11047678,4325,0,1754300048,13166.60319224999,28568.87823786,53297.881902 2025-08-04,09:34:10.000,216,11047707,4125,0,1754300049,13166.67055535,29953.390812030004,53297.93081184 2025-08-04,09:34:11.000,216,11047776,4205,0,1754300050,13166.657082729995,34568.39982999,53298.00068304 2025-08-04,09:34:12.000,216,11047727,4965,0,1754300051,13166.70423689999,29492.095744830003,53297.98670880001 2025-08-04,09:34:13.000,216,11047719,4965,0,1754300052,13166.717709519995,29030.67379329,53298.04959288 2025-08-04,09:34:14.000,216,11047720,4645,0,1754300053,13166.778336309995,32261.247777509998,53298.02863152 2025-08-04,09:34:15.000,216,11047699,4205,0,1754300054,13166.78507261999,31338.340432259996,53298.15439968001 2025-08-04,09:34:16.000,216,11047678,4485,0,1754300055,13166.82549047999,30415.426037879995,53298.140425440004 2025-08-04,09:34:17.000,216,11047702,3605,0,1754300056,13166.83222679,31799.966808569996,53298.14741256 2025-08-04,09:34:18.000,216,11047740,4285,0,1754300057,13166.89285358,29954.053430250002,53298.13343832001 2025-08-04,09:34:19.000,216,11047694,4565,0,1754300058,13166.84569940999,31800.24172464,53298.23824512 2025-08-04,09:34:20.000,216,11047732,4645,0,1754300059,13166.93327144,29492.814756089996,53298.27318072001 2025-08-04,09:34:21.000,216,11047746,3845,0,1754300060,13166.987161919991,29031.392804550007,53298.23125800001 2025-08-04,09:34:22.000,216,11047766,3725,0,1754300061,13167.034316090001,32723.402838570008,53298.23125800001 2025-08-04,09:34:23.000,216,11047736,4445,0,1754300062,13167.135360740001,29492.969836949997,53298.3360648 2025-08-04,09:34:24.000,216,11047668,3525,0,1754300063,13167.222932769997,32262.072525719996,53298.308116320004 2025-08-04,09:34:25.000,216,11047782,4605,0,1754300064,13167.222932769997,30877.729130670006,53298.34305192 2025-08-04,09:34:26.000,216,11047759,4004,0,1754300065,13167.297032180002,24416.757390479994,53298.39196176 2025-08-04,09:34:27.000,216,11047710,3485,0,1754300066,13167.350922659993,29031.7805067,53298.41292312 2025-08-04,09:34:28.000,216,11047784,4725,0,1754300067,13167.404813139998,28570.3444569,53298.56663976001 2025-08-04,09:34:29.000,216,11047735,4045,0,1754300068,13167.418285760003,25339.848013110008,53298.57362688 2025-08-04,09:34:30.000,216,11047709,5044,0,1754300069,13167.451967309993,30877.877162400007,53298.580614 2025-08-04,09:34:31.000,216,11047747,4845,0,1754300070,13167.492385169993,26724.416980320006,53298.594588240005 2025-08-04,09:34:32.000,216,11047748,4405,0,1754300071,13167.546275649998,30416.5116039,53298.63651096001 2025-08-04,09:34:33.000,216,11047715,4925,0,1754300072,13167.559748269989,23955.54691284,53298.6504852 2025-08-04,09:34:34.000,216,11047748,4285,0,1754300073,13167.600166129989,30416.617340850004,53298.68542080001 2025-08-04,09:34:35.000,216,11047749,4685,0,1754300074,13167.593429819994,28109.155126650003,53298.762279120005 2025-08-04,09:34:36.000,216,11047793,5044,0,1754300075,13167.613638749994,23955.68789544,53298.7902276 2025-08-04,09:34:37.000,216,11047767,4925,0,1754300076,13167.674265539994,25801.777502009994,53298.81817608 2025-08-04,09:34:38.000,216,11047785,4965,0,1754300077,13167.68100184999,25801.840944180003,53298.84612456 2025-08-04,09:34:39.000,216,11047707,4845,0,1754300078,13167.72141970999,27186.43105878,53298.95093136001 2025-08-04,09:34:40.000,216,11047753,4965,0,1754300079,13167.76183756999,27647.979894660006,53298.978879840004 2025-08-04,09:34:41.000,216,11047756,4405,0,1754300080,13167.76857388,29494.118845139994,53298.999841200006 2025-08-04,09:34:42.000,216,11047738,4325,0,1754300081,13167.80899174,25802.21454807,53299.01381544 2025-08-04,09:34:43.000,216,11047723,4725,0,1754300082,13167.82246435999,32263.376614769993,53299.09067376001 2025-08-04,09:34:44.000,216,11047788,4325,0,1754300083,13167.8494096,29032.9083675,53299.0347768 2025-08-04,09:34:45.000,216,11047768,4325,0,1754300084,13167.91003639,30879.054367110002,53299.13958360001 2025-08-04,09:34:46.000,216,11047761,4845,0,1754300085,13167.94371793999,29494.584087719995,53299.18150632 2025-08-04,09:34:47.000,216,11047744,4405,0,1754300086,13167.97066318,27187.121873519995,53299.25836464001 2025-08-04,09:34:48.000,216,11047755,3965,0,1754300087,13167.997608419995,26725.76336415,53299.27233888 2025-08-04,09:34:49.000,216,11047711,4765,0,1754300088,13168.01108104,29494.816709010003,53299.2443904 2025-08-04,09:34:50.000,216,11047790,3765,0,1754300089,13168.01108104,30417.886184250005,53299.30727448001 2025-08-04,09:34:51.000,216,11047756,4805,0,1754300090,13168.038026279995,29033.38065921,53299.37015856 2025-08-04,09:34:52.000,216,11047658,4445,0,1754300091,13168.09191676,29956.400790540007,53299.41208128 2025-08-04,09:34:53.000,216,11047761,5085,0,1754300092,13168.08518044999,27648.882183299997,53299.34221008 2025-08-04,09:34:54.000,216,11047728,4365,0,1754300093,13168.159279859996,27187.453182629994,53299.39810704 2025-08-04,09:34:55.000,216,11047775,4885,0,1754300094,13168.12559830999,31341.096642090008,53299.44002976 2025-08-04,09:34:56.000,216,11047730,4365,0,1754300095,13168.166016169991,34571.73406848,53299.47496536001 2025-08-04,09:34:57.000,216,11047744,4285,0,1754300096,13168.19296141,27649.135951980003,53299.51688808 2025-08-04,09:34:58.000,216,11047703,4805,0,1754300097,13168.226642959991,30418.280935529998,53299.60772064 2025-08-04,09:34:59.000,216,11047703,4845,0,1754300098,13168.213170340001,27649.298081970002,53299.63566912 2025-08-04,09:35:00.000,216,11047753,5125,0,1754300099,13168.199697719996,29033.86000005,53299.64265624001 2025-08-04,09:35:01.000,216,11047733,4845,0,1754300100,13168.206434029991,25341.927506459993,53299.6985532 2025-08-04,09:35:02.000,216,11047715,4725,0,1754300101,13168.240115579996,27188.02416216,53299.6985532 2025-08-04,09:35:03.000,216,11047781,4925,0,1754300102,13168.219906649996,28572.621325889995,53299.719514560005 2025-08-04,09:35:04.000,216,11047738,4365,0,1754300103,13168.213170340001,26726.70794757,53299.72650168 2025-08-04,09:35:05.000,216,11047747,4605,0,1754300104,13168.267060819991,33187.97575122,53299.76143728001 2025-08-04,09:35:06.000,216,11047708,4565,0,1754300105,13168.226642959991,26726.88417582,53299.77541152 2025-08-04,09:35:07.000,216,11047766,4325,0,1754300106,13168.226642959991,32726.68068402,53299.838295600006 2025-08-04,09:35:08.000,216,11047730,4285,0,1754300107,13168.199697719996,32726.765273580007,53299.88021832001 2025-08-04,09:35:09.000,216,11047749,4925,0,1754300108,13168.233379270001,27650.165124959996,53299.88021832001 2025-08-04,09:35:10.000,216,11047732,4525,0,1754300109,13168.233379270001,29034.82573086,53299.85925696001 2025-08-04,09:35:11.000,216,11047706,4285,0,1754300110,13168.307478679992,33650.10966489,53299.936115280005 2025-08-04,09:35:12.000,216,11047720,4285,0,1754300111,13168.341160229997,34111.7360412,53300.01996072 2025-08-04,09:35:13.000,216,11047707,5005,0,1754300112,13168.300742369996,29496.642433679997,53299.97803800001 2025-08-04,09:35:14.000,216,11047675,5044,0,1754300113,13168.327687609992,25343.062416390007,53300.0129736 2025-08-04,09:35:15.000,216,11047734,4285,0,1754300114,13168.307478679992,30419.888137169997,53300.04092208 2025-08-04,09:35:16.000,216,11047667,4965,0,1754300115,13168.294006060001,30881.415825660006,53300.08983192 2025-08-04,09:35:17.000,216,11047732,4325,0,1754300116,13168.327687609992,30419.993874120002,53300.103806160005 2025-08-04,09:35:18.000,216,11047676,4565,0,1754300117,13168.341160229997,27189.46923381,53300.152716000004 2025-08-04,09:35:19.000,216,11047771,5005,0,1754300118,13168.388314399992,23958.90229872,53300.15970312 2025-08-04,09:35:20.000,216,11047762,3605,0,1754300119,13168.374841780002,28112.644446000006,53300.13874176 2025-08-04,09:35:21.000,216,11047691,4805,0,1754300120,13168.347896539992,28574.235576659994,53300.16669024001 2025-08-04,09:35:22.000,216,11047750,4525,0,1754300121,13168.428732259992,29497.347346680006,53300.13874176 2025-08-04,09:35:23.000,216,11047741,5044,0,1754300122,13168.448941189992,29497.39669059,53300.18066448 2025-08-04,09:35:24.000,216,11047726,4365,0,1754300123,13168.489359049992,30420.50141148,53300.23656144 2025-08-04,09:35:25.000,216,11047753,4685,0,1754300124,13168.523040599997,33651.258673079996,53300.22957432 2025-08-04,09:35:26.000,216,11047763,4925,0,1754300125,13168.590403699993,27189.92742726,53300.24354856001 2025-08-04,09:35:27.000,216,11047703,4725,0,1754300126,13168.677975729988,26266.914345059995,53300.2575228 2025-08-04,09:35:28.000,216,11047720,4485,0,1754300127,13168.731866209993,29959.093558199995,53300.327394 2025-08-04,09:35:29.000,216,11047712,4485,0,1754300128,13168.785756689998,27189.94152552,53300.35534248 2025-08-04,09:35:30.000,216,11047718,4405,0,1754300129,13168.859856099989,32266.67560761,53300.341368240006 2025-08-04,09:35:31.000,216,11047723,4845,0,1754300130,13168.907010269999,27189.94152552,53300.36232960001 2025-08-04,09:35:32.000,216,11047763,4805,0,1754300131,13168.947428129999,30420.50141148,53300.3972652 2025-08-04,09:35:33.000,216,11047762,4645,0,1754300132,13169.014791229994,25805.280919619996,53300.41822656 2025-08-04,09:35:34.000,216,11047740,4365,0,1754300133,13169.075418019995,31343.500395420007,53300.47412352 2025-08-04,09:35:35.000,216,11047763,4725,0,1754300134,13169.10236325999,29958.952575600008,53300.439187920005 2025-08-04,09:35:36.000,216,11047724,4325,0,1754300135,13169.14278111999,29497.453083629996,53300.51604624 2025-08-04,09:35:37.000,216,11047752,4565,0,1754300136,13169.20340790999,29959.008968640002,53300.55098184001 2025-08-04,09:35:38.000,216,11047716,4525,0,1754300137,13169.196671599995,32728.153952189998,53300.58591744 2025-08-04,09:35:39.000,216,11047739,5005,0,1754300138,13169.21014422,32266.65446022,53300.61386592 2025-08-04,09:35:40.000,216,11047769,4045,0,1754300139,13169.20340790999,30882.141886049998,53300.6418144 2025-08-04,09:35:41.000,216,11047758,4445,0,1754300140,13169.176462669995,26728.420886160005,53300.62784016001 2025-08-04,09:35:42.000,216,11047777,4725,0,1754300141,13169.14278111999,30420.691737989997,53300.6418144 2025-08-04,09:35:43.000,216,11047716,4485,0,1754300142,13169.10909957,25343.999950679994,53300.57893032001 2025-08-04,09:35:44.000,216,11047742,4325,0,1754300143,13169.10236325999,28113.18722901,53300.63482728 2025-08-04,09:35:45.000,216,11047746,4645,0,1754300144,13169.08889064,29497.90422795,53300.68373712 2025-08-04,09:35:46.000,216,11047764,4325,0,1754300145,13169.08889064,28574.905244010006,53300.68373712 2025-08-04,09:35:47.000,216,11047730,4365,0,1754300146,13169.08889064,25805.788456979993,53300.73963408 2025-08-04,09:35:48.000,216,11047758,4445,0,1754300147,13169.055209089995,31805.725947779996,53300.774569680005 2025-08-04,09:35:49.000,216,11047771,4605,0,1754300148,13169.055209089995,27190.43496462,53300.71867272001 2025-08-04,09:35:50.000,216,11047697,5005,0,1754300149,13169.06868171,29498.108652719995,53300.7815568 2025-08-04,09:35:51.000,216,11047762,4285,0,1754300150,13169.115835879995,29036.559816840003,53300.80950528 2025-08-04,09:35:52.000,216,11047756,4325,0,1754300151,13169.095626949995,28575.053275740007,53300.81649240001 2025-08-04,09:35:53.000,216,11047720,4325,0,1754300152,13169.10909957,32267.211341489994,53300.851428 2025-08-04,09:35:54.000,216,11047781,4765,0,1754300153,13169.095626949995,31805.662505610002,53300.80950528 2025-08-04,09:35:55.000,216,11047771,4965,0,1754300154,13169.14278111999,27190.491357659994,53300.81649240001 2025-08-04,09:35:56.000,216,11047745,4885,0,1754300155,13169.1293085,31344.23350494,53300.87238936 2025-08-04,09:35:57.000,216,11047720,4405,0,1754300156,13169.08889064,26728.998914819997,53300.86540224001 2025-08-04,09:35:58.000,216,11047679,4845,0,1754300157,13169.18993529,28113.596078550006,53300.80251816 2025-08-04,09:35:59.000,216,11047785,4885,0,1754300158,13169.1293085,27190.561848960002,53300.86540224001 2025-08-04,09:36:00.000,216,11047745,4805,0,1754300159,13169.095626949995,28575.166061819997,53300.91431208001 2025-08-04,09:36:01.000,216,11047747,4805,0,1754300160,13169.12257218999,29959.791422070004,53300.90033784 2025-08-04,09:36:02.000,216,11047737,4965,0,1754300161,13169.095626949995,34113.589962390004,53300.92828632 2025-08-04,09:36:03.000,216,11047746,4165,0,1754300162,13169.06868171,23960.02311039,53300.823479520004 2025-08-04,09:36:04.000,216,11047784,4405,0,1754300163,13169.075418019995,30421.45304403,53300.87937648 2025-08-04,09:36:05.000,216,11047709,4925,0,1754300164,13169.035000159995,25806.19025739,53300.823479520004 2025-08-04,09:36:06.000,216,11047707,4845,0,1754300165,13169.02826385,30421.410749250004,53300.851428 2025-08-04,09:36:07.000,216,11047714,4245,0,1754300166,13169.00805492,29036.848831170006,53300.88636360001 2025-08-04,09:36:08.000,216,11047734,4405,0,1754300167,13169.04847278,26729.210388720006,53300.893350720005 2025-08-04,09:36:09.000,216,11047775,4845,0,1754300168,13169.075418019995,26729.245634370003,53300.79553104001 2025-08-04,09:36:10.000,216,11047761,4125,0,1754300169,13169.075418019995,27190.801519379995,53300.844440880006 2025-08-04,09:36:11.000,216,11047767,4805,0,1754300170,13169.04847278,29036.89817508,53300.87238936 2025-08-04,09:36:12.000,216,11047684,4325,0,1754300171,13169.075418019995,30882.93138861,53300.893350720005 2025-08-04,09:36:13.000,216,11047769,4845,0,1754300172,13169.04847278,32729.056240830003,53300.851428 2025-08-04,09:36:14.000,216,11047786,4285,0,1754300173,13169.055209089995,32729.07033909,53300.88636360001 2025-08-04,09:36:15.000,216,11047714,4485,0,1754300174,13169.04847278,32267.556748860006,53300.87937648 2025-08-04,09:36:16.000,216,11047724,4485,0,1754300175,13169.02826385,29036.9263716,53300.86540224001 2025-08-04,09:36:17.000,216,11047795,5005,0,1754300176,13169.02826385,26267.795486310002,53300.91431208001 2025-08-04,09:36:18.000,216,11047784,4725,0,1754300177,13169.04847278,31806.16299384,53300.80251816 2025-08-04,09:36:19.000,216,11047762,4405,0,1754300178,13169.035000159995,29037.06030507,53300.893350720005 2025-08-04,09:36:20.000,216,11047707,5085,0,1754300179,13169.014791229994,24883.353403440007,53300.85841512 2025-08-04,09:36:21.000,216,11047725,4925,0,1754300180,13168.98784599,31806.353320349997,53300.83046664 2025-08-04,09:36:22.000,216,11047828,3485,0,1754300181,13168.94069181999,27191.168074140005,53300.80251816 2025-08-04,09:36:23.000,216,11047774,4685,0,1754300182,13168.947428129999,33652.605056910004,53300.80950528 2025-08-04,09:36:24.000,216,11047769,4045,0,1754300183,13168.92048288999,25345.078467569998,53300.86540224001 2025-08-04,09:36:25.000,216,11047733,4125,0,1754300184,13168.933955509994,29498.919302669994,53300.86540224001 2025-08-04,09:36:26.000,216,11047734,3685,0,1754300185,13168.873328719994,28575.9132696,53300.844440880006 2025-08-04,09:36:27.000,216,11047689,4885,0,1754300186,13168.866592409999,28575.93441699,53300.87238936 2025-08-04,09:36:28.000,216,11047740,3725,0,1754300187,13168.866592409999,29037.5607933,53300.87238936 2025-08-04,09:36:29.000,216,11047768,4685,0,1754300188,13168.886801339999,27652.963629570004,53300.83745376001 2025-08-04,09:36:30.000,216,11047691,5085,0,1754300189,13168.913746579994,27652.907236529994,53300.823479520004 2025-08-04,09:36:31.000,216,11047733,4085,0,1754300190,13168.880065029989,23037.637400759995,53300.86540224001 2025-08-04,09:36:32.000,216,11047775,4845,0,1754300191,13168.853119789994,30422.207300940005,53300.7815568 2025-08-04,09:36:33.000,216,11047757,3645,0,1754300192,13168.846383479999,26268.415809750004,53300.774569680005 2025-08-04,09:36:34.000,216,11047755,3765,0,1754300193,13168.893537649994,29037.596038949996,53300.87937648 2025-08-04,09:36:35.000,216,11047752,4365,0,1754300194,13168.886801339999,29960.679612449996,53300.83745376001 2025-08-04,09:36:36.000,216,11047728,4645,0,1754300195,13168.853119789994,27652.970678700003,53300.655788640004 2025-08-04,09:36:37.000,216,11047753,5125,0,1754300196,13168.880065029989,26729.887105200003,53300.774569680005 2025-08-04,09:36:38.000,216,11047702,4645,0,1754300197,13168.846383479999,30422.172055289993,53300.66976288001 2025-08-04,09:36:39.000,216,11047777,4925,0,1754300198,13168.846383479999,31345.248579659994,53300.66277576 2025-08-04,09:36:40.000,216,11047718,4725,0,1754300199,13168.853119789994,31345.241530529995,53300.725659840005 2025-08-04,09:36:41.000,216,11047789,5005,0,1754300200,13168.859856099989,24422.269810140002,53300.59989168001 2025-08-04,09:36:42.000,216,11047771,4805,0,1754300201,13168.893537649994,30422.27074311,53300.69072424 2025-08-04,09:36:43.000,216,11047738,4485,0,1754300202,13168.880065029989,29960.728956360006,53300.620853039996 2025-08-04,09:36:44.000,216,11047757,5005,0,1754300203,13168.886801339999,24883.92438297,53300.66277576 2025-08-04,09:36:45.000,216,11047747,5365,0,1754300204,13168.839647169989,30883.798431600007,53300.62784016001 2025-08-04,09:36:46.000,216,11047745,4765,0,1754300205,13168.846383479999,28576.110645239998,53300.655788640004 2025-08-04,09:36:47.000,216,11047738,3485,0,1754300206,13168.819438239989,24422.382596220006,53300.59290456 2025-08-04,09:36:48.000,216,11047752,4445,0,1754300207,13168.826174549999,23960.925399030006,53300.606878800005 2025-08-04,09:36:49.000,216,11047781,4765,0,1754300208,13168.812701929994,30422.355332670006,53300.6418144 2025-08-04,09:36:50.000,216,11047725,4125,0,1754300209,13168.839647169989,31345.36136574,53300.56495608 2025-08-04,09:36:51.000,216,11047754,4485,0,1754300210,13168.792492999994,22576.29298965,53300.59290456 2025-08-04,09:36:52.000,216,11047754,4405,0,1754300211,13168.799229309989,28114.709841090007,53300.59989168001 2025-08-04,09:36:53.000,216,11047775,4765,0,1754300212,13168.805965619998,30422.348283540006,53300.52303336 2025-08-04,09:36:54.000,216,11047706,4245,0,1754300213,13168.785756689998,28576.279824359997,53300.606878800005 2025-08-04,09:36:55.000,216,11047765,4845,0,1754300214,13168.792492999994,29499.398643509994,53300.56495608 2025-08-04,09:36:56.000,216,11047745,3965,0,1754300215,13168.765547759998,29960.898135480005,53300.557968960005 2025-08-04,09:36:57.000,216,11047749,4805,0,1754300216,13168.779020379989,33653.225380350006,53300.5370076 2025-08-04,09:36:58.000,216,11047757,4685,0,1754300217,13168.738602519988,25807.14188994,53300.54399472 2025-08-04,09:36:59.000,216,11047700,4325,0,1754300218,13168.711657279993,25345.71288927,53300.54399472 2025-08-04,09:37:00.000,216,11047710,4445,0,1754300219,13168.731866209993,29499.49733133,53300.509059120006 2025-08-04,09:37:01.000,216,11047735,4965,0,1754300220,13168.677975729988,29038.01898675,53300.50207200001 2025-08-04,09:37:02.000,216,11047742,4365,0,1754300221,13168.657766799988,30422.672543520006,53300.50207200001 2025-08-04,09:37:03.000,216,11047768,4405,0,1754300222,13168.644294179998,27191.985773220003,53300.49508488 2025-08-04,09:37:04.000,216,11047710,4405,0,1754300223,13168.671239419993,31345.861853969996,53300.50207200001 2025-08-04,09:37:05.000,216,11047730,4325,0,1754300224,13168.657766799988,28115.146887149996,53300.5370076 2025-08-04,09:37:06.000,216,11047739,4725,0,1754300225,13168.603876319998,29961.370427190006,53300.453162159996 2025-08-04,09:37:07.000,216,11047746,4205,0,1754300226,13168.576931080002,29961.44091849,53300.4671364 2025-08-04,09:37:08.000,216,11047758,4365,0,1754300227,13168.570194769993,25346.128787940004,53300.48111064001 2025-08-04,09:37:09.000,216,11047661,4805,0,1754300228,13168.570194769993,31807.643311139997,53300.439187920005 2025-08-04,09:37:10.000,216,11047647,4965,0,1754300229,13168.523040599997,29038.484229330003,53300.44617504 2025-08-04,09:37:11.000,216,11047690,4205,0,1754300230,13168.516304290002,29961.518458920007,53300.52303336 2025-08-04,09:37:12.000,216,11047714,4325,0,1754300231,13168.502831669997,31346.179064819997,53300.40425232 2025-08-04,09:37:13.000,216,11047706,4485,0,1754300232,13168.489359049992,30884.66547459,53300.44617504 2025-08-04,09:37:14.000,216,11047631,5044,0,1754300233,13168.496095360002,29961.645343259996,53300.44617504 2025-08-04,09:37:15.000,216,11047672,4245,0,1754300234,13168.462413809997,28115.485245389995,53300.42521368 2025-08-04,09:37:16.000,216,11047695,4925,0,1754300235,13168.502831669997,27653.992802549998,53300.46014928001 2025-08-04,09:37:17.000,216,11047758,4445,0,1754300236,13168.482622739997,27192.48626145,53300.38329096001 2025-08-04,09:37:18.000,216,11047740,4285,0,1754300237,13168.462413809997,29961.800424119996,53300.3972652 2025-08-04,09:37:19.000,216,11047714,4365,0,1754300238,13168.516304290002,31346.432833500003,53300.3972652 2025-08-04,09:37:20.000,216,11047615,4885,0,1754300239,13168.496095360002,29500.27978476,53300.41822656 2025-08-04,09:37:21.000,216,11047766,4525,0,1754300240,13168.469150119992,28577.252604299996,53300.390278080005 2025-08-04,09:37:22.000,216,11047724,4285,0,1754300241,13168.455677500002,29961.941406719998,53300.38329096001 2025-08-04,09:37:23.000,216,11047675,4765,0,1754300242,13168.428732259992,28577.280800819994,53300.36931672 2025-08-04,09:37:24.000,216,11047679,4805,0,1754300243,13168.381578089997,29500.44191475,53300.390278080005 2025-08-04,09:37:25.000,216,11047748,4285,0,1754300244,13168.300742369996,25808.178112049995,53300.40425232 2025-08-04,09:37:26.000,216,11047717,4645,0,1754300245,13168.240115579996,31808.200192410004,53300.35534248 2025-08-04,09:37:27.000,216,11047722,4285,0,1754300246,13168.179488789996,24423.616193969996,53300.42521368 2025-08-04,09:37:28.000,216,11047738,4365,0,1754300247,13168.159279859996,31346.750044350003,53300.36232960001 2025-08-04,09:37:29.000,216,11047733,4805,0,1754300248,13168.09191676,28577.576864279996,53300.327394 2025-08-04,09:37:30.000,216,11047743,4925,0,1754300249,13168.0514989,27654.486241649996,53300.38329096001 2025-08-04,09:37:31.000,216,11047732,4285,0,1754300250,13168.017817349995,30423.814502580004,53300.41123944001 2025-08-04,09:37:32.000,216,11047697,4885,0,1754300251,13167.977399489995,25808.467126379997,53300.36931672 2025-08-04,09:37:33.000,216,11047731,4885,0,1754300252,13167.957190559995,30423.920239529994,53300.40425232 2025-08-04,09:37:34.000,216,11047720,4645,0,1754300253,13167.90330007999,32731.671468059998,53300.36232960001 2025-08-04,09:37:35.000,216,11047708,4445,0,1754300254,13167.876354839995,26270.128748339994,53300.34835536 2025-08-04,09:37:36.000,216,11047740,4565,0,1754300255,13167.88309114999,24424.017994380003,53300.33438112001 2025-08-04,09:37:37.000,216,11047785,4965,0,1754300256,13167.86961853,25808.685649410007,53300.285471279996 2025-08-04,09:37:38.000,216,11047754,4405,0,1754300257,13167.876354839995,29962.5476319,53300.35534248 2025-08-04,09:37:39.000,216,11047706,4485,0,1754300258,13167.88982746,24885.552731999996,53300.327394 2025-08-04,09:37:40.000,216,11047721,4845,0,1754300259,13167.88982746,27193.247567490005,53300.29944552 2025-08-04,09:37:41.000,216,11047750,4205,0,1754300260,13167.90330007999,27654.75410859,53300.341368240006 2025-08-04,09:37:42.000,216,11047772,4405,0,1754300261,13167.916772699995,24423.989797860006,53300.38329096001 2025-08-04,09:37:43.000,216,11047717,4765,0,1754300262,13167.92350900999,27193.184125319996,53300.320406880004 2025-08-04,09:37:44.000,216,11047735,4685,0,1754300263,13167.93024532,27193.184125319996,53300.36232960001 2025-08-04,09:37:45.000,216,11047711,4965,0,1754300264,13167.92350900999,28577.767190790008,53300.33438112001 2025-08-04,09:37:46.000,216,11047748,4285,0,1754300265,13167.91003639,28116.169011000005,53300.36232960001 2025-08-04,09:37:47.000,216,11047729,4685,0,1754300266,13167.90330007999,28116.21835491,53300.35534248 2025-08-04,09:37:48.000,216,11047752,4725,0,1754300267,13167.86288221999,31808.432813699997,53300.36931672 2025-08-04,09:37:49.000,216,11047736,4125,0,1754300268,13167.8494096,26731.52250336,53300.38329096001 2025-08-04,09:37:50.000,216,11047761,5044,0,1754300269,13167.856145909995,29039.15389668,53300.38329096001 2025-08-04,09:37:51.000,216,11047770,4325,0,1754300270,13167.835936979995,27654.521487300008,53300.34835536 2025-08-04,09:37:52.000,216,11047742,4365,0,1754300271,13167.80899174,26269.90317618,53300.41123944001 2025-08-04,09:37:53.000,216,11047813,4605,0,1754300272,13167.795519119994,29962.22337192,53300.36232960001 2025-08-04,09:37:54.000,216,11047751,5044,0,1754300273,13167.748364949999,29500.681585169994,53300.41822656 2025-08-04,09:37:55.000,216,11047696,4285,0,1754300274,13167.68100184999,27192.99379881,53300.41123944001 2025-08-04,09:37:56.000,216,11047717,4765,0,1754300275,13167.68100184999,32731.49523981,53300.38329096001 2025-08-04,09:37:57.000,216,11047708,4325,0,1754300276,13167.640583989989,30885.363338459996,53300.36232960001 2025-08-04,09:37:58.000,216,11047726,4285,0,1754300277,13167.606902439999,29500.850764290008,53300.439187920005 2025-08-04,09:37:59.000,216,11047736,4565,0,1754300278,13167.566484579998,29039.280781020003,53300.36232960001 2025-08-04,09:38:00.000,216,11047677,5044,0,1754300279,13167.559748269989,31808.54559978,53300.341368240006 2025-08-04,09:38:01.000,216,11047739,4845,0,1754300280,13167.526066719998,29500.836666029994,53300.40425232 2025-08-04,09:38:02.000,216,11047751,4605,0,1754300281,13167.546275649998,34116.310926570004,53300.327394 2025-08-04,09:38:03.000,216,11047668,4285,0,1754300282,13167.485648859998,33193.27669698,53300.35534248 2025-08-04,09:38:04.000,216,11047722,4165,0,1754300283,13167.492385169993,30424.068271259996,53300.34835536 2025-08-04,09:38:05.000,216,11047706,4325,0,1754300284,13167.465439929998,29500.963550369997,53300.2575228 2025-08-04,09:38:06.000,216,11047715,4725,0,1754300285,13167.492385169993,29501.026992540006,53300.320406880004 2025-08-04,09:38:07.000,216,11047688,4445,0,1754300286,13167.499121479988,26731.818566820002,53300.320406880004 2025-08-04,09:38:08.000,216,11047686,4285,0,1754300287,13167.472176239993,29039.583893610004,53300.29245840001 2025-08-04,09:38:09.000,216,11047713,4805,0,1754300288,13167.451967309993,32731.911138480005,53300.285471279996 2025-08-04,09:38:10.000,216,11047742,3565,0,1754300289,13167.465439929998,23962.74407457,53300.327394 2025-08-04,09:38:11.000,216,11047714,4365,0,1754300290,13167.451967309993,29501.231417310002,53300.271497040005 2025-08-04,09:38:12.000,216,11047708,3965,0,1754300291,13167.431758379993,32732.038022819994,53300.285471279996 2025-08-04,09:38:13.000,216,11047695,4765,0,1754300292,13167.404813139998,26731.966598550003,53300.285471279996 2025-08-04,09:38:14.000,216,11047676,4645,0,1754300293,13167.425022069998,33193.62915348,53300.29944552 2025-08-04,09:38:15.000,216,11047693,4965,0,1754300294,13167.391340519993,30885.927268860003,53300.29944552 2025-08-04,09:38:16.000,216,11047737,4765,0,1754300295,13167.425022069998,30424.48416993,53300.285471279996 2025-08-04,09:38:17.000,216,11047687,4965,0,1754300296,13167.418285760003,34578.395496330006,53300.341368240006 2025-08-04,09:38:18.000,216,11047728,4325,0,1754300297,13167.411549449993,29501.42174382,53300.439187920005 2025-08-04,09:38:19.000,216,11047709,4965,0,1754300298,13167.458703619988,32732.179005419996,53300.390278080005 2025-08-04,09:38:20.000,216,11047742,3525,0,1754300299,13167.425022069998,24424.504384350003,53300.42521368 2025-08-04,09:38:21.000,216,11047713,4605,0,1754300300,13167.384604209998,26732.262662010005,53300.35534248 2025-08-04,09:38:22.000,216,11047694,4285,0,1754300301,13167.371131589993,25347.672547409995,53300.36931672 2025-08-04,09:38:23.000,216,11047683,4885,0,1754300302,13167.384604209998,25809.207285030003,53300.3972652 2025-08-04,09:38:24.000,216,11047732,4325,0,1754300303,13167.404813139998,31809.299856690006,53300.41123944001 2025-08-04,09:38:25.000,216,11047720,4125,0,1754300304,13167.357658970002,31347.807413849994,53300.42521368 2025-08-04,09:38:26.000,216,11047695,4805,0,1754300305,13167.371131589993,29040.11257836,53300.41123944001 2025-08-04,09:38:27.000,216,11047710,4405,0,1754300306,13167.364395279998,35040.184002630005,53300.40425232 2025-08-04,09:38:28.000,216,11047703,4885,0,1754300307,13167.337450040002,29040.176020529994,53300.48111064001 2025-08-04,09:38:29.000,216,11047708,4365,0,1754300308,13167.263350629997,30424.843675559998,53300.40425232 2025-08-04,09:38:30.000,216,11047785,4085,0,1754300309,13167.222932769997,27194.044119180006,53300.48111064001 2025-08-04,09:38:31.000,216,11047749,4965,0,1754300310,13167.249878009992,27194.08641396,53300.46014928001 2025-08-04,09:38:32.000,216,11047741,4845,0,1754300311,13167.270086939992,27194.199200040006,53300.49508488 2025-08-04,09:38:33.000,216,11047725,4805,0,1754300312,13167.195987530002,27655.74098679,53300.50207200001 2025-08-04,09:38:34.000,216,11047722,4285,0,1754300313,13167.209460149992,25809.594987179997,53300.4671364 2025-08-04,09:38:35.000,216,11047713,4925,0,1754300314,13167.182514909997,29502.027969000002,53300.453162159996 2025-08-04,09:38:36.000,216,11047701,4805,0,1754300315,13167.236405390002,24886.603052370003,53300.49508488 2025-08-04,09:38:37.000,216,11047697,4805,0,1754300316,13167.209460149992,31809.86378709,53300.509059120006 2025-08-04,09:38:38.000,216,11047589,4725,0,1754300317,13167.209460149992,24886.715838450007,53300.57893032001 2025-08-04,09:38:39.000,216,11047688,4365,0,1754300318,13167.189251219992,28579.071279840005,53300.52303336 2025-08-04,09:38:40.000,216,11047740,4445,0,1754300319,13167.155569670002,30425.245475970005,53300.557968960005 2025-08-04,09:38:41.000,216,11047685,4965,0,1754300320,13167.142097049997,26271.390542609995,53300.59989168001 2025-08-04,09:38:42.000,216,11047738,4405,0,1754300321,13167.175778600002,30886.864803150005,53300.557968960005 2025-08-04,09:38:43.000,216,11047744,4605,0,1754300322,13167.189251219992,29040.627164849997,53300.557968960005 2025-08-04,09:38:44.000,216,11047691,4685,0,1754300323,13167.202723839997,27656.086394159996,53300.606878800005 2025-08-04,09:38:45.000,216,11047703,4565,0,1754300324,13167.189251219992,29963.872868339997,53300.59290456 2025-08-04,09:38:46.000,216,11047716,4405,0,1754300325,13167.209460149992,29502.239442899998,53300.52303336 2025-08-04,09:38:47.000,216,11047701,3765,0,1754300326,13167.202723839997,30886.942343579998,53300.58591744 2025-08-04,09:38:48.000,216,11047714,4325,0,1754300327,13167.182514909997,32271.581802090004,53300.5370076 2025-08-04,09:38:49.000,216,11047720,4285,0,1754300328,13167.216196460002,29502.324032460005,53300.59989168001 2025-08-04,09:38:50.000,216,11047723,5005,0,1754300329,13167.256614320002,29963.886966599996,53300.5719432 2025-08-04,09:38:51.000,216,11047737,3924,0,1754300330,13167.256614320002,28579.247508090004,53300.620853039996 2025-08-04,09:38:52.000,216,11047719,4325,0,1754300331,13167.243141699997,31348.575769019997,53300.6418144 2025-08-04,09:38:53.000,216,11047711,4765,0,1754300332,13167.222932769997,26733.12265587,53300.57893032001 2025-08-04,09:38:54.000,216,11047690,3444,0,1754300333,13167.229669079992,26733.143803259998,53300.606878800005 2025-08-04,09:38:55.000,216,11047754,4485,0,1754300334,13167.236405390002,31348.667407710003,53300.59290456 2025-08-04,09:38:56.000,216,11047751,4925,0,1754300335,13167.270086939992,29502.457965930007,53300.66277576 2025-08-04,09:38:57.000,216,11047778,4365,0,1754300336,13167.249878009992,27656.283769800008,53300.58591744 2025-08-04,09:38:58.000,216,11047729,4965,0,1754300337,13167.256614320002,32733.356210130005,53300.59290456 2025-08-04,09:38:59.000,216,11047677,4885,0,1754300338,13167.249878009992,28579.4378346,53300.725659840005 2025-08-04,09:39:00.000,216,11047710,4445,0,1754300339,13167.276823250002,28117.99473567,53300.64880152001 2025-08-04,09:39:01.000,216,11047731,4845,0,1754300340,13167.256614320002,29964.246472230006,53300.61386592 2025-08-04,09:39:02.000,216,11047699,4605,0,1754300341,13167.263350629997,29502.648292440004,53300.74662120001 2025-08-04,09:39:03.000,216,11047747,4765,0,1754300342,13167.236405390002,36887.39442087,53300.69072424 2025-08-04,09:39:04.000,216,11047742,4325,0,1754300343,13167.236405390002,35502.776109750004,53300.676750000006 2025-08-04,09:39:05.000,216,11047726,4405,0,1754300344,13167.276823250002,31810.462963140002,53300.7116856 2025-08-04,09:39:06.000,216,11047676,4045,0,1754300345,13167.310504799992,30887.38643877,53300.774569680005 2025-08-04,09:39:07.000,216,11047772,4365,0,1754300346,13167.297032180002,30425.879897670005,53300.74662120001 2025-08-04,09:39:08.000,216,11047738,4365,0,1754300347,13167.350922659993,27656.586882389995,53300.75360832 2025-08-04,09:39:09.000,216,11047752,4565,0,1754300348,13167.350922659993,29964.373356569995,53300.7815568 2025-08-04,09:39:10.000,216,11047713,3924,0,1754300349,13167.364395279998,32272.195076400007,53300.75360832 2025-08-04,09:39:11.000,216,11047783,4645,0,1754300350,13167.350922659993,32733.814403580007,53300.80251816 2025-08-04,09:39:12.000,216,11047757,4805,0,1754300351,13167.377867900002,31349.118552030006,53300.80251816 2025-08-04,09:39:13.000,216,11047736,4245,0,1754300352,13167.337450040002,34118.46796035,53300.851428 2025-08-04,09:39:14.000,216,11047754,4485,0,1754300353,13167.323977419997,26733.721831920004,53300.86540224001 2025-08-04,09:39:15.000,216,11047748,4565,0,1754300354,13167.263350629997,25349.089422539997,53300.844440880006 2025-08-04,09:39:16.000,216,11047764,4245,0,1754300355,13167.263350629997,26272.264634730003,53300.823479520004 2025-08-04,09:39:17.000,216,11047751,4965,0,1754300356,13167.243141699997,23964.5134062,53300.90732496 2025-08-04,09:39:18.000,216,11047766,4405,0,1754300357,13167.229669079992,24887.702716650005,53300.88636360001 2025-08-04,09:39:19.000,216,11047713,5005,0,1754300358,13167.216196460002,28580.163894989993,53300.90033784 2025-08-04,09:39:20.000,216,11047735,4925,0,1754300359,13167.162305979997,29041.71273087,53300.91431208001 2025-08-04,09:39:21.000,216,11047758,4325,0,1754300360,13167.202723839997,32272.58982768,53300.942260560005 2025-08-04,09:39:22.000,216,11047737,5085,0,1754300361,13167.229669079992,31811.12558136,53300.90033784 2025-08-04,09:39:23.000,216,11047705,4805,0,1754300362,13167.189251219992,29503.33910718,53300.97719616 2025-08-04,09:39:24.000,216,11047714,4405,0,1754300363,13167.263350629997,36426.62803842001,53300.98418328001 2025-08-04,09:39:25.000,216,11047775,4765,0,1754300364,13167.297032180002,24887.829600990008,53300.97020904 2025-08-04,09:39:26.000,216,11047787,4685,0,1754300365,13167.323977419997,27195.601976909995,53301.04706736 2025-08-04,09:39:27.000,216,11047728,4325,0,1754300366,13167.377867900002,35503.63610361,53301.061041600005 2025-08-04,09:39:28.000,216,11047777,4565,0,1754300367,13167.384604209998,29503.367303699997,53301.061041600005 2025-08-04,09:39:29.000,216,11047760,4405,0,1754300368,13167.391340519993,29503.402549349994,53301.03309312001 2025-08-04,09:39:30.000,216,11047698,4565,0,1754300369,13167.425022069998,32734.258498769996,53301.123925679996 2025-08-04,09:39:31.000,216,11047773,4765,0,1754300370,13167.438494689988,31811.083286580004,53301.14488704 2025-08-04,09:39:32.000,216,11047717,4645,0,1754300371,13167.438494689988,31349.534450699997,53301.123925679996 2025-08-04,09:39:33.000,216,11047746,4285,0,1754300372,13167.465439929998,28580.227337160002,53301.1658484 2025-08-04,09:39:34.000,216,11047729,4885,0,1754300373,13167.425022069998,30887.978565690006,53301.13789992 2025-08-04,09:39:35.000,216,11047741,4965,0,1754300374,13167.458703619988,30426.41563155,53301.15187416001 2025-08-04,09:39:36.000,216,11047770,4365,0,1754300375,13167.485648859998,29503.33205805,53301.17283552001 2025-08-04,09:39:37.000,216,11047726,4325,0,1754300376,13167.478912549988,29041.832566080004,53301.179822640006 2025-08-04,09:39:38.000,216,11047755,4765,0,1754300377,13167.499121479988,31811.181974399995,53301.19379688 2025-08-04,09:39:39.000,216,11047680,4365,0,1754300378,13167.512594099993,33195.884875079995,53301.20777112 2025-08-04,09:39:40.000,216,11047744,3965,0,1754300379,13167.485648859998,30426.605958059998,53301.20078400001 2025-08-04,09:39:41.000,216,11047727,4605,0,1754300380,13167.472176239993,25349.582861639996,53301.27065520001 2025-08-04,09:39:42.000,216,11047746,4485,0,1754300381,13167.485648859998,30426.768088049997,53301.28462944 2025-08-04,09:39:43.000,216,11047737,4445,0,1754300382,13167.472176239993,27657.46802364,53301.22174536001 2025-08-04,09:39:44.000,216,11047707,4925,0,1754300383,13167.472176239993,28580.600941049997,53301.228732480005 2025-08-04,09:39:45.000,216,11047695,4845,0,1754300384,13167.438494689988,24888.203204880003,53301.3055908 2025-08-04,09:39:46.000,216,11047726,4405,0,1754300385,13167.431758379993,30426.838579350006,53301.24969384001 2025-08-04,09:39:47.000,216,11047720,4405,0,1754300386,13167.371131589993,33196.216184189994,53301.28462944 2025-08-04,09:39:48.000,216,11047725,4925,0,1754300387,13167.377867900002,27657.601957110004,53301.347513520006 2025-08-04,09:39:49.000,216,11047660,4405,0,1754300388,13167.323977419997,23042.106549179996,53301.31956504001 2025-08-04,09:39:50.000,216,11047761,4725,0,1754300389,13167.303768489997,29503.931234100004,53301.34052640001 2025-08-04,09:39:51.000,216,11047715,4845,0,1754300390,13167.344186349997,23503.67653245,53301.33353928 2025-08-04,09:39:52.000,216,11047691,4765,0,1754300391,13167.337450040002,31350.112479360003,53301.277642320005 2025-08-04,09:39:53.000,216,11047721,4925,0,1754300392,13167.310504799992,30888.612987390006,53301.277642320005 2025-08-04,09:39:54.000,216,11047745,4925,0,1754300393,13167.330713729993,23965.274712240003,53301.277642320005 2025-08-04,09:39:55.000,216,11047697,4725,0,1754300394,13167.337450040002,28580.854709730003,53301.33353928 2025-08-04,09:39:56.000,216,11047704,4445,0,1754300395,13167.270086939992,29042.431742130007,53301.3055908 2025-08-04,09:39:57.000,216,11047678,4445,0,1754300396,13167.323977419997,30427.169888460005,53301.375462 2025-08-04,09:39:58.000,216,11047743,4965,0,1754300397,13167.317241110002,27196.35623382,53301.36148776 2025-08-04,09:39:59.000,216,11047690,4445,0,1754300398,13167.303768489997,26734.89903663,53301.34052640001 2025-08-04,09:40:00.000,216,11047727,4765,0,1754300399,13167.297032180002,30427.3672641,53301.4103976 2025-08-04,09:40:01.000,216,11047727,4765,0,1754300400,13167.290295869992,27658.067199690006,53301.41738472001 2025-08-04,09:40:02.000,216,11047706,4485,0,1754300401,13167.303768489997,25350.252528990008,53301.40341048 2025-08-04,09:40:03.000,216,11047747,4965,0,1754300402,13167.297032180002,31350.662311499997,53301.36148776 2025-08-04,09:40:04.000,216,11047691,4765,0,1754300403,13167.303768489997,29042.82649341,53301.31956504001 2025-08-04,09:40:05.000,216,11047715,4605,0,1754300404,13167.330713729993,31812.338031720006,53301.3055908 2025-08-04,09:40:06.000,216,11047732,4445,0,1754300405,13167.364395279998,32735.47799826,53301.28462944 2025-08-04,09:40:07.000,216,11047724,4445,0,1754300406,13167.337450040002,35043.31381635,53301.326552160004 2025-08-04,09:40:08.000,216,11047734,4285,0,1754300407,13167.357658970002,28119.876853380003,53301.29860368001 2025-08-04,09:40:09.000,216,11047711,4885,0,1754300408,13167.357658970002,31812.40147389,53301.31257792 2025-08-04,09:40:10.000,216,11047690,4365,0,1754300409,13167.384604209998,27196.83557466,53301.3055908 2025-08-04,09:40:11.000,216,11047742,4325,0,1754300410,13167.431758379993,30889.289703870003,53301.33353928 2025-08-04,09:40:12.000,216,11047763,4525,0,1754300411,13167.451967309993,26273.709706380003,53301.36847488001 2025-08-04,09:40:13.000,216,11047727,4925,0,1754300412,13167.472176239993,25350.590887230006,53301.38244912 2025-08-04,09:40:14.000,216,11047710,4525,0,1754300413,13167.485648859998,27658.45490184,53301.36847488001 2025-08-04,09:40:15.000,216,11047712,3565,0,1754300414,13167.478912549988,27658.504245749995,53301.36847488001 2025-08-04,09:40:16.000,216,11047709,4805,0,1754300415,13167.573220889994,35504.968389179994,53301.396423360005 2025-08-04,09:40:17.000,216,11047682,4245,0,1754300416,13167.573220889994,29504.748933180002,53301.4103976 2025-08-04,09:40:18.000,216,11047707,4965,0,1754300417,13167.566484579998,32735.682423029997,53301.48725592001 2025-08-04,09:40:19.000,216,11047787,4845,0,1754300418,13167.620375059989,29966.354162100004,53301.494243040004 2025-08-04,09:40:20.000,216,11047686,4325,0,1754300419,13167.593429819994,35043.511191989994,53301.42437184 2025-08-04,09:40:21.000,216,11047700,4525,0,1754300420,13167.606902439999,31351.014767999994,53301.41738472001 2025-08-04,09:40:22.000,216,11047738,4565,0,1754300421,13167.620375059989,30889.47298125,53301.48725592001 2025-08-04,09:40:23.000,216,11047744,4205,0,1754300422,13167.640583989989,31812.619996919995,53301.52219152 2025-08-04,09:40:24.000,216,11047725,4965,0,1754300423,13167.647320299999,30427.938243630007,53301.50821728001 2025-08-04,09:40:25.000,216,11047744,4365,0,1754300424,13167.647320299999,24427.761082409997,53301.54315288 2025-08-04,09:40:26.000,216,11047724,4605,0,1754300425,13167.687738159999,31351.176897989993,53301.58507560001 2025-08-04,09:40:27.000,216,11047751,4925,0,1754300426,13167.660792919989,31812.817372560006,53301.54315288 2025-08-04,09:40:28.000,216,11047727,4925,0,1754300427,13167.640583989989,31351.25443842,53301.54315288 2025-08-04,09:40:29.000,216,11047741,5005,0,1754300428,13167.586693509998,33197.6048628,53301.494243040004 2025-08-04,09:40:30.000,216,11047705,4645,0,1754300429,13167.579957199989,34120.744829339994,53301.53616576001 2025-08-04,09:40:31.000,216,11047761,4965,0,1754300430,13167.593429819994,29505.150733589995,53301.613024080005 2025-08-04,09:40:32.000,216,11047761,4965,0,1754300431,13167.553011959993,31813.03589559,53301.57110136 2025-08-04,09:40:33.000,216,11047763,5125,0,1754300432,13167.546275649998,27197.46294723,53301.54315288 2025-08-04,09:40:34.000,216,11047760,4405,0,1754300433,13167.526066719998,26735.977553520002,53301.65494680001 2025-08-04,09:40:35.000,216,11047698,4485,0,1754300434,13167.472176239993,31813.20507471,53301.63398544001 2025-08-04,09:40:36.000,216,11047718,4285,0,1754300435,13167.451967309993,27197.589831570003,53301.57808848 2025-08-04,09:40:37.000,216,11047737,4885,0,1754300436,13167.478912549988,25351.394488050006,53301.54315288 2025-08-04,09:40:38.000,216,11047373,4925,0,1754300437,13167.465439929998,23966.726833020002,53301.55014 2025-08-04,09:40:39.000,216,11047405,4765,0,1754300438,13167.465439929998,31813.430646869994,53301.613024080005 2025-08-04,09:40:40.000,216,11047391,4765,0,1754300439,13167.472176239993,25813.06315914,53301.564114240005 2025-08-04,09:40:41.000,216,11047428,4325,0,1754300440,13167.472176239993,26274.661338930004,53301.60603696001 2025-08-04,09:40:42.000,216,11047394,4445,0,1754300441,13167.472176239993,27659.378337870003,53301.54315288 2025-08-04,09:40:43.000,216,11047407,4685,0,1754300442,13167.478912549988,29967.171861180002,53301.57808848 2025-08-04,09:40:44.000,216,11047368,4645,0,1754300443,13167.512594099993,29967.164812050003,53301.60603696001 2025-08-04,09:40:45.000,216,11047370,4445,0,1754300444,13167.499121479988,26274.767075879994,53301.6200112 2025-08-04,09:40:46.000,216,11047422,4325,0,1754300445,13167.519330409988,29505.693516600004,53301.613024080005 2025-08-04,09:40:47.000,216,11047413,4805,0,1754300446,13167.519330409988,29044.208122890006,53301.67590816001 2025-08-04,09:40:48.000,216,11047391,4685,0,1754300447,13167.553011959993,31352.086235759998,53301.661933920004 2025-08-04,09:40:49.000,216,11047417,4925,0,1754300448,13167.526066719998,28121.103401999993,53301.67590816001 2025-08-04,09:40:50.000,216,11047403,5044,0,1754300449,13167.526066719998,29505.88384311,53301.64097256 2025-08-04,09:40:51.000,216,11047393,4725,0,1754300450,13167.478912549988,24890.268599970004,53301.682895280006 2025-08-04,09:40:52.000,216,11047398,4445,0,1754300451,13167.499121479988,28582.736827440007,53301.67590816001 2025-08-04,09:40:53.000,216,11047415,4845,0,1754300452,13167.472176239993,30429.009711389997,53301.72481800001 2025-08-04,09:40:54.000,216,11047383,4845,0,1754300453,13167.492385169993,28121.159795040003,53301.64795968 2025-08-04,09:40:55.000,216,11047423,4765,0,1754300454,13167.526066719998,28582.687483529997,53301.6898824 2025-08-04,09:40:56.000,216,11047377,4965,0,1754300455,13167.559748269989,30428.96741661,53301.75276648001 2025-08-04,09:40:57.000,216,11047400,4405,0,1754300456,13167.559748269989,27197.93523894,53301.74577936 2025-08-04,09:40:58.000,216,11047366,4165,0,1754300457,13167.593429819994,25813.288731299996,53301.70385664001 2025-08-04,09:40:59.000,216,11047424,4485,0,1754300458,13167.600166129989,28121.054058089998,53301.75276648001 2025-08-04,09:41:00.000,216,11047431,4845,0,1754300459,13167.627111369999,29967.256450739995,53301.6898824 2025-08-04,09:41:01.000,216,11047403,4725,0,1754300460,13167.633847679994,29044.09533681,53301.72481800001 2025-08-04,09:41:02.000,216,11047385,4885,0,1754300461,13167.647320299999,36429.13047957,53301.65494680001 2025-08-04,09:41:03.000,216,11047456,4445,0,1754300462,13167.667529229999,31813.458843390006,53301.75276648001 2025-08-04,09:41:04.000,216,11047400,4285,0,1754300463,13167.70121077999,29044.053042030006,53301.71783088 2025-08-04,09:41:05.000,216,11047423,4925,0,1754300464,13167.74162863999,29505.637123559995,53301.69686952 2025-08-04,09:41:06.000,216,11047412,4325,0,1754300465,13167.72141970999,28120.955370270007,53301.72481800001 2025-08-04,09:41:07.000,216,11047424,4485,0,1754300466,13167.755101259994,31351.839516210006,53301.72481800001 2025-08-04,09:41:08.000,216,11047390,4445,0,1754300467,13167.734892329994,28582.47600963,53301.73879224 2025-08-04,09:41:09.000,216,11047369,4645,0,1754300468,13167.78878281,35044.42052976,53301.73879224 2025-08-04,09:41:10.000,216,11047384,4365,0,1754300469,13167.755101259994,34121.23121930999,53301.78770208 2025-08-04,09:41:11.000,216,11047380,4365,0,1754300470,13167.74162863999,30890.325925979996,53301.780714960005 2025-08-04,09:41:12.000,216,11047395,5005,0,1754300471,13167.74162863999,30428.784139230003,53301.80167632001 2025-08-04,09:41:13.000,216,11047357,4925,0,1754300472,13167.74162863999,28121.068156349997,53301.84359904001 2025-08-04,09:41:14.000,216,11047333,4965,0,1754300473,13167.748364949999,29505.74990964,53301.81565056 2025-08-04,09:41:15.000,216,11047401,4725,0,1754300474,13167.707947089999,31352.043940980002,53301.80167632001 2025-08-04,09:41:16.000,216,11047426,4685,0,1754300475,13167.72141970999,27659.57571351,53301.83661192 2025-08-04,09:41:17.000,216,11047360,4325,0,1754300476,13167.714683399994,30890.565596400003,53301.850586160006 2025-08-04,09:41:18.000,216,11047446,4645,0,1754300477,13167.734892329994,27659.57571351,53301.850586160006 2025-08-04,09:41:19.000,216,11047368,4285,0,1754300478,13167.775310189994,27198.069172410003,53301.81565056 2025-08-04,09:41:20.000,216,11047389,4805,0,1754300479,13167.76183756999,29044.349105489993,53301.87154752001 2025-08-04,09:41:21.000,216,11047372,4445,0,1754300480,13167.76857388,29044.27861419,53301.75276648001 2025-08-04,09:41:22.000,216,11047432,4645,0,1754300481,13167.80225542999,29505.89089224,53301.84359904001 2025-08-04,09:41:23.000,216,11047382,4325,0,1754300482,13167.82246435999,29967.453826380006,53301.829624800004 2025-08-04,09:41:24.000,216,11047414,4285,0,1754300483,13167.80899174,29044.370252880006,53301.84359904001 2025-08-04,09:41:25.000,216,11047408,4365,0,1754300484,13167.835936979995,31813.740808589995,53301.87154752001 2025-08-04,09:41:26.000,216,11047289,4765,0,1754300485,13167.8494096,29967.482022900003,53301.85757328 2025-08-04,09:41:27.000,216,11047431,5005,0,1754300486,13167.86961853,28121.18799156,53301.87853464 2025-08-04,09:41:28.000,216,11047431,4765,0,1754300487,13167.90330007999,26736.428697840005,53301.948405840005 2025-08-04,09:41:29.000,216,11047451,4765,0,1754300488,13167.94371793999,27659.596860899997,53301.92045736001 2025-08-04,09:41:30.000,216,11047436,4365,0,1754300489,13167.98413579999,29505.88384311,53301.96936720001 2025-08-04,09:41:31.000,216,11047454,4325,0,1754300490,13168.038026279995,29505.926137889997,53301.95539296 2025-08-04,09:41:32.000,216,11047385,4965,0,1754300491,13168.06497151999,27198.076221540003,53301.899496000005 2025-08-04,09:41:33.000,216,11047371,4685,0,1754300492,13168.07170783,29505.926137889997,53301.94141872001 2025-08-04,09:41:34.000,216,11047407,4925,0,1754300493,13168.118861999996,32736.92306991,53301.96936720001 2025-08-04,09:41:35.000,216,11047414,4565,0,1754300494,13168.13233462,29967.53136681,53301.97635432 2025-08-04,09:41:36.000,216,11047426,4365,0,1754300495,13168.17275248,32275.28964447,53302.03923840001 2025-08-04,09:41:37.000,216,11047393,4925,0,1754300496,13168.145807239991,32275.261447950004,53302.02526416 2025-08-04,09:41:38.000,216,11047399,4685,0,1754300497,13168.179488789996,29044.236319410003,53302.03923840001 2025-08-04,09:41:39.000,216,11047352,4485,0,1754300498,13168.219906649996,31813.571629469996,53302.03923840001 2025-08-04,09:41:40.000,216,11047392,4485,0,1754300499,13168.219906649996,31351.952302289996,53302.10212248 2025-08-04,09:41:41.000,216,11047412,4565,0,1754300500,13168.219906649996,27197.850649379994,53302.03225128 2025-08-04,09:41:42.000,216,11047405,4685,0,1754300501,13168.267060819991,30890.347073369994,53302.10212248 2025-08-04,09:41:43.000,216,11047417,4965,0,1754300502,13168.273797130001,31351.90295838,53302.10910960001 2025-08-04,09:41:44.000,216,11047376,4405,0,1754300503,13168.314214990001,27659.293748309996,53302.10910960001 2025-08-04,09:41:45.000,216,11047378,4565,0,1754300504,13168.334423920001,24889.894996079995,53302.15801944001 2025-08-04,09:41:46.000,216,11047392,4125,0,1754300505,13168.347896539992,31351.811319689994,53302.116096720005 2025-08-04,09:41:47.000,216,11047379,4885,0,1754300506,13168.395050710002,25813.013815230006,53302.17898080001 2025-08-04,09:41:48.000,216,11047402,4245,0,1754300507,13168.381578089997,26736.14673264,53302.17898080001 2025-08-04,09:41:49.000,216,11047384,4485,0,1754300508,13168.395050710002,30890.255434680003,53302.22090352 2025-08-04,09:41:50.000,216,11047399,4925,0,1754300509,13168.455677500002,31351.804270559995,53302.20692928001 2025-08-04,09:41:51.000,216,11047666,4485,0,1754300510,13168.428732259992,28120.913075489996,53302.22090352 2025-08-04,09:41:52.000,216,11047672,4285,0,1754300511,13168.475886430002,33198.07010538,53302.248852 2025-08-04,09:41:53.000,216,11047693,4645,0,1754300512,13168.462413809997,29505.58777965,53302.33968456 2025-08-04,09:41:54.000,216,11047650,4485,0,1754300513,13168.502831669997,28582.518304409998,53302.353658800006 2025-08-04,09:41:55.000,216,11047648,4125,0,1754300514,13168.489359049992,31351.88886012,53302.34667168001 2025-08-04,09:41:56.000,216,11047689,4645,0,1754300515,13168.475886430002,28582.553550059994,53302.32571032001 2025-08-04,09:41:57.000,216,11047676,4645,0,1754300516,13168.469150119992,25351.584814560003,53302.353658800006 2025-08-04,09:41:58.000,216,11047670,4325,0,1754300517,13168.475886430002,30428.798237490002,53302.37462016001 2025-08-04,09:41:59.000,216,11047702,4205,0,1754300518,13168.455677500002,27659.364239610004,53302.36763304 2025-08-04,09:42:00.000,216,11047661,4925,0,1754300519,13168.496095360002,26274.71773197,53302.34667168001 2025-08-04,09:42:01.000,216,11047772,4445,0,1754300520,13168.462413809997,27659.39948526,53302.36763304 2025-08-04,09:42:02.000,216,11047748,4285,0,1754300521,13168.462413809997,28582.518304409998,53302.39558152001 2025-08-04,09:42:03.000,216,11047738,4285,0,1754300522,13168.448941189992,29505.693516600004,53302.36763304 2025-08-04,09:42:04.000,216,11047728,4445,0,1754300523,13168.415259640002,29505.714663990002,53302.3885944 2025-08-04,09:42:05.000,216,11047703,5044,0,1754300524,13168.395050710002,27197.899993290004,53302.381607280004 2025-08-04,09:42:06.000,216,11047748,4405,0,1754300525,13168.381578089997,31352.043940980002,53302.44449136001 2025-08-04,09:42:07.000,216,11047739,4965,0,1754300526,13168.374841780002,28121.124549390006,53302.43750424 2025-08-04,09:42:08.000,216,11047740,4365,0,1754300527,13168.347896539992,35044.58265975,53302.42353000001 2025-08-04,09:42:09.000,216,11047699,4805,0,1754300528,13168.307478679992,26736.47804175,53302.37462016001 2025-08-04,09:42:10.000,216,11047697,5005,0,1754300529,13168.294006060001,31352.156727060006,53302.44449136001 2025-08-04,09:42:11.000,216,11047735,4885,0,1754300530,13168.294006060001,29505.855646590004,53302.44449136001 2025-08-04,09:42:12.000,216,11047772,4285,0,1754300531,13168.294006060001,27197.998681109995,53302.47243984001 2025-08-04,09:42:13.000,216,11047714,4405,0,1754300532,13168.294006060001,30890.43166293,53302.41654288 2025-08-04,09:42:14.000,216,11047718,4445,0,1754300533,13168.300742369996,26274.816419790004,53302.43051712 2025-08-04,09:42:15.000,216,11047762,4525,0,1754300534,13168.260324509996,29967.270548999993,53302.48641408 2025-08-04,09:42:16.000,216,11047741,5005,0,1754300535,13168.294006060001,29967.263499869994,53302.43750424 2025-08-04,09:42:17.000,216,11047729,4725,0,1754300536,13168.246851889991,31813.38130296,53302.4584656 2025-08-04,09:42:18.000,216,11047784,4405,0,1754300537,13168.240115579996,29967.066124229998,53302.47243984001 2025-08-04,09:42:19.000,216,11047723,4565,0,1754300538,13168.226642959991,27197.575733310005,53302.49340120001 2025-08-04,09:42:20.000,216,11047723,4845,0,1754300539,13168.253588200001,24428.134686300007,53302.4584656 2025-08-04,09:42:21.000,216,11047716,4405,0,1754300540,13168.260324509996,28582.15879878,53302.42353000001 2025-08-04,09:42:22.000,216,11047736,4365,0,1754300541,13168.294006060001,29043.658290749998,53302.43750424 2025-08-04,09:42:23.000,216,11047740,4285,0,1754300542,13168.327687609992,31351.465912319996,53302.46545272 2025-08-04,09:42:24.000,216,11047707,4885,0,1754300543,13168.307478679992,33659.33697606,53302.42353000001 2025-08-04,09:42:25.000,216,11047737,4725,0,1754300544,13168.273797130001,29043.700585529994,53302.43750424 2025-08-04,09:42:26.000,216,11047747,4685,0,1754300545,13168.273797130001,30889.917076440004,53302.40955576 2025-08-04,09:42:27.000,216,11047699,4765,0,1754300546,13168.307478679992,24428.085342389997,53302.47942696 2025-08-04,09:42:28.000,216,11047712,4325,0,1754300547,13168.219906649996,25812.781193939998,53302.43750424 2025-08-04,09:42:29.000,216,11047670,4285,0,1754300548,13168.199697719996,27197.46294723,53302.50737544 2025-08-04,09:42:30.000,216,11047715,4965,0,1754300549,13168.186225099991,33659.273533889995,53302.5283368 2025-08-04,09:42:31.000,216,11047724,4485,0,1754300550,13168.12559830999,30428.403486209994,53302.43750424 2025-08-04,09:42:32.000,216,11047707,4685,0,1754300551,13168.09191676,24889.584834359994,53302.500388320004 2025-08-04,09:42:33.000,216,11047700,4325,0,1754300552,13168.0514989,30428.297749260004,53302.40955576 2025-08-04,09:42:34.000,216,11047735,5044,0,1754300553,13167.98413579999,30889.80429036,53302.43750424 2025-08-04,09:42:35.000,216,11047726,4365,0,1754300554,13167.94371793999,32735.992584749998,53302.4584656 2025-08-04,09:42:36.000,216,11047681,4845,0,1754300555,13167.94371793999,31812.831470820005,53302.43750424 2025-08-04,09:42:37.000,216,11047700,4045,0,1754300556,13167.90330007999,30428.107422750007,53302.42353000001 2025-08-04,09:42:38.000,216,11047642,4285,0,1754300557,13167.93024532,29504.911063170002,53302.40955576 2025-08-04,09:42:39.000,216,11047746,4325,0,1754300558,13167.916772699995,28581.6935562,53302.43750424 2025-08-04,09:42:40.000,216,11047715,4685,0,1754300559,13167.94371793999,27196.941311610004,53302.36763304 2025-08-04,09:42:41.000,216,11047697,4605,0,1754300560,13167.957190559995,28120.003737720006,53302.36763304 2025-08-04,09:42:42.000,216,11047678,4485,0,1754300561,13167.95045425,31350.909031050003,53302.37462016001 2025-08-04,09:42:43.000,216,11047728,4485,0,1754300562,13167.93024532,27196.856722049997,53302.37462016001 2025-08-04,09:42:44.000,216,11047690,4445,0,1754300563,13167.94371793999,31812.429670409998,53302.34667168001 2025-08-04,09:42:45.000,216,11047715,4925,0,1754300564,13167.93024532,27196.82852553,53302.39558152001 2025-08-04,09:42:46.000,216,11047674,4445,0,1754300565,13167.91003639,30889.32494952,53302.30474896001 2025-08-04,09:42:47.000,216,11047748,4485,0,1754300566,13167.90330007999,32274.0278502,53302.353658800006 2025-08-04,09:42:48.000,216,11047661,5125,0,1754300567,13167.91003639,31812.521309100004,53302.248852 2025-08-04,09:42:49.000,216,11047682,4485,0,1754300568,13167.84267328999,26273.801345069995,53302.283787600005 2025-08-04,09:42:50.000,216,11047772,4645,0,1754300569,13167.84267328999,24889.140739170005,53302.25583912001 2025-08-04,09:42:51.000,216,11047733,5044,0,1754300570,13167.78878281,32274.140636280004,53302.31173608 2025-08-04,09:42:52.000,216,11047702,4285,0,1754300571,13167.78878281,27196.96950813,53302.283787600005 2025-08-04,09:42:53.000,216,11047706,4285,0,1754300572,13167.734892329994,30427.945292760007,53302.29077472 2025-08-04,09:42:54.000,216,11047802,4445,0,1754300573,13167.72141970999,33197.30175021,53302.36064592 2025-08-04,09:42:55.000,216,11047688,4605,0,1754300574,13167.627111369999,33197.329946729995,53302.29776184 2025-08-04,09:42:56.000,216,11047727,4805,0,1754300575,13167.640583989989,30889.48707951,53302.283787600005 2025-08-04,09:42:57.000,216,11047705,4685,0,1754300576,13167.647320299999,22581.39655977,53302.33968456 2025-08-04,09:42:58.000,216,11047724,4445,0,1754300577,13167.620375059989,29504.741884050003,53302.30474896001 2025-08-04,09:42:59.000,216,11047731,4925,0,1754300578,13167.620375059989,29966.276621669997,53302.283787600005 2025-08-04,09:43:00.000,216,11047697,4805,0,1754300579,13167.654056609994,29043.073212960007,53302.29077472 2025-08-04,09:43:01.000,216,11047687,4765,0,1754300580,13167.667529229999,29966.199081240004,53302.402568640005 2025-08-04,09:43:02.000,216,11047718,4485,0,1754300581,13167.707947089999,31812.443768669997,53302.34667168001 2025-08-04,09:43:03.000,216,11047709,4725,0,1754300582,13167.72141970999,32273.999653680003,53302.36763304 2025-08-04,09:43:04.000,216,11047710,4445,0,1754300583,13167.76183756999,28119.961442939995,53302.36064592 2025-08-04,09:43:05.000,216,11047815,4645,0,1754300584,13167.76183756999,31812.40147389,53302.32571032001 2025-08-04,09:43:06.000,216,11047785,4805,0,1754300585,13167.815728049995,34120.23024285,53302.381607280004 2025-08-04,09:43:07.000,216,11047729,4925,0,1754300586,13167.82920067,32273.992604550003,53302.332697440004 2025-08-04,09:43:08.000,216,11047676,4285,0,1754300587,13167.82246435999,25350.612034620004,53302.32571032001 2025-08-04,09:43:09.000,216,11047723,4725,0,1754300588,13167.856145909995,26735.286738780007,53302.42353000001 2025-08-04,09:43:10.000,216,11047693,4885,0,1754300589,13167.86288221999,26735.307886170005,53302.44449136001 2025-08-04,09:43:11.000,216,11047708,4405,0,1754300590,13167.84267328999,30889.367244299996,53302.42353000001 2025-08-04,09:43:12.000,216,11047728,4645,0,1754300591,13167.78878281,29043.14370426,53302.42353000001 2025-08-04,09:43:13.000,216,11047708,4365,0,1754300592,13167.8494096,31350.95132583,53302.46545272 2025-08-04,09:43:14.000,216,11047733,4805,0,1754300593,13167.835936979995,29966.24137602,53302.43750424 2025-08-04,09:43:15.000,216,11047719,4885,0,1754300594,13167.835936979995,29504.643196229998,53302.43051712 2025-08-04,09:43:16.000,216,11047758,4405,0,1754300595,13167.82246435999,26273.72380464,53302.43750424 2025-08-04,09:43:17.000,216,11047733,4965,0,1754300596,13167.82246435999,27658.44080358,53302.47942696 2025-08-04,09:43:18.000,216,11047694,4365,0,1754300597,13167.8494096,25812.196116150008,53302.47243984001 2025-08-04,09:43:19.000,216,11047698,4285,0,1754300598,13167.88309114999,29504.678441879994,53302.521349680006 2025-08-04,09:43:20.000,216,11047612,4605,0,1754300599,13167.88982746,29504.678441879994,53302.5283368 2025-08-04,09:43:21.000,216,11047692,4525,0,1754300600,13167.86961853,24889.02795309,53302.549298160004 2025-08-04,09:43:22.000,216,11047695,5005,0,1754300601,13167.896563769995,28119.982590329993,53302.549298160004 2025-08-04,09:43:23.000,216,11047643,4725,0,1754300602,13167.896563769995,29966.269572539997,53302.570259520005 2025-08-04,09:43:24.000,216,11047681,4925,0,1754300603,13167.92350900999,29504.692540140008,53302.570259520005 2025-08-04,09:43:25.000,216,11047686,4325,0,1754300604,13167.916772699995,30427.762015379994,53302.56327240001 2025-08-04,09:43:26.000,216,11047683,4845,0,1754300605,13167.936981629995,30427.8607032,53302.54231104001 2025-08-04,09:43:27.000,216,11047684,4285,0,1754300606,13167.916772699995,31812.54950562,53302.58423376 2025-08-04,09:43:28.000,216,11047708,4445,0,1754300607,13167.936981629995,29966.318916450007,53302.570259520005 2025-08-04,09:43:29.000,216,11047637,4765,0,1754300608,13167.92350900999,31351.028866260007,53302.53532392 2025-08-04,09:43:30.000,216,11047641,4765,0,1754300609,13167.93024532,29504.685491009994,53302.549298160004 2025-08-04,09:43:31.000,216,11047652,4445,0,1754300610,13167.91003639,28120.046032500002,53302.61218224001 2025-08-04,09:43:32.000,216,11047688,4485,0,1754300611,13167.88309114999,28581.53142621,53302.61218224001 2025-08-04,09:43:33.000,216,11047660,4485,0,1754300612,13167.896563769995,31350.93017844,53302.56327240001 2025-08-04,09:43:34.000,216,11047629,4845,0,1754300613,13167.896563769995,28581.482082300005,53302.62615648 2025-08-04,09:43:35.000,216,11047678,4365,0,1754300614,13167.92350900999,31350.76804845,53302.66109208001 2025-08-04,09:43:36.000,216,11047679,4885,0,1754300615,13167.95045425,30427.613983649993,53302.69602768 2025-08-04,09:43:37.000,216,11047658,4405,0,1754300616,13167.93024532,29504.424673200003,53302.64711784 2025-08-04,09:43:38.000,216,11047682,4285,0,1754300617,13167.91003639,31350.598869330002,53302.6331436 2025-08-04,09:43:39.000,216,11047655,4685,0,1754300618,13167.92350900999,31812.07016478,53302.668079200004 2025-08-04,09:43:40.000,216,11047643,4885,0,1754300619,13167.876354839995,27657.996708389997,53302.66109208001 2025-08-04,09:43:41.000,216,11047667,4805,0,1754300620,13167.876354839995,26273.307905969996,53302.689040560006 2025-08-04,09:43:42.000,216,11047700,4365,0,1754300621,13167.88982746,29965.712691270004,53302.66109208001 2025-08-04,09:43:43.000,216,11047701,4845,0,1754300622,13167.88982746,29504.114511480002,53302.62615648 2025-08-04,09:43:44.000,216,11047651,4925,0,1754300623,13167.86961853,31811.865740010006,53302.61218224001 2025-08-04,09:43:45.000,216,11047710,4525,0,1754300624,13167.876354839995,25350.01285857,53302.65410496 2025-08-04,09:43:46.000,216,11047663,4965,0,1754300625,13167.88982746,28580.89700451,53302.7030148 2025-08-04,09:43:47.000,216,11047733,4965,0,1754300626,13167.84267328999,31350.175921529997,53302.66109208001 2025-08-04,09:43:48.000,216,11047678,4485,0,1754300627,13167.88982746,29042.396496479996,53302.668079200004 2025-08-04,09:43:49.000,216,11047638,4445,0,1754300628,13167.86288221999,26734.617071429995,53302.65410496 2025-08-04,09:43:50.000,216,11047685,4805,0,1754300629,13167.82246435999,34119.36319986,53302.65410496 2025-08-04,09:43:51.000,216,11047648,4525,0,1754300630,13167.795519119994,29965.381382160005,53302.68205344001 2025-08-04,09:43:52.000,216,11047692,4285,0,1754300631,13167.78204649999,33657.80731485,53302.69602768 2025-08-04,09:43:53.000,216,11047671,4765,0,1754300632,13167.74162863999,30426.88792326,53302.619169360005 2025-08-04,09:43:54.000,216,11047652,4525,0,1754300633,13167.647320299999,30888.36626784,53302.59122088001 2025-08-04,09:43:55.000,216,11047737,4805,0,1754300634,13167.654056609994,32273.012775480005,53302.59122088001 2025-08-04,09:43:56.000,216,11047793,4965,0,1754300635,13167.620375059989,27195.841647330002,53302.598208 2025-08-04,09:43:57.000,216,11047710,4485,0,1754300636,13167.579957199989,27195.827549070003,53302.521349680006 2025-08-04,09:43:58.000,216,11047741,4765,0,1754300637,13167.539539339989,28118.861778659993,53302.5283368 2025-08-04,09:43:59.000,216,11047694,4285,0,1754300638,13167.519330409988,29503.5082863,53302.521349680006 2025-08-04,09:44:00.000,216,11047736,4485,0,1754300639,13167.472176239993,30426.613007189997,53302.51436256001 2025-08-04,09:44:01.000,216,11047745,4645,0,1754300640,13167.438494689988,22118.628224400003,53302.49340120001 2025-08-04,09:44:02.000,216,11047724,4405,0,1754300641,13167.418285760003,36888.25441473001,53302.451478480005 2025-08-04,09:44:03.000,216,11047706,4565,0,1754300642,13167.377867900002,29041.846664340002,53302.50737544 2025-08-04,09:44:04.000,216,11047676,4405,0,1754300643,13167.364395279998,29503.402549349994,53302.46545272 2025-08-04,09:44:05.000,216,11047721,4805,0,1754300644,13167.371131589993,24426.266666850002,53302.46545272 2025-08-04,09:44:06.000,216,11047721,5285,0,1754300645,13167.357658970002,29041.783222169994,53302.39558152001 2025-08-04,09:44:07.000,216,11047686,4565,0,1754300646,13167.344186349997,31811.1114831,53302.43750424 2025-08-04,09:44:08.000,216,11047730,4565,0,1754300647,13167.344186349997,26734.010846250007,53302.42353000001 2025-08-04,09:44:09.000,216,11047672,4645,0,1754300648,13167.391340519993,30426.366287640005,53302.42353000001 2025-08-04,09:44:10.000,216,11047704,4525,0,1754300649,13167.404813139998,31349.48510679,53302.43051712 2025-08-04,09:44:11.000,216,11047753,4885,0,1754300650,13167.418285760003,30426.352189380006,53302.42353000001 2025-08-04,09:44:12.000,216,11047711,4565,0,1754300651,13167.411549449993,34118.77812207,53302.39558152001 2025-08-04,09:44:13.000,216,11047759,4685,0,1754300652,13167.404813139998,29041.642239570006,53302.3885944 2025-08-04,09:44:14.000,216,11047711,4765,0,1754300653,13167.391340519993,27195.453945179994,53302.381607280004 2025-08-04,09:44:15.000,216,11047747,4845,0,1754300654,13167.391340519993,23041.450980089998,53302.44449136001 2025-08-04,09:44:16.000,216,11047758,4605,0,1754300655,13167.404813139998,32733.983582700006,53302.39558152001 2025-08-04,09:44:17.000,216,11047696,4245,0,1754300656,13167.404813139998,33657.00371403,53302.36064592 2025-08-04,09:44:18.000,216,11047665,4525,0,1754300657,13167.404813139998,29041.480109580007,53302.381607280004 2025-08-04,09:44:19.000,216,11047676,4365,0,1754300658,13167.411549449993,29964.570732210006,53302.353658800006 2025-08-04,09:44:20.000,216,11047748,4485,0,1754300659,13167.485648859998,23502.788342069995,53302.381607280004 2025-08-04,09:44:21.000,216,11047710,4365,0,1754300660,13167.445230999998,33656.83453491,53302.36064592 2025-08-04,09:44:22.000,216,11047667,5005,0,1754300661,13167.485648859998,28579.76209458,53302.332697440004 2025-08-04,09:44:23.000,216,11047723,4605,0,1754300662,13167.492385169993,30425.95038897,53302.30474896001 2025-08-04,09:44:24.000,216,11047719,5085,0,1754300663,13167.526066719998,30425.865799410007,53302.36064592 2025-08-04,09:44:25.000,216,11047678,4405,0,1754300664,13167.526066719998,33195.15881469,53302.36064592 2025-08-04,09:44:26.000,216,11047714,4245,0,1754300665,13167.553011959993,30887.358242250004,53302.36064592 2025-08-04,09:44:27.000,216,11047711,5005,0,1754300666,13167.586693509998,31348.914127259995,53302.36064592 2025-08-04,09:44:28.000,216,11047695,4765,0,1754300667,13167.627111369999,29964.253521360006,53302.36763304 2025-08-04,09:44:29.000,216,11047716,4285,0,1754300668,13167.627111369999,31810.413619230007,53302.381607280004 2025-08-04,09:44:30.000,216,11047694,4285,0,1754300669,13167.660792919989,29502.69058722,53302.39558152001 2025-08-04,09:44:31.000,216,11047670,4485,0,1754300670,13167.640583989989,32733.511290990005,53302.39558152001 2025-08-04,09:44:32.000,216,11047660,4365,0,1754300671,13167.647320299999,27656.481145440004,53302.39558152001 2025-08-04,09:44:33.000,216,11047726,4365,0,1754300672,13167.600166129989,29502.69058722,53302.402568640005 2025-08-04,09:44:34.000,216,11047731,4925,0,1754300673,13167.633847679994,32271.94835685,53302.451478480005 2025-08-04,09:44:35.000,216,11047683,5044,0,1754300674,13167.600166129989,33656.608962750004,53302.39558152001 2025-08-04,09:44:36.000,216,11047647,4805,0,1754300675,13167.660792919989,28579.571768070004,53302.4584656 2025-08-04,09:44:37.000,216,11047684,4445,0,1754300676,13167.647320299999,30425.78120985,53302.43051712 2025-08-04,09:44:38.000,216,11047694,4525,0,1754300677,13167.660792919989,29964.218275709994,53302.44449136001 2025-08-04,09:44:39.000,216,11047716,4285,0,1754300678,13167.647320299999,29964.197128319996,53302.39558152001 2025-08-04,09:44:40.000,216,11047687,4965,0,1754300679,13167.667529229999,33195.02488122,53302.49340120001 2025-08-04,09:44:41.000,216,11047752,4485,0,1754300680,13167.667529229999,24887.09649147,53302.43750424 2025-08-04,09:44:42.000,216,11047727,4645,0,1754300681,13167.667529229999,29502.627145050006,53302.49340120001 2025-08-04,09:44:43.000,216,11047716,4365,0,1754300682,13167.660792919989,29502.655341570004,53302.43051712 2025-08-04,09:44:44.000,216,11047732,4405,0,1754300683,13167.694474469994,32271.920160330003,53302.49340120001 2025-08-04,09:44:45.000,216,11047680,4325,0,1754300684,13167.694474469994,29502.634194180006,53302.46545272 2025-08-04,09:44:46.000,216,11047675,4605,0,1754300685,13167.674265539994,33194.989635570004,53302.50737544 2025-08-04,09:44:47.000,216,11047708,4285,0,1754300686,13167.660792919989,29041.050112650002,53302.49340120001 2025-08-04,09:44:48.000,216,11047728,4525,0,1754300687,13167.694474469994,29041.014867000005,53302.500388320004 2025-08-04,09:44:49.000,216,11047792,4045,0,1754300688,13167.654056609994,29040.972572219995,53302.500388320004 2025-08-04,09:44:50.000,216,11047700,4445,0,1754300689,13167.667529229999,31348.751997269996,53302.51436256001 2025-08-04,09:44:51.000,216,11047699,4885,0,1754300690,13167.667529229999,34118.016816029995,53302.53532392 2025-08-04,09:44:52.000,216,11047729,4805,0,1754300691,13167.647320299999,28117.903096979993,53302.49340120001 2025-08-04,09:44:53.000,216,11047728,4405,0,1754300692,13167.586693509998,26271.707753459996,53302.47243984001 2025-08-04,09:44:54.000,216,11047766,4325,0,1754300693,13167.613638749994,31348.737899009997,53302.53532392 2025-08-04,09:44:55.000,216,11047721,4685,0,1754300694,13167.546275649998,29964.091391370006,53302.47243984001 2025-08-04,09:44:56.000,216,11047672,4645,0,1754300695,13167.526066719998,29502.605997659994,53302.43750424 2025-08-04,09:44:57.000,216,11047634,4445,0,1754300696,13167.573220889994,28117.98063741,53302.451478480005 2025-08-04,09:44:58.000,216,11047718,4485,0,1754300697,13167.512594099993,35502.769060620005,53302.39558152001 2025-08-04,09:44:59.000,216,11047689,4965,0,1754300698,13167.532803029993,25348.72286778,53302.48641408 2025-08-04,09:45:00.000,216,11047729,5044,0,1754300699,13167.499121479988,30887.337094860006,53302.43051712 2025-08-04,09:45:01.000,216,11047686,4445,0,1754300700,13167.499121479988,33656.66535579,53302.40955576 2025-08-04,09:45:02.000,216,11047694,4485,0,1754300701,13167.472176239993,34579.76302755,53302.41654288 2025-08-04,09:45:03.000,216,11047683,5125,0,1754300702,13167.465439929998,32271.997700759995,53302.43750424 2025-08-04,09:45:04.000,216,11047737,4965,0,1754300703,13167.465439929998,25348.74401517,53302.43051712 2025-08-04,09:45:05.000,216,11047698,4525,0,1754300704,13167.445230999998,25348.779260819996,53302.46545272 2025-08-04,09:45:06.000,216,11047691,4885,0,1754300705,13167.451967309993,30425.710718550006,53302.48641408 2025-08-04,09:45:07.000,216,11047698,4525,0,1754300706,13167.478912549988,25810.19416323,53302.42353000001 2025-08-04,09:45:08.000,216,11047717,4925,0,1754300707,13167.546275649998,32733.363259260004,53302.41654288 2025-08-04,09:45:09.000,216,11047702,4405,0,1754300708,13167.553011959993,26733.193147169994,53302.451478480005 2025-08-04,09:45:10.000,216,11047684,4525,0,1754300709,13167.593429819994,31348.681505970002,53302.41654288 2025-08-04,09:45:11.000,216,11047722,4445,0,1754300710,13167.606902439999,29963.957457900004,53302.40955576 2025-08-04,09:45:12.000,216,11047700,4405,0,1754300711,13167.606902439999,33194.79225993001,53302.34667168001 2025-08-04,09:45:13.000,216,11047718,4565,0,1754300712,13167.633847679994,29963.83762269,53302.43051712 2025-08-04,09:45:14.000,216,11047716,4285,0,1754300713,13167.667529229999,29963.795327910004,53302.46545272 2025-08-04,09:45:15.000,216,11047690,4485,0,1754300714,13167.654056609994,28579.11357462,53302.40955576 2025-08-04,09:45:16.000,216,11047728,4205,0,1754300715,13167.667529229999,30886.794311849997,53302.44449136001 2025-08-04,09:45:17.000,216,11047686,4605,0,1754300716,13167.674265539994,33656.01683583,53302.40955576 2025-08-04,09:45:18.000,216,11047740,4525,0,1754300717,13167.714683399994,30886.667427509994,53302.42353000001 2025-08-04,09:45:19.000,216,11047759,4765,0,1754300718,13167.72141970999,27655.825576350006,53302.3885944 2025-08-04,09:45:20.000,216,11047712,4605,0,1754300719,13167.728156019999,27655.783281569995,53302.40955576 2025-08-04,09:45:21.000,216,11047682,4365,0,1754300720,13167.755101259994,35502.00070545,53302.44449136001 2025-08-04,09:45:22.000,216,11047739,4765,0,1754300721,13167.80225542999,29501.816495100007,53302.353658800006 2025-08-04,09:45:23.000,216,11047731,4845,0,1754300722,13167.815728049995,28578.704725079995,53302.39558152001 2025-08-04,09:45:24.000,216,11047710,4565,0,1754300723,13167.8494096,33194.186034750004,53302.47942696 2025-08-04,09:45:25.000,216,11047737,4765,0,1754300724,13167.8494096,28578.739970730006,53302.49340120001 2025-08-04,09:45:26.000,216,11047704,4125,0,1754300725,13167.8494096,30886.399560570004,53302.46545272 2025-08-04,09:45:27.000,216,11047693,4885,0,1754300726,13167.84267328999,30886.371364050006,53302.43750424 2025-08-04,09:45:28.000,216,11047728,4405,0,1754300727,13167.86961853,27655.501316370006,53302.43750424 2025-08-04,09:45:29.000,216,11047702,4365,0,1754300728,13167.916772699995,31809.440839289993,53302.4584656 2025-08-04,09:45:30.000,216,11047658,3645,0,1754300729,13167.916772699995,31347.856757760004,53302.4584656 2025-08-04,09:45:31.000,216,11047694,4485,0,1754300730,13167.936981629995,27193.917234840002,53302.43750424 2025-08-04,09:45:32.000,216,11047715,4965,0,1754300731,13167.957190559995,30424.65334905,53302.4584656 2025-08-04,09:45:33.000,216,11047713,4805,0,1754300732,13167.97066318,27655.437874199997,53302.47243984001 2025-08-04,09:45:34.000,216,11047713,4805,0,1754300733,13167.936981629995,29040.049136190006,53302.43750424 2025-08-04,09:45:35.000,216,11047767,4845,0,1754300734,13167.97066318,31809.264611039995,53302.53532392 2025-08-04,09:45:36.000,216,11047726,4325,0,1754300735,13167.98413579999,30424.604005140005,53302.43051712 2025-08-04,09:45:37.000,216,11047735,4805,0,1754300736,13168.00434472999,28578.422759880006,53302.46545272 2025-08-04,09:45:38.000,216,11047722,4205,0,1754300737,13168.00434472999,31347.631185599996,53302.40955576 2025-08-04,09:45:39.000,216,11047752,4485,0,1754300738,13168.01108104,27193.733957460005,53302.44449136001 2025-08-04,09:45:40.000,216,11047743,4165,0,1754300739,13168.058235209995,26270.608089179994,53302.46545272 2025-08-04,09:45:41.000,216,11047732,4325,0,1754300740,13168.10538937999,24886.00387632,53302.51436256001 2025-08-04,09:45:42.000,216,11047744,4485,0,1754300741,13168.118861999996,30886.054153200006,53302.500388320004 2025-08-04,09:45:43.000,216,11047736,4205,0,1754300742,13168.08518044999,32270.630169540003,53302.47942696 2025-08-04,09:45:44.000,216,11047758,4445,0,1754300743,13168.15254355,32270.559678239995,53302.50737544 2025-08-04,09:45:45.000,216,11047701,4925,0,1754300744,13168.199697719996,27655.212302040003,53302.54231104001 2025-08-04,09:45:46.000,216,11047738,4205,0,1754300745,13168.240115579996,28578.309973800002,53302.570259520005 2025-08-04,09:45:47.000,216,11047745,4685,0,1754300746,13168.280533439996,28578.295875540003,53302.5283368 2025-08-04,09:45:48.000,216,11047735,4965,0,1754300747,13168.334423920001,27193.705760940007,53302.57724664 2025-08-04,09:45:49.000,216,11047716,4525,0,1754300748,13168.341160229997,24424.455040440007,53302.54231104001 2025-08-04,09:45:50.000,216,11047705,4965,0,1754300749,13168.341160229997,29962.970579700006,53302.598208 2025-08-04,09:45:51.000,216,11047698,4365,0,1754300750,13168.408523329992,31809.137726700006,53302.619169360005 2025-08-04,09:45:52.000,216,11047715,4805,0,1754300751,13168.415259640002,29501.42174382,53302.549298160004 2025-08-04,09:45:53.000,216,11047661,4925,0,1754300752,13168.435468570002,28116.796383570007,53302.59122088001 2025-08-04,09:45:54.000,216,11047725,4605,0,1754300753,13168.482622739997,32732.228349330006,53302.58423376 2025-08-04,09:45:55.000,216,11047747,4685,0,1754300754,13168.489359049992,25809.136793729995,53302.57724664 2025-08-04,09:45:56.000,216,11047703,4965,0,1754300755,13168.570194769993,29039.95044837,53302.60519512 2025-08-04,09:45:57.000,216,11047707,4765,0,1754300756,13168.570194769993,27655.346235510005,53302.66109208001 2025-08-04,09:45:58.000,216,11047725,4805,0,1754300757,13168.617348940003,31347.673480380006,53302.56327240001 2025-08-04,09:45:59.000,216,11047716,4405,0,1754300758,13168.644294179998,25347.721891320005,53302.64711784 2025-08-04,09:46:00.000,216,11047780,4325,0,1754300759,13168.624085249998,32270.806397790002,53302.689040560006 2025-08-04,09:46:01.000,216,11047710,4645,0,1754300760,13168.644294179998,29040.020939669994,53302.71000192001 2025-08-04,09:46:02.000,216,11047731,4765,0,1754300761,13168.677975729988,28578.450956400004,53302.72397616 2025-08-04,09:46:03.000,216,11047713,4685,0,1754300762,13168.745338829998,30424.688594699997,53302.73096328001 2025-08-04,09:46:04.000,216,11047673,4845,0,1754300763,13168.772284069993,34117.02993783,53302.79384736 2025-08-04,09:46:05.000,216,11047715,4885,0,1754300764,13168.846383479999,27655.459021589995,53302.75192464 2025-08-04,09:46:06.000,216,11047675,4765,0,1754300765,13168.913746579994,28117.02195573,53302.74493752 2025-08-04,09:46:07.000,216,11047637,4845,0,1754300766,13168.954164439994,36424.837559399995,53302.80083448 2025-08-04,09:46:08.000,216,11047638,4325,0,1754300767,13169.00131860999,30424.709742089995,53302.77987312001 2025-08-04,09:46:09.000,216,11047691,4885,0,1754300768,13169.075418019995,30424.709742089995,53302.80782160001 2025-08-04,09:46:10.000,216,11047737,4885,0,1754300769,13169.14951743,24886.236497610007,53302.82878296001 2025-08-04,09:46:11.000,216,11047685,4885,0,1754300770,13169.18319897999,27655.522463760004,53302.884679920004 2025-08-04,09:46:12.000,216,11047682,4485,0,1754300771,13169.237089459995,28578.65538117,53302.954551120005 2025-08-04,09:46:13.000,216,11047699,4845,0,1754300772,13169.27077101,28117.071299639996,53302.954551120005 2025-08-04,09:46:14.000,216,11047619,4805,0,1754300773,13169.30445255999,27193.95952962,53302.96153824 2025-08-04,09:46:15.000,216,11047738,4485,0,1754300774,13169.39202459,27655.529512890003,53302.96852536 2025-08-04,09:46:16.000,216,11047664,4325,0,1754300775,13169.405497209991,29501.710758150002,53302.98948672 2025-08-04,09:46:17.000,216,11047673,4965,0,1754300776,13169.445915069991,30886.307921879998,53303.05935792 2025-08-04,09:46:18.000,216,11047712,4445,0,1754300777,13169.533487100001,31347.814462979994,53303.052370800004 2025-08-04,09:46:19.000,216,11047707,4685,0,1754300778,13169.594113890002,28578.584889870006,53303.06634504001 2025-08-04,09:46:20.000,216,11047704,4645,0,1754300779,13169.641268059997,28116.951464430007,53303.06634504001 2025-08-04,09:46:21.000,216,11047667,4885,0,1754300780,13169.668213299992,26270.749071779996,53303.09429352001 2025-08-04,09:46:22.000,216,11047697,4765,0,1754300781,13169.715367470002,32270.806397790002,53303.122242000005 2025-08-04,09:46:23.000,216,11047713,4685,0,1754300782,13169.775994260002,34578.501233279996,53303.15019048 2025-08-04,09:46:24.000,216,11047720,4485,0,1754300783,13169.843357359998,26732.248563750007,53303.17813896 2025-08-04,09:46:25.000,216,11047766,4405,0,1754300784,13169.910720459993,31809.123628440007,53303.220061680004 2025-08-04,09:46:26.000,216,11047709,4765,0,1754300785,13169.964610939998,32270.67951345,53303.23403592001 2025-08-04,09:46:27.000,216,11047724,4485,0,1754300786,13170.052182969994,32270.67246432,53303.359804080006 2025-08-04,09:46:28.000,216,11047693,4765,0,1754300787,13170.085864519999,26270.593990919995,53303.31788136 2025-08-04,09:46:29.000,216,11047698,4405,0,1754300788,13170.153227619994,25347.545663070006,53303.31788136 2025-08-04,09:46:30.000,216,11047671,4845,0,1754300789,13170.2071181,29962.949432309993,53303.31788136 2025-08-04,09:46:31.000,216,11047664,4365,0,1754300790,13170.26100857999,29962.928284919995,53303.39473968 2025-08-04,09:46:32.000,216,11047688,4405,0,1754300791,13170.30142643999,29501.42879295,53303.41570104 2025-08-04,09:46:33.000,216,11047676,4525,0,1754300792,13170.34858061,32270.630169540003,53303.47858512001 2025-08-04,09:46:34.000,216,11047704,4365,0,1754300793,13170.4092074,28116.768187049995,53303.471598 2025-08-04,09:46:35.000,216,11047684,4285,0,1754300794,13170.44288894999,32732.164907159997,53303.51352072 2025-08-04,09:46:36.000,216,11047717,4885,0,1754300795,13170.46309787999,28578.281777280004,53303.5414692 2025-08-04,09:46:37.000,216,11047755,4685,0,1754300796,13170.53046098,31347.59593995,53303.625314640005 2025-08-04,09:46:38.000,216,11047740,4205,0,1754300797,13170.55066991,32732.13671064,53303.65326312 2025-08-04,09:46:39.000,216,11047755,4645,0,1754300798,13170.54393359999,27193.677564419995,53303.63230176 2025-08-04,09:46:40.000,216,11047678,4365,0,1754300799,13170.644978249991,27655.24754769,53303.66025024 2025-08-04,09:46:41.000,216,11047725,4685,0,1754300800,13170.63150563,29501.365350780005,53303.744095680006 2025-08-04,09:46:42.000,216,11047737,4725,0,1754300801,13170.644978249991,30885.94841625,53303.744095680006 2025-08-04,09:46:43.000,216,11047727,4965,0,1754300802,13170.719077659996,22116.661517130007,53303.87685096 2025-08-04,09:46:44.000,216,11047786,4485,0,1754300803,13170.746022899992,30424.399580369995,53303.86986384 2025-08-04,09:46:45.000,216,11047663,4725,0,1754300804,13170.779704449997,25347.432876990002,53303.85588960001 2025-08-04,09:46:46.000,216,11047715,4805,0,1754300805,13170.820122309997,29962.85779362,53303.87685096 2025-08-04,09:46:47.000,216,11047692,4485,0,1754300806,13170.833594930002,31809.003793230004,53303.94672216 2025-08-04,09:46:48.000,216,11047716,4645,0,1754300807,13170.867276479992,29962.836646230004,53303.97467064 2025-08-04,09:46:49.000,216,11047720,4205,0,1754300808,13170.921166959997,27193.592974860003,53304.05152896001 2025-08-04,09:46:50.000,216,11047708,4365,0,1754300809,13170.934639580002,23962.786369349997,53304.07249032001 2025-08-04,09:46:51.000,216,11047742,4485,0,1754300810,13170.934639580002,31347.43380996,53304.058516080004 2025-08-04,09:46:52.000,216,11047747,4645,0,1754300811,13170.961584819997,28116.655400970005,53304.14236152 2025-08-04,09:46:53.000,216,11047648,4485,0,1754300812,13171.015475300002,29501.24551557,53304.128387280005 2025-08-04,09:46:54.000,216,11047660,4405,0,1754300813,13170.995266370002,27193.592974860003,53304.226206960004 2025-08-04,09:46:55.000,216,11047710,4325,0,1754300814,13171.015475300002,30885.835630169997,53304.26812968001 2025-08-04,09:46:56.000,216,11047671,5005,0,1754300815,13171.062629469998,23962.694730660005,53304.24018120001 2025-08-04,09:46:57.000,216,11047706,4245,0,1754300816,13171.049156849993,27193.45199226,53304.24018120001 2025-08-04,09:46:58.000,216,11047739,4725,0,1754300817,13171.028947919993,25808.890074180003,53304.26114256 2025-08-04,09:46:59.000,216,11047703,4925,0,1754300818,13171.049156849993,25808.861877660005,53304.3100524 2025-08-04,09:47:00.000,216,11047713,4685,0,1754300819,13171.103047329998,27193.508385299996,53304.31703952001 2025-08-04,09:47:01.000,216,11047670,4445,0,1754300820,13171.082838399998,33193.55866218,53304.31703952001 2025-08-04,09:47:02.000,216,11047720,4405,0,1754300821,13171.076102089988,29501.210269920004,53304.393897840004 2025-08-04,09:47:03.000,216,11047676,4405,0,1754300822,13171.076102089988,29039.64733578,53304.38691072001 2025-08-04,09:47:04.000,216,11047704,4365,0,1754300823,13171.055893160003,29962.766154929996,53304.42184632 2025-08-04,09:47:05.000,216,11047656,4405,0,1754300824,13171.089574709993,29962.787302319994,53304.512678880004 2025-08-04,09:47:06.000,216,11047672,4445,0,1754300825,13171.076102089988,28578.253580760007,53304.463769040005 2025-08-04,09:47:07.000,216,11047707,4965,0,1754300826,13171.055893160003,29962.87894101,53304.42883344 2025-08-04,09:47:08.000,216,11047667,4925,0,1754300827,13171.089574709993,28578.33112119,53304.55460160001 2025-08-04,09:47:09.000,216,11047711,4925,0,1754300828,13171.082838399998,28116.803432700006,53304.54761448 2025-08-04,09:47:10.000,216,11047681,4885,0,1754300829,13171.116519949988,26732.17102332,53304.52665312001 2025-08-04,09:47:11.000,216,11047677,4925,0,1754300830,13171.096311019988,31347.659382120008,53304.63844704 2025-08-04,09:47:12.000,216,11047695,4765,0,1754300831,13171.109783639993,29501.492235120008,53304.65242128001 2025-08-04,09:47:13.000,216,11047700,4445,0,1754300832,13171.103047329998,29963.041071,53304.6594084 2025-08-04,09:47:14.000,216,11047714,4325,0,1754300833,13171.116519949988,29501.541579030003,53304.680369760004 2025-08-04,09:47:15.000,216,11047673,4725,0,1754300834,13171.123256259998,33193.953413459996,53304.72229248001 2025-08-04,09:47:16.000,216,11047675,4765,0,1754300835,13171.163674119998,28578.49325118,53304.71530536 2025-08-04,09:47:17.000,216,11047654,4245,0,1754300836,13171.183883049998,30886.230381450005,53304.799150800005 2025-08-04,09:47:18.000,216,11047737,4845,0,1754300837,13171.204091979998,32270.848692569998,53304.73626672 2025-08-04,09:47:19.000,216,11047690,4445,0,1754300838,13171.251246149994,29963.153857080004,53304.82011216001 2025-08-04,09:47:20.000,216,11047688,4325,0,1754300839,13171.257982459989,26270.734973519997,53304.91094472001 2025-08-04,09:47:21.000,216,11047674,4325,0,1754300840,13171.305136629999,30886.202184930007,53304.896970480004 2025-08-04,09:47:22.000,216,11047728,4565,0,1754300841,13171.345554489999,33193.967511719995,53304.93190608 2025-08-04,09:47:23.000,216,11047697,4765,0,1754300842,13171.372499729994,32270.84164344,53304.917931840006 2025-08-04,09:47:24.000,216,11047703,4845,0,1754300843,13171.392708659994,31347.765119069998,53304.9738288 2025-08-04,09:47:25.000,216,11047664,4445,0,1754300844,13171.42639021,28578.48620205,53304.92491896 2025-08-04,09:47:26.000,216,11047693,4685,0,1754300845,13171.44659914,27193.832645279996,53305.00876440001 2025-08-04,09:47:27.000,216,11047696,4365,0,1754300846,13171.48028068999,28116.979660950004,53305.00876440001 2025-08-04,09:47:28.000,216,11047717,4845,0,1754300847,13171.52069854999,32270.82754518,53305.07164848 2025-08-04,09:47:29.000,216,11047670,3245,0,1754300848,13171.54764379,32732.383430190006,53305.02972576001 2025-08-04,09:47:30.000,216,11047714,4485,0,1754300849,13171.58806165,28578.535545959996,53305.085622720006 2025-08-04,09:47:31.000,216,11047716,4725,0,1754300850,13171.56111640999,29501.647315979993,53305.17645528001 2025-08-04,09:47:32.000,216,11047743,4765,0,1754300851,13171.60153426999,34578.60697023,53305.22536512001 2025-08-04,09:47:33.000,216,11047722,4285,0,1754300852,13171.62174319999,32270.940331260004,53305.23933936 2025-08-04,09:47:34.000,216,11047659,4805,0,1754300853,13171.64868844,29963.238446639996,53305.2882492 2025-08-04,09:47:35.000,216,11047686,4605,0,1754300854,13171.675633679995,29963.146807950005,53305.31619768 2025-08-04,09:47:36.000,216,11047582,4645,0,1754300855,13171.68236998999,31809.37034799,53305.40703024 2025-08-04,09:47:37.000,216,11047695,4685,0,1754300856,13171.675633679995,31347.814462979994,53305.3581204 2025-08-04,09:47:38.000,216,11047684,4405,0,1754300857,13171.695842609995,33655.55159325,53305.46292720001 2025-08-04,09:47:39.000,216,11047678,4325,0,1754300858,13171.736260469996,32271.00377343,53305.4978628 2025-08-04,09:47:40.000,216,11047697,4325,0,1754300859,13171.74299677999,28117.078348769996,53305.4978628 2025-08-04,09:47:41.000,216,11047712,4365,0,1754300860,13171.74973309,31347.941347319997,53305.52581128 2025-08-04,09:47:42.000,216,11047707,4685,0,1754300861,13171.76320570999,29501.823544230007,53305.57472112 2025-08-04,09:47:43.000,216,11047701,4805,0,1754300862,13171.76994202,30424.914166860006,53305.63061808001 2025-08-04,09:47:44.000,216,11047659,5044,0,1754300863,13171.76320570999,30424.942363380003,53305.66555368 2025-08-04,09:47:45.000,216,11047741,4605,0,1754300864,13171.79015095,26732.593971120004,53305.742412 2025-08-04,09:47:46.000,216,11047783,4765,0,1754300865,13171.776678329996,23963.336201490005,53305.71446352 2025-08-04,09:47:47.000,216,11047731,4725,0,1754300866,13171.76994202,33655.763067149994,53305.81927032 2025-08-04,09:47:48.000,216,11047704,4205,0,1754300867,13171.76994202,28117.247527889995,53305.78433472 2025-08-04,09:47:49.000,216,11047692,4405,0,1754300868,13171.796887259996,32732.728837560004,53305.8122832 2025-08-04,09:47:50.000,216,11047708,4445,0,1754300869,13171.823832499991,30886.58283795,53305.91010288 2025-08-04,09:47:51.000,216,11047734,4285,0,1754300870,13171.857514049996,27655.72688853,53305.9520256 2025-08-04,09:47:52.000,216,11047703,4805,0,1754300871,13171.817096189996,29963.456969670005,53305.9520256 2025-08-04,09:47:53.000,216,11047736,4325,0,1754300872,13171.864250359991,30424.949412510003,53305.99394832001 2025-08-04,09:47:54.000,216,11047674,4725,0,1754300873,13171.891195600001,25347.91926696,53306.042858160006 2025-08-04,09:47:55.000,216,11047690,4205,0,1754300874,13171.911404530001,29040.309953999997,53306.021896800004 2025-08-04,09:47:56.000,216,11047651,4765,0,1754300875,13171.911404530001,30886.526444910007,53306.11272936001 2025-08-04,09:47:57.000,216,11047694,4285,0,1754300876,13171.951822390001,31809.560674499997,53306.20356192001 2025-08-04,09:47:58.000,216,11047721,4805,0,1754300877,13171.951822390001,25809.496299360006,53306.13369072001 2025-08-04,09:47:59.000,216,11047682,4405,0,1754300878,13171.931613460001,26271.122675670005,53306.16163920001 2025-08-04,09:48:00.000,216,11047744,4365,0,1754300879,13171.951822390001,27194.199200040006,53306.259458880006 2025-08-04,09:48:01.000,216,11047733,4845,0,1754300880,13171.911404530001,29040.331101389995,53306.31535584 2025-08-04,09:48:02.000,216,11047711,4885,0,1754300881,13171.904668219991,30886.512346649994,53306.28042024001 2025-08-04,09:48:03.000,216,11047733,4605,0,1754300882,13171.918140839996,30886.59693621,53306.30138160001 2025-08-04,09:48:04.000,216,11047692,4285,0,1754300883,13171.918140839996,29501.978625090007,53306.308368720005 2025-08-04,09:48:05.000,216,11047756,4445,0,1754300884,13171.924877149992,29501.978625090007,53306.3363172 2025-08-04,09:48:06.000,216,11047698,4445,0,1754300885,13171.897931909996,27194.24854395,53306.35029144001 2025-08-04,09:48:07.000,216,11047718,4445,0,1754300886,13171.897931909996,31348.110526439996,53306.46907248001 2025-08-04,09:48:08.000,216,11047699,4765,0,1754300887,13171.877722979996,29501.91518292,53306.427149760006 2025-08-04,09:48:09.000,216,11047659,4885,0,1754300888,13171.897931909996,27655.748035919998,53306.476059600005 2025-08-04,09:48:10.000,216,11047722,4405,0,1754300889,13171.897931909996,31809.588871019994,53306.545930800006 2025-08-04,09:48:11.000,216,11047727,4765,0,1754300890,13171.938349769996,26732.537578079995,53306.53195656 2025-08-04,09:48:12.000,216,11047671,4765,0,1754300891,13171.938349769996,30886.491199259995,53306.5808664 2025-08-04,09:48:13.000,216,11047753,4805,0,1754300892,13171.972031320001,29040.27470835,53306.53894368001 2025-08-04,09:48:14.000,216,11047710,4365,0,1754300893,13171.924877149992,25347.912217830002,53306.55291792 2025-08-04,09:48:15.000,216,11047709,4965,0,1754300894,13171.978767629997,30424.850724689997,53306.67169896 2025-08-04,09:48:16.000,216,11047753,4725,0,1754300895,13172.012449180002,24424.772251290007,53306.62977624 2025-08-04,09:48:17.000,216,11047735,4845,0,1754300896,13171.978767629997,33194.122592579995,53306.74855728 2025-08-04,09:48:18.000,216,11047685,5044,0,1754300897,13171.951822390001,30886.399560570004,53306.77650576 2025-08-04,09:48:19.000,216,11047664,4285,0,1754300898,13171.931613460001,31809.504281460002,53306.76951864 2025-08-04,09:48:20.000,216,11047709,4925,0,1754300899,13171.918140839996,28117.19113485,53306.78349288001 2025-08-04,09:48:21.000,216,11047684,4405,0,1754300900,13171.931613460001,31348.011838620005,53306.83938984 2025-08-04,09:48:22.000,216,11047726,4285,0,1754300901,13171.924877149992,31348.004789490005,53306.83938984 2025-08-04,09:48:23.000,216,11047739,4765,0,1754300902,13171.911404530001,31809.546576239998,53306.88829968 2025-08-04,09:48:24.000,216,11047689,4805,0,1754300903,13171.891195600001,27194.128708739998,53306.91624816 2025-08-04,09:48:25.000,216,11047745,4765,0,1754300904,13171.877722979996,30424.97760903,53306.94419664 2025-08-04,09:48:26.000,216,11047783,4685,0,1754300905,13171.844041429991,31809.624116670006,53306.95118376001 2025-08-04,09:48:27.000,216,11047759,4725,0,1754300906,13171.837305119996,26271.066282629996,53306.97214512001 2025-08-04,09:48:28.000,216,11047753,4965,0,1754300907,13171.81035988,29501.91518292,53306.965158 2025-08-04,09:48:29.000,216,11047720,4325,0,1754300908,13171.823832499991,32271.172952549998,53307.06297768 2025-08-04,09:48:30.000,216,11047730,4445,0,1754300909,13171.803623569991,31348.145772090007,53307.01406784 2025-08-04,09:48:31.000,216,11047684,4245,0,1754300910,13171.776678329996,29501.929281179997,53307.06297768 2025-08-04,09:48:32.000,216,11047740,4405,0,1754300911,13171.76320570999,27194.206249170005,53307.0350292 2025-08-04,09:48:33.000,216,11047738,4285,0,1754300912,13171.76320570999,30886.575788820002,53307.146823120005 2025-08-04,09:48:34.000,216,11047684,4325,0,1754300913,13171.736260469996,27655.73393766,53307.028042080005 2025-08-04,09:48:35.000,216,11047749,4765,0,1754300914,13171.756469399996,30425.005805549998,53307.15381024 2025-08-04,09:48:36.000,216,11047743,4805,0,1754300915,13171.72278784999,30425.019903809996,53307.11887464001 2025-08-04,09:48:37.000,216,11047755,4805,0,1754300916,13171.74299677999,26271.108577410007,53307.076951920004 2025-08-04,09:48:38.000,216,11047712,4325,0,1754300917,13171.74973309,27655.72688853,53307.16778448001 2025-08-04,09:48:39.000,216,11047681,4765,0,1754300918,13171.72278784999,33655.791263670006,53307.1747716 2025-08-04,09:48:40.000,216,11047669,5005,0,1754300919,13171.695842609995,29963.464018800005,53307.1747716 2025-08-04,09:48:41.000,216,11047688,4365,0,1754300920,13171.68236998999,29501.90108466,53307.18874584001 2025-08-04,09:48:42.000,216,11047714,4405,0,1754300921,13171.66889737,32271.180001679997,53307.13983600001 2025-08-04,09:48:43.000,216,11047704,4565,0,1754300922,13171.68236998999,31809.617067540006,53307.20272008 2025-08-04,09:48:44.000,216,11047671,4725,0,1754300923,13171.64195212999,29501.90108466,53307.244642800004 2025-08-04,09:48:45.000,216,11047692,4725,0,1754300924,13171.64195212999,31809.659362320002,53307.265604160006 2025-08-04,09:48:46.000,216,11047683,5044,0,1754300925,13171.635215819995,31809.7016571,53307.314514000005 2025-08-04,09:48:47.000,216,11047688,4125,0,1754300926,13171.62174319999,30886.6180836,53307.33547536001 2025-08-04,09:48:48.000,216,11047706,4485,0,1754300927,13171.56111640999,30425.041051199994,53307.34246248 2025-08-04,09:48:49.000,216,11047677,4965,0,1754300928,13171.554380099995,30886.6180836,53307.32848824 2025-08-04,09:48:50.000,216,11047674,4325,0,1754300929,13171.52743486,33194.37636126,53307.37041096 2025-08-04,09:48:51.000,216,11047721,4885,0,1754300930,13171.493753309995,31809.772148400007,53307.433295040006 2025-08-04,09:48:52.000,216,11047656,4365,0,1754300931,13171.473544379995,31348.265607299996,53307.37041096 2025-08-04,09:48:53.000,216,11047666,4405,0,1754300932,13171.392708659994,26732.81249415,53307.33547536001 2025-08-04,09:48:54.000,216,11047643,4845,0,1754300933,13171.392708659994,26271.305953050003,53307.412333680004 2025-08-04,09:48:55.000,216,11047628,4565,0,1754300934,13171.372499729994,27656.008853730003,53307.412333680004 2025-08-04,09:48:56.000,216,11047655,4765,0,1754300935,13171.372499729994,29963.717787479996,53307.42630792001 2025-08-04,09:48:57.000,216,11047646,4205,0,1754300936,13171.352290799994,27194.474116109996,53307.433295040006 2025-08-04,09:48:58.000,216,11047668,4205,0,1754300937,13171.345554489999,31809.969524040003,53307.40534656001 2025-08-04,09:48:59.000,216,11047737,4845,0,1754300938,13171.325345559999,25348.356313020005,53307.46124352 2025-08-04,09:49:00.000,216,11047680,4445,0,1754300939,13171.31860924999,29963.872868339997,53307.45425640001 2025-08-04,09:49:01.000,216,11047702,4205,0,1754300940,13171.33881817999,31810.025917079998,53307.46124352 2025-08-04,09:49:02.000,216,11047692,4485,0,1754300941,13171.33881817999,30887.005785750007,53307.51015336 2025-08-04,09:49:03.000,216,11047743,4885,0,1754300942,13171.33881817999,27656.234425889998,53307.46823064 2025-08-04,09:49:04.000,216,11047674,4165,0,1754300943,13171.352290799994,28117.790310900004,53307.50316624001 2025-08-04,09:49:05.000,216,11047733,4805,0,1754300944,13171.352290799994,28117.853753069998,53307.47521776001 2025-08-04,09:49:06.000,216,11047728,4445,0,1754300945,13171.35902710999,28579.4378346,53307.52412760001 2025-08-04,09:49:07.000,216,11047742,4325,0,1754300946,13171.365763419999,29041.000768740007,53307.53810184 2025-08-04,09:49:08.000,216,11047722,4605,0,1754300947,13171.37923603999,29041.036014390003,53307.600985920006 2025-08-04,09:49:09.000,216,11047741,4685,0,1754300948,13171.385972349999,28579.501276769995,53307.57303744001 2025-08-04,09:49:10.000,216,11047661,4885,0,1754300949,13171.365763419999,31810.385422709995,53307.57303744001 2025-08-04,09:49:11.000,216,11047717,4885,0,1754300950,13171.37923603999,30887.344143990005,53307.59399880001 2025-08-04,09:49:12.000,216,11047690,4965,0,1754300951,13171.39944496999,31810.4770614,53307.63592152 2025-08-04,09:49:13.000,216,11047739,5125,0,1754300952,13171.37923603999,35964.43773171,53307.60797304 2025-08-04,09:49:14.000,216,11047703,4845,0,1754300953,13171.433126519994,29502.761078519994,53307.59399880001 2025-08-04,09:49:15.000,216,11047704,4365,0,1754300954,13171.40618128,27656.68557021,53307.69181848001 2025-08-04,09:49:16.000,216,11047719,4765,0,1754300955,13171.42639021,26733.61609497,53307.67085712001 2025-08-04,09:49:17.000,216,11047790,4405,0,1754300956,13171.44659914,28118.30489739,53307.74072832001 2025-08-04,09:49:18.000,216,11047742,4525,0,1754300957,13171.433126519994,30426.140715479996,53307.747715440004 2025-08-04,09:49:19.000,216,11047709,4965,0,1754300958,13171.46680807,25349.117619059994,53307.74072832001 2025-08-04,09:49:20.000,216,11047691,4845,0,1754300959,13171.487017,31349.33707506,53307.7337412 2025-08-04,09:49:21.000,216,11047707,5044,0,1754300960,13171.493753309995,24426.019947299996,53307.79662528 2025-08-04,09:49:22.000,216,11047726,4565,0,1754300961,13171.513962239995,24426.090438600004,53307.79662528 2025-08-04,09:49:23.000,216,11047724,4325,0,1754300962,13171.554380099995,31810.95640224,53307.83156088 2025-08-04,09:49:24.000,216,11047736,4445,0,1754300963,13171.60153426999,30426.380385900004,53307.85950936001 2025-08-04,09:49:25.000,216,11047737,4525,0,1754300964,13171.60827058,27195.54558387,53307.90143208 2025-08-04,09:49:26.000,216,11047722,4285,0,1754300965,13171.64195212999,33195.736843349994,53307.89444496 2025-08-04,09:49:27.000,216,11047738,4445,0,1754300966,13171.70257891999,28118.657353889997,53307.985277520005 2025-08-04,09:49:28.000,216,11047666,4245,0,1754300967,13171.74973309,27195.587878649996,53307.99925176 2025-08-04,09:49:29.000,216,11047680,4125,0,1754300968,13171.776678329996,26272.497256019997,53308.02720024001 2025-08-04,09:49:30.000,216,11047658,4485,0,1754300969,13171.837305119996,28118.7771891,53308.04117448 2025-08-04,09:49:31.000,216,11047702,4245,0,1754300970,13171.904668219991,31811.146728749998,53308.04816160001 2025-08-04,09:49:32.000,216,11047767,4765,0,1754300971,13171.924877149992,27195.70066473,53308.16694264 2025-08-04,09:49:33.000,216,11047749,4725,0,1754300972,13171.965295009992,31349.710678949996,53308.16694264 2025-08-04,09:49:34.000,216,11047750,4365,0,1754300973,13171.998976559997,34119.08828379,53308.201878240005 2025-08-04,09:49:35.000,216,11047763,3845,0,1754300974,13172.025921799992,29503.6492689,53308.201878240005 2025-08-04,09:49:36.000,216,11047733,4885,0,1754300975,13172.086548589992,28580.58684279,53308.23681384 2025-08-04,09:49:37.000,216,11047740,4285,0,1754300976,13172.147175379992,29042.255513879994,53308.29969792 2025-08-04,09:49:38.000,216,11047752,4645,0,1754300977,13172.100021209997,31350.084282840005,53308.34162064001 2025-08-04,09:49:39.000,216,11047878,4325,0,1754300978,13172.140439069997,29503.98057801,53308.34162064001 2025-08-04,09:49:40.000,216,11047868,4365,0,1754300979,13172.160647999997,29965.628101709997,53308.39053048001 2025-08-04,09:49:41.000,216,11047931,4925,0,1754300980,13172.167384309992,31811.92213305,53308.44642744 2025-08-04,09:49:42.000,216,11047883,4925,0,1754300981,13172.194329550002,29965.77613344,53308.439440320006 2025-08-04,09:49:43.000,216,11047893,4845,0,1754300982,13172.194329550002,29042.706658199997,53308.50931152001 2025-08-04,09:49:44.000,216,11047893,4725,0,1754300983,13172.187593239993,29042.770100370006,53308.537260000005 2025-08-04,09:49:45.000,216,11047945,5005,0,1754300984,13172.214538480002,29504.43877146,53308.60014408001 2025-08-04,09:49:46.000,216,11047839,4685,0,1754300985,13172.261692649998,31350.662311499997,53308.64905392001 2025-08-04,09:49:47.000,216,11047850,4405,0,1754300986,13172.275165270003,26273.56872378,53308.607131200006 2025-08-04,09:49:48.000,216,11047891,4925,0,1754300987,13172.322319439998,29042.9886234,53308.704950880005 2025-08-04,09:49:49.000,216,11047861,4805,0,1754300988,13172.356000989988,25350.50629767,53308.704950880005 2025-08-04,09:49:50.000,216,11047831,4965,0,1754300989,13172.349264679993,32273.900965859997,53308.74687360001 2025-08-04,09:49:51.000,216,11047894,4365,0,1754300990,13172.349264679993,27658.29982098,53308.81674480001 2025-08-04,09:49:52.000,216,11047845,4765,0,1754300991,13172.403155159998,31812.295736939996,53308.83770616 2025-08-04,09:49:53.000,216,11047859,4885,0,1754300992,13172.430100399994,35043.25742331,53308.87962888 2025-08-04,09:49:54.000,216,11047911,4845,0,1754300993,13172.477254569989,31812.338031720006,53308.88661600001 2025-08-04,09:49:55.000,216,11047888,4205,0,1754300994,13172.477254569989,28581.467984040006,53308.96347432001 2025-08-04,09:49:56.000,216,11047859,4805,0,1754300995,13172.53788135999,32735.47799826,53308.97744856 2025-08-04,09:49:57.000,216,11047874,4365,0,1754300996,13172.544617669999,31350.79624497,53308.97046144 2025-08-04,09:49:58.000,216,11047827,5165,0,1754300997,13172.591771839994,29966.184982980005,53309.00539704 2025-08-04,09:49:59.000,216,11047870,4285,0,1754300998,13172.632189699994,29966.213179500002,53309.03334552001 2025-08-04,09:50:00.000,216,11047853,4965,0,1754300999,13172.63892600999,32274.04194846,53309.040332640005 2025-08-04,09:50:01.000,216,11047860,4445,0,1754301000,13172.68608018,24889.140739170005,53309.10321672001 2025-08-04,09:50:02.000,216,11047875,4885,0,1754301001,13172.68608018,32274.098341499994,53309.07526824 2025-08-04,09:50:03.000,216,11047843,4885,0,1754301002,13172.68608018,28581.6935562,53309.15212656001 2025-08-04,09:50:04.000,216,11047903,4845,0,1754301003,13172.692816489995,31351.10640669,53309.208023520005 2025-08-04,09:50:05.000,216,11047893,4765,0,1754301004,13172.66587125,35043.560535900004,53309.208023520005 2025-08-04,09:50:06.000,216,11047872,4445,0,1754301005,13172.68608018,29966.473997310008,53309.24295912 2025-08-04,09:50:07.000,216,11047824,4245,0,1754301006,13172.713025419995,32735.893896930007,53309.28488184 2025-08-04,09:50:08.000,216,11047867,5044,0,1754301007,13172.753443279995,30889.65625863,53309.31283032 2025-08-04,09:50:09.000,216,11047866,4525,0,1754301008,13172.773652209995,26735.653293540003,53309.28488184 2025-08-04,09:50:10.000,216,11047866,4485,0,1754301009,13172.82080637999,26735.618047890006,53309.3407788 2025-08-04,09:50:11.000,216,11047848,4405,0,1754301010,13172.82080637999,24427.859770230003,53309.38270152 2025-08-04,09:50:12.000,216,11047857,5005,0,1754301011,13172.84775162,29505.016800120007,53309.40366288 2025-08-04,09:50:13.000,216,11047894,4405,0,1754301012,13172.90164209999,29505.037947510005,53309.494495440005 2025-08-04,09:50:14.000,216,11047926,4685,0,1754301013,13172.90164209999,33197.527322370006,53309.50148256 2025-08-04,09:50:15.000,216,11047876,4405,0,1754301014,13172.94205995999,29504.911063170002,53309.51545680001 2025-08-04,09:50:16.000,216,11047916,4325,0,1754301015,13172.94205995999,31351.233291030003,53309.55737952001 2025-08-04,09:50:17.000,216,11047869,4685,0,1754301016,13172.96226888999,27658.680473999993,53309.57834088 2025-08-04,09:50:18.000,216,11047904,4365,0,1754301017,13172.96226888999,29504.911063170002,53309.59930224 2025-08-04,09:50:19.000,216,11047914,4125,0,1754301018,13172.98247781999,23504.599968480004,53309.64821208 2025-08-04,09:50:20.000,216,11047852,4645,0,1754301019,13172.995950439996,32735.710619549995,53309.63423784001 2025-08-04,09:50:21.000,216,11047900,4325,0,1754301020,13173.02963199,27658.532442270007,53309.68314768001 2025-08-04,09:50:22.000,216,11047926,4445,0,1754301021,13173.02963199,30427.87480146,53309.66917344 2025-08-04,09:50:23.000,216,11047872,4565,0,1754301022,13173.04984092,26735.37837747,53309.71808328 2025-08-04,09:50:24.000,216,11047884,4445,0,1754301023,13173.063313539991,30427.776113640008,53309.74603176 2025-08-04,09:50:25.000,216,11047868,4365,0,1754301024,13173.070049850001,28119.933246419998,53309.711096160005 2025-08-04,09:50:26.000,216,11047895,4605,0,1754301025,13173.103731399991,31812.352129980005,53309.73205752001 2025-08-04,09:50:27.000,216,11047913,4885,0,1754301026,13173.110467710001,34120.145653290005,53309.78795448 2025-08-04,09:50:28.000,216,11047880,4445,0,1754301027,13173.137412949996,28581.418640129996,53309.83686432 2025-08-04,09:50:29.000,216,11047892,4365,0,1754301028,13173.137412949996,30427.621032780007,53309.84385144 2025-08-04,09:50:30.000,216,11047886,4405,0,1754301029,13173.204776049992,28119.827509470007,53309.90673552 2025-08-04,09:50:31.000,216,11047853,4765,0,1754301030,13173.218248669997,29966.029902120004,53309.89974840001 2025-08-04,09:50:32.000,216,11047891,5125,0,1754301031,13173.258666529997,29504.403525810005,53309.948658240006 2025-08-04,09:50:33.000,216,11047862,4325,0,1754301032,13173.312557010002,27658.13769099,53310.01154232 2025-08-04,09:50:34.000,216,11047927,5125,0,1754301033,13173.305820699992,29965.92416517,53310.06045216001 2025-08-04,09:50:35.000,216,11047883,4765,0,1754301034,13173.292348080002,27658.053101430007,53310.03949080001 2025-08-04,09:50:36.000,216,11047898,4565,0,1754301035,13173.339502249997,28119.616035569998,53310.0744264 2025-08-04,09:50:37.000,216,11047882,4325,0,1754301036,13173.400129039997,29504.262543210003,53310.08840064001 2025-08-04,09:50:38.000,216,11047888,4645,0,1754301037,13173.406865349993,28581.122576669994,53310.08141352 2025-08-04,09:50:39.000,216,11047845,5005,0,1754301038,13173.440546899998,28581.101429279996,53310.12333624 2025-08-04,09:50:40.000,216,11047852,4325,0,1754301039,13173.467492139993,26273.329053359994,53310.13032336 2025-08-04,09:50:41.000,216,11047832,4445,0,1754301040,13173.474228450003,28119.559642530003,53310.165258960005 2025-08-04,09:50:42.000,216,11047850,4485,0,1754301041,13173.467492139993,29042.67141255,53310.19320744 2025-08-04,09:50:43.000,216,11047823,4845,0,1754301042,13173.447283209993,31350.4508376,53310.165258960005 2025-08-04,09:50:44.000,216,11047791,4685,0,1754301043,13173.501173689998,32273.583755009997,53310.22814304001 2025-08-04,09:50:45.000,216,11047917,5165,0,1754301044,13173.494437380003,28581.06618363,53310.2491044 2025-08-04,09:50:46.000,216,11047873,4805,0,1754301045,13173.521382619998,28581.122576669994,53310.27006576 2025-08-04,09:50:47.000,216,11047863,4845,0,1754301046,13173.528118929993,29965.783182569998,53310.34692408 2025-08-04,09:50:48.000,216,11047873,4725,0,1754301047,13173.514646309988,29965.804329959996,53310.40282104001 2025-08-04,09:50:49.000,216,11047842,4365,0,1754301048,13173.548327859993,28119.566691660002,53310.37487256001 2025-08-04,09:50:50.000,216,11047892,4485,0,1754301049,13173.548327859993,26273.350200750006,53310.430769520004 2025-08-04,09:50:51.000,216,11047860,4365,0,1754301050,13173.541591549998,25811.808414,53310.430769520004 2025-08-04,09:50:52.000,216,11047857,4605,0,1754301051,13173.561800479998,29504.27664147,53310.44474376001 2025-08-04,09:50:53.000,216,11047858,4525,0,1754301052,13173.548327859993,29965.825477349994,53310.48666648 2025-08-04,09:50:54.000,216,11047850,4365,0,1754301053,13173.548327859993,30888.944296500005,53310.57051192001 2025-08-04,09:50:55.000,216,11047819,4685,0,1754301054,13173.521382619998,31350.521328899995,53310.58448616 2025-08-04,09:50:56.000,216,11047853,4965,0,1754301055,13173.582009409998,25350.273676380006,53310.549550560005 2025-08-04,09:50:57.000,216,11047863,4925,0,1754301056,13173.649372509994,28581.150773190006,53310.549550560005 2025-08-04,09:50:58.000,216,11047839,4965,0,1754301057,13173.635899889989,29042.734854719994,53310.64038312001 2025-08-04,09:50:59.000,216,11047849,4885,0,1754301058,13173.649372509994,35966.094277259996,53310.68230584 2025-08-04,09:51:00.000,216,11047813,4805,0,1754301059,13173.656108819989,33658.25845917,53310.633396 2025-08-04,09:51:01.000,216,11047855,4685,0,1754301060,13173.669581439994,31812.056066520003,53310.72422856 2025-08-04,09:51:02.000,216,11047905,4605,0,1754301061,13173.676317749989,29965.733838660002,53310.74518992 2025-08-04,09:51:03.000,216,11047871,4765,0,1754301062,13173.709999299994,30888.83151042,53310.80108688 2025-08-04,09:51:04.000,216,11047884,4325,0,1754301063,13173.723471919999,33196.526345909995,53310.79409976 2025-08-04,09:51:05.000,216,11047868,4285,0,1754301064,13173.75715346999,28580.939299289996,53310.80807400001 2025-08-04,09:51:06.000,216,11047835,4765,0,1754301065,13173.804307639999,30888.655282170002,53310.898906559996 2025-08-04,09:51:07.000,216,11047810,4365,0,1754301066,13173.804307639999,29965.508266499994,53310.85698384001 2025-08-04,09:51:08.000,216,11047900,4485,0,1754301067,13173.851461809994,27657.66539928,53310.898906559996 2025-08-04,09:51:09.000,216,11047850,4445,0,1754301068,13173.87840704999,25349.836630320002,53310.954803520006 2025-08-04,09:51:10.000,216,11047858,4445,0,1754301069,13173.90535229,25349.752040759995,53310.94082928 2025-08-04,09:51:11.000,216,11047871,4805,0,1754301070,13173.92556122,29503.677465419998,53310.982752 2025-08-04,09:51:12.000,216,11047869,4845,0,1754301071,13174.013133249995,32272.942284179997,53311.01070048 2025-08-04,09:51:13.000,216,11047826,4205,0,1754301072,13174.00639694,27657.404581470008,53311.01070048 2025-08-04,09:51:14.000,216,11047889,4765,0,1754301073,13174.053551109995,29965.09941696,53311.0875588 2025-08-04,09:51:15.000,216,11047860,4805,0,1754301074,13174.02660587,33657.42666183,53311.15044288 2025-08-04,09:51:16.000,216,11047890,4405,0,1754301075,13174.04007848999,25810.98366579,53311.19236560001 2025-08-04,09:51:17.000,216,11047882,4445,0,1754301076,13174.08049634999,25811.033009699997,53311.19236560001 2025-08-04,09:51:18.000,216,11047834,4405,0,1754301077,13174.0468148,29503.33910718,53311.17839136 2025-08-04,09:51:19.000,216,11047848,4365,0,1754301078,13174.02660587,26272.412666460004,53311.234288319996 2025-08-04,09:51:20.000,216,11047895,4845,0,1754301079,13174.04007848999,25349.244503399997,53311.290185280006 2025-08-04,09:51:21.000,216,11047877,4805,0,1754301080,13174.0468148,30426.288747209997,53311.27621104 2025-08-04,09:51:22.000,216,11047878,4445,0,1754301081,13174.0468148,23502.978668580006,53311.31114664001 2025-08-04,09:51:23.000,216,11047904,4205,0,1754301082,13174.013133249995,24887.60402883,53311.33210800001 2025-08-04,09:51:24.000,216,11047836,4365,0,1754301083,13173.992924319995,30426.126617219998,53311.31114664001 2025-08-04,09:51:25.000,216,11047858,4485,0,1754301084,13173.972715389995,31349.231338109996,53311.35306936 2025-08-04,09:51:26.000,216,11047854,4285,0,1754301085,13173.92556122,31810.759026600004,53311.35306936 2025-08-04,09:51:27.000,216,11047864,4365,0,1754301086,13173.891879669995,24887.505341009994,53311.42294056 2025-08-04,09:51:28.000,216,11047864,4565,0,1754301087,13173.851461809994,27656.734914119996,53311.42992768001 2025-08-04,09:51:29.000,216,11047812,4445,0,1754301088,13173.82451657,28118.220307829994,53311.37403072 2025-08-04,09:51:30.000,216,11047887,4885,0,1754301089,13173.811043949994,24887.336161889994,53311.41595344 2025-08-04,09:51:31.000,216,11047871,4805,0,1754301090,13173.770626089994,30425.94333984,53311.38101784001 2025-08-04,09:51:32.000,216,11047888,4285,0,1754301091,13173.77736239999,29041.254537419998,53311.42294056 2025-08-04,09:51:33.000,216,11047874,4325,0,1754301092,13173.75715346999,26271.912178230006,53311.40896632001 2025-08-04,09:51:34.000,216,11047887,4845,0,1754301093,13173.709999299994,30425.78120985,53311.40896632001 2025-08-04,09:51:35.000,216,11047841,4885,0,1754301094,13173.676317749989,31348.885930739998,53311.388004960005 2025-08-04,09:51:36.000,216,11047876,4445,0,1754301095,13173.696526679989,31810.378373579995,53311.48582464 2025-08-04,09:51:37.000,216,11047834,4325,0,1754301096,13173.669581439994,31810.272636630005,53311.457876160006 2025-08-04,09:51:38.000,216,11047883,4525,0,1754301097,13173.676317749989,32271.7721286,53311.49281176 2025-08-04,09:51:39.000,216,11047894,4245,0,1754301098,13173.716735609989,30887.048080530003,53311.47883752001 2025-08-04,09:51:40.000,216,11047898,4285,0,1754301099,13173.669581439994,33194.70767037,53311.52774736001 2025-08-04,09:51:41.000,216,11047860,4405,0,1754301100,13173.662845129998,30886.91414706,53311.49281176 2025-08-04,09:51:42.000,216,11047844,4125,0,1754301101,13173.730208229994,34117.6573104,53311.49979888001 2025-08-04,09:51:43.000,216,11047848,4525,0,1754301102,13173.689790369994,26732.840690669997,53311.57665720001 2025-08-04,09:51:44.000,216,11047904,4285,0,1754301103,13173.716735609989,30425.104493370003,53311.54870872001 2025-08-04,09:51:45.000,216,11047864,4325,0,1754301104,13173.696526679989,33655.87585323,53311.5417216 2025-08-04,09:51:46.000,216,11047859,4965,0,1754301105,13173.696526679989,34117.32600129,53311.52774736001 2025-08-04,09:51:47.000,216,11047860,4165,0,1754301106,13173.696526679989,29501.844691620005,53311.59761856001 2025-08-04,09:51:48.000,216,11047888,4525,0,1754301107,13173.730208229994,35040.296788709995,53311.52774736001 2025-08-04,09:51:49.000,216,11047835,4845,0,1754301108,13173.709999299994,25809.362365890003,53311.61857992001 2025-08-04,09:51:50.000,216,11047829,4805,0,1754301109,13173.703262989999,32732.482118009997,53311.604605680004 2025-08-04,09:51:51.000,216,11047870,4485,0,1754301110,13173.669581439994,30886.27972536,53311.58364432 2025-08-04,09:51:52.000,216,11047895,4805,0,1754301111,13173.622427269998,26270.770219169994,53311.56268296 2025-08-04,09:51:53.000,216,11047888,4365,0,1754301112,13173.635899889989,30424.64629992,53311.61857992001 2025-08-04,09:51:54.000,216,11047889,4805,0,1754301113,13173.588745719993,30424.554661229995,53311.59063144 2025-08-04,09:51:55.000,216,11047901,4765,0,1754301114,13173.555064169988,27655.367382900004,53311.63255416 2025-08-04,09:51:56.000,216,11047851,4765,0,1754301115,13173.528118929993,29039.9574975,53311.63954128 2025-08-04,09:51:57.000,216,11047867,4885,0,1754301116,13173.514646309988,30424.554661229995,53311.65351552 2025-08-04,09:51:58.000,216,11047852,4365,0,1754301117,13173.460755829998,29039.894055330005,53311.604605680004 2025-08-04,09:51:59.000,216,11047912,4285,0,1754301118,13173.420337969997,29962.970579700006,53311.604605680004 2025-08-04,09:52:00.000,216,11047837,4725,0,1754301119,13173.413601660002,27655.24049856,53311.59063144 2025-08-04,09:52:01.000,216,11047868,4605,0,1754301120,13173.359711179997,29039.823564029997,53311.604605680004 2025-08-04,09:52:02.000,216,11047868,4045,0,1754301121,13173.339502249997,30424.434826020006,53311.59761856001 2025-08-04,09:52:03.000,216,11047819,4925,0,1754301122,13173.319293319997,29039.78831838,53311.58364432 2025-08-04,09:52:04.000,216,11047833,4965,0,1754301123,13173.319293319997,29962.829597100004,53311.61857992001 2025-08-04,09:52:05.000,216,11047829,5005,0,1754301124,13173.278875459997,30424.399580369995,53311.56268296 2025-08-04,09:52:06.000,216,11047835,4805,0,1754301125,13173.238457599997,31808.996744100004,53311.52774736001 2025-08-04,09:52:07.000,216,11047863,4925,0,1754301126,13173.251930220002,32732.030973689994,53311.66748976001 2025-08-04,09:52:08.000,216,11047887,4765,0,1754301127,13173.238457599997,27193.564778340005,53311.58364432 2025-08-04,09:52:09.000,216,11047843,4765,0,1754301128,13173.245193909992,26731.917254640008,53311.61857992001 2025-08-04,09:52:10.000,216,11047834,4485,0,1754301129,13173.204776049992,29962.611074069995,53311.61857992001 2025-08-04,09:52:11.000,216,11047826,4245,0,1754301130,13173.150885570001,30424.117615170006,53311.66050264 2025-08-04,09:52:12.000,216,11047875,4765,0,1754301131,13173.150885570001,26731.769222910007,53311.604605680004 2025-08-04,09:52:13.000,216,11047873,5125,0,1754301132,13173.144149259992,28116.366386640002,53311.63255416 2025-08-04,09:52:14.000,216,11047879,4605,0,1754301133,13173.110467710001,30885.539566709995,53311.58364432 2025-08-04,09:52:15.000,216,11047859,4725,0,1754301134,13173.063313539991,28116.260649689997,53311.61857992001 2025-08-04,09:52:16.000,216,11047881,4845,0,1754301135,13173.076786159996,29039.273731890004,53311.6115928 2025-08-04,09:52:17.000,216,11047867,4965,0,1754301136,13173.056577229996,28577.661453840003,53311.63954128 2025-08-04,09:52:18.000,216,11047904,4325,0,1754301137,13173.02963199,32269.86181437,53311.59063144 2025-08-04,09:52:19.000,216,11047897,4885,0,1754301138,13173.070049850001,29500.62519213,53311.63954128 2025-08-04,09:52:20.000,216,11047883,4965,0,1754301139,13173.036368299996,29962.09648758,53311.61857992001 2025-08-04,09:52:21.000,216,11047879,4525,0,1754301140,13173.016159369996,28115.809505369994,53311.59761856001 2025-08-04,09:52:22.000,216,11047858,4485,0,1754301141,13173.00942306,27654.204276450007,53311.53473448 2025-08-04,09:52:23.000,216,11047843,4845,0,1754301142,13172.995950439996,29500.343226929996,53311.569670079996 2025-08-04,09:52:24.000,216,11047878,4405,0,1754301143,13173.00942306,29961.842718900007,53311.604605680004 2025-08-04,09:52:25.000,216,11047854,4645,0,1754301144,13172.96226888999,34577.14780032,53311.56268296 2025-08-04,09:52:26.000,216,11047875,4925,0,1754301145,13172.96226888999,29500.188146069995,53311.5417216 2025-08-04,09:52:27.000,216,11047862,4565,0,1754301146,13172.94879627,32730.896063759996,53311.5417216 2025-08-04,09:52:28.000,216,11047924,4365,0,1754301147,13172.894905789995,32269.276736579995,53311.56268296 2025-08-04,09:52:29.000,216,11047839,4965,0,1754301148,13172.86122423999,26730.768246449996,53311.555695840005 2025-08-04,09:52:30.000,216,11047838,4405,0,1754301149,13172.793861139995,30423.003852630005,53311.49979888001 2025-08-04,09:52:31.000,216,11047879,4805,0,1754301150,13172.78038851999,28115.224427580004,53311.49281176 2025-08-04,09:52:32.000,216,11047878,4565,0,1754301151,13172.76017958999,27653.65444431,53311.44390192 2025-08-04,09:52:33.000,216,11047851,4725,0,1754301152,13172.76017958999,25345.924363169994,53311.48582464 2025-08-04,09:52:34.000,216,11047858,4325,0,1754301153,13172.70628911,34114.95044448,53311.35306936 2025-08-04,09:52:35.000,216,11047879,4805,0,1754301154,13172.67934386999,26268.859904940007,53311.42294056 2025-08-04,09:52:36.000,216,11047902,4405,0,1754301155,13172.652398629994,28576.498347390007,53311.40896632001 2025-08-04,09:52:37.000,216,11047816,4485,0,1754301156,13172.611980769994,26268.810561029997,53311.31114664001 2025-08-04,09:52:38.000,216,11047869,4805,0,1754301157,13172.564826599999,25345.68469275,53311.36005648001 2025-08-04,09:52:39.000,216,11047899,4765,0,1754301158,13172.55809028999,25345.635348840005,53311.31813376 2025-08-04,09:52:40.000,216,11047854,4445,0,1754301159,13172.53788135999,33653.12669253,53311.32512088 2025-08-04,09:52:41.000,216,11047878,4285,0,1754301160,13172.510936119994,29960.7853494,53311.30415952 2025-08-04,09:52:42.000,216,11047898,4445,0,1754301161,13172.490727189994,30422.298939629996,53311.28319816001 2025-08-04,09:52:43.000,216,11047872,4605,0,1754301162,13172.436836709989,31345.304972700003,53311.269223920004 2025-08-04,09:52:44.000,216,11047834,4485,0,1754301163,13172.382946229998,31806.741022500006,53311.25524968 2025-08-04,09:52:45.000,216,11047870,4445,0,1754301164,13172.382946229998,29960.616170280002,53311.19935272 2025-08-04,09:52:46.000,216,11047898,4125,0,1754301165,13172.356000989988,29499.02503962,53311.24127544001 2025-08-04,09:52:47.000,216,11047878,4365,0,1754301166,13172.308846819993,35037.32910498,53311.19236560001 2025-08-04,09:52:48.000,216,11047898,4285,0,1754301167,13172.288637889993,28575.863925690006,53311.19935272 2025-08-04,09:52:49.000,216,11047806,4285,0,1754301168,13172.234747410002,28575.842778299993,53311.18537848 2025-08-04,09:52:50.000,216,11047838,4485,0,1754301169,13172.214538480002,29960.411745510006,53311.14345576001 2025-08-04,09:52:51.000,216,11047865,4805,0,1754301170,13172.201065859997,27191.21741805,53311.10852016 2025-08-04,09:52:52.000,216,11047918,4605,0,1754301171,13172.153911690002,23498.939517089995,53311.07358456001 2025-08-04,09:52:53.000,216,11047854,4405,0,1754301172,13172.126966449992,31806.452008170003,53311.066597439996 2025-08-04,09:52:54.000,216,11047884,4405,0,1754301173,13172.093284900002,30883.269746849997,53311.05961032 2025-08-04,09:52:55.000,216,11047869,4605,0,1754301174,13172.039394419997,26729.541697830005,53310.96179064 2025-08-04,09:52:56.000,216,11047893,4845,0,1754301175,13171.978767629997,27652.597074809994,53310.94082928 2025-08-04,09:52:57.000,216,11047879,4805,0,1754301176,13171.998976559997,29037.109648979997,53310.96877776 2025-08-04,09:52:58.000,216,11047894,4445,0,1754301177,13171.965295009992,29037.08145246,53310.96877776 2025-08-04,09:52:59.000,216,11047931,4725,0,1754301178,13171.918140839996,28575.59605875,53310.94781640001 2025-08-04,09:53:00.000,216,11047873,4965,0,1754301179,13171.870986670001,29037.06030507,53310.9128808 2025-08-04,09:53:01.000,216,11047886,4405,0,1754301180,13171.844041429991,30883.171059030006,53310.91986792 2025-08-04,09:53:02.000,216,11047931,4845,0,1754301181,13171.844041429991,32267.76822276,53310.87794520001 2025-08-04,09:53:03.000,216,11047881,4685,0,1754301182,13171.79015095,28575.490321799996,53310.87794520001 2025-08-04,09:53:04.000,216,11047860,4405,0,1754301183,13171.76320570999,31806.106600800005,53310.84999672 2025-08-04,09:53:05.000,216,11047878,4605,0,1754301184,13171.72952416,30421.523535329994,53310.884932320005 2025-08-04,09:53:06.000,216,11047843,4925,0,1754301185,13171.695842609995,29498.482256610005,53310.8430096 2025-08-04,09:53:07.000,216,11047865,4965,0,1754301186,13171.675633679995,26267.739093270007,53310.86397096 2025-08-04,09:53:08.000,216,11047890,4365,0,1754301187,13171.68236998999,29036.855880300005,53310.80807400001 2025-08-04,09:53:09.000,216,11047858,4685,0,1754301188,13171.62847951,29036.90522421,53310.80108688 2025-08-04,09:53:10.000,216,11047842,4645,0,1754301189,13171.56785272,30882.959585129996,53310.7731384 2025-08-04,09:53:11.000,216,11047887,4845,0,1754301190,13171.50722593,28113.793454190003,53310.69628008 2025-08-04,09:53:12.000,216,11047900,4445,0,1754301191,13171.493753309995,31344.430880579996,53310.731215679996 2025-08-04,09:53:13.000,216,11047870,4405,0,1754301192,13171.46007175999,30421.368454469994,53310.731215679996 2025-08-04,09:53:14.000,216,11047838,4485,0,1754301193,13171.392708659994,30421.361405339994,53310.64737024 2025-08-04,09:53:15.000,216,11047870,4805,0,1754301194,13171.35902710999,24421.48030758,53310.598460400004 2025-08-04,09:53:16.000,216,11047891,4845,0,1754301195,13171.311872939994,29036.75719248,53310.59147328001 2025-08-04,09:53:17.000,216,11047839,4845,0,1754301196,13171.231037219994,35498.081389169995,53310.59147328001 2025-08-04,09:53:18.000,216,11047863,4965,0,1754301197,13171.231037219994,33190.47819237001,53310.47967936 2025-08-04,09:53:19.000,216,11047826,4325,0,1754301198,13171.183883049998,27190.58299635,53310.51461496 2025-08-04,09:53:20.000,216,11047880,4725,0,1754301199,13171.150201499993,30421.241570130005,53310.47967936 2025-08-04,09:53:21.000,216,11047875,4885,0,1754301200,13171.076102089988,29959.67863599,53310.43775664 2025-08-04,09:53:22.000,216,11047864,4285,0,1754301201,13171.062629469998,32267.28888192,53310.40282104001 2025-08-04,09:53:23.000,216,11047869,4885,0,1754301202,13171.008738989993,27652.04724267,53310.41679528 2025-08-04,09:53:24.000,216,11047875,4725,0,1754301203,13170.961584819997,27652.019046150002,53310.36788544 2025-08-04,09:53:25.000,216,11047849,4765,0,1754301204,13170.914430650002,31344.21940668,53310.34692408 2025-08-04,09:53:26.000,216,11047888,4445,0,1754301205,13170.894221720002,26729.005963949996,53310.33993696 2025-08-04,09:53:27.000,216,11047877,4805,0,1754301206,13170.847067549992,29498.122750979994,53310.332949840005 2025-08-04,09:53:28.000,216,11047898,4525,0,1754301207,13170.820122309997,26728.97776743,53310.32596272001 2025-08-04,09:53:29.000,216,11047892,4565,0,1754301208,13170.793177070002,29959.636341210004,53310.27006576 2025-08-04,09:53:30.000,216,11047838,4725,0,1754301209,13170.752759210001,29959.699783379998,53310.17224608 2025-08-04,09:53:31.000,216,11047899,4765,0,1754301210,13170.752759210001,26267.49942285,53310.2491044 2025-08-04,09:53:32.000,216,11047855,4845,0,1754301211,13170.705605039991,26729.005963949996,53310.22115592 2025-08-04,09:53:33.000,216,11047842,4485,0,1754301212,13170.638241939996,29498.20029141,53310.1792332 2025-08-04,09:53:34.000,216,11047817,5005,0,1754301213,13170.63150563,28575.1378653,53310.15827184001 2025-08-04,09:53:35.000,216,11047841,4925,0,1754301214,13170.557406219996,33190.42884846,53310.13731048001 2025-08-04,09:53:36.000,216,11047856,4365,0,1754301215,13170.54393359999,25806.04927479,53310.214168800005 2025-08-04,09:53:37.000,216,11047886,4405,0,1754301216,13170.456361569995,31344.36743841,53310.10237488 2025-08-04,09:53:38.000,216,11047846,4205,0,1754301217,13170.395734779995,28113.66656985,53310.13731048001 2025-08-04,09:53:39.000,216,11047850,4445,0,1754301218,13170.314899059995,28575.222454860006,53310.05346504 2025-08-04,09:53:40.000,216,11047842,4525,0,1754301219,13170.26774489,31344.3885858,53310.13032336 2025-08-04,09:53:41.000,216,11047846,4525,0,1754301220,13170.234063339994,30421.368454469994,53310.0744264 2025-08-04,09:53:42.000,216,11047846,4445,0,1754301221,13170.22059071999,27652.181176140002,53310.08141352 2025-08-04,09:53:43.000,216,11047826,4365,0,1754301222,13170.173436549994,31344.416782319997,53310.0744264 2025-08-04,09:53:44.000,216,11047832,4565,0,1754301223,13170.166700239999,29959.791422070004,53309.98359384 2025-08-04,09:53:45.000,216,11047869,4885,0,1754301224,13170.106073449999,29036.74309422,53310.0045552 2025-08-04,09:53:46.000,216,11047842,4325,0,1754301225,13170.058919279989,29036.806536389995,53309.948658240006 2025-08-04,09:53:47.000,216,11047845,4965,0,1754301226,13170.025237729998,30421.361405339994,53309.90673552 2025-08-04,09:53:48.000,216,11047851,4805,0,1754301227,13169.998292489989,33651.949487820006,53309.84385144 2025-08-04,09:53:49.000,216,11047848,4405,0,1754301228,13169.984819869998,25344.479291519994,53309.927696880004 2025-08-04,09:53:50.000,216,11047856,4645,0,1754301229,13169.971347249993,28113.624275070004,53309.84385144 2025-08-04,09:53:51.000,216,11047874,4565,0,1754301230,13169.944402009998,26267.49237372,53309.85083856001 2025-08-04,09:53:52.000,216,11047836,4285,0,1754301231,13169.944402009998,29036.559816840003,53309.89974840001 2025-08-04,09:53:53.000,216,11047853,4885,0,1754301232,13169.930929389993,31344.163013640005,53309.87179992001 2025-08-04,09:53:54.000,216,11047880,4285,0,1754301233,13169.937665699988,29497.981768380007,53309.84385144 2025-08-04,09:53:55.000,216,11047846,4365,0,1754301234,13169.991556179993,35036.27878461,53309.88577416 2025-08-04,09:53:56.000,216,11047842,4685,0,1754301235,13169.978083559989,28574.884096620008,53309.80891584 2025-08-04,09:53:57.000,216,11047869,5044,0,1754301236,13169.971347249993,29959.474211220004,53309.7949416 2025-08-04,09:53:58.000,216,11047839,4805,0,1754301237,13169.971347249993,25805.675670900004,53309.76699312 2025-08-04,09:53:59.000,216,11047851,4885,0,1754301238,13169.984819869998,27190.138901159997,53309.780967360006 2025-08-04,09:54:00.000,216,11047836,4485,0,1754301239,13169.964610939998,27190.10365551,53309.78795448 2025-08-04,09:54:01.000,216,11047785,4845,0,1754301240,13169.930929389993,27651.56790183,53309.74603176 2025-08-04,09:54:02.000,216,11047819,4925,0,1754301241,13169.897247839988,27190.004967689994,53309.7949416 2025-08-04,09:54:03.000,216,11047799,4885,0,1754301242,13169.897247839988,28574.623278810002,53309.73904464 2025-08-04,09:54:04.000,216,11047779,4845,0,1754301243,13169.883775219998,24882.373574369994,53309.7949416 2025-08-04,09:54:05.000,216,11047793,4845,0,1754301244,13169.856829979988,26728.434984420004,53309.74603176 2025-08-04,09:54:06.000,216,11047831,4845,0,1754301245,13169.850093669993,31805.169066510003,53309.77398024001 2025-08-04,09:54:07.000,216,11047786,4445,0,1754301246,13169.823148429998,32266.640361960002,53309.760006000004 2025-08-04,09:54:08.000,216,11047803,4765,0,1754301247,13169.823148429998,29497.460132759996,53309.711096160005 2025-08-04,09:54:09.000,216,11047819,4765,0,1754301248,13169.742312709997,30881.986805189998,53309.69712192 2025-08-04,09:54:10.000,216,11047835,4925,0,1754301249,13169.708631159992,31343.59908324,53309.71808328 2025-08-04,09:54:11.000,216,11047802,4365,0,1754301250,13169.681685919997,29035.995886439996,53309.80192872001 2025-08-04,09:54:12.000,216,11047775,4725,0,1754301251,13169.594113890002,30882.1066404,53309.74603176 2025-08-04,09:54:13.000,216,11047770,4405,0,1754301252,13169.560432339997,30420.65649234,53309.6901348 2025-08-04,09:54:14.000,216,11047833,4765,0,1754301253,13169.493069240001,31805.19726303,53309.72507040001 2025-08-04,09:54:15.000,216,11047802,4485,0,1754301254,13169.452651380001,31805.20431216,53309.711096160005 2025-08-04,09:54:16.000,216,11047806,4445,0,1754301255,13169.398760899996,32728.238541750005,53309.68314768001 2025-08-04,09:54:17.000,216,11047777,4805,0,1754301256,13169.28424362999,29036.059328610005,53309.71808328 2025-08-04,09:54:18.000,216,11047827,5205,0,1754301257,13169.277507319995,32266.746098910007,53309.68314768001 2025-08-04,09:54:19.000,216,11047834,4165,0,1754301258,13169.237089459995,29036.12981991,53309.68314768001 2025-08-04,09:54:20.000,216,11047836,4645,0,1754301259,13169.20340790999,28113.03919728,53309.66917344 2025-08-04,09:54:21.000,216,11047835,5044,0,1754301260,13169.156253739995,24882.387672630008,53309.62725072 2025-08-04,09:54:22.000,216,11047899,4845,0,1754301261,13169.06868171,29959.19224602,53309.66917344 2025-08-04,09:54:23.000,216,11047847,4885,0,1754301262,13169.02152753999,27651.603147479997,53309.60628936001 2025-08-04,09:54:24.000,216,11047883,4765,0,1754301263,13168.98110967999,23036.368557359994,53309.60628936001 2025-08-04,09:54:25.000,216,11047871,4765,0,1754301264,13168.96090074999,25805.499442650005,53309.63423784001 2025-08-04,09:54:26.000,216,11047856,4445,0,1754301265,13168.913746579994,29497.678655790005,53309.63423784001 2025-08-04,09:54:27.000,216,11047832,4485,0,1754301266,13168.880065029989,29036.12277078,53309.58532800001 2025-08-04,09:54:28.000,216,11047862,4525,0,1754301267,13168.812701929994,28574.65852446,53309.613276480006 2025-08-04,09:54:29.000,216,11047849,4885,0,1754301268,13168.799229309989,27651.645442260007,53309.52943104 2025-08-04,09:54:30.000,216,11047881,5044,0,1754301269,13168.745338829998,33189.87901632,53309.55737952001 2025-08-04,09:54:31.000,216,11047862,4485,0,1754301270,13168.684712039998,27651.589049219998,53309.50148256 2025-08-04,09:54:32.000,216,11047893,4885,0,1754301271,13168.617348940003,27190.09660638,53309.4805212 2025-08-04,09:54:33.000,216,11047876,4365,0,1754301272,13168.617348940003,28574.580984030006,53309.4805212 2025-08-04,09:54:34.000,216,11047903,5044,0,1754301273,13168.583667389998,27190.054311600004,53309.445585600006 2025-08-04,09:54:35.000,216,11047847,4845,0,1754301274,13168.523040599997,31805.225459549998,53309.45955984 2025-08-04,09:54:36.000,216,11047870,4285,0,1754301275,13168.462413809997,22574.763328440007,53309.445585600006 2025-08-04,09:54:37.000,216,11047847,4925,0,1754301276,13168.462413809997,33651.265722209995,53309.41763712001 2025-08-04,09:54:38.000,216,11047899,4965,0,1754301277,13168.421995949997,25343.858968080007,53309.375714400005 2025-08-04,09:54:39.000,216,11047887,4925,0,1754301278,13168.388314399992,30420.621246690003,53309.41763712001 2025-08-04,09:54:40.000,216,11047892,4445,0,1754301279,13168.368105469992,28112.905263809997,53309.375714400005 2025-08-04,09:54:41.000,216,11047885,4885,0,1754301280,13168.368105469992,28112.905263809997,53309.424624240004 2025-08-04,09:54:42.000,216,11047859,4845,0,1754301281,13168.368105469992,34574.22241137001,53309.38270152 2025-08-04,09:54:43.000,216,11047834,4285,0,1754301282,13168.388314399992,27651.328231410007,53309.35475304 2025-08-04,09:54:44.000,216,11047879,4805,0,1754301283,13168.381578089997,25805.266821359997,53309.35475304 2025-08-04,09:54:45.000,216,11047840,4485,0,1754301284,13168.395050710002,25343.668641569995,53309.28488184 2025-08-04,09:54:46.000,216,11047854,4405,0,1754301285,13168.381578089997,31343.500395420007,53309.35475304 2025-08-04,09:54:47.000,216,11047839,4805,0,1754301286,13168.428732259992,33651.04015005,53309.33379168 2025-08-04,09:54:48.000,216,11047838,4565,0,1754301287,13168.442204879997,27651.314133149994,53309.34776592001 2025-08-04,09:54:49.000,216,11047885,4805,0,1754301288,13168.442204879997,31343.42285499,53309.256933360004 2025-08-04,09:54:50.000,216,11047868,4485,0,1754301289,13168.435468570002,32727.94952742,53309.31981744001 2025-08-04,09:54:51.000,216,11047888,4365,0,1754301290,13168.428732259992,29035.770314280002,53309.31981744001 2025-08-04,09:54:52.000,216,11047910,4325,0,1754301291,13168.455677500002,28112.686740780002,53309.3407788 2025-08-04,09:54:53.000,216,11047862,4445,0,1754301292,13168.455677500002,29497.276855379998,53309.326804560005 2025-08-04,09:54:54.000,216,11047909,4885,0,1754301293,13168.469150119992,30881.930412150003,53309.3407788 2025-08-04,09:54:55.000,216,11047872,4365,0,1754301294,13168.455677500002,29035.840805579996,53309.36872728001 2025-08-04,09:54:56.000,216,11047900,4365,0,1754301295,13168.442204879997,27189.77939553,53309.375714400005 2025-08-04,09:54:57.000,216,11047879,4965,0,1754301296,13168.421995949997,29497.375543200003,53309.33379168 2025-08-04,09:54:58.000,216,11047914,4365,0,1754301297,13168.428732259992,29035.861952969994,53309.43161136 2025-08-04,09:54:59.000,216,11047867,4805,0,1754301298,13168.374841780002,30420.423871050007,53309.33379168 2025-08-04,09:55:00.000,216,11047897,5085,0,1754301299,13168.388314399992,27651.300034889995,53309.39667576001 2025-08-04,09:55:01.000,216,11047857,5044,0,1754301300,13168.401787019997,27189.77939553,53309.41065 2025-08-04,09:55:02.000,216,11047878,4365,0,1754301301,13168.388314399992,27651.285936629996,53309.29186896 2025-08-04,09:55:03.000,216,11047823,4765,0,1754301302,13168.374841780002,33189.59000199,53309.34776592001 2025-08-04,09:55:04.000,216,11047871,4645,0,1754301303,13168.334423920001,32266.527575879998,53309.38270152 2025-08-04,09:55:05.000,216,11047773,4925,0,1754301304,13168.300742369996,29959.0230669,53309.38270152 2025-08-04,09:55:06.000,216,11047847,4845,0,1754301305,13168.300742369996,29035.93244427,53309.424624240004 2025-08-04,09:55:07.000,216,11047830,4445,0,1754301306,13168.267060819991,25805.344361790005,53309.39667576001 2025-08-04,09:55:08.000,216,11047855,4685,0,1754301307,13168.226642959991,29959.100607329994,53309.35475304 2025-08-04,09:55:09.000,216,11047846,4205,0,1754301308,13168.206434029991,29959.142902110005,53309.36174016 2025-08-04,09:55:10.000,216,11047802,4285,0,1754301309,13168.219906649996,27189.990869429996,53309.36174016 2025-08-04,09:55:11.000,216,11047772,4245,0,1754301310,13168.199697719996,30420.66354147,53309.36174016 2025-08-04,09:55:12.000,216,11047831,4765,0,1754301311,13168.213170340001,26728.547770499994,53309.38270152 2025-08-04,09:55:13.000,216,11047839,5285,0,1754301312,13168.206434029991,33651.37145916,53309.29885608001 2025-08-04,09:55:14.000,216,11047855,4765,0,1754301313,13168.213170340001,29036.214409470005,53309.41763712001 2025-08-04,09:55:15.000,216,11047894,4205,0,1754301314,13168.240115579996,29959.290933840006,53309.38270152 2025-08-04,09:55:16.000,216,11047912,4565,0,1754301315,13168.253588200001,31343.824655400007,53309.41763712001 2025-08-04,09:55:17.000,216,11047932,4365,0,1754301316,13168.280533439996,27190.167097679994,53309.38968864001 2025-08-04,09:55:18.000,216,11047857,4885,0,1754301317,13168.307478679992,27651.71593356,53309.38270152 2025-08-04,09:55:19.000,216,11047893,4725,0,1754301318,13168.320951299997,31343.972687129994,53309.43161136 2025-08-04,09:55:20.000,216,11047884,4405,0,1754301319,13168.307478679992,28113.32821161,53309.494495440005 2025-08-04,09:55:21.000,216,11047858,4525,0,1754301320,13168.347896539992,30882.44499864,53309.52943104 2025-08-04,09:55:22.000,216,11047859,4885,0,1754301321,13168.395050710002,29959.410769049995,53309.494495440005 2025-08-04,09:55:23.000,216,11047874,4485,0,1754301322,13168.415259640002,35497.70073615,53309.43859848001 2025-08-04,09:55:24.000,216,11047813,4805,0,1754301323,13168.421995949997,27651.828719640005,53309.48750832001 2025-08-04,09:55:25.000,216,11047887,4685,0,1754301324,13168.475886430002,24882.747178260004,53309.52244392 2025-08-04,09:55:26.000,216,11047864,4405,0,1754301325,13168.496095360002,29036.42588337,53309.41763712001 2025-08-04,09:55:27.000,216,11047852,4445,0,1754301326,13168.536513220002,24421.191293249998,53309.53641816001 2025-08-04,09:55:28.000,216,11047853,4525,0,1754301327,13168.563458459997,29498.002915770005,53309.56436664001 2025-08-04,09:55:29.000,216,11047859,4685,0,1754301328,13168.583667389998,30421.065341880007,53309.5503924 2025-08-04,09:55:30.000,216,11047885,4805,0,1754301329,13168.583667389998,31344.014981910004,53309.52943104 2025-08-04,09:55:31.000,216,11047832,4565,0,1754301330,13168.617348940003,28113.391653779996,53309.56436664001 2025-08-04,09:55:32.000,216,11047848,4205,0,1754301331,13168.624085249998,29498.002915770005,53309.56436664001 2025-08-04,09:55:33.000,216,11047814,4485,0,1754301332,13168.671239419993,29036.489325539995,53309.6901348 2025-08-04,09:55:34.000,216,11047833,5005,0,1754301333,13168.691448349993,33190.21737456,53309.64821208 2025-08-04,09:55:35.000,216,11047890,4445,0,1754301334,13168.684712039998,29036.41178511,53309.711096160005 2025-08-04,09:55:36.000,216,11047854,4325,0,1754301335,13168.745338829998,29959.460112960005,53309.66917344 2025-08-04,09:55:37.000,216,11047864,4405,0,1754301336,13168.745338829998,28113.321162480002,53309.75301888001 2025-08-04,09:55:38.000,216,11047878,4285,0,1754301337,13168.772284069993,35036.20829331,53309.80192872001 2025-08-04,09:55:39.000,216,11047850,4605,0,1754301338,13168.772284069993,27190.27988376,53309.829877200005 2025-08-04,09:55:40.000,216,11047852,4605,0,1754301339,13168.785756689998,27651.786424859994,53309.878787040005 2025-08-04,09:55:41.000,216,11047871,4765,0,1754301340,13168.853119789994,23036.551834740007,53309.83686432 2025-08-04,09:55:42.000,216,11047877,4885,0,1754301341,13168.880065029989,29036.383588590004,53309.85083856001 2025-08-04,09:55:43.000,216,11047858,4245,0,1754301342,13168.907010269999,26267.16811374,53309.89276128001 2025-08-04,09:55:44.000,216,11047897,4885,0,1754301343,13168.866592409999,30882.473195159997,53309.81590296 2025-08-04,09:55:45.000,216,11047871,4925,0,1754301344,13168.893537649994,32728.59099825,53309.85782568 2025-08-04,09:55:46.000,216,11047848,4525,0,1754301345,13168.873328719994,30882.487293419996,53309.88577416 2025-08-04,09:55:47.000,216,11047859,4885,0,1754301346,13168.873328719994,29497.91127708,53309.90673552 2025-08-04,09:55:48.000,216,11047897,4965,0,1754301347,13168.90027395999,34113.209309369995,53309.92070976001 2025-08-04,09:55:49.000,216,11047855,4845,0,1754301348,13168.880065029989,29498.009964900004,53309.948658240006 2025-08-04,09:55:50.000,216,11047885,4885,0,1754301349,13168.873328719994,31344.106620599996,53309.96961960001 2025-08-04,09:55:51.000,216,11047848,4325,0,1754301350,13168.832910859994,30421.14288231,53309.95564536 2025-08-04,09:55:52.000,216,11047896,4325,0,1754301351,13168.826174549999,33190.344258900004,53309.92070976001 2025-08-04,09:55:53.000,216,11047852,4485,0,1754301352,13168.779020379989,22575.30611145,53310.01154232 2025-08-04,09:55:54.000,216,11047875,4925,0,1754301353,13168.792492999994,30882.76220949,53310.046477920005 2025-08-04,09:55:55.000,216,11047848,4205,0,1754301354,13168.779020379989,29036.73604509,53310.03949080001 2025-08-04,09:55:56.000,216,11047833,4925,0,1754301355,13168.812701929994,30421.375503600008,53310.046477920005 2025-08-04,09:55:57.000,216,11047892,4565,0,1754301356,13168.738602519988,29959.883060759996,53310.06743928001 2025-08-04,09:55:58.000,216,11047819,5205,0,1754301357,13168.731866209993,26267.619258060004,53310.08141352 2025-08-04,09:55:59.000,216,11047866,4325,0,1754301358,13168.725129899998,27652.251667439996,53310.01154232 2025-08-04,09:56:00.000,216,11047842,4325,0,1754301359,13168.684712039998,29036.806536389995,53310.13032336 2025-08-04,09:56:01.000,216,11047874,4285,0,1754301360,13168.725129899998,32728.978700399995,53310.13032336 2025-08-04,09:56:02.000,216,11047902,4485,0,1754301361,13168.731866209993,28113.786405060004,53310.13731048001 2025-08-04,09:56:03.000,216,11047885,4845,0,1754301362,13168.731866209993,31344.487273620005,53310.20019456 2025-08-04,09:56:04.000,216,11047860,4445,0,1754301363,13168.725129899998,29498.3624214,53310.1792332 2025-08-04,09:56:05.000,216,11047858,4365,0,1754301364,13168.711657279993,27652.22347092,53310.17224608 2025-08-04,09:56:06.000,216,11047879,4805,0,1754301365,13168.738602519988,34113.6393063,53310.214168800005 2025-08-04,09:56:07.000,216,11047831,5165,0,1754301366,13168.745338829998,30421.382552730007,53310.20718168001 2025-08-04,09:56:08.000,216,11047880,4445,0,1754301367,13168.752075139993,31806.050207759996,53310.22814304001 2025-08-04,09:56:09.000,216,11047788,4645,0,1754301368,13168.805965619998,28575.29999529,53310.24211728 2025-08-04,09:56:10.000,216,11047903,4765,0,1754301369,13168.765547759998,31344.487273620005,53310.15128472 2025-08-04,09:56:11.000,216,11047854,4525,0,1754301370,13168.745338829998,29036.841782040006,53310.20019456 2025-08-04,09:56:12.000,216,11047865,4925,0,1754301371,13168.765547759998,27190.695782430004,53310.22814304001 2025-08-04,09:56:13.000,216,11047877,4445,0,1754301372,13168.785756689998,30882.973683389995,53310.31198848 2025-08-04,09:56:14.000,216,11047870,4565,0,1754301373,13168.805965619998,28575.27179877,53310.31198848 2025-08-04,09:56:15.000,216,11047885,4765,0,1754301374,13168.805965619998,28575.29294616,53310.29801424 2025-08-04,09:56:16.000,216,11047842,4485,0,1754301375,13168.812701929994,32267.507404949996,53310.30500136001 2025-08-04,09:56:17.000,216,11047852,4605,0,1754301376,13168.826174549999,25344.620274119996,53310.3888468 2025-08-04,09:56:18.000,216,11047849,4925,0,1754301377,13168.832910859994,30421.389601860006,53310.32596272001 2025-08-04,09:56:19.000,216,11047901,4765,0,1754301378,13168.846383479999,30421.382552730007,53310.30500136001 2025-08-04,09:56:20.000,216,11047854,4365,0,1754301379,13168.853119789994,28113.715913759996,53310.3189756 2025-08-04,09:56:21.000,216,11047859,4965,0,1754301380,13168.853119789994,30882.91729035,53310.34692408 2025-08-04,09:56:22.000,216,11047881,4845,0,1754301381,13168.913746579994,30882.889093830003,53310.395833919996 2025-08-04,09:56:23.000,216,11047888,4645,0,1754301382,13168.913746579994,33190.54868367,53310.36788544 2025-08-04,09:56:24.000,216,11047848,4405,0,1754301383,13168.96763706,32267.4721593,53310.36089832 2025-08-04,09:56:25.000,216,11047862,4445,0,1754301384,13168.98784599,30882.92433948,53310.381859680005 2025-08-04,09:56:26.000,216,11047863,5285,0,1754301385,13169.02826385,29036.792438129996,53310.40282104001 2025-08-04,09:56:27.000,216,11047876,4285,0,1754301386,13169.04847278,26267.619258060004,53310.41679528 2025-08-04,09:56:28.000,216,11047872,4285,0,1754301387,13169.06868171,29959.876011629996,53310.458718 2025-08-04,09:56:29.000,216,11047891,5044,0,1754301388,13169.10909957,29498.334224880004,53310.42378240001 2025-08-04,09:56:30.000,216,11047901,4765,0,1754301389,13169.115835879995,27652.251667439996,53310.49365360001 2025-08-04,09:56:31.000,216,11047830,4205,0,1754301390,13169.16972636,29498.334224880004,53310.55653768 2025-08-04,09:56:32.000,216,11047891,4685,0,1754301391,13169.216880529995,31344.494322750004,53310.52160208001 2025-08-04,09:56:33.000,216,11047843,4805,0,1754301392,13169.24382576999,26267.710896749995,53310.48666648 2025-08-04,09:56:34.000,216,11047930,4205,0,1754301393,13169.277507319995,30421.389601860006,53310.55653768 2025-08-04,09:56:35.000,216,11047849,5044,0,1754301394,13169.31118887,30882.896142960002,53310.60544752 2025-08-04,09:56:36.000,216,11047853,4765,0,1754301395,13169.35160673,24883.085536500002,53310.58448616 2025-08-04,09:56:37.000,216,11047886,4285,0,1754301396,13169.39202459,29036.827683780008,53310.62640888 2025-08-04,09:56:38.000,216,11047824,4485,0,1754301397,13169.405497209991,28113.849847229998,53310.633396 2025-08-04,09:56:39.000,216,11047853,5005,0,1754301398,13169.418969829996,24883.09963476,53310.68929296001 2025-08-04,09:56:40.000,216,11047828,4485,0,1754301399,13169.479596619996,29498.3624214,53310.717241440005 2025-08-04,09:56:41.000,216,11047823,4885,0,1754301400,13169.499805549996,30882.959585129996,53310.717241440005 2025-08-04,09:56:42.000,216,11047865,4725,0,1754301401,13169.493069240001,27652.272814829994,53310.75217704 2025-08-04,09:56:43.000,216,11047882,4445,0,1754301402,13169.479596619996,28113.807552450002,53310.73820280001 2025-08-04,09:56:44.000,216,11047881,4605,0,1754301403,13169.526750789992,30883.008929040006,53310.79409976 2025-08-04,09:56:45.000,216,11047905,4685,0,1754301404,13169.573904960002,25344.641421509994,53310.78012552001 2025-08-04,09:56:46.000,216,11047870,4285,0,1754301405,13169.573904960002,33190.619174969994,53310.7731384 2025-08-04,09:56:47.000,216,11047839,4885,0,1754301406,13169.587377579992,26267.696798489997,53310.75916416001 2025-08-04,09:56:48.000,216,11047826,4405,0,1754301407,13169.627795439992,29036.848831170006,53310.8430096 2025-08-04,09:56:49.000,216,11047856,4085,0,1754301408,13169.627795439992,29036.90522421,53310.87095808 2025-08-04,09:56:50.000,216,11047898,4605,0,1754301409,13169.627795439992,27652.301011350006,53310.89191944 2025-08-04,09:56:51.000,216,11047837,4845,0,1754301410,13169.614322820002,31344.508421010003,53310.89191944 2025-08-04,09:56:52.000,216,11047884,4485,0,1754301411,13169.661476989997,32729.119682999997,53310.92685504001 2025-08-04,09:56:53.000,216,11047872,4485,0,1754301412,13169.648004369992,26267.774338920004,53310.884932320005 2025-08-04,09:56:54.000,216,11047895,4845,0,1754301413,13169.681685919997,30421.481240549998,53310.97576488001 2025-08-04,09:56:55.000,216,11047870,4085,0,1754301414,13169.681685919997,30421.516486199995,53310.982752 2025-08-04,09:56:56.000,216,11047875,4765,0,1754301415,13169.674949610002,29959.98174858,53310.954803520006 2025-08-04,09:56:57.000,216,11047875,4845,0,1754301416,13169.715367470002,33652.18210911,53310.94781640001 2025-08-04,09:56:58.000,216,11047838,4445,0,1754301417,13169.728840089992,28575.43392876,53310.97576488001 2025-08-04,09:56:59.000,216,11047854,4445,0,1754301418,13169.749049019993,35036.828616750005,53310.99672624001 2025-08-04,09:57:00.000,216,11047842,4365,0,1754301419,13169.796203190002,29037.003912030006,53311.03864896 2025-08-04,09:57:01.000,216,11047834,4325,0,1754301420,13169.755785330002,30883.149911639994,53311.03864896 2025-08-04,09:57:02.000,216,11047819,5044,0,1754301421,13169.749049019993,29960.13682944,53311.03166184 2025-08-04,09:57:03.000,216,11047838,4205,0,1754301422,13169.728840089992,31344.733993169997,53311.066597439996 2025-08-04,09:57:04.000,216,11047877,4765,0,1754301423,13169.735576400002,32729.359353420004,53311.08057168 2025-08-04,09:57:05.000,216,11047828,4485,0,1754301424,13169.695158540002,29037.208336800002,53311.02467472001 2025-08-04,09:57:06.000,216,11047856,4645,0,1754301425,13169.674949610002,27652.597074809994,53311.04563608001 2025-08-04,09:57:07.000,216,11047857,4685,0,1754301426,13169.661476989997,29037.22243506,53311.10852016 2025-08-04,09:57:08.000,216,11047850,4205,0,1754301427,13169.648004369992,31806.381516869995,53311.052623200005 2025-08-04,09:57:09.000,216,11047851,4805,0,1754301428,13169.621059129997,27652.646418720004,53311.03166184 2025-08-04,09:57:10.000,216,11047859,4685,0,1754301429,13169.580641269997,33191.0491719,53311.066597439996 2025-08-04,09:57:11.000,216,11047814,4325,0,1754301430,13169.600850199997,25806.570910409995,53311.066597439996 2025-08-04,09:57:12.000,216,11047811,4925,0,1754301431,13169.513278170001,33652.548663869995,53311.04563608001 2025-08-04,09:57:13.000,216,11047835,4885,0,1754301432,13169.486332929991,33191.11966320001,53311.08057168 2025-08-04,09:57:14.000,216,11047842,4325,0,1754301433,13169.493069240001,31806.585941640005,53311.01070048 2025-08-04,09:57:15.000,216,11047855,5005,0,1754301434,13169.452651380001,23037.616253369997,53310.99672624001 2025-08-04,09:57:16.000,216,11047862,4365,0,1754301435,13169.459387689996,27652.928383920007,53311.03166184 2025-08-04,09:57:17.000,216,11047870,4525,0,1754301436,13169.445915069991,26729.950547369997,53310.982752 2025-08-04,09:57:18.000,216,11047831,4605,0,1754301437,13169.405497209991,30883.756136819997,53311.05961032 2025-08-04,09:57:19.000,216,11047842,4285,0,1754301438,13169.432442450001,31345.312021830003,53310.99672624001 2025-08-04,09:57:20.000,216,11047861,4965,0,1754301439,13169.425706139991,29960.757152880004,53311.03864896 2025-08-04,09:57:21.000,216,11047830,4445,0,1754301440,13169.418969829996,29960.841742439996,53311.0176876 2025-08-04,09:57:22.000,216,11047832,4685,0,1754301441,13169.41223352,29499.32110308,53311.0176876 2025-08-04,09:57:23.000,216,11047831,4605,0,1754301442,13169.398760899996,29499.363397859997,53310.96877776 2025-08-04,09:57:24.000,216,11047816,4125,0,1754301443,13169.37181566,27653.358380849997,53310.982752 2025-08-04,09:57:25.000,216,11047841,5005,0,1754301444,13169.385288279991,29499.447987420004,53311.02467472001 2025-08-04,09:57:26.000,216,11047860,4605,0,1754301445,13169.385288279991,33191.711790119996,53311.02467472001 2025-08-04,09:57:27.000,216,11047874,4365,0,1754301446,13169.41223352,25345.69174188,53311.03166184 2025-08-04,09:57:28.000,216,11047870,4725,0,1754301447,13169.418969829996,32268.698707920004,53311.05961032 2025-08-04,09:57:29.000,216,11047860,4245,0,1754301448,13169.472860310001,30884.164986360003,53310.982752 2025-08-04,09:57:30.000,216,11047825,5085,0,1754301449,13169.466123999991,23961.16506945,53310.99672624001 2025-08-04,09:57:31.000,216,11047894,4325,0,1754301450,13169.520014479996,25345.755184049995,53311.003713360005 2025-08-04,09:57:32.000,216,11047872,4485,0,1754301451,13169.506541859992,28114.977708029997,53310.96179064 2025-08-04,09:57:33.000,216,11047881,5044,0,1754301452,13169.580641269997,28576.491298260007,53310.99672624001 2025-08-04,09:57:34.000,216,11047757,4805,0,1754301453,13169.594113890002,27191.908232789996,53311.0176876 2025-08-04,09:57:35.000,216,11047849,4925,0,1754301454,13169.600850199997,27653.386577369994,53310.96179064 2025-08-04,09:57:36.000,216,11047862,4325,0,1754301455,13169.614322820002,29499.49733133,53311.07358456001 2025-08-04,09:57:37.000,216,11047827,4845,0,1754301456,13169.641268059997,27191.823643230004,53311.03166184 2025-08-04,09:57:38.000,216,11047869,4965,0,1754301457,13169.634531750002,24884.07946383,53311.08057168 2025-08-04,09:57:39.000,216,11047865,4685,0,1754301458,13169.688422229992,32268.536577930005,53310.99672624001 2025-08-04,09:57:40.000,216,11047888,4605,0,1754301459,13169.674949610002,32268.501332279993,53311.02467472001 2025-08-04,09:57:41.000,216,11047852,4285,0,1754301460,13169.681685919997,33191.50736535,53311.01070048 2025-08-04,09:57:42.000,216,11047853,5125,0,1754301461,13169.708631159992,29037.687677640002,53311.03864896 2025-08-04,09:57:43.000,216,11047874,4725,0,1754301462,13169.762521639997,30883.763185949996,53311.02467472001 2025-08-04,09:57:44.000,216,11047840,4325,0,1754301463,13169.782730569998,33652.89407124001,53311.03864896 2025-08-04,09:57:45.000,216,11047853,4805,0,1754301464,13169.769257949993,25806.881072129996,53311.07358456001 2025-08-04,09:57:46.000,216,11047831,4605,0,1754301465,13169.809675809993,31806.64233468,53311.052623200005 2025-08-04,09:57:47.000,216,11047870,4285,0,1754301466,13169.802939499998,34575.76617084,53311.05961032 2025-08-04,09:57:48.000,216,11047869,4845,0,1754301467,13169.796203190002,27652.723959149997,53311.10852016 2025-08-04,09:57:49.000,216,11047865,4725,0,1754301468,13169.769257949993,27652.738057409995,53311.0875588 2025-08-04,09:57:50.000,216,11047862,4445,0,1754301469,13169.762521639997,32267.916254490003,53311.03864896 2025-08-04,09:57:51.000,216,11047841,4765,0,1754301470,13169.809675809993,35960.15186067,53311.101533040004 2025-08-04,09:57:52.000,216,11047885,4965,0,1754301471,13169.823148429998,29960.284861170003,53311.09454592001 2025-08-04,09:57:53.000,216,11047847,4845,0,1754301472,13169.823148429998,28114.089517650005,53311.066597439996 2025-08-04,09:57:54.000,216,11047885,4965,0,1754301473,13169.802939499998,31344.755140559995,53311.11550728001 2025-08-04,09:57:55.000,216,11047840,4365,0,1754301474,13169.816412120002,33190.85179626,53311.08057168 2025-08-04,09:57:56.000,216,11047850,4725,0,1754301475,13169.802939499998,30421.650419669997,53311.05961032 2025-08-04,09:57:57.000,216,11047867,5044,0,1754301476,13169.809675809993,28575.504420059995,53311.066597439996 2025-08-04,09:57:58.000,216,11047879,4965,0,1754301477,13169.809675809993,32267.704780590007,53311.05961032 2025-08-04,09:57:59.000,216,11047811,4845,0,1754301478,13169.802939499998,25806.260748689994,53311.07358456001 2025-08-04,09:58:00.000,216,11047843,4805,0,1754301479,13169.742312709997,29036.989813770007,53311.066597439996 2025-08-04,09:58:01.000,216,11047894,4405,0,1754301480,13169.769257949993,29036.933420729998,53311.05961032 2025-08-04,09:58:02.000,216,11047866,4565,0,1754301481,13169.769257949993,27652.301011350006,53310.98973912 2025-08-04,09:58:03.000,216,11047929,4925,0,1754301482,13169.762521639997,25806.19730652,53311.052623200005 2025-08-04,09:58:04.000,216,11047830,4405,0,1754301483,13169.742312709997,30421.46714229,53310.96179064 2025-08-04,09:58:05.000,216,11047873,4805,0,1754301484,13169.715367470002,30883.037125560004,53311.003713360005 2025-08-04,09:58:06.000,216,11047869,4765,0,1754301485,13169.695158540002,29960.024043359997,53311.04563608001 2025-08-04,09:58:07.000,216,11047921,5005,0,1754301486,13169.654740680002,28575.384584850006,53311.05961032 2025-08-04,09:58:08.000,216,11047902,4645,0,1754301487,13169.648004369992,30421.516486199995,53310.98973912 2025-08-04,09:58:09.000,216,11047866,4405,0,1754301488,13169.621059129997,29036.954568119996,53310.98973912 2025-08-04,09:58:10.000,216,11047805,4845,0,1754301489,13169.587377579992,33190.67556801,53311.01070048 2025-08-04,09:58:11.000,216,11047758,4565,0,1754301490,13169.560432339997,28113.856896359997,53310.99672624001 2025-08-04,09:58:12.000,216,11047880,4405,0,1754301491,13169.533487100001,29036.91227334,53310.98973912 2025-08-04,09:58:13.000,216,11047868,4285,0,1754301492,13169.493069240001,28113.892142009994,53310.91986792 2025-08-04,09:58:14.000,216,11047849,4845,0,1754301493,13169.472860310001,30421.502387939996,53310.91986792 2025-08-04,09:58:15.000,216,11047859,4805,0,1754301494,13169.405497209991,33652.217354759996,53310.954803520006 2025-08-04,09:58:16.000,216,11047867,4965,0,1754301495,13169.385288279991,27652.293962220007,53310.884932320005 2025-08-04,09:58:17.000,216,11047863,4885,0,1754301496,13169.37181566,25806.21140478,53310.92685504001 2025-08-04,09:58:18.000,216,11047882,4605,0,1754301497,13169.358343039996,33652.16096172,53310.933842160004 2025-08-04,09:58:19.000,216,11047838,4485,0,1754301498,13169.338134109996,29959.925355540006,53310.884932320005 2025-08-04,09:58:20.000,216,11047861,4925,0,1754301499,13169.317925179996,35498.285813940005,53310.933842160004 2025-08-04,09:58:21.000,216,11047922,4365,0,1754301500,13169.358343039996,30883.030076430005,53310.90589368001 2025-08-04,09:58:22.000,216,11047906,4485,0,1754301501,13169.3313978,31806.064306019995,53310.87095808 2025-08-04,09:58:23.000,216,11047826,4725,0,1754301502,13169.338134109996,25806.253699559995,53310.92685504001 2025-08-04,09:58:24.000,216,11047846,4805,0,1754301503,13169.29097994,29498.51750226,53310.89191944 2025-08-04,09:58:25.000,216,11047855,4765,0,1754301504,13169.3313978,30421.643370539998,53310.86397096 2025-08-04,09:58:26.000,216,11047856,4365,0,1754301505,13169.338134109996,32267.80346841,53310.87794520001 2025-08-04,09:58:27.000,216,11047877,4885,0,1754301506,13169.344870419991,31806.31102557,53310.87794520001 2025-08-04,09:58:28.000,216,11047854,4365,0,1754301507,13169.358343039996,30883.297943369995,53310.87095808 2025-08-04,09:58:29.000,216,11047884,4525,0,1754301508,13169.358343039996,26729.61218913,53310.81506112 2025-08-04,09:58:30.000,216,11047791,4965,0,1754301509,13169.358343039996,32267.95854927,53310.8430096 2025-08-04,09:58:31.000,216,11047870,4525,0,1754301510,13169.3313978,26268.12679542,53310.84999672 2025-08-04,09:58:32.000,216,11047862,4365,0,1754301511,13169.365079349991,29037.321122880006,53310.8430096 2025-08-04,09:58:33.000,216,11047873,4845,0,1754301512,13169.37181566,25806.627303450005,53310.84999672 2025-08-04,09:58:34.000,216,11047856,4365,0,1754301513,13169.385288279991,31806.600039900004,53310.82204824 2025-08-04,09:58:35.000,216,11047840,4685,0,1754301514,13169.425706139991,26729.809564769996,53310.836022480005 2025-08-04,09:58:36.000,216,11047838,4325,0,1754301515,13169.418969829996,32729.669515140005,53310.82903536001 2025-08-04,09:58:37.000,216,11047911,4805,0,1754301516,13169.425706139991,29498.9968431,53310.9128808 2025-08-04,09:58:38.000,216,11047867,4925,0,1754301517,13169.432442450001,28114.491318059998,53310.82204824 2025-08-04,09:58:39.000,216,11047861,4845,0,1754301518,13169.445915069991,28575.997859159994,53310.87794520001 2025-08-04,09:58:40.000,216,11047894,4365,0,1754301519,13169.479596619996,30883.629252479994,53310.87095808 2025-08-04,09:58:41.000,216,11047906,4405,0,1754301520,13169.445915069991,29960.496335069998,53310.884932320005 2025-08-04,09:58:42.000,216,11047912,4125,0,1754301521,13169.466123999991,26729.788417379998,53310.85698384001 2025-08-04,09:58:43.000,216,11047891,4805,0,1754301522,13169.459387689996,25806.782384310005,53310.9128808 2025-08-04,09:58:44.000,216,11047835,4845,0,1754301523,13169.439178759996,31345.121695320006,53310.82204824 2025-08-04,09:58:45.000,216,11047833,4605,0,1754301524,13169.452651380001,31806.64233468,53310.82903536001 2025-08-04,09:58:46.000,216,11047855,4765,0,1754301525,13169.452651380001,26729.816613899995,53310.87794520001 2025-08-04,09:58:47.000,216,11047889,4885,0,1754301526,13169.472860310001,26268.260728890004,53310.86397096 2025-08-04,09:58:48.000,216,11047843,4845,0,1754301527,13169.499805549996,32268.127728389998,53310.82903536001 2025-08-04,09:58:49.000,216,11047874,4205,0,1754301528,13169.479596619996,29960.439942030003,53310.84999672 2025-08-04,09:58:50.000,216,11047892,4365,0,1754301529,13169.506541859992,29037.335221140005,53310.75916416001 2025-08-04,09:58:51.000,216,11047870,4365,0,1754301530,13169.526750789992,29037.299975489994,53310.79409976 2025-08-04,09:58:52.000,216,11047876,4085,0,1754301531,13169.520014479996,29037.314073750007,53310.836022480005 2025-08-04,09:58:53.000,216,11047863,4725,0,1754301532,13169.546959719992,29960.341254209998,53310.836022480005 2025-08-04,09:58:54.000,216,11047875,4885,0,1754301533,13169.553696030001,28114.223451120008,53310.84999672 2025-08-04,09:58:55.000,216,11047836,4365,0,1754301534,13169.486332929991,32267.972647529998,53310.79409976 2025-08-04,09:58:56.000,216,11047848,4485,0,1754301535,13169.493069240001,29960.179124219998,53310.80108688 2025-08-04,09:58:57.000,216,11047892,4285,0,1754301536,13169.466123999991,29037.109648979997,53310.80807400001 2025-08-04,09:58:58.000,216,11047874,4445,0,1754301537,13169.486332929991,30421.706812710006,53310.84999672 2025-08-04,09:58:59.000,216,11047878,4405,0,1754301538,13169.466123999991,26729.45710827,53310.75916416001 2025-08-04,09:59:00.000,216,11047849,4845,0,1754301539,13169.439178759996,29960.122731180003,53310.85698384001 2025-08-04,09:59:01.000,216,11047902,4565,0,1754301540,13169.365079349991,30883.149911639994,53310.75217704 2025-08-04,09:59:02.000,216,11047880,4205,0,1754301541,13169.344870419991,28575.483272669997,53310.69628008 2025-08-04,09:59:03.000,216,11047907,5165,0,1754301542,13169.28424362999,29498.53864965,53310.731215679996 2025-08-04,09:59:04.000,216,11047860,4365,0,1754301543,13169.297716249996,36882.981665490006,53310.80807400001 2025-08-04,09:59:05.000,216,11047859,4885,0,1754301544,13169.29097994,27652.441993950008,53310.78012552001 2025-08-04,09:59:06.000,216,11047904,4125,0,1754301545,13169.257298389995,31344.585961439996,53310.766151280004 2025-08-04,09:59:07.000,216,11047867,4845,0,1754301546,13169.196671599995,33190.73901018,53310.71025432001 2025-08-04,09:59:08.000,216,11047860,4445,0,1754301547,13169.14278111999,35959.89104286001,53310.68230584 2025-08-04,09:59:09.000,216,11047800,4725,0,1754301548,13169.115835879995,25806.253699559995,53310.67531872 2025-08-04,09:59:10.000,216,11047866,4485,0,1754301549,13169.035000159995,29036.982764639994,53310.57749904 2025-08-04,09:59:11.000,216,11047894,4165,0,1754301550,13169.00805492,27190.808568509994,53310.57051192001 2025-08-04,09:59:12.000,216,11047842,4445,0,1754301551,13168.96763706,28113.934436790005,53310.58448616 2025-08-04,09:59:13.000,216,11047906,4445,0,1754301552,13168.92048288999,26729.316125669997,53310.59147328001 2025-08-04,09:59:14.000,216,11047834,4325,0,1754301553,13168.886801339999,28113.927387660005,53310.58448616 2025-08-04,09:59:15.000,216,11047812,4325,0,1754301554,13168.873328719994,29036.954568119996,53310.52160208001 2025-08-04,09:59:16.000,216,11047835,4885,0,1754301555,13168.812701929994,35036.814518490006,53310.549550560005 2025-08-04,09:59:17.000,216,11047879,4725,0,1754301556,13168.772284069993,27190.829715900007,53310.451730880006 2025-08-04,09:59:18.000,216,11047851,4765,0,1754301557,13168.731866209993,30421.47419142,53310.46570512 2025-08-04,09:59:19.000,216,11047863,5085,0,1754301558,13168.684712039998,28575.335240939996,53310.42378240001 2025-08-04,09:59:20.000,216,11047851,4765,0,1754301559,13168.664503109998,33190.56983106,53310.34692408 2025-08-04,09:59:21.000,216,11047856,4325,0,1754301560,13168.684712039998,25806.070422179997,53310.31198848 2025-08-04,09:59:22.000,216,11047864,4405,0,1754301561,13168.657766799988,29959.784372940005,53310.31198848 2025-08-04,09:59:23.000,216,11047827,4805,0,1754301562,13168.610612629993,30882.7410621,53310.284040000006 2025-08-04,09:59:24.000,216,11047902,4245,0,1754301563,13168.610612629993,25805.922390449996,53310.27006576 2025-08-04,09:59:25.000,216,11047839,5125,0,1754301564,13168.576931080002,28113.455095950005,53310.22814304001 2025-08-04,09:59:26.000,216,11047885,4925,0,1754301565,13168.556722150002,29498.009964900004,53310.17224608 2025-08-04,09:59:27.000,216,11047869,5005,0,1754301566,13168.549985839993,31805.620210830006,53310.13731048001 2025-08-04,09:59:28.000,216,11047844,4645,0,1754301567,13168.502831669997,31344.092522339997,53310.095387760004 2025-08-04,09:59:29.000,216,11047895,4805,0,1754301568,13168.455677500002,23036.6364243,53310.116349120006 2025-08-04,09:59:30.000,216,11047874,4445,0,1754301569,13168.455677500002,29036.383588590004,53310.06743928001 2025-08-04,09:59:31.000,216,11047878,4485,0,1754301570,13168.415259640002,33651.639326100005,53310.116349120006 2025-08-04,09:59:32.000,216,11047868,4485,0,1754301571,13168.368105469992,29497.868982300002,53310.01154232 2025-08-04,09:59:33.000,216,11047843,4925,0,1754301572,13168.368105469992,31343.90924496,53309.97660672 2025-08-04,09:59:34.000,216,11047864,4285,0,1754301573,13168.327687609992,28113.370506389998,53309.96263248 2025-08-04,09:59:35.000,216,11047841,4885,0,1754301574,13168.307478679992,30420.924359280005,53309.99058096001 2025-08-04,09:59:36.000,216,11047861,4925,0,1754301575,13168.260324509996,30420.931408410004,53309.934684 2025-08-04,09:59:37.000,216,11047811,5005,0,1754301576,13168.240115579996,27190.27988376,53309.87179992001 2025-08-04,09:59:38.000,216,11047825,5085,0,1754301577,13168.199697719996,30882.43794951,53309.8648128 2025-08-04,09:59:39.000,216,11047811,4725,0,1754301578,13168.166016169991,30882.42385125,53309.82289008001 2025-08-04,09:59:40.000,216,11047809,5125,0,1754301579,13168.159279859996,32728.513457819994,53309.84385144 2025-08-04,09:59:41.000,216,11047795,4965,0,1754301580,13168.145807239991,26267.17516287,53309.84385144 2025-08-04,09:59:42.000,216,11047897,4765,0,1754301581,13168.098653069996,32267.035113239996,53309.81590296 2025-08-04,09:59:43.000,216,11047852,4525,0,1754301582,13168.09191676,33651.575883929996,53309.829877200005 2025-08-04,09:59:44.000,216,11047874,4445,0,1754301583,13168.0514989,32728.506408689995,53309.75301888001 2025-08-04,09:59:45.000,216,11047881,4845,0,1754301584,13168.00434472999,29959.382572529998,53309.73205752001 2025-08-04,09:59:46.000,216,11047872,4605,0,1754301585,13168.00434472999,31343.972687129994,53309.711096160005 2025-08-04,09:59:47.000,216,11047822,4485,0,1754301586,13168.01108104,27651.701835300002,53309.662186320005 2025-08-04,09:59:48.000,216,11047887,4885,0,1754301587,13167.99087211,30420.938457540004,53309.65519920001 2025-08-04,09:59:49.000,216,11047872,4165,0,1754301588,13167.977399489995,31344.014981910004,53309.67616056 2025-08-04,09:59:50.000,216,11047866,4645,0,1754301589,13167.98413579999,27651.807572250007,53309.65519920001 2025-08-04,09:59:51.000,216,11047876,4645,0,1754301590,13167.977399489995,32728.6262439,53309.62725072 2025-08-04,09:59:52.000,216,11047829,4725,0,1754301591,13167.96392686999,27651.87101442,53309.6202636 2025-08-04,09:59:53.000,216,11047836,4245,0,1754301592,13167.957190559995,25805.788456979993,53309.58532800001 2025-08-04,09:59:54.000,216,11047876,4325,0,1754301593,13167.977399489995,32728.6262439,53309.57834088 2025-08-04,09:59:55.000,216,11047787,4805,0,1754301594,13167.997608419995,29036.468178149997,53309.57135376 2025-08-04,09:59:56.000,216,11047859,4765,0,1754301595,13167.97066318,28574.989833569998,53309.494495440005 2025-08-04,09:59:57.000,216,11047883,4805,0,1754301596,13167.97066318,26728.935472650002,53309.48750832001 2025-08-04,09:59:58.000,216,11047845,4925,0,1754301597,13167.94371793999,29498.101603589996,53309.4805212 2025-08-04,09:59:59.000,216,11047859,4805,0,1754301598,13167.94371793999,25344.366505440004,53309.50148256 2025-08-04,10:00:00.000,216,11047828,4365,0,1754301599,13167.977399489995,29036.58801336,53309.424624240004 2025-08-04,10:00:01.000,216,11047883,5044,0,1754301600,13167.957190559995,23959.811636490005,53309.48750832001 2025-08-04,10:00:02.000,216,11047863,4845,0,1754301601,13167.92350900999,27652.04019354,53309.494495440005 2025-08-04,10:00:03.000,216,11047840,4645,0,1754301602,13167.896563769995,29498.129800110008,53309.445585600006 2025-08-04,10:00:04.000,216,11047829,5285,0,1754301603,13167.88309114999,30882.712865580004,53309.45955984 2025-08-04,10:00:05.000,216,11047791,4925,0,1754301604,13167.84267328999,26728.94957091,53309.45257272 2025-08-04,10:00:06.000,216,11047838,4245,0,1754301605,13167.856145909995,29036.59506249,53309.43859848001 2025-08-04,10:00:07.000,216,11047858,4365,0,1754301606,13167.86961853,25805.922390449996,53309.43161136 2025-08-04,10:00:08.000,216,11047862,4485,0,1754301607,13167.856145909995,36420.95348877,53309.41065 2025-08-04,10:00:09.000,216,11047864,4565,0,1754301608,13167.84267328999,34113.35029197,53309.43161136 2025-08-04,10:00:10.000,216,11047829,4845,0,1754301609,13167.80899174,29959.601095560007,53309.33379168 2025-08-04,10:00:11.000,216,11047866,4445,0,1754301610,13167.8494096,31805.67660387,53309.33379168 2025-08-04,10:00:12.000,216,11047844,4525,0,1754301611,13167.84267328999,29959.629292080004,53309.31283032 2025-08-04,10:00:13.000,216,11047880,4325,0,1754301612,13167.835936979995,31805.725947779996,53309.31981744001 2025-08-04,10:00:14.000,216,11047895,4725,0,1754301613,13167.815728049995,29959.572899039995,53309.3058432 2025-08-04,10:00:15.000,216,11047893,4845,0,1754301614,13167.795519119994,31805.69775126,53309.3058432 2025-08-04,10:00:16.000,216,11047844,4485,0,1754301615,13167.80899174,27190.463161139996,53309.24994624001 2025-08-04,10:00:17.000,216,11047853,5044,0,1754301616,13167.795519119994,30421.171078829997,53309.27090760001 2025-08-04,10:00:18.000,216,11047931,4805,0,1754301617,13167.76857388,35959.44694767,53309.31283032 2025-08-04,10:00:19.000,216,11047841,5005,0,1754301618,13167.755101259994,30421.14993144,53309.29885608001 2025-08-04,10:00:20.000,216,11047857,4725,0,1754301619,13167.76857388,30882.726963840003,53309.277894720006 2025-08-04,10:00:21.000,216,11047857,4765,0,1754301620,13167.748364949999,33190.323111510006,53309.28488184 2025-08-04,10:00:22.000,216,11047827,4685,0,1754301621,13167.74162863999,30421.185177089996,53309.31283032 2025-08-04,10:00:23.000,216,11047855,4845,0,1754301622,13167.728156019999,31344.22645581,53309.208023520005 2025-08-04,10:00:24.000,216,11047844,4405,0,1754301623,13167.70121077999,31344.21940668,53309.24295912 2025-08-04,10:00:25.000,216,11047836,4365,0,1754301624,13167.72141970999,29498.143898370006,53309.18007504001 2025-08-04,10:00:26.000,216,11047846,4445,0,1754301625,13167.707947089999,27190.540701570004,53309.1661008 2025-08-04,10:00:27.000,216,11047857,4565,0,1754301626,13167.728156019999,26267.435980680006,53309.1661008 2025-08-04,10:00:28.000,216,11047840,4325,0,1754301627,13167.728156019999,28113.476243340003,53309.14513944 2025-08-04,10:00:29.000,216,11047892,4285,0,1754301628,13167.76857388,29036.517522060007,53309.18007504001 2025-08-04,10:00:30.000,216,11047874,4285,0,1754301629,13167.76183756999,28113.398702909995,53309.12417808 2025-08-04,10:00:31.000,216,11047793,4685,0,1754301630,13167.78878281,29036.489325539995,53309.110203840006 2025-08-04,10:00:32.000,216,11047832,4525,0,1754301631,13167.76183756999,30420.952555800002,53309.06129400001 2025-08-04,10:00:33.000,216,11047853,4965,0,1754301632,13167.78878281,28113.321162480002,53309.08225536001 2025-08-04,10:00:34.000,216,11047839,5125,0,1754301633,13167.82246435999,31343.958588869995,53309.0962296 2025-08-04,10:00:35.000,216,11047863,4885,0,1754301634,13167.82920067,30420.860917109996,53309.01238416001 2025-08-04,10:00:36.000,216,11047811,5005,0,1754301635,13167.80899174,28113.229523789996,53309.01937128 2025-08-04,10:00:37.000,216,11047841,4885,0,1754301636,13167.84267328999,24882.500458709997,53309.07526824 2025-08-04,10:00:38.000,216,11047825,4885,0,1754301637,13167.82920067,28574.63032794,53309.03334552001 2025-08-04,10:00:39.000,216,11047869,4965,0,1754301638,13167.86961853,35035.91927898,53309.05430688001 2025-08-04,10:00:40.000,216,11047835,4925,0,1754301639,13167.86288221999,31343.683672800005,53309.00539704 2025-08-04,10:00:41.000,216,11047844,4285,0,1754301640,13167.86961853,31343.641378019995,53308.94950008 2025-08-04,10:00:42.000,216,11047860,4325,0,1754301641,13167.88309114999,33651.20932917,53309.01937128 2025-08-04,10:00:43.000,216,11047843,4805,0,1754301642,13167.86961853,31343.58498498,53308.94950008 2025-08-04,10:00:44.000,216,11047829,5044,0,1754301643,13167.876354839995,27189.871034220007,53308.92853872 2025-08-04,10:00:45.000,216,11047871,4845,0,1754301644,13167.84267328999,26266.801558980005,53308.96347432001 2025-08-04,10:00:46.000,216,11047826,4365,0,1754301645,13167.84267328999,31343.620230629997,53308.90757736 2025-08-04,10:00:47.000,216,11047816,4405,0,1754301646,13167.876354839995,27651.39872271,53308.94950008 2025-08-04,10:00:48.000,216,11047851,4965,0,1754301647,13167.86288221999,31343.606132369998,53308.942512960006 2025-08-04,10:00:49.000,216,11047867,4685,0,1754301648,13167.88982746,28112.912312939996,53308.92853872 2025-08-04,10:00:50.000,216,11047831,4845,0,1754301649,13167.86288221999,29958.966673860006,53308.88661600001 2025-08-04,10:00:51.000,216,11047881,4885,0,1754301650,13167.86961853,24882.260788290005,53308.96347432001 2025-08-04,10:00:52.000,216,11047859,4885,0,1754301651,13167.88309114999,23036.185279979996,53308.89360312001 2025-08-04,10:00:53.000,216,11047861,4725,0,1754301652,13167.86961853,29958.994870380004,53308.88661600001 2025-08-04,10:00:54.000,216,11047834,4325,0,1754301653,13167.8494096,27651.335280540006,53308.83770616 2025-08-04,10:00:55.000,216,11047841,4725,0,1754301654,13167.82920067,31343.620230629997,53308.86565464001 2025-08-04,10:00:56.000,216,11047847,4885,0,1754301655,13167.82920067,32728.13985393,53308.87962888 2025-08-04,10:00:57.000,216,11047877,5005,0,1754301656,13167.80225542999,29497.516525800005,53308.81674480001 2025-08-04,10:00:58.000,216,11047831,5044,0,1754301657,13167.795519119994,31343.641378019995,53308.872641760005 2025-08-04,10:00:59.000,216,11047852,4525,0,1754301658,13167.80225542999,30420.571902779993,53308.81674480001 2025-08-04,10:01:00.000,216,11047702,4445,0,1754301659,13167.815728049995,29959.05126342,53308.89360312001 2025-08-04,10:01:01.000,216,11047863,4805,0,1754301660,13167.815728049995,28574.510492729998,53308.88661600001 2025-08-04,10:01:02.000,216,11047884,4365,0,1754301661,13167.82246435999,28574.559836639994,53308.90059024 2025-08-04,10:01:03.000,216,11047835,4885,0,1754301662,13167.82920067,29036.073426870003,53308.87962888 2025-08-04,10:01:04.000,216,11047907,4885,0,1754301663,13167.80899174,29959.149951240004,53308.88661600001 2025-08-04,10:01:05.000,216,11047863,4725,0,1754301664,13167.896563769995,30420.635344950002,53308.90757736 2025-08-04,10:01:06.000,216,11047885,4965,0,1754301665,13167.88982746,29497.622262749996,53308.85866752 2025-08-04,10:01:07.000,216,11047834,4165,0,1754301666,13167.94371793999,29036.038181220007,53308.942512960006 2025-08-04,10:01:08.000,216,11047889,4845,0,1754301667,13167.95045425,26728.449082680003,53308.921551600004 2025-08-04,10:01:09.000,216,11047873,4765,0,1754301668,13167.99087211,32266.64741109,53308.942512960006 2025-08-04,10:01:10.000,216,11047863,5125,0,1754301669,13168.01108104,29497.55882058,53308.90757736 2025-08-04,10:01:11.000,216,11047834,4565,0,1754301670,13168.038026279995,33651.24457482,53308.92853872 2025-08-04,10:01:12.000,216,11047855,5044,0,1754301671,13168.058235209995,26728.399738770007,53309.00539704 2025-08-04,10:01:13.000,216,11047890,4485,0,1754301672,13168.11212569,32728.189197839994,53308.991422800005 2025-08-04,10:01:14.000,216,11047758,4445,0,1754301673,13168.139070929996,29497.481280149994,53308.97046144 2025-08-04,10:01:15.000,216,11047847,4805,0,1754301674,13168.186225099991,28112.989853370003,53309.0263584 2025-08-04,10:01:16.000,216,11047898,4405,0,1754301675,13168.206434029991,24882.352426979996,53308.97046144 2025-08-04,10:01:17.000,216,11047883,5044,0,1754301676,13168.246851889991,34112.84275461,53309.05430688001 2025-08-04,10:01:18.000,216,11047823,4965,0,1754301677,13168.280533439996,33189.815574149994,53309.06828112 2025-08-04,10:01:19.000,216,11047824,4325,0,1754301678,13168.300742369996,28113.02509902,53309.10321672001 2025-08-04,10:01:20.000,216,11047862,4485,0,1754301679,13168.314214990001,29959.157000370004,53309.05430688001 2025-08-04,10:01:21.000,216,11047839,5044,0,1754301680,13168.307478679992,28574.623278810002,53309.03334552001 2025-08-04,10:01:22.000,216,11047827,4885,0,1754301681,13168.314214990001,29959.262737319994,53309.03334552001 2025-08-04,10:01:23.000,216,11047901,4885,0,1754301682,13168.320951299997,25344.10568763,53309.159113680005 2025-08-04,10:01:24.000,216,11047866,4165,0,1754301683,13168.354632850002,28574.736064890007,53309.1661008 2025-08-04,10:01:25.000,216,11047861,4845,0,1754301684,13168.381578089997,32266.957572810003,53309.14513944 2025-08-04,10:01:26.000,216,11047852,4325,0,1754301685,13168.347896539992,32266.964621940002,53309.11719096 2025-08-04,10:01:27.000,216,11047877,3725,0,1754301686,13168.448941189992,31343.944490609996,53309.18706216 2025-08-04,10:01:28.000,216,11047855,4645,0,1754301687,13168.482622739997,31805.465129970005,53309.18706216 2025-08-04,10:01:29.000,216,11047827,4725,0,1754301688,13168.496095360002,32728.569850860003,53309.18706216 2025-08-04,10:01:30.000,216,11047840,4365,0,1754301689,13168.502831669997,29497.90422795,53309.208023520005 2025-08-04,10:01:31.000,216,11047834,4565,0,1754301690,13168.563458459997,30882.480244289996,53309.208023520005 2025-08-04,10:01:32.000,216,11047860,4405,0,1754301691,13168.603876319998,29036.390637720004,53309.24994624001 2025-08-04,10:01:33.000,216,11047863,4925,0,1754301692,13168.617348940003,25344.225522840003,53309.24994624001 2025-08-04,10:01:34.000,216,11047803,5125,0,1754301693,13168.664503109998,32728.633293029998,53309.27090760001 2025-08-04,10:01:35.000,216,11047843,4885,0,1754301694,13168.704920969998,27190.308080279996,53309.326804560005 2025-08-04,10:01:36.000,216,11047884,4525,0,1754301695,13168.758811449989,33190.125735869995,53309.326804560005 2025-08-04,10:01:37.000,216,11047823,4765,0,1754301696,13168.832910859994,27190.286932889998,53309.38270152 2025-08-04,10:01:38.000,216,11047894,4405,0,1754301697,13168.853119789994,31344.155964510006,53309.38968864001 2025-08-04,10:01:39.000,216,11047811,4765,0,1754301698,13168.947428129999,27190.41381723,53309.445585600006 2025-08-04,10:01:40.000,216,11047865,4965,0,1754301699,13168.947428129999,32728.654440419996,53309.41763712001 2025-08-04,10:01:41.000,216,11047861,4645,0,1754301700,13169.00805492,30882.656472539995,53309.50148256 2025-08-04,10:01:42.000,216,11047840,4405,0,1754301701,13169.035000159995,32267.239538010006,53309.46654696001 2025-08-04,10:01:43.000,216,11047823,4685,0,1754301702,13169.06868171,29036.59506249,53309.494495440005 2025-08-04,10:01:44.000,216,11047855,4805,0,1754301703,13169.176462669995,28113.567882029995,53309.59930224 2025-08-04,10:01:45.000,216,11047839,4725,0,1754301704,13169.21014422,30882.719914710004,53309.57135376 2025-08-04,10:01:46.000,216,11047841,4965,0,1754301705,13169.257298389995,23959.790489100007,53309.6202636 2025-08-04,10:01:47.000,216,11047850,4405,0,1754301706,13169.29097994,23036.79150516,53309.57834088 2025-08-04,10:01:48.000,216,11047865,4965,0,1754301707,13169.32466148999,30882.677619930007,53309.65519920001 2025-08-04,10:01:49.000,216,11047820,4365,0,1754301708,13169.439178759996,31805.747095169994,53309.70410904001 2025-08-04,10:01:50.000,216,11047850,4645,0,1754301709,13169.479596619996,30882.670570799994,53309.69712192 2025-08-04,10:01:51.000,216,11047845,4845,0,1754301710,13169.513278170001,28575.025079219995,53309.73205752001 2025-08-04,10:01:52.000,216,11047843,4645,0,1754301711,13169.567168649992,33190.30901325001,53309.77398024001 2025-08-04,10:01:53.000,216,11047822,4645,0,1754301712,13169.607586509992,32728.724931720004,53309.73205752001 2025-08-04,10:01:54.000,216,11047876,4205,0,1754301713,13169.728840089992,27190.399718970002,53309.80192872001 2025-08-04,10:01:55.000,216,11047843,4765,0,1754301714,13169.722103779997,33190.24557108,53309.80891584 2025-08-04,10:01:56.000,216,11047874,4365,0,1754301715,13169.769257949993,28113.462145080004,53309.878787040005 2025-08-04,10:01:57.000,216,11047836,4405,0,1754301716,13169.836621050003,28574.96868618,53309.85083856001 2025-08-04,10:01:58.000,216,11047830,4325,0,1754301717,13169.843357359998,28575.032128349994,53309.87179992001 2025-08-04,10:01:59.000,216,11047849,4765,0,1754301718,13169.903984149998,30421.072391010006,53309.90673552 2025-08-04,10:02:00.000,216,11047876,4645,0,1754301719,13169.897247839988,30421.093538400004,53309.90673552 2025-08-04,10:02:01.000,216,11047890,4445,0,1754301720,13169.917456769988,34574.77929264,53309.92070976001 2025-08-04,10:02:02.000,216,11047856,4405,0,1754301721,13169.971347249993,26267.33729286,53309.96961960001 2025-08-04,10:02:03.000,216,11047858,4325,0,1754301722,13169.984819869998,31805.613161700006,53310.02551656 2025-08-04,10:02:04.000,216,11047832,4685,0,1754301723,13170.038710349989,23498.206407570004,53309.98359384 2025-08-04,10:02:05.000,216,11047867,4925,0,1754301724,13170.005028799998,27190.371522450005,53310.046477920005 2025-08-04,10:02:06.000,216,11047830,4445,0,1754301725,13170.025237729998,30882.557784720004,53310.01852944001 2025-08-04,10:02:07.000,216,11047838,4285,0,1754301726,13170.031974039994,31805.549719529998,53310.06045216001 2025-08-04,10:02:08.000,216,11047821,4805,0,1754301727,13170.038710349989,29959.474211220004,53310.10936200001 2025-08-04,10:02:09.000,216,11047835,4725,0,1754301728,13170.045446659999,34113.16701459,53310.08840064001 2025-08-04,10:02:10.000,216,11047910,4045,0,1754301729,13170.065655589999,28113.33526074,53310.13731048001 2025-08-04,10:02:11.000,216,11047856,4445,0,1754301730,13170.018501419989,27651.772326599996,53310.13731048001 2025-08-04,10:02:12.000,216,11047808,4445,0,1754301731,13170.072391899994,24421.120801950005,53310.13032336 2025-08-04,10:02:13.000,216,11047861,4685,0,1754301732,13170.058919279989,31805.458080840006,53310.15128472 2025-08-04,10:02:14.000,216,11047835,4845,0,1754301733,13170.079128209989,26728.709900489994,53310.08840064001 2025-08-04,10:02:15.000,216,11047860,4285,0,1754301734,13170.106073449999,25805.640425250007,53310.10936200001 2025-08-04,10:02:16.000,216,11047839,4925,0,1754301735,13170.058919279989,32728.506408689995,53310.12333624 2025-08-04,10:02:17.000,216,11047861,4765,0,1754301736,13170.085864519999,25805.591081339997,53310.20019456 2025-08-04,10:02:18.000,216,11047825,4485,0,1754301737,13170.045446659999,31343.859901050004,53310.13032336 2025-08-04,10:02:19.000,216,11047800,4245,0,1754301738,13170.058919279989,30882.28991778,53310.1442976 2025-08-04,10:02:20.000,216,11047776,4004,0,1754301739,13170.092600829994,30420.797474940002,53310.13032336 2025-08-04,10:02:21.000,216,11047822,4285,0,1754301740,13170.058919279989,31343.90924496,53310.165258960005 2025-08-04,10:02:22.000,216,11047849,4845,0,1754301741,13170.025237729998,28574.736064890007,53310.1442976 2025-08-04,10:02:23.000,216,11047873,4845,0,1754301742,13170.005028799998,34574.581917,53310.1792332 2025-08-04,10:02:24.000,216,11047820,4485,0,1754301743,13170.045446659999,33189.98475326999,53310.13032336 2025-08-04,10:02:25.000,216,11047835,4885,0,1754301744,13170.011765109994,27651.70888443,53310.12333624 2025-08-04,10:02:26.000,216,11047832,4525,0,1754301745,13170.031974039994,27190.145950289996,53310.15128472 2025-08-04,10:02:27.000,216,11047846,4445,0,1754301746,13169.998292489989,29036.221458600005,53310.13731048001 2025-08-04,10:02:28.000,216,11047822,3485,0,1754301747,13169.978083559989,30420.797474940002,53310.20019456 2025-08-04,10:02:29.000,216,11047823,4805,0,1754301748,13169.998292489989,27190.068409860003,53310.15827184001 2025-08-04,10:02:30.000,216,11047838,4685,0,1754301749,13169.998292489989,33651.37145916,53310.1442976 2025-08-04,10:02:31.000,216,11047816,4445,0,1754301750,13170.005028799998,29959.19224602,53310.12333624 2025-08-04,10:02:32.000,216,11047849,4765,0,1754301751,13169.984819869998,32728.266738270002,53310.046477920005 2025-08-04,10:02:33.000,216,11047828,4205,0,1754301752,13169.978083559989,26728.406787900007,53310.08840064001 2025-08-04,10:02:34.000,216,11047811,4725,0,1754301753,13170.025237729998,30420.564853649994,53310.01154232 2025-08-04,10:02:35.000,216,11047823,4685,0,1754301754,13169.991556179993,29959.086509069995,53310.01154232 2025-08-04,10:02:36.000,216,11047869,4685,0,1754301755,13169.978083559989,28574.418854040006,53310.046477920005 2025-08-04,10:02:37.000,216,11047858,4485,0,1754301756,13169.991556179993,29035.904247750004,53310.03949080001 2025-08-04,10:02:38.000,216,11047891,4885,0,1754301757,13169.957874629989,29958.987821250004,53310.03250368 2025-08-04,10:02:39.000,216,11047836,4485,0,1754301758,13169.964610939998,31343.535641070004,53310.03949080001 2025-08-04,10:02:40.000,216,11047831,4845,0,1754301759,13169.964610939998,27651.328231410007,53309.97660672 2025-08-04,10:02:41.000,216,11047895,4645,0,1754301760,13169.951138319993,29497.43193624,53309.99058096001 2025-08-04,10:02:42.000,216,11047854,4565,0,1754301761,13169.924193079998,32728.097559150003,53310.03949080001 2025-08-04,10:02:43.000,216,11047856,4765,0,1754301762,13169.883775219998,32266.605116310006,53310.0045552 2025-08-04,10:02:44.000,216,11047885,4605,0,1754301763,13169.850093669993,31343.56383759,53309.997568080005 2025-08-04,10:02:45.000,216,11047877,5125,0,1754301764,13169.789466879993,29497.544722320003,53309.96263248 2025-08-04,10:02:46.000,216,11047856,4325,0,1754301765,13169.796203190002,28112.947558590007,53310.03250368 2025-08-04,10:02:47.000,216,11047860,4485,0,1754301766,13169.715367470002,32728.1328048,53309.90673552 2025-08-04,10:02:48.000,216,11047851,4805,0,1754301767,13169.674949610002,30420.571902779993,53309.934684 2025-08-04,10:02:49.000,216,11047833,4885,0,1754301768,13169.634531750002,29959.01601777,53309.95564536 2025-08-04,10:02:50.000,216,11047853,4765,0,1754301769,13169.668213299992,34574.26470615,53309.90673552 2025-08-04,10:02:51.000,216,11047843,5205,0,1754301770,13169.634531750002,30420.593050170006,53309.99058096001 2025-08-04,10:02:52.000,216,11047878,4325,0,1754301771,13169.580641269997,30420.635344950002,53309.89276128001 2025-08-04,10:02:53.000,216,11047865,4805,0,1754301772,13169.553696030001,31343.662525410007,53309.89276128001 2025-08-04,10:02:54.000,216,11047848,4485,0,1754301773,13169.526750789992,27189.96267291,53309.8648128 2025-08-04,10:02:55.000,216,11047838,4645,0,1754301774,13169.499805549996,35035.79239464,53309.829877200005 2025-08-04,10:02:56.000,216,11047844,4285,0,1754301775,13169.493069240001,29497.495378410007,53309.878787040005 2025-08-04,10:02:57.000,216,11047858,4365,0,1754301776,13169.466123999991,29497.495378410007,53309.82289008001 2025-08-04,10:02:58.000,216,11047832,4485,0,1754301777,13169.452651380001,26728.413837030006,53309.77398024001 2025-08-04,10:02:59.000,216,11047873,4805,0,1754301778,13169.472860310001,29959.03716516,53309.780967360006 2025-08-04,10:03:00.000,216,11047883,4965,0,1754301779,13169.479596619996,29035.96768992,53309.80891584 2025-08-04,10:03:01.000,216,11047880,4205,0,1754301780,13169.452651380001,31805.084476949996,53309.85083856001 2025-08-04,10:03:02.000,216,11047889,5044,0,1754301781,13169.472860310001,29497.43193624,53309.75301888001 2025-08-04,10:03:03.000,216,11047880,4365,0,1754301782,13169.472860310001,30420.437969310005,53309.80891584 2025-08-04,10:03:04.000,216,11047853,4965,0,1754301783,13169.479596619996,28112.827723380004,53309.7949416 2025-08-04,10:03:05.000,216,11047897,4765,0,1754301784,13169.445915069991,29497.347346680006,53309.71808328 2025-08-04,10:03:06.000,216,11047895,4965,0,1754301785,13169.439178759996,27189.715953360006,53309.73904464 2025-08-04,10:03:07.000,216,11047886,4365,0,1754301786,13169.459387689996,32266.485281100002,53309.760006000004 2025-08-04,10:03:08.000,216,11047882,4445,0,1754301787,13169.425706139991,27651.285936629996,53309.73904464 2025-08-04,10:03:09.000,216,11047829,4805,0,1754301788,13169.439178759996,31804.971690870007,53309.64821208 2025-08-04,10:03:10.000,216,11047837,4004,0,1754301789,13169.445915069991,29497.319150159994,53309.70410904001 2025-08-04,10:03:11.000,216,11047872,4165,0,1754301790,13169.439178759996,31804.90119957,53309.70410904001 2025-08-04,10:03:12.000,216,11047906,4245,0,1754301791,13169.425706139991,25343.562904620005,53309.73904464 2025-08-04,10:03:13.000,216,11047862,4245,0,1754301792,13169.439178759996,32727.921330900004,53309.73205752001 2025-08-04,10:03:14.000,216,11047889,4925,0,1754301793,13169.425706139991,29497.26980625,53309.74603176 2025-08-04,10:03:15.000,216,11047822,4245,0,1754301794,13169.385288279991,28112.72198643,53309.64821208 2025-08-04,10:03:16.000,216,11047866,4365,0,1754301795,13169.385288279991,28574.249674920007,53309.66917344 2025-08-04,10:03:17.000,216,11047921,4845,0,1754301796,13169.378551969996,26728.14597009,53309.6202636 2025-08-04,10:03:18.000,216,11047867,4965,0,1754301797,13169.378551969996,32266.35839676,53309.63423784001 2025-08-04,10:03:19.000,216,11047881,4805,0,1754301798,13169.365079349991,35497.06631445,53309.64821208 2025-08-04,10:03:20.000,216,11047892,3485,0,1754301799,13169.425706139991,26266.639428990005,53309.67616056 2025-08-04,10:03:21.000,216,11047918,4445,0,1754301800,13169.405497209991,27651.194297940005,53309.62725072 2025-08-04,10:03:22.000,216,11047894,4645,0,1754301801,13169.41223352,27651.194297940005,53309.62725072 2025-08-04,10:03:23.000,216,11047868,4125,0,1754301802,13169.472860310001,30420.282888450005,53309.662186320005 2025-08-04,10:03:24.000,216,11047847,4805,0,1754301803,13169.439178759996,24882.049314389995,53309.64122496 2025-08-04,10:03:25.000,216,11047833,4885,0,1754301804,13169.459387689996,27651.180199680006,53309.6202636 2025-08-04,10:03:26.000,216,11047829,4965,0,1754301805,13169.459387689996,29958.783396479994,53309.613276480006 2025-08-04,10:03:27.000,216,11047868,4565,0,1754301806,13169.506541859992,25343.562904620005,53309.63423784001 2025-08-04,10:03:28.000,216,11047874,4445,0,1754301807,13169.499805549996,29958.71995431,53309.57135376 2025-08-04,10:03:29.000,216,11047826,4125,0,1754301808,13169.526750789992,27651.09561012,53309.56436664001 2025-08-04,10:03:30.000,216,11047827,4125,0,1754301809,13169.513278170001,30420.134856720004,53309.57135376 2025-08-04,10:03:31.000,216,11047854,4325,0,1754301810,13169.533487100001,30420.106660200006,53309.592315120004 2025-08-04,10:03:32.000,216,11047864,4205,0,1754301811,13169.533487100001,31804.689725670003,53309.53641816001 2025-08-04,10:03:33.000,216,11047841,4885,0,1754301812,13169.553696030001,30881.592053910004,53309.52244392 2025-08-04,10:03:34.000,216,11047873,4885,0,1754301813,13169.553696030001,33189.11066115,53309.53641816001 2025-08-04,10:03:35.000,216,11047858,4365,0,1754301814,13169.580641269997,23497.240676760004,53309.543405280005 2025-08-04,10:03:36.000,216,11047886,4525,0,1754301815,13169.560432339997,28573.911316679994,53309.51545680001 2025-08-04,10:03:37.000,216,11047870,4445,0,1754301816,13169.553696030001,29035.375562999994,53309.56436664001 2025-08-04,10:03:38.000,216,11047874,4405,0,1754301817,13169.560432339997,26266.20943206,53309.59930224 2025-08-04,10:03:39.000,216,11047845,4765,0,1754301818,13169.567168649992,29035.290973440002,53309.57135376 2025-08-04,10:03:40.000,216,11047807,4045,0,1754301819,13169.553696030001,26266.20238293,53309.55737952001 2025-08-04,10:03:41.000,216,11047838,4365,0,1754301820,13169.540223409997,28112.263792979997,53309.57135376 2025-08-04,10:03:42.000,216,11047902,4445,0,1754301821,13169.553696030001,27189.222514260007,53309.50846968 2025-08-04,10:03:43.000,216,11047865,4765,0,1754301822,13169.499805549996,30881.429923920005,53309.58532800001 2025-08-04,10:03:44.000,216,11047847,4845,0,1754301823,13169.533487100001,31342.95761241,53309.55737952001 2025-08-04,10:03:45.000,216,11047860,4605,0,1754301824,13169.533487100001,32727.47723571,53309.5503924 2025-08-04,10:03:46.000,216,11047851,5044,0,1754301825,13169.533487100001,28573.85492364,53309.50846968 2025-08-04,10:03:47.000,216,11047869,4845,0,1754301826,13169.540223409997,32727.568874400007,53309.52943104 2025-08-04,10:03:48.000,216,11047875,4725,0,1754301827,13169.506541859992,29496.973742789996,53309.50148256 2025-08-04,10:03:49.000,216,11047830,4245,0,1754301828,13169.526750789992,31343.09859501,53309.494495440005 2025-08-04,10:03:50.000,216,11047828,4525,0,1754301829,13169.533487100001,33189.18115244999,53309.494495440005 2025-08-04,10:03:51.000,216,11047827,4925,0,1754301830,13169.526750789992,29497.037184960005,53309.43859848001 2025-08-04,10:03:52.000,216,11047897,4605,0,1754301831,13169.520014479996,29497.178167560007,53309.48750832001 2025-08-04,10:03:53.000,216,11047893,4725,0,1754301832,13169.513278170001,28112.665593390004,53309.4805212 2025-08-04,10:03:54.000,216,11047827,4885,0,1754301833,13169.520014479996,27189.687756839994,53309.4805212 2025-08-04,10:03:55.000,216,11047837,5005,0,1754301834,13169.506541859992,27651.25774011,53309.52943104 2025-08-04,10:03:56.000,216,11047906,4325,0,1754301835,13169.506541859992,31804.992838260005,53309.50846968 2025-08-04,10:03:57.000,216,11047871,4725,0,1754301836,13169.479596619996,29497.375543200003,53309.50148256 2025-08-04,10:03:58.000,216,11047892,4285,0,1754301837,13169.472860310001,27651.377575320003,53309.50148256 2025-08-04,10:03:59.000,216,11047795,5044,0,1754301838,13169.459387689996,30420.529607999997,53309.543405280005 2025-08-04,10:04:00.000,216,11047760,4525,0,1754301839,13169.486332929991,34112.64537897,53309.52244392 2025-08-04,10:04:01.000,216,11047901,4685,0,1754301840,13169.439178759996,32266.591018050007,53309.5503924 2025-08-04,10:04:02.000,216,11047854,4205,0,1754301841,13169.479596619996,29959.03011603,53309.52943104 2025-08-04,10:04:03.000,216,11047882,4485,0,1754301842,13169.486332929991,30882.078443880004,53309.57135376 2025-08-04,10:04:04.000,216,11047870,4205,0,1754301843,13169.466123999991,28112.919362069995,53309.55737952001 2025-08-04,10:04:05.000,216,11047884,4325,0,1754301844,13169.499805549996,26266.886148539998,53309.57834088 2025-08-04,10:04:06.000,216,11047893,4965,0,1754301845,13169.520014479996,29959.001919510003,53309.613276480006 2025-08-04,10:04:07.000,216,11047843,4765,0,1754301846,13169.506541859992,27651.342329670006,53309.55737952001 2025-08-04,10:04:08.000,216,11047857,4845,0,1754301847,13169.513278170001,28574.32016622,53309.55737952001 2025-08-04,10:04:09.000,216,11047844,4325,0,1754301848,13169.513278170001,35958.629248590005,53309.57834088 2025-08-04,10:04:10.000,216,11047853,4925,0,1754301849,13169.560432339997,35035.545675090005,53309.57135376 2025-08-04,10:04:11.000,216,11047851,4765,0,1754301850,13169.573904960002,26266.68172377,53309.5503924 2025-08-04,10:04:12.000,216,11047892,4285,0,1754301851,13169.600850199997,29497.24865886,53309.57135376 2025-08-04,10:04:13.000,216,11047915,5085,0,1754301852,13169.600850199997,33189.39967548,53309.4805212 2025-08-04,10:04:14.000,216,11047822,4365,0,1754301853,13169.668213299992,27651.144954029995,53309.57135376 2025-08-04,10:04:15.000,216,11047897,4925,0,1754301854,13169.722103779997,30420.198298889998,53309.56436664001 2025-08-04,10:04:16.000,216,11047888,4245,0,1754301855,13169.722103779997,30420.17010237,53309.60628936001 2025-08-04,10:04:17.000,216,11047898,4365,0,1754301856,13169.782730569998,33189.18820158001,53309.592315120004 2025-08-04,10:04:18.000,216,11047899,4805,0,1754301857,13169.796203190002,27189.426939030003,53309.5503924 2025-08-04,10:04:19.000,216,11047813,4725,0,1754301858,13169.802939499998,28573.953611460005,53309.59930224 2025-08-04,10:04:20.000,216,11047869,5044,0,1754301859,13169.816412120002,29496.94554627,53309.543405280005 2025-08-04,10:04:21.000,216,11047870,4485,0,1754301860,13169.829884739993,26266.251726839997,53309.50148256 2025-08-04,10:04:22.000,216,11047827,4725,0,1754301861,13169.897247839988,29035.32621909,53309.5503924 2025-08-04,10:04:23.000,216,11047862,4125,0,1754301862,13169.890511529993,26727.67367838,53309.64122496 2025-08-04,10:04:24.000,216,11047852,4445,0,1754301863,13169.897247839988,29496.77636715,53309.56436664001 2025-08-04,10:04:25.000,216,11047853,5005,0,1754301864,13169.937665699988,29958.268809989997,53309.58532800001 2025-08-04,10:04:26.000,216,11047859,4845,0,1754301865,13169.944402009998,29035.178187359998,53309.55737952001 2025-08-04,10:04:27.000,216,11047874,4285,0,1754301866,13169.978083559989,30419.669614140003,53309.613276480006 2025-08-04,10:04:28.000,216,11047858,4205,0,1754301867,13169.998292489989,30881.190253499997,53309.6202636 2025-08-04,10:04:29.000,216,11047856,4365,0,1754301868,13169.984819869998,28573.558860179997,53309.543405280005 2025-08-04,10:04:30.000,216,11047847,5125,0,1754301869,13169.984819869998,30881.112713070004,53309.62725072 2025-08-04,10:04:31.000,216,11047826,4605,0,1754301870,13170.031974039994,30419.585024579996,53309.69712192 2025-08-04,10:04:32.000,216,11047892,4485,0,1754301871,13170.065655589999,32727.082484429993,53309.66917344 2025-08-04,10:04:33.000,216,11047873,5085,0,1754301872,13170.065655589999,31342.485320699998,53309.60628936001 2025-08-04,10:04:34.000,216,11047827,4925,0,1754301873,13170.065655589999,32726.983796610002,53309.64122496 2025-08-04,10:04:35.000,216,11047857,4805,0,1754301874,13170.072391899994,30880.85189526,53309.66917344 2025-08-04,10:04:36.000,216,11047873,5005,0,1754301875,13170.092600829994,37342.056256740005,53309.62725072 2025-08-04,10:04:37.000,216,11047856,4205,0,1754301876,13170.11954606999,29957.76127263,53309.59930224 2025-08-04,10:04:38.000,216,11047857,4765,0,1754301877,13170.11954606999,29496.184240229995,53309.62725072 2025-08-04,10:04:39.000,216,11047866,4485,0,1754301878,13170.13975499999,26727.04630581,53309.64821208 2025-08-04,10:04:40.000,216,11047856,3565,0,1754301879,13170.166700239999,27650.017093229995,53309.65519920001 2025-08-04,10:04:41.000,216,11047853,4885,0,1754301880,13170.166700239999,31342.062372900007,53309.58532800001 2025-08-04,10:04:42.000,216,11047880,4405,0,1754301881,13170.18017285999,29957.465209169997,53309.59930224 2025-08-04,10:04:43.000,216,11047886,4645,0,1754301882,13170.193645479994,30880.443045720007,53309.66917344 2025-08-04,10:04:44.000,216,11047859,4765,0,1754301883,13170.18690917,29957.380619610005,53309.66917344 2025-08-04,10:04:45.000,216,11047867,5044,0,1754301884,13170.193645479994,28111.234620000003,53309.59930224 2025-08-04,10:04:46.000,216,11047907,4885,0,1754301885,13170.2071181,33649.36245710999,53309.65519920001 2025-08-04,10:04:47.000,216,11047852,4325,0,1754301886,13170.166700239999,33649.334260589996,53309.62725072 2025-08-04,10:04:48.000,216,11047902,4325,0,1754301887,13170.153227619994,30418.675686810006,53309.51545680001 2025-08-04,10:04:49.000,216,11047862,4485,0,1754301888,13170.18017285999,28572.607227629996,53309.52943104 2025-08-04,10:04:50.000,216,11047820,4605,0,1754301889,13170.106073449999,31803.13186794,53309.4805212 2025-08-04,10:04:51.000,216,11047823,4805,0,1754301890,13170.126282379999,30418.555851600002,53309.50846968 2025-08-04,10:04:52.000,216,11047884,4565,0,1754301891,13170.085864519999,32726.123802750008,53309.50846968 2025-08-04,10:04:53.000,216,11047862,4365,0,1754301892,13170.099337139989,31341.590081190006,53309.543405280005 2025-08-04,10:04:54.000,216,11047816,4365,0,1754301893,13170.065655589999,26726.454178889995,53309.543405280005 2025-08-04,10:04:55.000,216,11047835,4925,0,1754301894,13170.011765109994,28110.94560567,53309.50148256 2025-08-04,10:04:56.000,216,11047842,4365,0,1754301895,13170.031974039994,31341.568933799994,53309.46654696001 2025-08-04,10:04:57.000,216,11047899,4845,0,1754301896,13170.025237729998,32264.57496687,53309.494495440005 2025-08-04,10:04:58.000,216,11047827,4645,0,1754301897,13169.998292489989,30418.492409430008,53309.445585600006 2025-08-04,10:04:59.000,216,11047853,4925,0,1754301898,13170.018501419989,31341.50549163,53309.4805212 2025-08-04,10:05:00.000,216,11047845,4965,0,1754301899,13170.065655589999,31802.95563969,53309.41763712001 2025-08-04,10:05:01.000,216,11047835,4805,0,1754301900,13170.018501419989,29033.88114744,53309.41763712001 2025-08-04,10:05:02.000,216,11047866,4245,0,1754301901,13170.018501419989,32725.968721890007,53309.375714400005 2025-08-04,10:05:03.000,216,11047823,4685,0,1754301902,13169.998292489989,28572.318213299994,53309.3407788 2025-08-04,10:05:04.000,216,11047889,4845,0,1754301903,13170.011765109994,34110.375559110005,53309.38270152 2025-08-04,10:05:05.000,216,11047862,4405,0,1754301904,13169.971347249993,25341.659639520003,53309.375714400005 2025-08-04,10:05:06.000,216,11047831,4965,0,1754301905,13169.978083559989,30879.70288707,53309.38968864001 2025-08-04,10:05:07.000,216,11047835,4765,0,1754301906,13170.011765109994,29956.661608349998,53309.33379168 2025-08-04,10:05:08.000,216,11047892,4245,0,1754301907,13169.978083559989,31802.574986670006,53309.424624240004 2025-08-04,10:05:09.000,216,11047876,4285,0,1754301908,13169.998292489989,30417.963724679998,53309.41065 2025-08-04,10:05:10.000,216,11047840,4525,0,1754301909,13169.991556179993,29033.4018066,53309.35475304 2025-08-04,10:05:11.000,216,11047854,4365,0,1754301910,13169.951138319993,24879.76539627,53309.326804560005 2025-08-04,10:05:12.000,216,11047816,4725,0,1754301911,13169.984819869998,25341.173249550004,53309.326804560005 2025-08-04,10:05:13.000,216,11047854,4485,0,1754301912,13169.971347249993,30879.265841009998,53309.28488184 2025-08-04,10:05:14.000,216,11047859,4805,0,1754301913,13169.944402009998,26264.101742190003,53309.26392048 2025-08-04,10:05:15.000,216,11047864,4605,0,1754301914,13169.937665699988,28571.60625117,53309.27090760001 2025-08-04,10:05:16.000,216,11047849,4925,0,1754301915,13169.917456769988,23956.49854539,53309.21501064 2025-08-04,10:05:17.000,216,11047866,4445,0,1754301916,13169.897247839988,25802.538808049998,53309.18007504001 2025-08-04,10:05:18.000,216,11047847,4845,0,1754301917,13169.863566289998,30417.568973400004,53309.15212656001 2025-08-04,10:05:19.000,216,11047807,4845,0,1754301918,13169.856829979988,32263.581039540004,53309.1661008 2025-08-04,10:05:20.000,216,11047849,4885,0,1754301919,13169.823148429998,26725.516644600008,53309.11719096 2025-08-04,10:05:21.000,216,11047811,4845,0,1754301920,13169.769257949993,27187.002038310005,53309.06129400001 2025-08-04,10:05:22.000,216,11047829,4765,0,1754301921,13169.782730569998,26264.031250889995,53309.06129400001 2025-08-04,10:05:23.000,216,11047903,4605,0,1754301922,13169.708631159992,26725.530742860006,53309.07526824 2025-08-04,10:05:24.000,216,11047781,4805,0,1754301923,13169.728840089992,27187.002038310005,53309.10321672001 2025-08-04,10:05:25.000,216,11047870,4565,0,1754301924,13169.674949610002,29956.069481430008,53309.06129400001 2025-08-04,10:05:26.000,216,11047856,4325,0,1754301925,13169.668213299992,32725.09462977,53309.03334552001 2025-08-04,10:05:27.000,216,11047841,4925,0,1754301926,13169.634531750002,29956.062432299994,53309.01238416001 2025-08-04,10:05:28.000,216,11047807,4685,0,1754301927,13169.600850199997,30417.61831731,53308.97046144 2025-08-04,10:05:29.000,216,11047835,4765,0,1754301928,13169.607586509992,29494.569989459997,53308.97744856 2025-08-04,10:05:30.000,216,11047869,4925,0,1754301929,13169.553696030001,31340.631399510006,53308.97744856 2025-08-04,10:05:31.000,216,11047839,4925,0,1754301930,13169.540223409997,26264.14403697,53308.96347432001 2025-08-04,10:05:32.000,216,11047825,4765,0,1754301931,13169.513278170001,31340.610252119994,53308.86565464001 2025-08-04,10:05:33.000,216,11047843,4925,0,1754301932,13169.493069240001,31340.652546900004,53308.86565464001 2025-08-04,10:05:34.000,216,11047837,4645,0,1754301933,13169.493069240001,28571.62034943,53308.942512960006 2025-08-04,10:05:35.000,216,11047879,4845,0,1754301934,13169.486332929991,31340.737136459997,53308.90757736 2025-08-04,10:05:36.000,216,11047826,4365,0,1754301935,13169.520014479996,28571.662644209995,53308.83770616 2025-08-04,10:05:37.000,216,11047859,4965,0,1754301936,13169.526750789992,30879.195349710004,53308.80975768 2025-08-04,10:05:38.000,216,11047783,4925,0,1754301937,13169.540223409997,29956.231611420008,53308.774822080006 2025-08-04,10:05:39.000,216,11047821,4965,0,1754301938,13169.533487100001,28571.7542829,53308.80277056 2025-08-04,10:05:40.000,216,11047902,4325,0,1754301939,13169.533487100001,28571.711988120005,53308.83770616 2025-08-04,10:05:41.000,216,11047888,4004,0,1754301940,13169.567168649992,29033.253774869998,53308.74687360001 2025-08-04,10:05:42.000,216,11047828,4285,0,1754301941,13169.573904960002,27648.67775853,53308.7818092 2025-08-04,10:05:43.000,216,11047822,4205,0,1754301942,13169.621059129997,30879.371577960002,53308.774822080006 2025-08-04,10:05:44.000,216,11047844,4285,0,1754301943,13169.668213299992,29033.23967661,53308.76084784 2025-08-04,10:05:45.000,216,11047799,4765,0,1754301944,13169.688422229992,24879.701954100005,53308.753860720004 2025-08-04,10:05:46.000,216,11047831,4765,0,1754301945,13169.688422229992,27648.720053309997,53308.73289936 2025-08-04,10:05:47.000,216,11047851,4885,0,1754301946,13169.762521639997,32263.757267790003,53308.7818092 2025-08-04,10:05:48.000,216,11047846,4525,0,1754301947,13169.816412120002,29494.68277554,53308.71892512001 2025-08-04,10:05:49.000,216,11047792,4205,0,1754301948,13169.870302599993,33186.71395695,53308.753860720004 2025-08-04,10:05:50.000,216,11047786,4525,0,1754301949,13169.890511529993,31340.666645160003,53308.74687360001 2025-08-04,10:05:51.000,216,11047824,4285,0,1754301950,13169.910720459993,28110.057415289994,53308.79578344001 2025-08-04,10:05:52.000,216,11047849,4885,0,1754301951,13169.957874629989,32263.573990410005,53308.73988648 2025-08-04,10:05:53.000,216,11047826,4445,0,1754301952,13170.038710349989,29956.020137519998,53308.74687360001 2025-08-04,10:05:54.000,216,11047837,4845,0,1754301953,13170.058919279989,27186.987940050007,53308.72591224001 2025-08-04,10:05:55.000,216,11047840,4445,0,1754301954,13170.079128209989,35494.10567985001,53308.80277056 2025-08-04,10:05:56.000,216,11047895,4605,0,1754301955,13170.079128209989,26263.911415680006,53308.78879632 2025-08-04,10:05:57.000,216,11047843,5205,0,1754301956,13170.092600829994,30417.44208906,53308.71892512001 2025-08-04,10:05:58.000,216,11047879,5005,0,1754301957,13170.112809759994,28571.43002292,53308.90059024 2025-08-04,10:05:59.000,216,11047823,5005,0,1754301958,13170.153227619994,30417.519629489994,53308.8516804 2025-08-04,10:06:00.000,216,11047867,4805,0,1754301959,13170.166700239999,28109.930530950005,53308.84469328001 2025-08-04,10:06:01.000,216,11047858,4365,0,1754301960,13170.193645479994,24879.4199889,53308.86565464001 2025-08-04,10:06:02.000,216,11047849,4845,0,1754301961,13170.22059071999,29955.99899013,53308.87962888 2025-08-04,10:06:03.000,216,11047824,4485,0,1754301962,13170.24079964999,25802.440120230007,53308.90757736 2025-08-04,10:06:04.000,216,11047781,5005,0,1754301963,13170.22732703,27648.459235500006,53308.86565464001 2025-08-04,10:06:05.000,216,11047814,4485,0,1754301964,13170.213854409994,31340.490416910005,53308.96347432001 2025-08-04,10:06:06.000,216,11047865,4965,0,1754301965,13170.213854409994,26725.382711130005,53308.89360312001 2025-08-04,10:06:07.000,216,11047829,4885,0,1754301966,13170.24079964999,32725.038236730004,53308.921551600004 2025-08-04,10:06:08.000,216,11047853,4765,0,1754301967,13170.22059071999,31801.961712360004,53308.89360312001 2025-08-04,10:06:09.000,216,11047794,4565,0,1754301968,13170.22732703,31801.99695801,53308.94950008 2025-08-04,10:06:10.000,216,11047839,3804,0,1754301969,13170.2071181,30878.941581029998,53308.921551600004 2025-08-04,10:06:11.000,216,11047830,4285,0,1754301970,13170.213854409994,27648.402842459996,53308.94950008 2025-08-04,10:06:12.000,216,11047814,4605,0,1754301971,13170.18017285999,32724.93954891,53308.87962888 2025-08-04,10:06:13.000,216,11047778,4285,0,1754301972,13170.166700239999,26263.784531340003,53308.93552584001 2025-08-04,10:06:14.000,216,11047661,4925,0,1754301973,13170.112809759994,29494.337368170003,53308.8516804 2025-08-04,10:06:15.000,216,11047815,4805,0,1754301974,13170.092600829994,29955.752270580007,53308.90757736 2025-08-04,10:06:16.000,216,11047850,4525,0,1754301975,13170.052182969994,28109.726106179995,53308.942512960006 2025-08-04,10:06:17.000,216,11047862,4445,0,1754301976,13170.045446659999,29494.22458209,53308.921551600004 2025-08-04,10:06:18.000,216,11047878,4325,0,1754301977,13170.031974039994,24417.65967912,53308.872641760005 2025-08-04,10:06:19.000,216,11047810,4605,0,1754301978,13169.978083559989,36416.75220729,53308.89360312001 2025-08-04,10:06:20.000,216,11047860,4565,0,1754301979,13169.998292489989,31340.137960410008,53308.84469328001 2025-08-04,10:06:21.000,216,11047872,4445,0,1754301980,13169.978083559989,25340.5740735,53308.86565464001 2025-08-04,10:06:22.000,216,11047844,4365,0,1754301981,13169.951138319993,29494.076550359998,53308.79578344001 2025-08-04,10:06:23.000,216,11047859,4845,0,1754301982,13169.984819869998,31340.081567369998,53308.83770616 2025-08-04,10:06:24.000,216,11047834,4525,0,1754301983,13169.957874629989,25340.517680460005,53308.83071904 2025-08-04,10:06:25.000,216,11047861,4765,0,1754301984,13169.930929389993,29493.984911670006,53308.872641760005 2025-08-04,10:06:26.000,216,11047878,4645,0,1754301985,13169.964610939998,31801.461224130006,53308.80975768 2025-08-04,10:06:27.000,216,11047862,4325,0,1754301986,13169.917456769988,29032.492468829994,53308.79578344001 2025-08-04,10:06:28.000,216,11047938,4165,0,1754301987,13169.903984149998,26724.938615940002,53308.7818092 2025-08-04,10:06:29.000,216,11047807,4605,0,1754301988,13169.870302599993,32724.45315894,53308.76783496001 2025-08-04,10:06:30.000,216,11047848,4565,0,1754301989,13169.917456769988,33647.423946359995,53308.711938 2025-08-04,10:06:31.000,216,11047892,4245,0,1754301990,13169.890511529993,32262.883175669995,53308.80277056 2025-08-04,10:06:32.000,216,11047865,5044,0,1754301991,13169.910720459993,31339.863044340003,53308.73988648 2025-08-04,10:06:33.000,216,11047704,4325,0,1754301992,13169.850093669993,28109.310207510003,53308.80277056 2025-08-04,10:06:34.000,216,11047713,4685,0,1754301993,13169.883775219998,33185.790520919996,53308.7818092 2025-08-04,10:06:35.000,216,11047681,4605,0,1754301994,13169.856829979988,28570.80265035,53308.69796376001 2025-08-04,10:06:36.000,216,11047693,4685,0,1754301995,13169.836621050003,26724.80468247,53308.72591224001 2025-08-04,10:06:37.000,216,11047703,4885,0,1754301996,13169.796203190002,28570.739208180006,53308.68398952 2025-08-04,10:06:38.000,216,11047709,4805,0,1754301997,13169.809675809993,29493.74524125,53308.704950880005 2025-08-04,10:06:39.000,216,11047729,5005,0,1754301998,13169.809675809993,29493.72409386,53308.62110544 2025-08-04,10:06:40.000,216,11047695,4885,0,1754301999,13169.809675809993,27186.170240969994,53308.607131200006 2025-08-04,10:06:41.000,216,11047659,4885,0,1754302000,13169.802939499998,27186.184339230007,53308.6420668 2025-08-04,10:06:42.000,216,11047679,4765,0,1754302001,13169.836621050003,29032.12591407,53308.66302816 2025-08-04,10:06:43.000,216,11047722,4565,0,1754302002,13169.863566289998,34570.11276858,53308.6420668 2025-08-04,10:06:44.000,216,11047707,4805,0,1754302003,13169.877038909988,29955.089652359995,53308.586169840004 2025-08-04,10:06:45.000,216,11047682,4365,0,1754302004,13169.910720459993,27186.043356630005,53308.54424712 2025-08-04,10:06:46.000,216,11047710,4325,0,1754302005,13169.924193079998,34570.05637554001,53308.586169840004 2025-08-04,10:06:47.000,216,11047601,4845,0,1754302006,13169.957874629989,30877.996997609996,53308.51629864 2025-08-04,10:06:48.000,216,11047695,4965,0,1754302007,13169.984819869998,29954.983915410005,53308.537260000005 2025-08-04,10:06:49.000,216,11047677,5005,0,1754302008,13170.005028799998,27185.916472290002,53308.488350160005 2025-08-04,10:06:50.000,216,11047668,4285,0,1754302009,13170.011765109994,27185.845980989994,53308.50931152001 2025-08-04,10:06:51.000,216,11047678,4445,0,1754302010,13170.005028799998,30416.300130000003,53308.537260000005 2025-08-04,10:06:52.000,216,11047657,4525,0,1754302011,13170.079128209989,31800.72811461,53308.44642744 2025-08-04,10:06:53.000,216,11047660,4165,0,1754302012,13170.112809759994,24878.172292889998,53308.49533728 2025-08-04,10:06:54.000,216,11047704,4325,0,1754302013,13170.18017285999,31339.045345260005,53308.439440320006 2025-08-04,10:06:55.000,216,11047702,4445,0,1754302014,13170.22059071999,29031.491492369998,53308.439440320006 2025-08-04,10:06:56.000,216,11047650,4445,0,1754302015,13170.234063339994,30415.884231329997,53308.439440320006 2025-08-04,10:06:57.000,216,11047712,4445,0,1754302016,13170.26774489,32261.924493989995,53308.418478960004 2025-08-04,10:06:58.000,216,11047725,4925,0,1754302017,13170.314899059995,29492.857050870007,53308.49533728 2025-08-04,10:06:59.000,216,11047678,4405,0,1754302018,13170.30142643999,28108.330378440005,53308.54424712 2025-08-04,10:07:00.000,216,11047637,5085,0,1754302019,13170.355316919995,32261.727118349998,53308.44642744 2025-08-04,10:07:01.000,216,11047703,4965,0,1754302020,13170.355316919995,29492.61738045,53308.41149184001 2025-08-04,10:07:02.000,216,11047672,4525,0,1754302021,13170.415943709995,26262.19847709,53308.418478960004 2025-08-04,10:07:03.000,216,11047652,4365,0,1754302022,13170.375525849995,29031.13198674,53308.41149184001 2025-08-04,10:07:04.000,216,11047656,4365,0,1754302023,13170.38226215999,29954.032282860004,53308.44642744 2025-08-04,10:07:05.000,216,11047664,4325,0,1754302024,13170.395734779995,35491.92044955,53308.46040168001 2025-08-04,10:07:06.000,216,11047662,4365,0,1754302025,13170.415943709995,34107.38672799,53308.47437592 2025-08-04,10:07:07.000,216,11047695,5285,0,1754302026,13170.436152639995,29492.377710030007,53308.47437592 2025-08-04,10:07:08.000,216,11047702,4525,0,1754302027,13170.48330680999,31799.797629449997,53308.46040168001 2025-08-04,10:07:09.000,216,11047671,4805,0,1754302028,13170.476570499995,34107.24574539,53308.47437592 2025-08-04,10:07:10.000,216,11047698,4485,0,1754302029,13170.516988359996,29492.264923950002,53308.48136304001 2025-08-04,10:07:11.000,216,11047719,4925,0,1754302030,13170.52372466999,26261.74733277,53308.45341456 2025-08-04,10:07:12.000,216,11047687,4965,0,1754302031,13170.557406219996,25338.769496220004,53308.4673888 2025-08-04,10:07:13.000,216,11047659,4805,0,1754302032,13170.57087884,27646.196464769993,53308.54424712 2025-08-04,10:07:14.000,216,11047673,4605,0,1754302033,13170.597824079996,29492.11689222,53308.5023244 2025-08-04,10:07:15.000,216,11047689,4845,0,1754302034,13170.671923490001,28107.618416309997,53308.46040168001 2025-08-04,10:07:16.000,216,11047663,4965,0,1754302035,13170.732550280001,32261.07859839,53308.53027288001 2025-08-04,10:07:17.000,216,11047679,4845,0,1754302036,13170.779704449997,27646.12597347,53308.55123424001 2025-08-04,10:07:18.000,216,11047700,4285,0,1754302037,13170.806649689992,30415.06653225,53308.55822136001 2025-08-04,10:07:19.000,216,11047726,4485,0,1754302038,13170.840331239997,29953.60933506,53308.56520848 2025-08-04,10:07:20.000,216,11047672,4365,0,1754302039,13170.907694339992,33183.98594364,53308.59315696 2025-08-04,10:07:21.000,216,11047700,4445,0,1754302040,13170.941375889997,35952.982895459994,53308.55822136001 2025-08-04,10:07:22.000,216,11047631,4805,0,1754302041,13170.988530059993,33184.0000419,53308.60014408001 2025-08-04,10:07:23.000,216,11047646,4445,0,1754302042,13171.028947919993,30415.087679639997,53308.62809256001 2025-08-04,10:07:24.000,216,11047686,4365,0,1754302043,13171.103047329998,30876.67176117,53308.61411832 2025-08-04,10:07:25.000,216,11047705,4845,0,1754302044,13171.136728879988,26723.246824739996,53308.67001528 2025-08-04,10:07:26.000,216,11047689,4725,0,1754302045,13171.129992569993,32261.113844039995,53308.62809256001 2025-08-04,10:07:27.000,216,11047688,4365,0,1754302046,13171.123256259998,24415.73526663,53308.64905392001 2025-08-04,10:07:28.000,216,11047672,4405,0,1754302047,13171.204091979998,31338.164204009998,53308.66302816 2025-08-04,10:07:29.000,216,11047643,4845,0,1754302048,13171.257982459989,30876.69290856,53308.66302816 2025-08-04,10:07:30.000,216,11047708,4445,0,1754302049,13171.284927699999,28107.660711090008,53308.68398952 2025-08-04,10:07:31.000,216,11047715,4885,0,1754302050,13171.31860924999,27646.224661290005,53308.66302816 2025-08-04,10:07:32.000,216,11047662,4365,0,1754302051,13171.33881817999,33184.056434939994,53308.64905392001 2025-08-04,10:07:33.000,216,11047689,4765,0,1754302052,13171.385972349999,29492.11689222,53308.73289936 2025-08-04,10:07:34.000,216,11047729,4205,0,1754302053,13171.40618128,25800.184398629994,53308.704950880005 2025-08-04,10:07:35.000,216,11047675,4965,0,1754302054,13171.43986282999,30876.608319000006,53308.7818092 2025-08-04,10:07:36.000,216,11047735,4725,0,1754302055,13171.487017,33645.555926910005,53308.8516804 2025-08-04,10:07:37.000,216,11047711,4805,0,1754302056,13171.554380099995,26261.641595819994,53308.84469328001 2025-08-04,10:07:38.000,216,11047681,4965,0,1754302057,13171.58806165,31337.98797576,53308.8516804 2025-08-04,10:07:39.000,216,11047695,4845,0,1754302058,13171.64195212999,32261.001057960006,53308.84469328001 2025-08-04,10:07:40.000,216,11047683,4725,0,1754302059,13171.695842609995,35952.94764981,53308.83770616 2025-08-04,10:07:41.000,216,11047724,4525,0,1754302060,13171.70931523,28107.59021979,53308.90757736 2025-08-04,10:07:42.000,216,11047646,4525,0,1754302061,13171.776678329996,25338.66375927,53308.942512960006 2025-08-04,10:07:43.000,216,11047664,4445,0,1754302062,13171.83056881,30415.144072680007,53308.93552584001 2025-08-04,10:07:44.000,216,11047739,5044,0,1754302063,13171.83056881,27646.14007173,53308.942512960006 2025-08-04,10:07:45.000,216,11047694,4405,0,1754302064,13171.857514049996,27184.689923669997,53309.03334552001 2025-08-04,10:07:46.000,216,11047706,4245,0,1754302065,13171.891195600001,33645.60527082,53309.0263584 2025-08-04,10:07:47.000,216,11047676,4605,0,1754302066,13171.870986670001,32261.184335340004,53308.97744856 2025-08-04,10:07:48.000,216,11047696,4405,0,1754302067,13171.877722979996,31799.75533467,53309.05430688001 2025-08-04,10:07:49.000,216,11047717,5085,0,1754302068,13171.904668219991,33184.239712320006,53309.0263584 2025-08-04,10:07:50.000,216,11047715,4885,0,1754302069,13171.958558699997,31338.326333999998,53309.13815232 2025-08-04,10:07:51.000,216,11047720,4245,0,1754302070,13171.945086079992,26723.380758209998,53309.08225536001 2025-08-04,10:07:52.000,216,11047654,4645,0,1754302071,13171.965295009992,30876.876185939997,53309.13815232 2025-08-04,10:07:53.000,216,11047738,4285,0,1754302072,13172.005712869992,30415.496529180004,53309.14513944 2025-08-04,10:07:54.000,216,11047670,4445,0,1754302073,13171.985503939992,31338.566004420005,53309.15212656001 2025-08-04,10:07:55.000,216,11047691,4885,0,1754302074,13171.978767629997,31338.516660509995,53309.19404928 2025-08-04,10:07:56.000,216,11047734,4285,0,1754302075,13171.938349769996,25800.663739469994,53309.19404928 2025-08-04,10:07:57.000,216,11047694,4445,0,1754302076,13171.938349769996,27185.12696973,53309.22898488001 2025-08-04,10:07:58.000,216,11047684,4405,0,1754302077,13171.958558699997,34569.1540869,53309.24994624001 2025-08-04,10:07:59.000,216,11047693,4845,0,1754302078,13171.958558699997,32261.72006922,53309.24994624001 2025-08-04,10:08:00.000,216,11047690,4485,0,1754302079,13171.951822390001,30877.235691570007,53309.27090760001 2025-08-04,10:08:01.000,216,11047726,4245,0,1754302080,13171.965295009992,27646.76039517,53309.28488184 2025-08-04,10:08:02.000,216,11047713,4805,0,1754302081,13171.958558699997,30415.778494380007,53309.27090760001 2025-08-04,10:08:03.000,216,11047713,4885,0,1754302082,13171.945086079992,28569.752329979994,53309.33379168 2025-08-04,10:08:04.000,216,11047700,4405,0,1754302083,13171.958558699997,31338.826822229996,53309.29186896 2025-08-04,10:08:05.000,216,11047652,4205,0,1754302084,13171.931613460001,24877.805738130002,53309.29885608001 2025-08-04,10:08:06.000,216,11047733,4765,0,1754302085,13171.972031320001,34107.70393884,53309.31283032 2025-08-04,10:08:07.000,216,11047721,4885,0,1754302086,13171.998976559997,34107.71098797,53309.29186896 2025-08-04,10:08:08.000,216,11047647,4765,0,1754302087,13171.992240250001,28108.161199320006,53309.35475304 2025-08-04,10:08:09.000,216,11047689,4925,0,1754302088,13172.079812279997,31800.08664378,53309.39667576001 2025-08-04,10:08:10.000,216,11047660,4685,0,1754302089,13172.052867040002,31800.037299870004,53309.424624240004 2025-08-04,10:08:11.000,216,11047688,4365,0,1754302090,13172.140439069997,30876.960775500003,53309.43161136 2025-08-04,10:08:12.000,216,11047712,4205,0,1754302091,13172.221274789998,30876.911431589993,53309.36174016 2025-08-04,10:08:13.000,216,11047738,4365,0,1754302092,13172.254956340003,27184.929594090005,53309.424624240004 2025-08-04,10:08:14.000,216,11047658,4405,0,1754302093,13172.281901579998,26723.408954729995,53309.46654696001 2025-08-04,10:08:15.000,216,11047597,4885,0,1754302094,13172.342528369998,27184.880250179995,53309.40366288 2025-08-04,10:08:16.000,216,11047747,4845,0,1754302095,13172.430100399994,26261.88126624,53309.45257272 2025-08-04,10:08:17.000,216,11047743,5005,0,1754302096,13172.450309329994,23492.849068769996,53309.47353408 2025-08-04,10:08:18.000,216,11047742,4405,0,1754302097,13172.443573019998,29953.722121140003,53309.48750832001 2025-08-04,10:08:19.000,216,11047681,4925,0,1754302098,13172.504199809999,27646.231710420005,53309.57135376 2025-08-04,10:08:20.000,216,11047740,4325,0,1754302099,13172.517672429989,28569.146104800006,53309.592315120004 2025-08-04,10:08:21.000,216,11047718,4405,0,1754302100,13172.53788135999,24877.255905989994,53309.57834088 2025-08-04,10:08:22.000,216,11047720,4485,0,1754302101,13172.531145049994,29030.624449380004,53309.59930224 2025-08-04,10:08:23.000,216,11047691,4845,0,1754302102,13172.571562909994,31338.12895836,53309.62725072 2025-08-04,10:08:24.000,216,11047725,4765,0,1754302103,13172.59850814999,29030.553958079996,53309.613276480006 2025-08-04,10:08:25.000,216,11047680,4325,0,1754302104,13172.605244459999,32722.472353410005,53309.63423784001 2025-08-04,10:08:26.000,216,11047688,4285,0,1754302105,13172.63892600999,29030.50461417,53309.64821208 2025-08-04,10:08:27.000,216,11047642,4365,0,1754302106,13172.65913493999,29491.947713100002,53309.6901348 2025-08-04,10:08:28.000,216,11047693,4845,0,1754302107,13172.66587125,26722.971908670006,53309.70410904001 2025-08-04,10:08:29.000,216,11047744,4405,0,1754302108,13172.692816489995,29953.43310681,53309.711096160005 2025-08-04,10:08:30.000,216,11047698,4645,0,1754302109,13172.68608018,29030.384778959997,53309.64122496 2025-08-04,10:08:31.000,216,11047704,4405,0,1754302110,13172.72649804,31799.346485129994,53309.74603176 2025-08-04,10:08:32.000,216,11047675,4965,0,1754302111,13172.733234349995,26261.472416699995,53309.760006000004 2025-08-04,10:08:33.000,216,11047696,4485,0,1754302112,13172.76017958999,24876.945744270008,53309.70410904001 2025-08-04,10:08:34.000,216,11047702,4445,0,1754302113,13172.78038851999,29491.877221799994,53309.780967360006 2025-08-04,10:08:35.000,216,11047749,5044,0,1754302114,13172.814070069995,29491.898369190007,53309.77398024001 2025-08-04,10:08:36.000,216,11047617,4965,0,1754302115,13172.84101530999,29953.362615510006,53309.69712192 2025-08-04,10:08:37.000,216,11047688,4365,0,1754302116,13172.86122423999,30876.312255540004,53309.80891584 2025-08-04,10:08:38.000,216,11047735,4885,0,1754302117,13172.88816948,30414.840960090005,53309.85083856001 2025-08-04,10:08:39.000,216,11047692,4325,0,1754302118,13172.92185102999,26261.387827140003,53309.80192872001 2025-08-04,10:08:40.000,216,11047642,3765,0,1754302119,13172.90837841,27645.921548700004,53309.83686432 2025-08-04,10:08:41.000,216,11047678,4645,0,1754302120,13172.975741509996,31799.28304296,53309.81590296 2025-08-04,10:08:42.000,216,11047719,5125,0,1754302121,13172.955532579996,28107.41399154,53309.8648128 2025-08-04,10:08:43.000,216,11047719,4765,0,1754302122,13172.98247781999,29030.384778959997,53309.89974840001 2025-08-04,10:08:44.000,216,11047685,4885,0,1754302123,13173.002686749991,29491.96886049,53309.90673552 2025-08-04,10:08:45.000,216,11047657,4765,0,1754302124,13173.00942306,30414.918500519998,53309.97660672 2025-08-04,10:08:46.000,216,11047704,4205,0,1754302125,13173.036368299996,27645.942696090002,53309.94167112001 2025-08-04,10:08:47.000,216,11047736,4485,0,1754302126,13173.076786159996,28568.948729159994,53309.948658240006 2025-08-04,10:08:48.000,216,11047673,4845,0,1754302127,13173.144149259992,30414.953746169995,53309.98359384 2025-08-04,10:08:49.000,216,11047688,4485,0,1754302128,13173.150885570001,31337.952730110002,53310.0045552 2025-08-04,10:08:50.000,216,11047731,4965,0,1754302129,13173.184567119992,28569.04741698,53310.05346504 2025-08-04,10:08:51.000,216,11047704,4245,0,1754302130,13173.184567119992,28107.526777620005,53309.99058096001 2025-08-04,10:08:52.000,216,11047639,4605,0,1754302131,13173.224984979992,32260.979910570008,53310.03949080001 2025-08-04,10:08:53.000,216,11047661,4685,0,1754302132,13173.245193909992,28107.456286319997,53310.03949080001 2025-08-04,10:08:54.000,216,11047705,4685,0,1754302133,13173.224984979992,34106.91443628,53310.10936200001 2025-08-04,10:08:55.000,216,11047732,4285,0,1754302134,13173.258666529997,29030.5116633,53310.116349120006 2025-08-04,10:08:56.000,216,11047688,4325,0,1754302135,13173.285611769992,29953.489499849995,53310.1442976 2025-08-04,10:08:57.000,216,11047705,4725,0,1754302136,13173.326029629992,31337.889287939994,53310.10936200001 2025-08-04,10:08:58.000,216,11047704,4405,0,1754302137,13173.319293319997,29030.51871243,53310.05346504 2025-08-04,10:08:59.000,216,11047684,4285,0,1754302138,13173.319293319997,28569.04036785,53310.165258960005 2025-08-04,10:09:00.000,216,11047713,4885,0,1754302139,13173.332765940002,28107.533826750005,53310.20019456 2025-08-04,10:09:01.000,216,11047704,4445,0,1754302140,13173.386656419993,33184.0000419,53310.19320744 2025-08-04,10:09:02.000,216,11047676,4405,0,1754302141,13173.393392730002,31799.473369469997,53310.263078640004 2025-08-04,10:09:03.000,216,11047645,4965,0,1754302142,13173.406865349993,29953.524745500006,53310.263078640004 2025-08-04,10:09:04.000,216,11047702,4485,0,1754302143,13173.433810590002,29030.553958079996,53310.22814304001 2025-08-04,10:09:05.000,216,11047739,4885,0,1754302144,13173.427074279993,26723.05649823,53310.3189756 2025-08-04,10:09:06.000,216,11047702,4365,0,1754302145,13173.480964759998,22569.624512669994,53310.32596272001 2025-08-04,10:09:07.000,216,11047696,4445,0,1754302146,13173.433810590002,26723.063547359998,53310.40282104001 2025-08-04,10:09:08.000,216,11047671,4645,0,1754302147,13173.467492139993,30415.024237470003,53310.332949840005 2025-08-04,10:09:09.000,216,11047673,4925,0,1754302148,13173.447283209993,28569.06151524,53310.3888468 2025-08-04,10:09:10.000,216,11047606,4645,0,1754302149,13173.494437380003,27184.570088459994,53310.40980816 2025-08-04,10:09:11.000,216,11047625,4765,0,1754302150,13173.454019520002,26723.077645619996,53310.381859680005 2025-08-04,10:09:12.000,216,11047660,4285,0,1754302151,13173.480964759998,30876.53077857,53310.37487256001 2025-08-04,10:09:13.000,216,11047667,4685,0,1754302152,13173.474228450003,31799.579106420002,53310.451730880006 2025-08-04,10:09:14.000,216,11047607,4885,0,1754302153,13173.480964759998,28569.139055670006,53310.46570512 2025-08-04,10:09:15.000,216,11047647,4885,0,1754302154,13173.467492139993,32722.67677818,53310.5285892 2025-08-04,10:09:16.000,216,11047646,4445,0,1754302155,13173.480964759998,29030.701989809997,53310.47269224001 2025-08-04,10:09:17.000,216,11047719,4765,0,1754302156,13173.467492139993,27184.82385714,53310.50762784 2025-08-04,10:09:18.000,216,11047650,4245,0,1754302157,13173.440546899998,32261.311219680007,53310.49365360001 2025-08-04,10:09:19.000,216,11047654,4285,0,1754302158,13173.454019520002,32261.261875769997,53310.42378240001 2025-08-04,10:09:20.000,216,11047647,4205,0,1754302159,13173.420337969997,27646.330398239996,53310.42378240001 2025-08-04,10:09:21.000,216,11047672,4405,0,1754302160,13173.467492139993,28107.851037600005,53310.41679528 2025-08-04,10:09:22.000,216,11047633,4965,0,1754302161,13173.413601660002,26261.88831537,53310.47269224001 2025-08-04,10:09:23.000,216,11047664,4485,0,1754302162,13173.406865349993,27646.344496499994,53310.40282104001 2025-08-04,10:09:24.000,216,11047698,4325,0,1754302163,13173.386656419993,30876.897333329995,53310.44474376001 2025-08-04,10:09:25.000,216,11047633,4925,0,1754302164,13173.346238559992,28569.463315650006,53310.47967936 2025-08-04,10:09:26.000,216,11047664,4285,0,1754302165,13173.332765940002,31799.987955959994,53310.451730880006 2025-08-04,10:09:27.000,216,11047633,4605,0,1754302166,13173.292348080002,29492.476397849998,53310.47269224001 2025-08-04,10:09:28.000,216,11047693,4765,0,1754302167,13173.312557010002,26723.50764255,53310.47269224001 2025-08-04,10:09:29.000,216,11047630,4525,0,1754302168,13173.258666529997,33645.95772732,53310.50762784 2025-08-04,10:09:30.000,216,11047625,4085,0,1754302169,13173.224984979992,30876.939628110005,53310.50762784 2025-08-04,10:09:31.000,216,11047646,4365,0,1754302170,13173.191303430001,33645.866088630006,53310.51461496 2025-08-04,10:09:32.000,216,11047590,4485,0,1754302171,13173.171094500001,29030.955758490003,53310.53557632 2025-08-04,10:09:33.000,216,11047643,4685,0,1754302172,13173.123940329991,28569.463315650006,53310.48666648 2025-08-04,10:09:34.000,216,11047680,4325,0,1754302173,13173.110467710001,34568.85097431,53310.57749904 2025-08-04,10:09:35.000,216,11047706,4325,0,1754302174,13173.103731399991,32722.895301209996,53310.563524799996 2025-08-04,10:09:36.000,216,11047669,4965,0,1754302175,13173.04984092,29953.90539852,53310.458718 2025-08-04,10:09:37.000,216,11047690,4245,0,1754302176,13173.002686749991,29030.906414580008,53310.451730880006 2025-08-04,10:09:38.000,216,11047688,4205,0,1754302177,13172.9690052,26261.944708409996,53310.43775664 2025-08-04,10:09:39.000,216,11047723,4605,0,1754302178,13172.94879627,31338.432070950003,53310.47269224001 2025-08-04,10:09:40.000,216,11047676,4205,0,1754302179,13172.894905789995,34107.37967886,53310.3888468 2025-08-04,10:09:41.000,216,11047709,4605,0,1754302180,13172.88816948,33184.44413709,53310.42378240001 2025-08-04,10:09:42.000,216,11047707,4685,0,1754302181,13172.82754269,28569.498561300003,53310.395833919996 2025-08-04,10:09:43.000,216,11047690,4445,0,1754302182,13172.78038851999,29953.947693299997,53310.36788544 2025-08-04,10:09:44.000,216,11047647,4885,0,1754302183,13172.78038851999,27184.978938,53310.35391120001 2025-08-04,10:09:45.000,216,11047726,4565,0,1754302184,13172.73997065999,25339.023264899995,53310.35391120001 2025-08-04,10:09:46.000,216,11047777,4965,0,1754302185,13172.71976172999,26723.585182979994,53310.32596272001 2025-08-04,10:09:47.000,216,11047769,4805,0,1754302186,13172.713025419995,34569.055399079996,53310.36089832 2025-08-04,10:09:48.000,216,11047708,4125,0,1754302187,13172.672607559995,30877.108807230004,53310.332949840005 2025-08-04,10:09:49.000,216,11047674,4285,0,1754302188,13172.68608018,35492.11782519,53310.37487256001 2025-08-04,10:09:50.000,216,11047702,4645,0,1754302189,13172.67934386999,29031.202478039995,53310.32596272001 2025-08-04,10:09:51.000,216,11047731,4845,0,1754302190,13172.652398629994,30877.256838960006,53310.3189756 2025-08-04,10:09:52.000,216,11047699,5044,0,1754302191,13172.672607559995,30415.792592640006,53310.3189756 2025-08-04,10:09:53.000,216,11047715,4685,0,1754302192,13172.62545339,29031.343460639997,53310.32596272001 2025-08-04,10:09:54.000,216,11047735,4725,0,1754302193,13172.67934386999,25800.832918590007,53310.284040000006 2025-08-04,10:09:55.000,216,11047667,4845,0,1754302194,13172.70628911,32261.839904430002,53310.284040000006 2025-08-04,10:09:56.000,216,11047744,4485,0,1754302195,13172.692816489995,27646.92252516,53310.22115592 2025-08-04,10:09:57.000,216,11047741,4925,0,1754302196,13172.74670697,29954.448181529995,53310.23513016001 2025-08-04,10:09:58.000,216,11047707,4925,0,1754302197,13172.793861139995,28108.492508430005,53310.27705288001 2025-08-04,10:09:59.000,216,11047666,4205,0,1754302198,13172.78712483,27646.978918199995,53310.25609152001 2025-08-04,10:10:00.000,216,11047760,4485,0,1754302199,13172.814070069995,35492.49847821001,53310.29801424 2025-08-04,10:10:01.000,216,11047644,4485,0,1754302200,13172.82754269,33646.54280511,53310.23513016001 2025-08-04,10:10:02.000,216,11047657,4845,0,1754302201,13172.84775162,26262.557982719998,53310.284040000006 2025-08-04,10:10:03.000,216,11047656,4445,0,1754302202,13172.86796055,32723.579066820006,53310.35391120001 2025-08-04,10:10:04.000,216,11047709,4965,0,1754302203,13172.854487929995,28570.104786480006,53310.27006576 2025-08-04,10:10:05.000,216,11047637,4685,0,1754302204,13172.88816948,34569.64047687,53310.24211728 2025-08-04,10:10:06.000,216,11047654,4445,0,1754302205,13172.90164209999,27647.176293840006,53310.3189756 2025-08-04,10:10:07.000,216,11047663,4765,0,1754302206,13172.90164209999,29031.724113660006,53310.284040000006 2025-08-04,10:10:08.000,216,11047680,4245,0,1754302207,13172.84101530999,30416.250786089993,53310.31198848 2025-08-04,10:10:09.000,216,11047697,4845,0,1754302208,13172.86796055,23032.28711109,53310.25609152001 2025-08-04,10:10:10.000,216,11047691,4925,0,1754302209,13172.854487929995,30877.856015009995,53310.32596272001 2025-08-04,10:10:11.000,216,11047678,4325,0,1754302210,13172.854487929995,27185.888275770005,53310.284040000006 2025-08-04,10:10:12.000,216,11047669,4685,0,1754302211,13172.84775162,28108.936603619994,53310.32596272001 2025-08-04,10:10:13.000,216,11047638,4165,0,1754302212,13172.82080637999,27185.972865329997,53310.29102712 2025-08-04,10:10:14.000,216,11047727,4845,0,1754302213,13172.80059744999,27647.493504690006,53310.31198848 2025-08-04,10:10:15.000,216,11047626,4325,0,1754302214,13172.78712483,27647.535799470003,53310.27006576 2025-08-04,10:10:16.000,216,11047641,4765,0,1754302215,13172.78038851999,32724.051358530007,53310.29102712 2025-08-04,10:10:17.000,216,11047641,4885,0,1754302216,13172.76017958999,29032.10476668,53310.284040000006 2025-08-04,10:10:18.000,216,11047656,4365,0,1754302217,13172.753443279995,30416.64553737,53310.263078640004 2025-08-04,10:10:19.000,216,11047671,4685,0,1754302218,13172.7669159,28109.133979260005,53310.20718168001 2025-08-04,10:10:20.000,216,11047693,4805,0,1754302219,13172.74670697,26724.62140509,53310.284040000006 2025-08-04,10:10:21.000,216,11047607,4805,0,1754302220,13172.74670697,28109.18332317,53310.214168800005 2025-08-04,10:10:22.000,216,11047631,4725,0,1754302221,13172.74670697,31801.20040632,53310.22814304001 2025-08-04,10:10:23.000,216,11047660,4365,0,1754302222,13172.76017958999,32262.713996549995,53310.25609152001 2025-08-04,10:10:24.000,216,11047679,4605,0,1754302223,13172.733234349995,30416.730126929993,53310.263078640004 2025-08-04,10:10:25.000,216,11047644,3924,0,1754302224,13172.68608018,31339.700914350004,53310.24211728 2025-08-04,10:10:26.000,216,11047637,4645,0,1754302225,13172.713025419995,31339.679766960006,53310.30500136001 2025-08-04,10:10:27.000,216,11047679,4765,0,1754302226,13172.672607559995,28109.133979260005,53310.2491044 2025-08-04,10:10:28.000,216,11047689,4605,0,1754302227,13172.67934386999,29493.674749950005,53310.214168800005 2025-08-04,10:10:29.000,216,11047700,4365,0,1754302228,13172.68608018,29955.117848880007,53310.31198848 2025-08-04,10:10:30.000,216,11047667,4605,0,1754302229,13172.713025419995,31339.58812827,53310.263078640004 2025-08-04,10:10:31.000,216,11047668,4445,0,1754302230,13172.67934386999,29032.11181581,53310.23513016001 2025-08-04,10:10:32.000,216,11047708,4645,0,1754302231,13172.68608018,29955.096701489994,53310.27006576 2025-08-04,10:10:33.000,216,11047670,4445,0,1754302232,13172.63892600999,29955.117848880007,53310.22814304001 2025-08-04,10:10:34.000,216,11047655,4925,0,1754302233,13172.63892600999,26724.62845422,53310.25609152001 2025-08-04,10:10:35.000,216,11047721,5005,0,1754302234,13172.544617669999,34108.556883569996,53310.20019456 2025-08-04,10:10:36.000,216,11047723,4805,0,1754302235,13172.53788135999,29955.061455839998,53310.2491044 2025-08-04,10:10:37.000,216,11047680,4405,0,1754302236,13172.510936119994,30878.081587170003,53310.20718168001 2025-08-04,10:10:38.000,216,11047724,4405,0,1754302237,13172.483990879999,29032.09771755,53310.22814304001 2025-08-04,10:10:39.000,216,11047706,4405,0,1754302238,13172.477254569989,26724.572061180006,53310.22115592 2025-08-04,10:10:40.000,216,11047660,4525,0,1754302239,13172.403155159998,29032.09066842,53310.15827184001 2025-08-04,10:10:41.000,216,11047686,4285,0,1754302240,13172.362737299998,33647.106735509995,53310.15128472 2025-08-04,10:10:42.000,216,11047714,4245,0,1754302241,13172.329055749993,29955.012111930002,53310.15827184001 2025-08-04,10:10:43.000,216,11047699,4925,0,1754302242,13172.234747410002,29032.006078859995,53310.10237488 2025-08-04,10:10:44.000,216,11047673,4805,0,1754302243,13172.201065859997,29493.533767350003,53310.15128472 2025-08-04,10:10:45.000,216,11047679,4845,0,1754302244,13172.160647999997,29955.012111930002,53310.03949080001 2025-08-04,10:10:46.000,216,11047728,4325,0,1754302245,13172.120230139997,28570.4854395,53310.06743928001 2025-08-04,10:10:47.000,216,11047693,4765,0,1754302246,13172.059603349997,29954.976866280005,53310.01852944001 2025-08-04,10:10:48.000,216,11047691,4965,0,1754302247,13171.998976559997,29031.977882339997,53309.997568080005 2025-08-04,10:10:49.000,216,11047728,4445,0,1754302248,13171.992240250001,29031.94968582,53310.0045552 2025-08-04,10:10:50.000,216,11047721,4925,0,1754302249,13171.918140839996,29954.920473239996,53309.97660672 2025-08-04,10:10:51.000,216,11047727,4925,0,1754302250,13171.891195600001,27647.430062519998,53310.02551656 2025-08-04,10:10:52.000,216,11047741,4965,0,1754302251,13171.870986670001,28108.936603619994,53310.01154232 2025-08-04,10:10:53.000,216,11047755,4885,0,1754302252,13171.81035988,34569.93654033,53309.91372264 2025-08-04,10:10:54.000,216,11047700,4325,0,1754302253,13171.756469399996,23955.420028499997,53309.948658240006 2025-08-04,10:10:55.000,216,11047725,4605,0,1754302254,13171.6891063,26724.424029450005,53309.84385144 2025-08-04,10:10:56.000,216,11047715,4765,0,1754302255,13171.60827058,31800.925490249996,53309.85782568 2025-08-04,10:10:57.000,216,11047674,4325,0,1754302256,13171.56111640999,27185.916472290002,53309.78795448 2025-08-04,10:10:58.000,216,11047709,4805,0,1754302257,13171.487017,27647.41596426,53309.82289008001 2025-08-04,10:10:59.000,216,11047634,4525,0,1754302258,13171.385972349999,23493.878241750004,53309.73205752001 2025-08-04,10:11:00.000,216,11047646,3485,0,1754302259,13171.278191389989,29493.308195189995,53309.74603176 2025-08-04,10:11:01.000,216,11047680,4605,0,1754302260,13171.217564599989,23955.279045899995,53309.72507040001 2025-08-04,10:11:02.000,216,11047538,4325,0,1754302261,13171.170410429993,33185.30413095,53309.69712192 2025-08-04,10:11:03.000,216,11047629,4965,0,1754302262,13171.096311019988,30416.264884350006,53309.67616056 2025-08-04,10:11:04.000,216,11047667,4445,0,1754302263,13170.995266370002,25339.721128770005,53309.63423784001 2025-08-04,10:11:05.000,216,11047651,4885,0,1754302264,13170.894221720002,29493.188359980006,53309.59930224 2025-08-04,10:11:06.000,216,11047695,4685,0,1754302265,13170.833594930002,29954.638508040007,53309.59930224 2025-08-04,10:11:07.000,216,11047646,4445,0,1754302266,13170.793177070002,35492.61126429,53309.50148256 2025-08-04,10:11:08.000,216,11047665,4885,0,1754302267,13170.766231829992,30416.060459579996,53309.47353408 2025-08-04,10:11:09.000,216,11047620,4445,0,1754302268,13170.705605039991,27647.06350776,53309.43161136 2025-08-04,10:11:10.000,216,11047638,4445,0,1754302269,13170.6112967,30416.081606969994,53309.36174016 2025-08-04,10:11:11.000,216,11047634,4565,0,1754302270,13170.57087884,25801.002097710007,53309.38968864001 2025-08-04,10:11:12.000,216,11047676,4405,0,1754302271,13170.52372466999,29954.476378050007,53309.3058432 2025-08-04,10:11:13.000,216,11047638,4485,0,1754302272,13170.496779429996,29031.491492369998,53309.28488184 2025-08-04,10:11:14.000,216,11047651,4805,0,1754302273,13170.44962526,30877.454214600002,53309.21501064 2025-08-04,10:11:15.000,216,11047729,4685,0,1754302274,13170.48330680999,28569.970853010003,53309.24994624001 2025-08-04,10:11:16.000,216,11047737,4885,0,1754302275,13170.44962526,25339.474409219998,53309.22898488001 2025-08-04,10:11:17.000,216,11047748,4285,0,1754302276,13170.40247108999,27646.92957429,53309.17308792 2025-08-04,10:11:18.000,216,11047690,4485,0,1754302277,13170.375525849995,25800.959802929996,53309.13116520001 2025-08-04,10:11:19.000,216,11047723,4885,0,1754302278,13170.32163536999,29954.441132399996,53309.08225536001 2025-08-04,10:11:20.000,216,11047686,3565,0,1754302279,13170.26774489,32261.910395729996,53309.089242480004 2025-08-04,10:11:21.000,216,11047714,4365,0,1754302280,13170.234063339994,28108.457262779993,53309.040332640005 2025-08-04,10:11:22.000,216,11047740,4325,0,1754302281,13170.234063339994,27185.45122971,53309.06129400001 2025-08-04,10:11:23.000,216,11047750,4125,0,1754302282,13170.166700239999,31800.446149409996,53309.06828112 2025-08-04,10:11:24.000,216,11047680,4445,0,1754302283,13170.11954606999,31800.509591580005,53309.03334552001 2025-08-04,10:11:25.000,216,11047705,4845,0,1754302284,13170.052182969994,31339.066492650003,53308.98443568001 2025-08-04,10:11:26.000,216,11047677,4565,0,1754302285,13170.025237729998,33185.02216574999,53308.98443568001 2025-08-04,10:11:27.000,216,11047777,4965,0,1754302286,13169.971347249993,32723.670705509998,53308.97744856 2025-08-04,10:11:28.000,216,11047686,4045,0,1754302287,13169.910720459993,30416.138000010003,53308.91456448001 2025-08-04,10:11:29.000,216,11047700,4325,0,1754302288,13169.863566289998,26724.247801200007,53308.90757736 2025-08-04,10:11:30.000,216,11047691,4045,0,1754302289,13169.850093669993,31800.819753300006,53308.93552584001 2025-08-04,10:11:31.000,216,11047723,4805,0,1754302290,13169.823148429998,28108.87316145,53308.89360312001 2025-08-04,10:11:32.000,216,11047697,4925,0,1754302291,13169.782730569998,30877.96880109,53308.88661600001 2025-08-04,10:11:33.000,216,11047698,4565,0,1754302292,13169.742312709997,28109.063487959997,53308.872641760005 2025-08-04,10:11:34.000,216,11047703,4605,0,1754302293,13169.681685919997,27647.620389029995,53308.753860720004 2025-08-04,10:11:35.000,216,11047662,4445,0,1754302294,13169.661476989997,23955.659698920004,53308.79578344001 2025-08-04,10:11:36.000,216,11047724,4285,0,1754302295,13169.641268059997,30878.27191368,53308.76783496001 2025-08-04,10:11:37.000,216,11047775,4845,0,1754302296,13169.573904960002,30416.779470840003,53308.753860720004 2025-08-04,10:11:38.000,216,11047755,4565,0,1754302297,13169.560432339997,27647.74022424,53308.78879632 2025-08-04,10:11:39.000,216,11047746,4525,0,1754302298,13169.540223409997,30878.349454109994,53308.774822080006 2025-08-04,10:11:40.000,216,11047743,5005,0,1754302299,13169.587377579992,25801.805698530006,53308.72591224001 2025-08-04,10:11:41.000,216,11047755,4765,0,1754302300,13169.573904960002,24878.849009369995,53308.7818092 2025-08-04,10:11:42.000,216,11047699,4925,0,1754302301,13169.594113890002,32262.911372190007,53308.71892512001 2025-08-04,10:11:43.000,216,11047707,4725,0,1754302302,13169.600850199997,34108.902290939994,53308.67700240001 2025-08-04,10:11:44.000,216,11047675,4725,0,1754302303,13169.621059129997,29032.316240579996,53308.68398952 2025-08-04,10:11:45.000,216,11047718,4365,0,1754302304,13169.688422229992,29955.279978870007,53308.69796376001 2025-08-04,10:11:46.000,216,11047745,4965,0,1754302305,13169.708631159992,34570.27489857,53308.62809256001 2025-08-04,10:11:47.000,216,11047701,4765,0,1754302306,13169.722103779997,24878.722125030006,53308.607131200006 2025-08-04,10:11:48.000,216,11047708,4645,0,1754302307,13169.769257949993,29032.196405370007,53308.62110544 2025-08-04,10:11:49.000,216,11047681,4645,0,1754302308,13169.816412120002,32724.12889896,53308.61411832 2025-08-04,10:11:50.000,216,11047682,4525,0,1754302309,13169.823148429998,29032.12591407,53308.586169840004 2025-08-04,10:11:51.000,216,11047741,4925,0,1754302310,13169.870302599993,32724.150046349998,53308.53027288001 2025-08-04,10:11:52.000,216,11047698,4685,0,1754302311,13169.897247839988,25801.55192985,53308.586169840004 2025-08-04,10:11:53.000,216,11047674,4565,0,1754302312,13169.937665699988,30878.032243259993,53308.62809256001 2025-08-04,10:11:54.000,216,11047705,4845,0,1754302313,13169.924193079998,27647.486455560007,53308.64905392001 2025-08-04,10:11:55.000,216,11047687,4845,0,1754302314,13169.897247839988,27647.465308169994,53308.59315696 2025-08-04,10:11:56.000,216,11047716,4645,0,1754302315,13169.883775219998,30416.427014340006,53308.607131200006 2025-08-04,10:11:57.000,216,11047689,4725,0,1754302316,13169.856829979988,27185.845980989994,53308.61411832 2025-08-04,10:11:58.000,216,11047689,4805,0,1754302317,13169.850093669993,28108.837915800003,53308.537260000005 2025-08-04,10:11:59.000,216,11047660,4805,0,1754302318,13169.863566289998,30416.250786089993,53308.55123424001 2025-08-04,10:12:00.000,216,11047769,4805,0,1754302319,13169.829884739993,28570.30921125,53308.56520848 2025-08-04,10:12:01.000,216,11047704,4365,0,1754302320,13169.823148429998,32723.691852899996,53308.62809256001 2025-08-04,10:12:02.000,216,11047686,4365,0,1754302321,13169.789466879993,28108.746277109996,53308.56520848 2025-08-04,10:12:03.000,216,11047736,4365,0,1754302322,13169.735576400002,31339.207475250005,53308.49533728 2025-08-04,10:12:04.000,216,11047684,4165,0,1754302323,13169.681685919997,34569.703919039996,53308.537260000005 2025-08-04,10:12:05.000,216,11047720,4365,0,1754302324,13169.654740680002,25801.22766987,53308.4673888 2025-08-04,10:12:06.000,216,11047716,4525,0,1754302325,13169.560432339997,24878.207538539995,53308.52328576 2025-08-04,10:12:07.000,216,11047661,4725,0,1754302326,13169.499805549996,30416.17324566,53308.52328576 2025-08-04,10:12:08.000,216,11047694,4405,0,1754302327,13169.378551969996,29954.617360649994,53308.439440320006 2025-08-04,10:12:09.000,216,11047677,4805,0,1754302328,13169.32466148999,31339.221573510004,53308.41149184001 2025-08-04,10:12:10.000,216,11047683,4125,0,1754302329,13169.22361683999,30877.64454111,53308.3975176 2025-08-04,10:12:11.000,216,11047729,4965,0,1754302330,13169.1293085,28570.104786480006,53308.42546608 2025-08-04,10:12:12.000,216,11047751,5044,0,1754302331,13168.98784599,28570.16822865,53308.34860776 2025-08-04,10:12:13.000,216,11047736,4565,0,1754302332,13168.94069181999,24878.14409637,53308.34860776 2025-08-04,10:12:14.000,216,11047657,4925,0,1754302333,13168.819438239989,31800.58008288,53308.34162064001 2025-08-04,10:12:15.000,216,11047599,4685,0,1754302334,13168.711657279993,28570.083639090008,53308.271749440006 2025-08-04,10:12:16.000,216,11047683,4765,0,1754302335,13168.671239419993,28108.52775408,53308.22283960001 2025-08-04,10:12:17.000,216,11047617,4445,0,1754302336,13168.617348940003,31800.488444190007,53308.23681384 2025-08-04,10:12:18.000,216,11047707,4725,0,1754302337,13168.462413809997,29031.491492369998,53308.187904 2025-08-04,10:12:19.000,216,11047716,4405,0,1754302338,13168.415259640002,28569.970853010003,53308.17392976001 2025-08-04,10:12:20.000,216,11047697,4965,0,1754302339,13168.280533439996,23954.961835049995,53308.104058560006 2025-08-04,10:12:21.000,216,11047692,4325,0,1754302340,13168.206434029991,27185.338443629997,53308.00623888001 2025-08-04,10:12:22.000,216,11047736,4405,0,1754302341,13168.13233462,28569.84396867,53308.013226 2025-08-04,10:12:23.000,216,11047740,4725,0,1754302342,13168.04476258999,24877.855082039998,53307.985277520005 2025-08-04,10:12:24.000,216,11047693,4845,0,1754302343,13167.94371793999,30415.729150469997,53307.97829040001 2025-08-04,10:12:25.000,216,11047718,4325,0,1754302344,13167.86288221999,26262.247820999997,53307.90143208 2025-08-04,10:12:26.000,216,11047648,4525,0,1754302345,13167.728156019999,29954.109823289997,53307.83854800001 2025-08-04,10:12:27.000,216,11047698,4485,0,1754302346,13167.674265539994,27185.119920600002,53307.85252224 2025-08-04,10:12:28.000,216,11047715,4885,0,1754302347,13167.546275649998,29492.511643499995,53307.747715440004 2025-08-04,10:12:29.000,216,11047643,4725,0,1754302348,13167.472176239993,29031.040348049995,53307.698805600005 2025-08-04,10:12:30.000,216,11047698,4485,0,1754302349,13167.398076830003,30415.418988749996,53307.71277984001 2025-08-04,10:12:31.000,216,11047670,4125,0,1754302350,13167.303768489997,30415.426037879995,53307.649895760005 2025-08-04,10:12:32.000,216,11047680,4245,0,1754302351,13167.216196460002,24877.418035979994,53307.60797304 2025-08-04,10:12:33.000,216,11047652,4485,0,1754302352,13167.101679189997,27646.330398239996,53307.56605032 2025-08-04,10:12:34.000,216,11047686,4485,0,1754302353,13167.054525020001,31799.691892500006,53307.51015336 2025-08-04,10:12:35.000,216,11047689,4885,0,1754302354,13167.000634539996,33184.14807363,53307.46823064 2025-08-04,10:12:36.000,216,11047662,4405,0,1754302355,13166.946744059991,31338.065516190007,53307.433295040006 2025-08-04,10:12:37.000,216,11047686,4285,0,1754302356,13166.84569940999,34568.477370420005,53307.37041096 2025-08-04,10:12:38.000,216,11047708,4325,0,1754302357,13166.758127379995,30415.017188340003,53307.30053976 2025-08-04,10:12:39.000,216,11047664,4405,0,1754302358,13166.70423689999,29030.49756504,53307.27259128 2025-08-04,10:12:40.000,216,11047691,5365,0,1754302359,13166.62340117999,25338.438187110005,53307.25861704001 2025-08-04,10:12:41.000,216,11047696,4365,0,1754302360,13166.576247009994,33645.30920736,53307.216694320006 2025-08-04,10:12:42.000,216,11047698,4565,0,1754302361,13166.535829149994,29491.82787789,53307.097913280006 2025-08-04,10:12:43.000,216,11047682,4165,0,1754302362,13166.475202359994,30414.7493214,53307.11188752 2025-08-04,10:12:44.000,216,11047696,4325,0,1754302363,13166.401102949989,35029.65260241,53307.049003440006 2025-08-04,10:12:45.000,216,11047716,4205,0,1754302364,13166.353948779994,30414.685879230005,53307.028042080005 2025-08-04,10:12:46.000,216,11047716,4325,0,1754302365,13166.279849369988,26261.204549760005,53306.92323528001 2025-08-04,10:12:47.000,216,11047676,4645,0,1754302366,13166.165332099998,32260.542864510004,53306.88829968 2025-08-04,10:12:48.000,216,11047683,4925,0,1754302367,13166.118177930002,28107.11792808,53306.88829968 2025-08-04,10:12:49.000,216,11047731,5125,0,1754302368,13165.996924350002,29953.010159009995,53306.83240272001 2025-08-04,10:12:50.000,216,11047688,4285,0,1754302369,13165.916088630001,32260.40893104,53306.79746712 2025-08-04,10:12:51.000,216,11047674,4645,0,1754302370,13165.868934459992,29029.898388989997,53306.74855728 2025-08-04,10:12:52.000,216,11047633,4845,0,1754302371,13165.77462612,31798.853046029995,53306.72759592 2025-08-04,10:12:53.000,216,11047659,5044,0,1754302372,13165.71399933,32260.25385018,53306.65772472 2025-08-04,10:12:54.000,216,11047631,4605,0,1754302373,13165.64663622999,29491.249849230007,53306.60182776 2025-08-04,10:12:55.000,216,11047648,3885,0,1754302374,13165.639899919996,30414.157194479994,53306.545930800006 2025-08-04,10:12:56.000,216,11047640,4365,0,1754302375,13165.58600943999,37336.32531405,53306.53195656 2025-08-04,10:12:57.000,216,11047625,4925,0,1754302376,13165.48496478999,28106.61039072,53306.44811112001 2025-08-04,10:12:58.000,216,11047600,4565,0,1754302377,13165.40412906999,30875.39586864,53306.427149760006 2025-08-04,10:12:59.000,216,11047632,4405,0,1754302378,13165.40412906999,32721.337443480006,53306.42016264001 2025-08-04,10:13:00.000,216,11047704,4405,0,1754302379,13165.35023859,34567.187379630006,53306.42016264001 2025-08-04,10:13:01.000,216,11047623,4805,0,1754302380,13165.28287548999,29490.819852300003,53306.28740736 2025-08-04,10:13:02.000,216,11047577,4805,0,1754302381,13165.242457629989,25798.81686741,53306.32234296 2025-08-04,10:13:03.000,216,11047623,4805,0,1754302382,13165.168358219998,27644.786638770005,53306.238497520004 2025-08-04,10:13:04.000,216,11047583,4885,0,1754302383,13165.141412979989,33182.51267547,53306.20356192001 2025-08-04,10:13:05.000,216,11047651,5044,0,1754302384,13165.067313569998,31798.00715043,53306.14766496 2025-08-04,10:13:06.000,216,11047641,4165,0,1754302385,13165.006686779998,26260.083738090005,53306.189587680004 2025-08-04,10:13:07.000,216,11047622,4245,0,1754302386,13164.946059989998,28106.060558580008,53306.13369072001 2025-08-04,10:13:08.000,216,11047595,4725,0,1754302387,13164.885433199997,25337.105901539995,53306.06381952001 2025-08-04,10:13:09.000,216,11047671,4765,0,1754302388,13164.818070100002,31336.38077412,53305.9869612 2025-08-04,10:13:10.000,216,11047699,4805,0,1754302389,13164.730498069992,27644.391887489997,53306.00792256 2025-08-04,10:13:11.000,216,11047668,4405,0,1754302390,13164.723761759997,29490.319364070005,53305.924077120006 2025-08-04,10:13:12.000,216,11047673,4765,0,1754302391,13164.690080209992,26259.872264189995,53305.86119304 2025-08-04,10:13:13.000,216,11047651,4765,0,1754302392,13164.642926039996,26259.893411580008,53305.95901272 2025-08-04,10:13:14.000,216,11047673,4685,0,1754302393,13164.589035559991,30874.61341521,53305.83324456 2025-08-04,10:13:15.000,216,11047689,4725,0,1754302394,13164.55535401,25798.224740489997,53305.77036048 2025-08-04,10:13:16.000,216,11047680,4285,0,1754302395,13164.528408769991,27644.074676639997,53305.76337336 2025-08-04,10:13:17.000,216,11047661,4765,0,1754302396,13164.487990909991,28105.51072644,53305.707476400006 2025-08-04,10:13:18.000,216,11047662,4405,0,1754302397,13164.420627809995,27182.483545979994,53305.65157944 2025-08-04,10:13:19.000,216,11047702,4245,0,1754302398,13164.380209949995,29489.797728449994,53305.61664384 2025-08-04,10:13:20.000,216,11047678,4405,0,1754302399,13164.32631946999,28105.249908629994,53305.55375976 2025-08-04,10:13:21.000,216,11047661,4765,0,1754302400,13164.24548374999,34104.48248643,53305.567734000004 2025-08-04,10:13:22.000,216,11047652,4405,0,1754302401,13164.198329579995,33642.8984049,53305.54677264 2025-08-04,10:13:23.000,216,11047667,4845,0,1754302402,13164.12423016999,26720.709137939994,53305.469914320005 2025-08-04,10:13:24.000,216,11047673,4925,0,1754302403,13164.10402123999,29489.508714120006,53305.44196584001 2025-08-04,10:13:25.000,216,11047670,4445,0,1754302404,13164.04339444999,34104.18642297,53305.400043120004 2025-08-04,10:13:26.000,216,11047641,4925,0,1754302405,13164.016449209994,30412.366715459997,53305.33017192 2025-08-04,10:13:27.000,216,11047677,4845,0,1754302406,13163.989503969999,27181.870271670006,53305.36510752001 2025-08-04,10:13:28.000,216,11047646,4405,0,1754302407,13163.982767659989,29489.219699790003,53305.32318480001 2025-08-04,10:13:29.000,216,11047625,4725,0,1754302408,13163.962558729989,31335.118979849998,53305.26030072 2025-08-04,10:13:30.000,216,11047691,4205,0,1754302409,13163.901931939989,29489.135110229996,53305.21139088 2025-08-04,10:13:31.000,216,11047663,4765,0,1754302410,13163.928877179998,28566.086782380007,53305.17645528001 2025-08-04,10:13:32.000,216,11047710,4165,0,1754302411,13163.881723009988,28104.566143019998,53305.16946816 2025-08-04,10:13:33.000,216,11047652,4285,0,1754302412,13163.881723009988,29027.515783049996,53305.134532560005 2025-08-04,10:13:34.000,216,11047675,4885,0,1754302413,13163.848041459998,28104.53089737,53305.134532560005 2025-08-04,10:13:35.000,216,11047683,4845,0,1754302414,13163.827832529998,29488.9165872,53305.12055832 2025-08-04,10:13:36.000,216,11047707,4765,0,1754302415,13163.794150979993,32257.70206512,53304.99479016 2025-08-04,10:13:37.000,216,11047680,4325,0,1754302416,13163.726787879998,30411.739342889996,53305.00177728 2025-08-04,10:13:38.000,216,11047708,4405,0,1754302417,13163.713315259993,30411.725244629997,53304.98780304001 2025-08-04,10:13:39.000,216,11047695,4845,0,1754302418,13163.679633710002,28565.804817180004,53304.966841680005 2025-08-04,10:13:40.000,216,11047695,4925,0,1754302419,13163.686370019997,29027.283161760002,53304.88998336001 2025-08-04,10:13:41.000,216,11047716,4445,0,1754302420,13163.585325369997,29488.662818519995,53304.88299624 2025-08-04,10:13:42.000,216,11047646,4205,0,1754302421,13163.551643819992,29027.269063500004,53304.84107352001 2025-08-04,10:13:43.000,216,11047704,4245,0,1754302422,13163.491017029992,25796.941798829997,53304.80613792 2025-08-04,10:13:44.000,216,11047697,4125,0,1754302423,13163.491017029992,29027.262014370004,53304.75722808 2025-08-04,10:13:45.000,216,11047675,4605,0,1754302424,13163.437126550001,28565.776620660006,53304.79216368001 2025-08-04,10:13:46.000,216,11047685,4525,0,1754302425,13163.389972379991,27642.812882369995,53304.69434400001 2025-08-04,10:13:47.000,216,11047682,4685,0,1754302426,13163.342818209996,29488.691015040007,53304.6594084 2025-08-04,10:13:48.000,216,11047692,4485,0,1754302427,13163.29566404,34564.98100194,53304.62447280001 2025-08-04,10:13:49.000,216,11047695,4125,0,1754302428,13163.24850986999,28565.804817180004,53304.54761448 2025-08-04,10:13:50.000,216,11047669,5044,0,1754302429,13163.181146769995,32257.53993513,53304.54062736 2025-08-04,10:13:51.000,216,11047694,4325,0,1754302430,13163.140728909995,29950.148212230008,53304.50569176001 2025-08-04,10:13:52.000,216,11047729,4645,0,1754302431,13163.07336581,33180.46842777,53304.47774328 2025-08-04,10:13:53.000,216,11047682,4325,0,1754302432,13163.01273902,30873.034410089997,53304.38691072001 2025-08-04,10:13:54.000,216,11047678,4285,0,1754302433,13162.97232116,27642.735341940002,53304.344988000004 2025-08-04,10:13:55.000,216,11047710,4485,0,1754302434,13162.90495805999,31795.948804469997,53304.37293648 2025-08-04,10:13:56.000,216,11047684,4245,0,1754302435,13162.86454019999,31334.512754669995,53304.28909104001 2025-08-04,10:13:57.000,216,11047676,4125,0,1754302436,13162.82412233999,30411.52786899,53304.247168320006 2025-08-04,10:13:58.000,216,11047740,4485,0,1754302437,13162.810649719999,23950.859241390004,53304.226206960004 2025-08-04,10:13:59.000,216,11047681,4885,0,1754302438,13162.797177099994,25796.730324930002,53304.19127136001 2025-08-04,10:14:00.000,216,11047663,4765,0,1754302439,13162.797177099994,32718.785658420005,53304.128387280005 2025-08-04,10:14:01.000,216,11047657,4885,0,1754302440,13162.803913409989,28104.002212620006,53304.0655032 2025-08-04,10:14:02.000,216,11047745,4845,0,1754302441,13162.797177099994,30411.35868987,53304.10043880001 2025-08-04,10:14:03.000,216,11047652,4205,0,1754302442,13162.797177099994,30411.316395090005,53304.04454184 2025-08-04,10:14:04.000,216,11047685,4845,0,1754302443,13162.810649719999,34564.635594570005,53303.98165776001 2025-08-04,10:14:05.000,216,11047681,4765,0,1754302444,13162.810649719999,28103.88942654,53303.95370928001 2025-08-04,10:14:06.000,216,11047690,4405,0,1754302445,13162.84433126999,31795.673888399993,53303.90479944001 2025-08-04,10:14:07.000,216,11047689,4725,0,1754302446,13162.857803889994,27642.389934570005,53303.84890248 2025-08-04,10:14:08.000,216,11047681,4805,0,1754302447,13162.91169437,29488.218723330006,53303.86986384 2025-08-04,10:14:09.000,216,11047658,4325,0,1754302448,13162.898221749994,26257.863262140003,53303.862876720006 2025-08-04,10:14:10.000,216,11047664,3845,0,1754302449,13162.94537591999,33641.396940210005,53303.793005520005 2025-08-04,10:14:11.000,216,11047700,4325,0,1754302450,13162.97232116,26257.813918230007,53303.79999264 2025-08-04,10:14:12.000,216,11047718,4485,0,1754302451,13163.019475329995,29488.11298638,53303.88383808001 2025-08-04,10:14:13.000,216,11047646,4365,0,1754302452,13163.04642056999,29488.049544210007,53303.73012144 2025-08-04,10:14:14.000,216,11047632,4485,0,1754302453,13163.09357474,29026.550052239996,53303.71614720001 2025-08-04,10:14:15.000,216,11047683,4965,0,1754302454,13163.10704735999,27180.622575660003,53303.723134320004 2025-08-04,10:14:16.000,216,11047695,4925,0,1754302455,13163.14746521999,27642.100920240002,53303.75806992 2025-08-04,10:14:17.000,216,11047676,4405,0,1754302456,13163.09357474,29026.479560940003,53303.674224480004 2025-08-04,10:14:18.000,216,11047654,4525,0,1754302457,13163.11378367,27642.100920240002,53303.66723736001 2025-08-04,10:14:19.000,216,11047683,4685,0,1754302458,13163.10704735999,24873.287245800006,53303.674224480004 2025-08-04,10:14:20.000,216,11047695,4485,0,1754302459,13163.10704735999,29949.492643139994,53303.66723736001 2025-08-04,10:14:21.000,216,11047689,4685,0,1754302460,13163.03294795,29026.578248759994,53303.61832752001 2025-08-04,10:14:22.000,216,11047658,4165,0,1754302461,13163.02621163999,28565.03646201,53303.625314640005 2025-08-04,10:14:23.000,216,11047655,4845,0,1754302462,13162.979057469995,27642.157313279997,53303.59736616001 2025-08-04,10:14:24.000,216,11047700,4485,0,1754302463,13162.94537591999,23488.908605100005,53303.63230176 2025-08-04,10:14:25.000,216,11047659,4925,0,1754302464,13162.95211223,32256.877316910002,53303.576404800006 2025-08-04,10:14:26.000,216,11047713,4805,0,1754302465,13162.938639609994,28565.099904179995,53303.59037904 2025-08-04,10:14:27.000,216,11047650,4245,0,1754302466,13162.91169437,30872.435234040007,53303.5414692 2025-08-04,10:14:28.000,216,11047679,4725,0,1754302467,13162.91169437,32718.320415840004,53303.49954648001 2025-08-04,10:14:29.000,216,11047661,4765,0,1754302468,13162.88474912999,29026.528904849998,53303.54845632001 2025-08-04,10:14:30.000,216,11047661,5165,0,1754302469,13162.871276509999,28564.994167230005,53303.45063664001 2025-08-04,10:14:31.000,216,11047741,4725,0,1754302470,13162.86454019999,31795.342579289994,53303.51352072 2025-08-04,10:14:32.000,216,11047717,4885,0,1754302471,13162.817386029994,27180.559133489995,53303.471598 2025-08-04,10:14:33.000,216,11047687,5285,0,1754302472,13162.84433126999,28103.501724390007,53303.45063664001 2025-08-04,10:14:34.000,216,11047678,4365,0,1754302473,13162.803913409989,30872.35769361,53303.46461088 2025-08-04,10:14:35.000,216,11047685,5044,0,1754302474,13162.763495549989,28564.965970710007,53303.408713920006 2025-08-04,10:14:36.000,216,11047690,4325,0,1754302475,13162.736550309994,31795.236842340004,53303.40172680001 2025-08-04,10:14:37.000,216,11047675,5005,0,1754302476,13162.709605069998,29026.394971379996,53303.42268816 2025-08-04,10:14:38.000,216,11047711,4965,0,1754302477,13162.696132449993,29026.34562747,53303.35281696001 2025-08-04,10:14:39.000,216,11047683,4765,0,1754302478,13162.642241969988,30410.808857729993,53303.28294576001 2025-08-04,10:14:40.000,216,11047706,4405,0,1754302479,13162.601824109988,30410.780661209996,53303.359804080006 2025-08-04,10:14:41.000,216,11047680,4445,0,1754302480,13162.628769349998,25796.060657580005,53303.27595864 2025-08-04,10:14:42.000,216,11047699,4605,0,1754302481,13162.615296729993,32718.066647159998,53303.31089424001 2025-08-04,10:14:43.000,216,11047704,4125,0,1754302482,13162.554669939993,29949.25297272,53303.2270488 2025-08-04,10:14:44.000,216,11047737,4845,0,1754302483,13162.547933629998,29487.82397205,53303.27595864 2025-08-04,10:14:45.000,216,11047687,4765,0,1754302484,13162.527724699998,27641.917642860004,53303.27595864 2025-08-04,10:14:46.000,216,11047662,4325,0,1754302485,13162.520988390002,33179.58023738999,53303.27595864 2025-08-04,10:14:47.000,216,11047689,4845,0,1754302486,13162.500779460002,29026.373823989998,53303.19910032 2025-08-04,10:14:48.000,216,11047677,4765,0,1754302487,13162.467097909997,29026.3526766,53303.241023040006 2025-08-04,10:14:49.000,216,11047707,4925,0,1754302488,13162.487306839997,30872.223760139997,53303.14320336001 2025-08-04,10:14:50.000,216,11047653,4845,0,1754302489,13162.514252079993,29026.289234430005,53303.10826776 2025-08-04,10:14:51.000,216,11047689,4965,0,1754302490,13162.507515769998,30872.259005789994,53303.11525488001 2025-08-04,10:14:52.000,216,11047724,4325,0,1754302491,13162.514252079993,26257.609493459997,53303.09429352001 2025-08-04,10:14:53.000,216,11047655,4645,0,1754302492,13162.507515769998,30872.37179187,53303.10128064 2025-08-04,10:14:54.000,216,11047687,4765,0,1754302493,13162.581615179988,28564.944823319995,53303.13621624 2025-08-04,10:14:55.000,216,11047716,4485,0,1754302494,13162.554669939993,34564.0787133,53303.18512608001 2025-08-04,10:14:56.000,216,11047693,4925,0,1754302495,13162.561406250003,33179.64367956,53303.073332160006 2025-08-04,10:14:57.000,216,11047655,4725,0,1754302496,13162.588351489998,31795.257989730002,53303.052370800004 2025-08-04,10:14:58.000,216,11047604,4605,0,1754302497,13162.574878869993,34102.59331959,53303.0873064 2025-08-04,10:14:59.000,216,11047652,4605,0,1754302498,13162.642241969988,28564.930725059996,53303.11525488001 2025-08-04,10:15:00.000,216,11047671,4845,0,1754302499,13162.689396139998,29026.430217030007,53303.122242000005 2025-08-04,10:15:01.000,216,11047652,4485,0,1754302500,13162.709605069998,28564.973019840007,53303.05935792 2025-08-04,10:15:02.000,216,11047670,4565,0,1754302501,13162.743286619989,22104.388981800003,53303.10128064 2025-08-04,10:15:03.000,216,11047599,4845,0,1754302502,13162.803913409989,29026.50070833,53303.122242000005 2025-08-04,10:15:04.000,216,11047632,4565,0,1754302503,13162.783704479989,24873.18855798,53303.09429352001 2025-08-04,10:15:05.000,216,11047675,4645,0,1754302504,13162.86454019999,28564.994167230005,53303.04538368001 2025-08-04,10:15:06.000,216,11047650,4405,0,1754302505,13162.898221749994,29487.943807260002,53303.14320336001 2025-08-04,10:15:07.000,216,11047593,4885,0,1754302506,13162.92516698999,27180.559133489995,53303.12922912 2025-08-04,10:15:08.000,216,11047645,4805,0,1754302507,13162.95211223,30410.837054250005,53303.06634504001 2025-08-04,10:15:09.000,216,11047662,4325,0,1754302508,13162.99253009,29487.894463350007,53303.03140944 2025-08-04,10:15:10.000,216,11047628,4445,0,1754302509,13163.019475329995,26719.059641519998,53303.05935792 2025-08-04,10:15:11.000,216,11047585,4765,0,1754302510,13163.03294795,28565.022363750002,53303.10128064 2025-08-04,10:15:12.000,216,11047622,4405,0,1754302511,13163.04642056999,26719.137181950005,53303.122242000005 2025-08-04,10:15:13.000,216,11047604,4365,0,1754302512,13163.11378367,28565.0576094,53303.1571776 2025-08-04,10:15:14.000,216,11047630,4645,0,1754302513,13163.12725628999,32256.792727349995,53303.12922912 2025-08-04,10:15:15.000,216,11047658,4285,0,1754302514,13163.16767414999,31795.335530159995,53303.13621624 2025-08-04,10:15:16.000,216,11047604,4365,0,1754302515,13163.18788307999,27642.12206763,53303.17813896 2025-08-04,10:15:17.000,216,11047599,4805,0,1754302516,13163.201355699995,31333.850136449997,53303.10128064 2025-08-04,10:15:18.000,216,11047565,4885,0,1754302517,13163.261982489996,30872.378840999998,53303.192113200006 2025-08-04,10:15:19.000,216,11047668,4205,0,1754302518,13163.31587297,30410.90049642,53303.192113200006 2025-08-04,10:15:20.000,216,11047707,5044,0,1754302519,13163.27545511,29026.486610070002,53303.21307456001 2025-08-04,10:15:21.000,216,11047673,4885,0,1754302520,13163.288927729991,31795.349628419994,53303.220061680004 2025-08-04,10:15:22.000,216,11047643,4965,0,1754302521,13163.356290830001,30872.435234040007,53303.20608744 2025-08-04,10:15:23.000,216,11047668,4525,0,1754302522,13163.376499760001,24873.35068797,53303.30390712 2025-08-04,10:15:24.000,216,11047685,4885,0,1754302523,13163.369763449991,29026.557101369996,53303.24801016 2025-08-04,10:15:25.000,216,11047733,4525,0,1754302524,13163.423653929996,27642.199608060007,53303.28294576001 2025-08-04,10:15:26.000,216,11047694,4445,0,1754302525,13163.416917620001,29949.549036180004,53303.26897152 2025-08-04,10:15:27.000,216,11047663,4925,0,1754302526,13163.437126550001,28565.128100700007,53303.34582984 2025-08-04,10:15:28.000,216,11047688,4525,0,1754302527,13163.450599169992,31333.99111905,53303.27595864 2025-08-04,10:15:29.000,216,11047667,4925,0,1754302528,13163.484280719997,32256.91961169,53303.33185560001 2025-08-04,10:15:30.000,216,11047740,4485,0,1754302529,13163.511225959992,31333.892431229993,53303.338842720004 2025-08-04,10:15:31.000,216,11047667,4845,0,1754302530,13163.544907509997,31333.98406992,53303.30390712 2025-08-04,10:15:32.000,216,11047718,4605,0,1754302531,13163.517962270002,23488.936801620002,53303.34582984 2025-08-04,10:15:33.000,216,11047644,4645,0,1754302532,13163.517962270002,29488.084789860004,53303.40172680001 2025-08-04,10:15:34.000,216,11047712,4485,0,1754302533,13163.551643819992,33179.925644760006,53303.408713920006 2025-08-04,10:15:35.000,216,11047629,4845,0,1754302534,13163.565116439997,32256.976004729993,53303.34582984 2025-08-04,10:15:36.000,216,11047685,4925,0,1754302535,13163.585325369997,32718.447300180007,53303.387752560004 2025-08-04,10:15:37.000,216,11047683,4365,0,1754302536,13163.612270609992,30872.53392186,53303.42268816 2025-08-04,10:15:38.000,216,11047719,4845,0,1754302537,13163.632479539992,29026.641690930002,53303.4366624 2025-08-04,10:15:39.000,216,11047667,5005,0,1754302538,13163.632479539992,27180.735361740008,53303.38076544001 2025-08-04,10:15:40.000,216,11047682,4365,0,1754302539,13163.693106329993,32718.419103659995,53303.408713920006 2025-08-04,10:15:41.000,216,11047698,4365,0,1754302540,13163.693106329993,26257.820967360007,53303.3667912 2025-08-04,10:15:42.000,216,11047700,4365,0,1754302541,13163.699842640002,28565.184493740002,53303.457623760005 2025-08-04,10:15:43.000,216,11047670,4405,0,1754302542,13163.767205739998,34102.861186530004,53303.45063664001 2025-08-04,10:15:44.000,216,11047681,4004,0,1754302543,13163.740260500002,31334.012266439997,53303.44364952 2025-08-04,10:15:45.000,216,11047649,4765,0,1754302544,13163.740260500002,33179.91154650001,53303.42967528001 2025-08-04,10:15:46.000,216,11047729,4925,0,1754302545,13163.733524189993,31795.518807540007,53303.42268816 2025-08-04,10:15:47.000,216,11047737,5005,0,1754302546,13163.787414669998,28565.177444610003,53303.41570104 2025-08-04,10:15:48.000,216,11047742,4645,0,1754302547,13163.821096219988,31795.525856670007,53303.471598 2025-08-04,10:15:49.000,216,11047733,4845,0,1754302548,13163.854777769993,29026.66283832,53303.47858512001 2025-08-04,10:15:50.000,216,11047703,4885,0,1754302549,13163.827832529998,27180.80585304,53303.506533600004 2025-08-04,10:15:51.000,216,11047693,4765,0,1754302550,13163.807623599998,24411.985129470006,53303.457623760005 2025-08-04,10:15:52.000,216,11047712,4485,0,1754302551,13163.861514079988,29949.668871390008,53303.46461088 2025-08-04,10:15:53.000,216,11047718,4485,0,1754302552,13163.841305149988,29949.697067910005,53303.49954648001 2025-08-04,10:15:54.000,216,11047647,5125,0,1754302553,13163.868250389998,26719.383901499998,53303.47858512001 2025-08-04,10:15:55.000,216,11047693,4605,0,1754302554,13163.841305149988,27642.326492399996,53303.49255936 2025-08-04,10:15:56.000,216,11047761,4845,0,1754302555,13163.868250389998,30411.21065814,53303.52050784001 2025-08-04,10:15:57.000,216,11047732,4125,0,1754302556,13163.874986699993,29949.718215300003,53303.49255936 2025-08-04,10:15:58.000,216,11047747,4965,0,1754302557,13163.881723009988,23489.14122639,53303.5414692 2025-08-04,10:15:59.000,216,11047779,4885,0,1754302558,13163.888459319998,29949.831001380007,53303.44364952 2025-08-04,10:16:00.000,216,11047732,4285,0,1754302559,13163.895195629993,31334.378821200007,53303.42268816 2025-08-04,10:16:01.000,216,11047716,4285,0,1754302560,13163.915404559993,30872.928673140006,53303.408713920006 2025-08-04,10:16:02.000,216,11047711,4845,0,1754302561,13163.976031349994,32257.420099919997,53303.47858512001 2025-08-04,10:16:03.000,216,11047700,4405,0,1754302562,13163.989503969999,29488.662818519995,53303.49954648001 2025-08-04,10:16:04.000,216,11047707,4805,0,1754302563,13164.009712899999,29488.740358950003,53303.48557224 2025-08-04,10:16:05.000,216,11047701,4845,0,1754302564,13163.996240279994,28104.36876738,53303.44364952 2025-08-04,10:16:06.000,216,11047691,4685,0,1754302565,13164.002976589989,27642.946815839998,53303.457623760005 2025-08-04,10:16:07.000,216,11047721,4765,0,1754302566,13163.996240279994,34103.67183648,53303.42967528001 2025-08-04,10:16:08.000,216,11047712,4605,0,1754302567,13164.002976589989,24874.111994010003,53303.46461088 2025-08-04,10:16:09.000,216,11047740,4365,0,1754302568,13164.002976589989,34103.657738220005,53303.42268816 2025-08-04,10:16:10.000,216,11047698,4445,0,1754302569,13164.016449209994,32719.264999260005,53303.4366624 2025-08-04,10:16:11.000,216,11047703,4805,0,1754302570,13164.016449209994,29027.4805374,53303.41570104 2025-08-04,10:16:12.000,216,11047664,4405,0,1754302571,13164.050130759999,24874.119043140003,53303.387752560004 2025-08-04,10:16:13.000,216,11047747,4965,0,1754302572,13164.08381230999,27642.996159750008,53303.42268816 2025-08-04,10:16:14.000,216,11047691,4725,0,1754302573,13164.12423016999,28104.55204476,53303.42268816 2025-08-04,10:16:15.000,216,11047729,4925,0,1754302574,13164.10402123999,28566.044487599997,53303.51352072 2025-08-04,10:16:16.000,216,11047721,4805,0,1754302575,13164.117493859994,29950.479521340007,53303.471598 2025-08-04,10:16:17.000,216,11047694,4485,0,1754302576,13164.17138434,31796.357654010004,53303.46461088 2025-08-04,10:16:18.000,216,11047707,4765,0,1754302577,13164.2118022,32719.293195780003,53303.457623760005 2025-08-04,10:16:19.000,216,11047736,4405,0,1754302578,13164.27242899,27181.553060820006,53303.471598 2025-08-04,10:16:20.000,216,11047743,4845,0,1754302579,13164.28590160999,31796.308310099994,53303.45063664001 2025-08-04,10:16:21.000,216,11047713,5125,0,1754302580,13164.34652839999,25797.0757323,53303.457623760005 2025-08-04,10:16:22.000,216,11047737,4965,0,1754302581,13164.420627809995,31334.75947422,53303.47858512001 2025-08-04,10:16:23.000,216,11047684,4365,0,1754302582,13164.440836739996,31796.2378188,53303.4366624 2025-08-04,10:16:24.000,216,11047753,4845,0,1754302583,13164.51493615,31796.188474890005,53303.46461088 2025-08-04,10:16:25.000,216,11047741,4845,0,1754302584,13164.521672459996,27642.91157019,53303.49255936 2025-08-04,10:16:26.000,216,11047743,4685,0,1754302585,13164.562090319996,29488.853145030007,53303.53448208 2025-08-04,10:16:27.000,216,11047705,5125,0,1754302586,13164.575562940001,31334.710130310006,53303.506533600004 2025-08-04,10:16:28.000,216,11047732,4325,0,1754302587,13164.622717109996,31334.660786399996,53303.51352072 2025-08-04,10:16:29.000,216,11047719,4805,0,1754302588,13164.663134969996,29027.29021089,53303.60435328 2025-08-04,10:16:30.000,216,11047729,4765,0,1754302589,13164.690080209992,28104.347619990003,53303.5414692 2025-08-04,10:16:31.000,216,11047714,4405,0,1754302590,13164.730498069992,28565.86121022,53303.56243056 2025-08-04,10:16:32.000,216,11047732,4365,0,1754302591,13164.723761759997,27181.426176480003,53303.56243056 2025-08-04,10:16:33.000,216,11047712,4405,0,1754302592,13164.777652240002,29027.339554799997,53303.6113404 2025-08-04,10:16:34.000,216,11047709,4925,0,1754302593,13164.851751649992,29488.881341550004,53303.59037904 2025-08-04,10:16:35.000,216,11047694,4365,0,1754302594,13164.838279030002,26720.01127407,53303.54845632001 2025-08-04,10:16:36.000,216,11047715,4765,0,1754302595,13164.845015339997,28104.460406070008,53303.63928888 2025-08-04,10:16:37.000,216,11047727,4805,0,1754302596,13164.885433199997,28565.924652390007,53303.63230176 2025-08-04,10:16:38.000,216,11047750,4245,0,1754302597,13164.898905820002,25335.61148598,53303.723134320004 2025-08-04,10:16:39.000,216,11047756,4365,0,1754302598,13164.919114750002,26258.596371659994,53303.65326312 2025-08-04,10:16:40.000,216,11047708,4365,0,1754302599,13164.871960579992,25797.08983056,53303.63928888 2025-08-04,10:16:41.000,216,11047752,4365,0,1754302600,13164.919114750002,31334.822916389996,53303.674224480004 2025-08-04,10:16:42.000,216,11047760,4205,0,1754302601,13164.973005229993,29950.40903004,53303.65326312 2025-08-04,10:16:43.000,216,11047750,4365,0,1754302602,13164.999950469988,32719.250901000007,53303.674224480004 2025-08-04,10:16:44.000,216,11047720,4485,0,1754302603,13165.013423089993,29950.416079169998,53303.674224480004 2025-08-04,10:16:45.000,216,11047777,5125,0,1754302604,13165.013423089993,26720.046519719996,53303.68819872001 2025-08-04,10:16:46.000,216,11047755,4645,0,1754302605,13165.033632019993,31796.287162709996,53303.73012144 2025-08-04,10:16:47.000,216,11047660,4365,0,1754302606,13165.107731429998,31334.78062161,53303.65326312 2025-08-04,10:16:48.000,216,11047695,4765,0,1754302607,13165.141412979989,30873.344571809997,53303.695185840006 2025-08-04,10:16:49.000,216,11047733,5005,0,1754302608,13165.208776079999,28565.924652390007,53303.66025024 2025-08-04,10:16:50.000,216,11047768,4525,0,1754302609,13165.242457629989,27642.967963229996,53303.73710856001 2025-08-04,10:16:51.000,216,11047699,4925,0,1754302610,13165.276139179994,34565.14313193,53303.7510828 2025-08-04,10:16:52.000,216,11047708,4285,0,1754302611,13165.309820729999,33642.16529538001,53303.79999264 2025-08-04,10:16:53.000,216,11047715,4725,0,1754302612,13165.316557039994,29950.37378439,53303.78601840001 2025-08-04,10:16:54.000,216,11047731,4965,0,1754302613,13165.37044752,28565.952848910005,53303.7510828 2025-08-04,10:16:55.000,216,11047710,4325,0,1754302614,13165.417601689995,33180.76449123,53303.7510828 2025-08-04,10:16:56.000,216,11047645,5205,0,1754302615,13165.42433799999,27181.595355600002,53303.77903128 2025-08-04,10:16:57.000,216,11047710,4485,0,1754302616,13165.41086538,31334.93570247,53303.820954 2025-08-04,10:16:58.000,216,11047653,4925,0,1754302617,13165.47149217,29488.994127629994,53303.87685096 2025-08-04,10:16:59.000,216,11047755,4725,0,1754302618,13165.48496478999,27181.60240473,53303.86986384 2025-08-04,10:17:00.000,216,11047742,4365,0,1754302619,13165.52538264999,31796.442243569996,53303.862876720006 2025-08-04,10:17:01.000,216,11047707,5085,0,1754302620,13165.559064199995,26720.180453189998,53303.90479944001 2025-08-04,10:17:02.000,216,11047685,4605,0,1754302621,13165.55232789,30412.0001607,53303.93973504 2025-08-04,10:17:03.000,216,11047733,4605,0,1754302622,13165.54559157999,28104.608437799994,53303.98165776001 2025-08-04,10:17:04.000,216,11047682,4365,0,1754302623,13165.59274575,28566.143175420002,53303.960696400005 2025-08-04,10:17:05.000,216,11047722,4565,0,1754302624,13165.60621836999,26720.17340406,53303.96768352 2025-08-04,10:17:06.000,216,11047644,4325,0,1754302625,13165.63316361,30873.49260354,53303.995632 2025-08-04,10:17:07.000,216,11047694,4605,0,1754302626,13165.67358147,32719.462374900002,53303.98864488 2025-08-04,10:17:08.000,216,11047740,4445,0,1754302627,13165.6937904,30412.098848520007,53304.009606240004 2025-08-04,10:17:09.000,216,11047736,4445,0,1754302628,13165.727471949991,29027.755453470003,53304.07249032001 2025-08-04,10:17:10.000,216,11047694,4485,0,1754302629,13165.720735639996,29950.740339149997,53304.058516080004 2025-08-04,10:17:11.000,216,11047684,4325,0,1754302630,13165.77462612,31335.210618540004,53304.030567600006 2025-08-04,10:17:12.000,216,11047693,4965,0,1754302631,13165.815043980001,24874.556089200007,53304.0655032 2025-08-04,10:17:13.000,216,11047709,4605,0,1754302632,13165.868934459992,28104.918599519995,53304.16332288 2025-08-04,10:17:14.000,216,11047714,4325,0,1754302633,13165.949770179992,28566.48858279,53304.128387280005 2025-08-04,10:17:15.000,216,11047752,4285,0,1754302634,13165.983451729997,32719.79368401,53304.17031000001 2025-08-04,10:17:16.000,216,11047733,5005,0,1754302635,13166.077760070002,30873.95079699,53304.14236152 2025-08-04,10:17:17.000,216,11047596,4485,0,1754302636,13166.145123169998,33181.42006032,53304.24018120001 2025-08-04,10:17:18.000,216,11047621,4765,0,1754302637,13166.178804720003,28566.678909299997,53304.226206960004 2025-08-04,10:17:19.000,216,11047637,4725,0,1754302638,13166.259640439988,32720.012207039996,53304.247168320006 2025-08-04,10:17:20.000,216,11047685,3965,0,1754302639,13166.306794609998,30874.10587785,53304.33101376 2025-08-04,10:17:21.000,216,11047594,4445,0,1754302640,13166.394366639994,29951.219679989998,53304.28909104001 2025-08-04,10:17:22.000,216,11047626,4485,0,1754302641,13166.454993429994,29951.304269550004,53304.365949360006 2025-08-04,10:17:23.000,216,11047657,5005,0,1754302642,13166.529092839999,26259.407021609994,53304.40787208001 2025-08-04,10:17:24.000,216,11047611,4725,0,1754302643,13166.616664869995,30412.754417610005,53304.414859200006 2025-08-04,10:17:25.000,216,11047673,4765,0,1754302644,13166.697500589995,29951.297220420005,53304.4497948 2025-08-04,10:17:26.000,216,11047644,4645,0,1754302645,13166.758127379995,29951.304269550004,53304.48473040001 2025-08-04,10:17:27.000,216,11047680,4565,0,1754302646,13166.838963099995,32258.703041579996,53304.49171752 2025-08-04,10:17:28.000,216,11047661,4805,0,1754302647,13166.91306251,27182.398956420002,53304.52665312001 2025-08-04,10:17:29.000,216,11047691,4765,0,1754302648,13167.034316090001,28566.897432330006,53304.61049856 2025-08-04,10:17:30.000,216,11047683,4765,0,1754302649,13167.054525020001,32720.146140509998,53304.631459920005 2025-08-04,10:17:31.000,216,11047722,4565,0,1754302650,13167.148833359992,29489.776581059996,53304.66639552 2025-08-04,10:17:32.000,216,11047685,4885,0,1754302651,13167.236405390002,31797.18240222,53304.72229248001 2025-08-04,10:17:33.000,216,11047671,4845,0,1754302652,13167.344186349997,28566.80579364,53304.750240960006 2025-08-04,10:17:34.000,216,11047696,4365,0,1754302653,13167.377867900002,30874.11292698,53304.80613792 2025-08-04,10:17:35.000,216,11047697,4845,0,1754302654,13167.425022069998,30412.6345824,53304.82709928 2025-08-04,10:17:36.000,216,11047712,4445,0,1754302655,13167.451967309993,29028.185450400008,53304.86203488001 2025-08-04,10:17:37.000,216,11047708,4405,0,1754302656,13167.539539339989,33181.40596206,53304.93190608 2025-08-04,10:17:38.000,216,11047731,5005,0,1754302657,13167.593429819994,30873.993091769997,53304.98780304001 2025-08-04,10:17:39.000,216,11047690,4125,0,1754302658,13167.660792919989,34565.81984841,53304.95286744 2025-08-04,10:17:40.000,216,11047736,4445,0,1754302659,13167.734892329994,30873.929649600002,53304.9738288 2025-08-04,10:17:41.000,216,11047687,4685,0,1754302660,13167.78878281,28104.967943430005,53305.07164848 2025-08-04,10:17:42.000,216,11047714,4365,0,1754302661,13167.84267328999,30412.401961109994,53305.07164848 2025-08-04,10:17:43.000,216,11047678,4405,0,1754302662,13167.84267328999,29027.924632590002,53305.05068712 2025-08-04,10:17:44.000,216,11047683,4645,0,1754302663,13167.92350900999,26720.455369260002,53305.12055832 2025-08-04,10:17:45.000,216,11047736,4525,0,1754302664,13167.957190559995,26258.962926420005,53305.1135712 2025-08-04,10:17:46.000,216,11047613,4565,0,1754302665,13167.99087211,34565.544932339995,53305.12754544001 2025-08-04,10:17:47.000,216,11047650,4405,0,1754302666,13168.038026279995,33642.55299753,53305.16248104 2025-08-04,10:17:48.000,216,11047683,4765,0,1754302667,13168.08518044999,26258.955877290005,53305.204403760006 2025-08-04,10:17:49.000,216,11047685,5044,0,1754302668,13168.118861999996,29950.733290019998,53305.204403760006 2025-08-04,10:17:50.000,216,11047641,5044,0,1754302669,13168.19296141,30873.704077439994,53305.302223440005 2025-08-04,10:17:51.000,216,11047689,4805,0,1754302670,13168.253588200001,28566.298256280003,53305.400043120004 2025-08-04,10:17:52.000,216,11047652,4285,0,1754302671,13168.280533439996,30873.697028309994,53305.36510752001 2025-08-04,10:17:53.000,216,11047678,4285,0,1754302672,13168.347896539992,32258.0263251,53305.40703024 2025-08-04,10:17:54.000,216,11047652,4405,0,1754302673,13168.421995949997,31335.0837342,53305.45594008 2025-08-04,10:17:55.000,216,11047649,4845,0,1754302674,13168.469150119992,29489.156257619994,53305.46292720001 2025-08-04,10:17:56.000,216,11047678,4405,0,1754302675,13168.516304290002,31796.54093139,53305.4978628 2025-08-04,10:17:57.000,216,11047636,4285,0,1754302676,13168.556722150002,29489.142159359995,53305.54677264 2025-08-04,10:17:58.000,216,11047716,4365,0,1754302677,13168.603876319998,27643.278124949997,53305.60965672001 2025-08-04,10:17:59.000,216,11047663,4725,0,1754302678,13168.651030489993,28104.728273009998,53305.60965672001 2025-08-04,10:18:00.000,216,11047621,4965,0,1754302679,13168.698184659988,23489.93777808,53305.6725408 2025-08-04,10:18:01.000,216,11047706,4205,0,1754302680,13168.725129899998,33180.997112519995,53305.69350216 2025-08-04,10:18:02.000,216,11047680,4605,0,1754302681,13168.819438239989,29950.592307419996,53305.72145064 2025-08-04,10:18:03.000,216,11047725,4605,0,1754302682,13168.839647169989,27643.327468860007,53305.79830896001 2025-08-04,10:18:04.000,216,11047681,4685,0,1754302683,13168.893537649994,31335.118979849998,53305.805296080005 2025-08-04,10:18:05.000,216,11047679,4605,0,1754302684,13168.94069181999,29489.26199457,53305.86818016001 2025-08-04,10:18:06.000,216,11047679,4765,0,1754302685,13169.06868171,28566.31235454,53305.84023168 2025-08-04,10:18:07.000,216,11047670,4445,0,1754302686,13169.035000159995,30873.661782659998,53305.854205920004 2025-08-04,10:18:08.000,216,11047664,4485,0,1754302687,13169.055209089995,27643.327468860007,53305.89612864001 2025-08-04,10:18:09.000,216,11047732,4205,0,1754302688,13169.10909957,26258.899484249996,53306.021896800004 2025-08-04,10:18:10.000,216,11047700,3685,0,1754302689,13169.095626949995,33181.08875121,53306.021896800004 2025-08-04,10:18:11.000,216,11047666,4525,0,1754302690,13169.156253739995,30873.718175700007,53306.13369072001 2025-08-04,10:18:12.000,216,11047595,4765,0,1754302691,13169.176462669995,25797.463434449994,53306.13369072001 2025-08-04,10:18:13.000,216,11047752,4285,0,1754302692,13169.23035315,31335.203569410005,53306.13369072001 2025-08-04,10:18:14.000,216,11047722,4365,0,1754302693,13169.27077101,29950.839026970003,53306.1965748 2025-08-04,10:18:15.000,216,11047659,4805,0,1754302694,13169.28424362999,24413.084793750008,53306.21753616 2025-08-04,10:18:16.000,216,11047719,4805,0,1754302695,13169.317925179996,28566.389894969994,53306.23151040001 2025-08-04,10:18:17.000,216,11047689,4805,0,1754302696,13169.398760899996,27643.447304069996,53306.31535584 2025-08-04,10:18:18.000,216,11047734,4405,0,1754302697,13169.513278170001,31796.759454419996,53306.38522704 2025-08-04,10:18:19.000,216,11047765,4805,0,1754302698,13169.560432339997,29489.452321079996,53306.45509824 2025-08-04,10:18:20.000,216,11047656,4405,0,1754302699,13169.634531750002,30412.387862849995,53306.476059600005 2025-08-04,10:18:21.000,216,11047742,4525,0,1754302700,13169.715367470002,29950.88837088,53306.49003384 2025-08-04,10:18:22.000,216,11047722,4325,0,1754302701,13169.708631159992,29489.431173689998,53306.51798232001 2025-08-04,10:18:23.000,216,11047667,4645,0,1754302702,13169.816412120002,35027.14311213,53306.58785352001 2025-08-04,10:18:24.000,216,11047697,4565,0,1754302703,13169.910720459993,29489.332485870007,53306.66471184001 2025-08-04,10:18:25.000,216,11047672,4485,0,1754302704,13169.937665699988,28566.375796709995,53306.66471184001 2025-08-04,10:18:26.000,216,11047727,4765,0,1754302705,13170.018501419989,29489.23379805,53306.69964744 2025-08-04,10:18:27.000,216,11047750,4405,0,1754302706,13170.099337139989,26258.800796430005,53306.74855728 2025-08-04,10:18:28.000,216,11047680,4325,0,1754302707,13170.15996392999,28104.70007649,53306.741570160004 2025-08-04,10:18:29.000,216,11047635,4845,0,1754302708,13170.24753596,28566.122028030004,53306.79048 2025-08-04,10:18:30.000,216,11047697,4885,0,1754302709,13170.30816275,23489.77564809,53306.81842848 2025-08-04,10:18:31.000,216,11047769,4965,0,1754302710,13170.355316919995,29027.501684789997,53306.930222400006 2025-08-04,10:18:32.000,216,11047719,4805,0,1754302711,13170.42268001999,26720.067667109994,53306.98611936 2025-08-04,10:18:33.000,216,11047712,4325,0,1754302712,13170.48330680999,24412.584305519995,53307.01406784 2025-08-04,10:18:34.000,216,11047664,4325,0,1754302713,13170.52372466999,31796.153229239993,53307.02105496001 2025-08-04,10:18:35.000,216,11047687,4925,0,1754302714,13170.59108777,31334.710130310006,53307.08393904 2025-08-04,10:18:36.000,216,11047685,4725,0,1754302715,13170.6112967,30873.217687469994,53307.08393904 2025-08-04,10:18:37.000,216,11047727,4605,0,1754302716,13170.63150563,30873.16129443,53307.12586176 2025-08-04,10:18:38.000,216,11047714,4405,0,1754302717,13170.692132420001,27181.334537789997,53307.20970720001 2025-08-04,10:18:39.000,216,11047720,4245,0,1754302718,13170.719077659996,32719.01123058,53307.22368144 2025-08-04,10:18:40.000,216,11047751,4004,0,1754302719,13170.732550280001,25796.829012750008,53307.34246248 2025-08-04,10:18:41.000,216,11047649,5005,0,1754302720,13170.793177070002,26258.321455590005,53307.35643672001 2025-08-04,10:18:42.000,216,11047674,4485,0,1754302721,13170.806649689992,29488.61347461,53307.39835944 2025-08-04,10:18:43.000,216,11047684,4485,0,1754302722,13170.759495519997,28104.093851309997,53307.38438520001 2025-08-04,10:18:44.000,216,11047705,4765,0,1754302723,13170.786440759992,29488.542983310006,53307.46124352 2025-08-04,10:18:45.000,216,11047673,4805,0,1754302724,13170.793177070002,27642.6084576,53307.52412760001 2025-08-04,10:18:46.000,216,11047672,4445,0,1754302725,13170.847067549992,32718.813854940003,53307.50316624001 2025-08-04,10:18:47.000,216,11047675,5005,0,1754302726,13170.900958029997,29026.944803520004,53307.54508896001 2025-08-04,10:18:48.000,216,11047682,4405,0,1754302727,13170.975057440002,33641.63661063,53307.60797304 2025-08-04,10:18:49.000,216,11047695,4805,0,1754302728,13170.954848510002,32718.595331909994,53307.64290864001 2025-08-04,10:18:50.000,216,11047703,5005,0,1754302729,13171.015475300002,27642.368787180007,53307.63592152 2025-08-04,10:18:51.000,216,11047693,4725,0,1754302730,13171.049156849993,33180.045479969995,53307.67784424 2025-08-04,10:18:52.000,216,11047672,4365,0,1754302731,13171.076102089988,30872.625560550005,53307.74072832001 2025-08-04,10:18:53.000,216,11047666,4205,0,1754302732,13171.123256259998,27180.791754780003,53307.76168968001 2025-08-04,10:18:54.000,216,11047657,4845,0,1754302733,13171.136728879988,28103.677952640006,53307.79662528 2025-08-04,10:18:55.000,216,11047704,4205,0,1754302734,13171.210828289994,29949.563134440003,53307.84553512 2025-08-04,10:18:56.000,216,11047706,4365,0,1754302735,13171.217564599989,34102.73430219,53307.92239344 2025-08-04,10:18:57.000,216,11047711,4805,0,1754302736,13171.332081869994,28565.015314620003,53307.90143208 2025-08-04,10:18:58.000,216,11047652,4445,0,1754302737,13171.37923603999,30410.815906860007,53307.89444496 2025-08-04,10:18:59.000,216,11047675,4845,0,1754302738,13171.43986282999,31795.180449299995,53307.99925176 2025-08-04,10:19:00.000,216,11047700,4205,0,1754302739,13171.43986282999,30410.773612079996,53307.97829040001 2025-08-04,10:19:01.000,216,11047661,4845,0,1754302740,13171.46680807,32256.56715519,53308.07611008001 2025-08-04,10:19:02.000,216,11047707,4685,0,1754302741,13171.487017,29949.196579680007,53308.02720024001 2025-08-04,10:19:03.000,216,11047679,4965,0,1754302742,13171.44659914,29026.20464487,53308.04816160001 2025-08-04,10:19:04.000,216,11047699,4765,0,1754302743,13171.473544379995,30410.5903347,53308.13200704 2025-08-04,10:19:05.000,216,11047697,4885,0,1754302744,13171.46680807,31333.469483430003,53308.12501992001 2025-08-04,10:19:06.000,216,11047665,4965,0,1754302745,13171.473544379995,31333.413090389993,53308.152968400005 2025-08-04,10:19:07.000,216,11047684,4365,0,1754302746,13171.46680807,28564.592366819998,53308.22283960001 2025-08-04,10:19:08.000,216,11047702,4325,0,1754302747,13171.473544379995,30871.906549289997,53308.15995552 2025-08-04,10:19:09.000,216,11047705,4845,0,1754302748,13171.46680807,35486.549012489995,53308.27873656 2025-08-04,10:19:10.000,216,11047649,5005,0,1754302749,13171.487017,23488.408116870007,53308.271749440006 2025-08-04,10:19:11.000,216,11047692,4445,0,1754302750,13171.493753309995,33179.284173930006,53308.38354336001 2025-08-04,10:19:12.000,216,11047679,5005,0,1754302751,13171.453335449994,31794.898484100006,53308.2577752 2025-08-04,10:19:13.000,216,11047679,4885,0,1754302752,13171.44659914,27180.143234820003,53308.271749440006 2025-08-04,10:19:14.000,216,11047654,4445,0,1754302753,13171.46680807,26718.615546329995,53308.30668504 2025-08-04,10:19:15.000,216,11047697,4925,0,1754302754,13171.42639021,29487.49971207,53308.31367216001 2025-08-04,10:19:16.000,216,11047696,4325,0,1754302755,13171.453335449994,31794.79979628,53308.40450472 2025-08-04,10:19:17.000,216,11047706,4485,0,1754302756,13171.43986282999,29948.921663610003,53308.418478960004 2025-08-04,10:19:18.000,216,11047639,4885,0,1754302757,13171.433126519994,27180.150283950003,53308.44642744 2025-08-04,10:19:19.000,216,11047656,4405,0,1754302758,13171.39944496999,27180.065694389996,53308.439440320006 2025-08-04,10:19:20.000,216,11047708,4365,0,1754302759,13171.325345559999,30871.772615819995,53308.37655624 2025-08-04,10:19:21.000,216,11047645,4805,0,1754302760,13171.305136629999,29487.393975119994,53308.46040168001 2025-08-04,10:19:22.000,216,11047669,4765,0,1754302761,13171.271455079994,31794.665862809998,53308.488350160005 2025-08-04,10:19:23.000,216,11047678,4325,0,1754302762,13171.271455079994,29948.77363188,53308.45341456 2025-08-04,10:19:24.000,216,11047649,4765,0,1754302763,13171.210828289994,31333.124076060005,53308.418478960004 2025-08-04,10:19:25.000,216,11047687,4885,0,1754302764,13171.170410429993,28102.832057039996,53308.47437592 2025-08-04,10:19:26.000,216,11047693,4765,0,1754302765,13171.163674119998,32256.031421310006,53308.45341456 2025-08-04,10:19:27.000,216,11047655,4925,0,1754302766,13171.197355669989,32717.460421979995,53308.49533728 2025-08-04,10:19:28.000,216,11047674,4365,0,1754302767,13171.190619359993,34563.32445638999,53308.439440320006 2025-08-04,10:19:29.000,216,11047676,4445,0,1754302768,13171.143465189998,30410.07574821,53308.45341456 2025-08-04,10:19:30.000,216,11047670,3965,0,1754302769,13171.089574709993,27641.226828119994,53308.45341456 2025-08-04,10:19:31.000,216,11047662,4525,0,1754302770,13171.015475300002,33640.276128540005,53308.37655624 2025-08-04,10:19:32.000,216,11047649,4765,0,1754302771,13170.948112199992,31332.820963470003,53308.369569120005 2025-08-04,10:19:33.000,216,11047650,4685,0,1754302772,13170.921166959997,30409.899519960003,53308.439440320006 2025-08-04,10:19:34.000,216,11047684,4325,0,1754302773,13170.914430650002,32717.220751560002,53308.439440320006 2025-08-04,10:19:35.000,216,11047675,4765,0,1754302774,13170.867276479992,30409.857225180007,53308.41149184001 2025-08-04,10:19:36.000,216,11047710,4205,0,1754302775,13170.813386000002,30409.821979529996,53308.320659280005 2025-08-04,10:19:37.000,216,11047656,4565,0,1754302776,13170.752759210001,30409.77263562,53308.34162064001 2025-08-04,10:19:38.000,216,11047703,4765,0,1754302777,13170.746022899992,27179.438321819995,53308.320659280005 2025-08-04,10:19:39.000,216,11047697,4805,0,1754302778,13170.746022899992,28102.387961850007,53308.30668504 2025-08-04,10:19:40.000,216,11047705,4885,0,1754302779,13170.665187179991,29025.2248158,53308.29969792 2025-08-04,10:19:41.000,216,11047719,4965,0,1754302780,13170.665187179991,30409.61755476,53308.29271080001 2025-08-04,10:19:42.000,216,11047687,4965,0,1754302781,13170.638241939996,30409.547063460006,53308.29271080001 2025-08-04,10:19:43.000,216,11047677,4525,0,1754302782,13170.624769319991,25794.770666790006,53308.24380096001 2025-08-04,10:19:44.000,216,11047709,4685,0,1754302783,13170.597824079996,30409.406080860004,53308.23681384 2025-08-04,10:19:45.000,216,11047649,4805,0,1754302784,13170.6112967,30409.328540429997,53308.187904 2025-08-04,10:19:46.000,216,11047664,4285,0,1754302785,13170.59108777,29947.83609759,53308.18091688 2025-08-04,10:19:47.000,216,11047642,4605,0,1754302786,13170.537197289996,29024.830064520007,53308.12501992001 2025-08-04,10:19:48.000,216,11047664,3685,0,1754302787,13170.53046098,29486.188573890002,53308.152968400005 2025-08-04,10:19:49.000,216,11047616,4525,0,1754302788,13170.516988359996,27640.317490350004,53308.09008432 2025-08-04,10:19:50.000,216,11047690,4645,0,1754302789,13170.476570499995,25794.305424210004,53308.09707144001 2025-08-04,10:19:51.000,216,11047742,4365,0,1754302790,13170.46309787999,25332.791833979994,53308.1180328 2025-08-04,10:19:52.000,216,11047665,4004,0,1754302791,13170.40247108999,29947.293314580005,53308.013226 2025-08-04,10:19:53.000,216,11047711,4765,0,1754302792,13170.36878954,27639.859296900002,53308.06213584 2025-08-04,10:19:54.000,216,11047690,4365,0,1754302793,13170.28795382,26255.35377186,53308.02021312 2025-08-04,10:19:55.000,216,11047650,4445,0,1754302794,13170.2071181,28562.618610420002,53307.99925176 2025-08-04,10:19:56.000,216,11047680,4725,0,1754302795,13170.20038178999,29946.912661559996,53307.95732904001 2025-08-04,10:19:57.000,216,11047667,4085,0,1754302796,13170.15996392999,30869.763613770003,53307.88047072001 2025-08-04,10:19:58.000,216,11047664,4485,0,1754302797,13170.133018689994,30408.18658137,53307.82457376 2025-08-04,10:19:59.000,216,11047724,4445,0,1754302798,13170.099337139989,27639.358808670004,53307.866496480005 2025-08-04,10:20:00.000,216,11047655,5285,0,1754302799,13170.011765109994,27639.189629550005,53307.768676800006 2025-08-04,10:20:01.000,216,11047714,4885,0,1754302800,13169.971347249993,25793.304447749993,53307.71976696001 2025-08-04,10:20:02.000,216,11047732,3525,0,1754302801,13169.917456769988,32714.99322648,53307.71277984001 2025-08-04,10:20:03.000,216,11047645,4845,0,1754302802,13169.829884739993,27638.837173050008,53307.67784424 2025-08-04,10:20:04.000,216,11047639,4765,0,1754302803,13169.775994260002,32714.753556059994,53307.600985920006 2025-08-04,10:20:05.000,216,11047717,5005,0,1754302804,13169.681685919997,27177.14735457,53307.54508896001 2025-08-04,10:20:06.000,216,11047675,4445,0,1754302805,13169.614322820002,29484.27121053,53307.44028216 2025-08-04,10:20:07.000,216,11047670,4445,0,1754302806,13169.520014479996,26715.471634350004,53307.37739808001 2025-08-04,10:20:08.000,216,11047715,4925,0,1754302807,13169.493069240001,29484.038589239994,53307.45425640001 2025-08-04,10:20:09.000,216,11047679,4645,0,1754302808,13169.439178759996,26253.72542283,53307.37739808001 2025-08-04,10:20:10.000,216,11047716,3605,0,1754302809,13169.344870419991,29945.227919490004,53307.25162992 2025-08-04,10:20:11.000,216,11047690,4645,0,1754302810,13169.31118887,26714.999342640003,53307.25162992 2025-08-04,10:20:12.000,216,11047656,4405,0,1754302811,13169.24382576999,29483.538101009995,53307.146823120005 2025-08-04,10:20:13.000,216,11047689,4885,0,1754302812,13169.22361683999,31329.240005429994,53307.11887464001 2025-08-04,10:20:14.000,216,11047766,4285,0,1754302813,13169.136044809995,29483.397118409994,53306.965158 2025-08-04,10:20:15.000,216,11047724,4445,0,1754302814,13169.08215432999,32251.94997504,53306.95118376001 2025-08-04,10:20:16.000,216,11047688,4565,0,1754302815,13169.00805492,31328.979187620003,53306.87432544001 2025-08-04,10:20:17.000,216,11047750,4285,0,1754302816,13168.933955509994,29483.072858429994,53306.81842848 2025-08-04,10:20:18.000,216,11047714,4445,0,1754302817,13168.866592409999,32251.597518540002,53306.76951864 2025-08-04,10:20:19.000,216,11047637,4965,0,1754302818,13168.779020379989,29944.2903852,53306.69964744 2025-08-04,10:20:20.000,216,11047664,3245,0,1754302819,13168.745338829998,27636.962104470003,53306.60182776 2025-08-04,10:20:21.000,216,11047709,4645,0,1754302820,13168.651030489993,31789.865405279998,53306.545930800006 2025-08-04,10:20:22.000,216,11047711,4885,0,1754302821,13168.624085249998,24406.58549589,53306.524969440004 2025-08-04,10:20:23.000,216,11047742,4205,0,1754302822,13168.543249529997,33173.87044209,53306.39221416 2025-08-04,10:20:24.000,216,11047647,4685,0,1754302823,13168.482622739997,30405.14840634,53306.32933008001 2025-08-04,10:20:25.000,216,11047701,4965,0,1754302824,13168.388314399992,32712.27931143,53306.23151040001 2025-08-04,10:20:26.000,216,11047728,4245,0,1754302825,13168.368105469992,30404.96512896,53306.18260056001 2025-08-04,10:20:27.000,216,11047716,4445,0,1754302826,13168.280533439996,30866.358883980007,53306.07779376 2025-08-04,10:20:28.000,216,11047699,5044,0,1754302827,13168.233379270001,27636.158503650004,53306.00792256 2025-08-04,10:20:29.000,216,11047726,4525,0,1754302828,13168.145807239991,27635.989324530005,53305.89612864001 2025-08-04,10:20:30.000,216,11047621,4325,0,1754302829,13168.06497151999,29481.691228950003,53305.84023168 2025-08-04,10:20:31.000,216,11047665,5044,0,1754302830,13168.017817349995,29943.049738319998,53305.742412 2025-08-04,10:20:32.000,216,11047701,4845,0,1754302831,13167.977399489995,26712.891652770006,53305.707476400006 2025-08-04,10:20:33.000,216,11047680,4325,0,1754302832,13167.896563769995,31788.631807529993,53305.62363096 2025-08-04,10:20:34.000,216,11047673,4685,0,1754302833,13167.835936979995,30865.661020109997,53305.52581128 2025-08-04,10:20:35.000,216,11047665,4765,0,1754302834,13167.795519119994,28558.360935899997,53305.47690144 2025-08-04,10:20:36.000,216,11047652,4485,0,1754302835,13167.687738159999,28096.86849306,53305.36510752001 2025-08-04,10:20:37.000,216,11047697,4845,0,1754302836,13167.647320299999,28558.227002429994,53305.26728784 2025-08-04,10:20:38.000,216,11047682,4645,0,1754302837,13167.593429819994,29942.514004440003,53305.16248104 2025-08-04,10:20:39.000,216,11047717,4965,0,1754302838,13167.512594099993,25327.998425579994,53305.05767424001 2025-08-04,10:20:40.000,216,11047705,4925,0,1754302839,13167.418285760003,29480.887628130004,53305.015751520004 2025-08-04,10:20:41.000,216,11047609,4765,0,1754302840,13167.344186349997,27635.129330669995,53304.85504776 2025-08-04,10:20:42.000,216,11047705,4725,0,1754302841,13167.243141699997,30865.216924919994,53304.80613792 2025-08-04,10:20:43.000,216,11047664,4645,0,1754302842,13167.222932769997,24405.048785549996,53304.70831824 2025-08-04,10:20:44.000,216,11047669,4845,0,1754302843,13167.128624429992,35018.00743965,53304.67338264001 2025-08-04,10:20:45.000,216,11047715,4805,0,1754302844,13167.054525020001,29019.32469399,53304.582550080006 2025-08-04,10:20:46.000,216,11047700,4365,0,1754302845,13166.993898230001,29480.732547270003,53304.43582056001 2025-08-04,10:20:47.000,216,11047614,4445,0,1754302846,13166.93327144,28096.431446999995,53304.32402664 2025-08-04,10:20:48.000,216,11047665,4845,0,1754302847,13166.88611726999,29942.112204029996,53304.26812968001 2025-08-04,10:20:49.000,216,11047690,4485,0,1754302848,13166.82549047999,24866.336803619997,53304.18428424 2025-08-04,10:20:50.000,216,11047639,5005,0,1754302849,13166.778336309995,33172.087012200005,53304.14236152 2025-08-04,10:20:51.000,216,11047635,4925,0,1754302850,13166.72444582999,26250.503970420003,53304.00261912001 2025-08-04,10:20:52.000,216,11047641,4925,0,1754302851,13166.70423689999,29019.056827049993,53303.89781232 2025-08-04,10:20:53.000,216,11047635,4885,0,1754302852,13166.596455939994,28557.613728120006,53303.77903128 2025-08-04,10:20:54.000,216,11047742,4445,0,1754302853,13166.596455939994,31787.560339770003,53303.793005520005 2025-08-04,10:20:55.000,216,11047705,4685,0,1754302854,13166.535829149994,32710.36194807,53303.59037904 2025-08-04,10:20:56.000,216,11047696,4485,0,1754302855,13166.468466049999,33171.73455569999,53303.53448208 2025-08-04,10:20:57.000,216,11047691,4965,0,1754302856,13166.374157709994,30864.533159309998,53303.45063664001 2025-08-04,10:20:58.000,216,11047704,4365,0,1754302857,13166.367421399998,32248.763768279998,53303.338842720004 2025-08-04,10:20:59.000,216,11047744,4525,0,1754302858,13166.333739849993,29480.084027310004,53303.23403592001 2025-08-04,10:21:00.000,216,11047682,3645,0,1754302859,13166.225958889998,26250.003482190004,53303.19910032 2025-08-04,10:21:01.000,216,11047723,4845,0,1754302860,13166.178804720003,27172.868532659995,53303.13621624 2025-08-04,10:21:02.000,216,11047734,4565,0,1754302861,13166.138386860002,33171.37505007,53303.05935792 2025-08-04,10:21:03.000,216,11047668,4405,0,1754302862,13166.084496379997,25788.42644979,53302.96153824 2025-08-04,10:21:04.000,216,11047677,4885,0,1754302863,13166.064287449997,30864.215948459998,53302.92660264001 2025-08-04,10:21:05.000,216,11047684,4325,0,1754302864,13165.990188039992,25788.41940066,53302.77987312001 2025-08-04,10:21:06.000,216,11047717,4845,0,1754302865,13165.929561249992,26249.756762639998,53302.689040560006 2025-08-04,10:21:07.000,216,11047675,4925,0,1754302866,13165.835252910001,29941.167620609995,53302.60519512 2025-08-04,10:21:08.000,216,11047715,4925,0,1754302867,13165.808307669991,33171.16357617,53302.47942696 2025-08-04,10:21:09.000,216,11047704,4485,0,1754302868,13165.740944569996,34094.02862664001,53302.41654288 2025-08-04,10:21:10.000,216,11047709,4045,0,1754302869,13165.6937904,34555.44352905,53302.29776184 2025-08-04,10:21:11.000,216,11047685,4885,0,1754302870,13165.619690989995,26249.601681779997,53302.20692928001 2025-08-04,10:21:12.000,216,11047743,4965,0,1754302871,13165.619690989995,31325.33478741,53302.10910960001 2025-08-04,10:21:13.000,216,11047672,4445,0,1754302872,13165.59274575,29479.64698125,53302.046225520004 2025-08-04,10:21:14.000,216,11047651,4725,0,1754302873,13165.53211896,30402.378098250003,53301.94141872001 2025-08-04,10:21:15.000,216,11047686,4445,0,1754302874,13165.47149217,30863.800049790007,53301.89250888001 2025-08-04,10:21:16.000,216,11047637,4925,0,1754302875,13165.45128324,29479.449605610003,53301.780714960005 2025-08-04,10:21:17.000,216,11047706,4445,0,1754302876,13165.42433799999,31325.137411770003,53301.71084376 2025-08-04,10:21:18.000,216,11047700,4445,0,1754302877,13165.44454692999,25326.539255669995,53301.64795968 2025-08-04,10:21:19.000,216,11047645,4885,0,1754302878,13165.417601689995,32709.339824220006,53301.57808848 2025-08-04,10:21:20.000,216,11047721,4165,0,1754302879,13165.377183829994,27172.17771792,53301.48725592001 2025-08-04,10:21:21.000,216,11047729,4885,0,1754302880,13165.33002966,31786.404282450007,53301.46629456001 2025-08-04,10:21:22.000,216,11047725,4725,0,1754302881,13165.309820729999,31786.32674202,53301.33353928 2025-08-04,10:21:23.000,216,11047635,4885,0,1754302882,13165.289611799999,29017.724541479998,53301.291616559996 2025-08-04,10:21:24.000,216,11047751,4725,0,1754302883,13165.269402869999,27171.973293150004,53301.158861280004 2025-08-04,10:21:25.000,216,11047725,4885,0,1754302884,13165.242457629989,30401.9199048,53301.109951440005 2025-08-04,10:21:26.000,216,11047675,4845,0,1754302885,13165.215512389994,31324.67921832,53301.012131760006 2025-08-04,10:21:27.000,216,11047711,4845,0,1754302886,13165.222248699989,29017.569460619998,53300.956234799996 2025-08-04,10:21:28.000,216,11047720,4405,0,1754302887,13165.148149289998,34554.59763345,53300.87937648 2025-08-04,10:21:29.000,216,11047687,4805,0,1754302888,13165.134676669993,29940.328774139998,53300.823479520004 2025-08-04,10:21:30.000,216,11047637,4325,0,1754302889,13165.127940359998,30401.708430900006,53300.788543919996 2025-08-04,10:21:31.000,216,11047710,4205,0,1754302890,13165.094258809993,24864.567471989998,53300.70469848 2025-08-04,10:21:32.000,216,11047695,4565,0,1754302891,13165.107731429998,26710.22708163,53300.64880152001 2025-08-04,10:21:33.000,216,11047701,4965,0,1754302892,13165.094258809993,26710.212983370002,53300.557968960005 2025-08-04,10:21:34.000,216,11047654,4245,0,1754302893,13165.107731429998,36400.11626049,53300.509059120006 2025-08-04,10:21:35.000,216,11047720,4525,0,1754302894,13165.080786189988,34092.99240453,53300.439187920005 2025-08-04,10:21:36.000,216,11047665,4805,0,1754302895,13165.006686779998,27633.028689929997,53300.43220080001 2025-08-04,10:21:37.000,216,11047694,4485,0,1754302896,13165.033632019993,34554.407306940004,53300.30643264 2025-08-04,10:21:38.000,216,11047695,4925,0,1754302897,13165.053840949993,26710.163639460006,53300.2575228 2025-08-04,10:21:39.000,216,11047690,4325,0,1754302898,13165.020159399988,35477.23006263,53300.173677360006 2025-08-04,10:21:40.000,216,11047619,5044,0,1754302899,13165.013423089993,32708.649009479996,53300.103806160005 2025-08-04,10:21:41.000,216,11047659,4765,0,1754302900,13165.013423089993,29940.110251110003,53300.07585768001 2025-08-04,10:21:42.000,216,11047642,4125,0,1754302901,13165.020159399988,29017.280446289995,53300.03393496 2025-08-04,10:21:43.000,216,11047633,4605,0,1754302902,13164.986477849998,29017.21700412,53299.95707664001 2025-08-04,10:21:44.000,216,11047624,4645,0,1754302903,13165.033632019993,29017.252249769997,53299.96406376 2025-08-04,10:21:45.000,216,11047658,4365,0,1754302904,13165.020159399988,29940.075005460007,53299.86624408 2025-08-04,10:21:46.000,216,11047674,4645,0,1754302905,13165.053840949993,27632.908854719994,53299.83130848001 2025-08-04,10:21:47.000,216,11047626,4445,0,1754302906,13165.040368329988,27171.52919796,53299.768424400005 2025-08-04,10:21:48.000,216,11047633,4965,0,1754302907,13165.020159399988,29940.018612419997,53299.75445016 2025-08-04,10:21:49.000,216,11047619,4845,0,1754302908,13165.060577259988,27632.866559939997,53299.70554032 2025-08-04,10:21:50.000,216,11047585,4965,0,1754302909,13165.067313569998,26248.60070532,53299.65663048 2025-08-04,10:21:51.000,216,11047643,5044,0,1754302910,13165.067313569998,30862.73563116,53299.59374640001 2025-08-04,10:21:52.000,216,11047632,4485,0,1754302911,13165.100995119989,32708.465732099998,53299.57278504001 2025-08-04,10:21:53.000,216,11047654,4365,0,1754302912,13165.181830839989,33631.21094736,53299.57278504001 2025-08-04,10:21:54.000,216,11047629,4765,0,1754302913,13165.181830839989,30862.714483770003,53299.52387520001 2025-08-04,10:21:55.000,216,11047668,4485,0,1754302914,13165.215512389994,25787.044820309995,53299.46099112 2025-08-04,10:21:56.000,216,11047668,4285,0,1754302915,13165.255930249994,26709.832330350007,53299.502913840006 2025-08-04,10:21:57.000,216,11047716,4445,0,1754302916,13165.249193939999,29016.963235439995,53299.39111992 2025-08-04,10:21:58.000,216,11047661,4965,0,1754302917,13165.296348109994,33631.098161279995,53299.37714568001 2025-08-04,10:21:59.000,216,11047662,4245,0,1754302918,13165.309820729999,26248.30464186,53299.41208128 2025-08-04,10:22:00.000,216,11047642,4445,0,1754302919,13165.30308441999,27632.51410344,53299.30727448001 2025-08-04,10:22:01.000,216,11047689,4925,0,1754302920,13165.33002966,29478.22305699,53299.30727448001 2025-08-04,10:22:02.000,216,11047669,4805,0,1754302921,13165.35023859,28093.907858460007,53299.30028736 2025-08-04,10:22:03.000,216,11047670,4485,0,1754302922,13165.32329334999,27632.542299959998,53299.23041616 2025-08-04,10:22:04.000,216,11047708,4285,0,1754302923,13165.356974899994,32708.056882560006,53299.25836464001 2025-08-04,10:22:05.000,216,11047663,4885,0,1754302924,13165.34350227999,30400.897780950007,53299.20945480001 2025-08-04,10:22:06.000,216,11047696,4325,0,1754302925,13165.336765969994,32246.613783630004,53299.18150632 2025-08-04,10:22:07.000,216,11047697,4685,0,1754302926,13165.34350227999,30862.326781619995,53299.15355784 2025-08-04,10:22:08.000,216,11047673,4605,0,1754302927,13165.37044752,33169.45063758,53299.11862224001 2025-08-04,10:22:09.000,216,11047700,4285,0,1754302928,13165.40412906999,28093.788023250003,53299.13958360001 2025-08-04,10:22:10.000,216,11047684,4685,0,1754302929,13165.40412906999,26709.529217760006,53299.06971240001 2025-08-04,10:22:11.000,216,11047716,4365,0,1754302930,13165.42433799999,33169.45063758,53299.06272528 2025-08-04,10:22:12.000,216,11047701,4845,0,1754302931,13165.42433799999,34092.30863892,53298.978879840004 2025-08-04,10:22:13.000,216,11047700,4285,0,1754302932,13165.437810619995,28093.83031803,53298.95093136001 2025-08-04,10:22:14.000,216,11047661,4965,0,1754302933,13165.44454692999,30400.96827225,53298.94394424001 2025-08-04,10:22:15.000,216,11047725,4885,0,1754302934,13165.437810619995,30401.059910940006,53298.97189272001 2025-08-04,10:22:16.000,216,11047700,4405,0,1754302935,13165.478228479995,31785.33986382,53298.94394424001 2025-08-04,10:22:17.000,216,11047707,4765,0,1754302936,13165.458019549995,27632.577545609995,53298.90202152001 2025-08-04,10:22:18.000,216,11047658,4445,0,1754302937,13165.478228479995,29939.729598089994,53298.87407304001 2025-08-04,10:22:19.000,216,11047661,4885,0,1754302938,13165.51191003,29478.342892200002,53298.92298288001 2025-08-04,10:22:21.000,216,11047663,4645,0,1754302940,13165.50517371999,28094.161627139998,53298.87407304001 2025-08-04,10:22:22.000,216,11047677,5125,0,1754302941,13165.50517371999,29017.06897239,53298.811188960004 2025-08-04,10:22:23.000,216,11047676,4485,0,1754302942,13165.51191003,29939.912875470007,53298.88804728 2025-08-04,10:22:24.000,216,11047707,4805,0,1754302943,13165.51191003,31324.256270519996,53298.90202152001 2025-08-04,10:22:25.000,216,11047682,4365,0,1754302944,13165.47149217,26710.050853380002,53298.79721472 2025-08-04,10:22:26.000,216,11047722,4445,0,1754302945,13165.498437409995,28555.802101709996,53298.78324048001 2025-08-04,10:22:27.000,216,11047689,5125,0,1754302946,13165.46475585999,34092.95010975,53298.83913744 2025-08-04,10:22:28.000,216,11047706,4285,0,1754302947,13165.52538264999,26248.819228349996,53298.81817608 2025-08-04,10:22:29.000,216,11047721,3845,0,1754302948,13165.51191003,28555.943084309998,53298.75529200001 2025-08-04,10:22:30.000,216,11047725,4605,0,1754302949,13165.4917011,29940.230086320007,53298.77625336001 2025-08-04,10:22:31.000,216,11047653,4965,0,1754302950,13165.50517371999,35015.94204456,53298.73433064001 2025-08-04,10:22:32.000,216,11047679,4725,0,1754302951,13165.559064199995,32247.424433580003,53298.74830488 2025-08-04,10:22:33.000,216,11047674,3725,0,1754302952,13165.559064199995,30401.680234379994,53298.7203564 2025-08-04,10:22:34.000,216,11047671,4845,0,1754302953,13165.62642729999,29940.32172501,53298.76926624 2025-08-04,10:22:35.000,216,11047741,4805,0,1754302954,13165.65337254,25326.130406130003,53298.74830488 2025-08-04,10:22:36.000,216,11047663,4925,0,1754302955,13165.700526709996,26248.981358339995,53298.69939504 2025-08-04,10:22:37.000,216,11047692,4645,0,1754302956,13165.73420826,24864.659110680004,53298.75529200001 2025-08-04,10:22:38.000,216,11047677,4325,0,1754302957,13165.788098739991,31786.072973340008,53298.75529200001 2025-08-04,10:22:39.000,216,11047679,4965,0,1754302958,13165.821780289996,25787.510062889996,53298.74830488 2025-08-04,10:22:40.000,216,11047703,4965,0,1754302959,13165.841989219996,29017.428478019996,53298.762279120005 2025-08-04,10:22:41.000,216,11047674,3525,0,1754302960,13165.868934459992,33631.68323907,53298.81817608 2025-08-04,10:22:42.000,216,11047659,4965,0,1754302961,13165.929561249992,29940.32172501,53298.69939504 2025-08-04,10:22:43.000,216,11047649,4765,0,1754302962,13166.003660659997,31786.080022470007,53298.78324048001 2025-08-04,10:22:44.000,216,11047661,4685,0,1754302963,13166.111441619993,30863.264315909997,53298.79721472 2025-08-04,10:22:45.000,216,11047705,4765,0,1754302964,13166.118177930002,28556.126361689996,53298.85311168001 2025-08-04,10:22:46.000,216,11047680,4325,0,1754302965,13166.165332099998,29940.44860935,53298.8600988 2025-08-04,10:22:47.000,216,11047663,5205,0,1754302966,13166.192277339993,31324.728562229997,53298.832150320006 2025-08-04,10:22:48.000,216,11047635,4845,0,1754302967,13166.279849369988,28094.78195058,53298.929970000005 2025-08-04,10:22:49.000,216,11047681,4565,0,1754302968,13166.333739849993,29940.47680587,53298.85311168001 2025-08-04,10:22:50.000,216,11047661,4725,0,1754302969,13166.353948779994,27171.952145760006,53298.92298288001 2025-08-04,10:22:51.000,216,11047687,4805,0,1754302970,13166.367421399998,32709.043760760003,53298.86708592 2025-08-04,10:22:52.000,216,11047633,4525,0,1754302971,13166.387630329999,29017.71749235,53298.94394424001 2025-08-04,10:22:53.000,216,11047677,5125,0,1754302972,13166.401102949989,29479.118296500004,53298.929970000005 2025-08-04,10:22:54.000,216,11047696,4485,0,1754302973,13166.407839259999,32247.650005739997,53299.01381544 2025-08-04,10:22:55.000,216,11047688,4205,0,1754302974,13166.401102949989,29017.752737999996,53299.02080256001 2025-08-04,10:22:56.000,216,11047678,4725,0,1754302975,13166.407839259999,28094.852441879993,53298.99285408001 2025-08-04,10:22:57.000,216,11047720,4485,0,1754302976,13166.407839259999,30401.976297839996,53299.07669952 2025-08-04,10:22:58.000,216,11047676,4445,0,1754302977,13166.394366639994,28094.845392749994,53299.097660880005 2025-08-04,10:22:59.000,216,11047673,4765,0,1754302978,13166.394366639994,26249.129390069997,53299.06971240001 2025-08-04,10:23:00.000,216,11047635,4805,0,1754302979,13166.394366639994,30401.94105219,53299.104648 2025-08-04,10:23:01.000,216,11047656,4685,0,1754302980,13166.407839259999,30401.92695393,53299.01381544 2025-08-04,10:23:02.000,216,11047672,4365,0,1754302981,13166.387630329999,28094.78195058,53299.09067376001 2025-08-04,10:23:03.000,216,11047673,4845,0,1754302982,13166.48193866999,31786.185759419997,53299.097660880005 2025-08-04,10:23:04.000,216,11047761,4845,0,1754302983,13166.50214759999,28556.22504951,53299.12560936 2025-08-04,10:23:05.000,216,11047655,4645,0,1754302984,13166.54256545999,31786.213955939995,53299.13958360001 2025-08-04,10:23:06.000,216,11047719,4765,0,1754302985,13166.556038079994,32709.07195728,53299.16054496001 2025-08-04,10:23:07.000,216,11047726,4285,0,1754302986,13166.596455939994,33170.52915447,53299.25137752 2025-08-04,10:23:08.000,216,11047702,4245,0,1754302987,13166.60992856,30863.41234764,53299.20945480001 2025-08-04,10:23:09.000,216,11047681,4805,0,1754302988,13166.697500589995,29479.068952589994,53299.20246768 2025-08-04,10:23:10.000,216,11047686,4285,0,1754302989,13166.677291659995,33631.951106010005,53299.25137752 2025-08-04,10:23:11.000,216,11047649,5044,0,1754302990,13166.74465475999,25326.229093949994,53299.29330024 2025-08-04,10:23:12.000,216,11047670,4485,0,1754302991,13166.80528154999,29479.061903459995,53299.25836464001 2025-08-04,10:23:13.000,216,11047770,4565,0,1754302992,13166.838963099995,30863.320708950007,53299.2443904 2025-08-04,10:23:14.000,216,11047679,4725,0,1754302993,13166.90632619999,26710.530194220002,53299.265351760005 2025-08-04,10:23:15.000,216,11047650,4365,0,1754302994,13166.966952989991,30863.313659820007,53299.25836464001 2025-08-04,10:23:16.000,216,11047680,4125,0,1754302995,13167.007370849991,32247.544268790007,53299.314261600004 2025-08-04,10:23:17.000,216,11047700,4285,0,1754302996,13167.047788709991,31324.68626745,53299.35618432001 2025-08-04,10:23:18.000,216,11047695,4765,0,1754302997,13167.101679189997,29478.99141216,53299.433042640005 2025-08-04,10:23:19.000,216,11047692,4365,0,1754302998,13167.189251219992,29940.371068919994,53299.39810704 2025-08-04,10:23:20.000,216,11047631,4765,0,1754302999,13167.236405390002,35477.5049787,53299.433042640005 2025-08-04,10:23:21.000,216,11047663,4085,0,1754303000,13167.276823250002,29478.913871729994,53299.47496536001 2025-08-04,10:23:22.000,216,11047677,4805,0,1754303001,13167.323977419997,28556.034723000004,53299.4889396 2025-08-04,10:23:23.000,216,11047698,4365,0,1754303002,13167.384604209998,27633.261311220005,53299.502913840006 2025-08-04,10:23:24.000,216,11047701,4805,0,1754303003,13167.418285760003,26710.438555529996,53299.56579792 2025-08-04,10:23:25.000,216,11047663,4685,0,1754303004,13167.458703619988,28094.753754060002,53299.59374640001 2025-08-04,10:23:26.000,216,11047693,4525,0,1754303005,13167.532803029993,29478.99141216,53299.628682 2025-08-04,10:23:27.000,216,11047731,4565,0,1754303006,13167.546275649998,32247.558367050005,53299.670604720006 2025-08-04,10:23:28.000,216,11047700,4365,0,1754303007,13167.606902439999,32708.980318589995,53299.782398639996 2025-08-04,10:23:29.000,216,11047696,4445,0,1754303008,13167.654056609994,28556.182754730005,53299.76143728001 2025-08-04,10:23:30.000,216,11047652,4125,0,1754303009,13167.667529229999,36400.47576612,53299.74047592001 2025-08-04,10:23:31.000,216,11047672,3405,0,1754303010,13167.74162863999,28556.175705600006,53299.82432136 2025-08-04,10:23:32.000,216,11047653,4965,0,1754303011,13167.748364949999,27633.381146429994,53299.85226984 2025-08-04,10:23:33.000,216,11047716,4325,0,1754303012,13167.76183756999,26710.452653789995,53299.88021832001 2025-08-04,10:23:34.000,216,11047653,4605,0,1754303013,13167.795519119994,29940.47680587,53299.86624408 2025-08-04,10:23:35.000,216,11047689,4805,0,1754303014,13167.876354839995,28094.803097969998,53299.91515392 2025-08-04,10:23:36.000,216,11047709,4605,0,1754303015,13167.88309114999,28094.845392749994,53299.96406376 2025-08-04,10:23:37.000,216,11047712,4325,0,1754303016,13167.95045425,24864.87058458,53300.04790920001 2025-08-04,10:23:38.000,216,11047672,4245,0,1754303017,13167.977399489995,25787.728585920006,53300.03393496 2025-08-04,10:23:39.000,216,11047742,4325,0,1754303018,13168.02455365999,23480.583582570005,53300.09681904001 2025-08-04,10:23:40.000,216,11047676,4205,0,1754303019,13168.098653069996,31324.876593959998,53300.09681904001 2025-08-04,10:23:41.000,216,11047707,4004,0,1754303020,13168.12559830999,30402.053838270003,53300.12476752001 2025-08-04,10:23:42.000,216,11047682,4485,0,1754303021,13168.166016169991,28094.94408057,53300.15970312 2025-08-04,10:23:43.000,216,11047687,4605,0,1754303022,13168.226642959991,31786.354938539997,53300.21560008001 2025-08-04,10:23:44.000,216,11047738,4405,0,1754303023,13168.300742369996,26249.199881370005,53300.23656144 2025-08-04,10:23:45.000,216,11047683,4845,0,1754303024,13168.374841780002,30402.067936530002,53300.27848416 2025-08-04,10:23:46.000,216,11047690,4125,0,1754303025,13168.435468570002,29017.773885389994,53300.26450992001 2025-08-04,10:23:47.000,216,11047721,4725,0,1754303026,13168.482622739997,31786.390184189993,53300.35534248 2025-08-04,10:23:48.000,216,11047691,4805,0,1754303027,13168.603876319998,33632.106186870005,53300.38329096001 2025-08-04,10:23:49.000,216,11047673,4725,0,1754303028,13168.671239419993,29017.86552408,53300.390278080005 2025-08-04,10:23:50.000,216,11047657,4965,0,1754303029,13168.725129899998,30402.152526089994,53300.43220080001 2025-08-04,10:23:51.000,216,11047699,4885,0,1754303030,13168.805965619998,32247.79098834,53300.42521368 2025-08-04,10:23:52.000,216,11047647,4725,0,1754303031,13168.853119789994,32709.22703814,53300.439187920005 2025-08-04,10:23:53.000,216,11047660,4645,0,1754303032,13168.96090074999,30402.152526089994,53300.51604624 2025-08-04,10:23:54.000,216,11047674,4525,0,1754303033,13169.04173646999,33170.73357924,53300.58591744 2025-08-04,10:23:55.000,216,11047655,4685,0,1754303034,13169.10909957,24403.638959550008,53300.606878800005 2025-08-04,10:23:56.000,216,11047661,4805,0,1754303035,13169.196671599995,30402.159575219994,53300.64880152001 2025-08-04,10:23:57.000,216,11047681,4845,0,1754303036,13169.25056208,31786.397233320007,53300.70469848 2025-08-04,10:23:58.000,216,11047673,4845,0,1754303037,13169.344870419991,31325.0034783,53300.69072424 2025-08-04,10:23:59.000,216,11047639,4885,0,1754303038,13169.445915069991,29940.744672810004,53300.76059544 2025-08-04,10:24:00.000,216,11047680,4645,0,1754303039,13169.526750789992,29940.709427160007,53300.76758256001 2025-08-04,10:24:01.000,216,11047631,5165,0,1754303040,13169.614322820002,27633.6560625,53300.823479520004 2025-08-04,10:24:02.000,216,11047660,4365,0,1754303041,13169.715367470002,27172.241160089994,53300.90732496 2025-08-04,10:24:03.000,216,11047685,4685,0,1754303042,13169.755785330002,27172.17066879,53300.92828632 2025-08-04,10:24:04.000,216,11047637,4685,0,1754303043,13169.829884739993,31325.038723949998,53300.96322192001 2025-08-04,10:24:05.000,216,11047688,4445,0,1754303044,13169.890511529993,29017.900769729997,53301.04706736 2025-08-04,10:24:06.000,216,11047691,4685,0,1754303045,13169.910720459993,31325.052822209997,53301.03309312001 2025-08-04,10:24:07.000,216,11047669,4685,0,1754303046,13169.991556179993,32248.016560500007,53301.15187416001 2025-08-04,10:24:08.000,216,11047672,4245,0,1754303047,13170.011765109994,28556.626849919994,53301.17283552001 2025-08-04,10:24:09.000,216,11047704,4125,0,1754303048,13170.065655589999,30863.7084111,53301.228732480005 2025-08-04,10:24:10.000,216,11047707,4805,0,1754303049,13170.085864519999,32248.023609630007,53301.228732480005 2025-08-04,10:24:12.000,216,11047683,4965,0,1754303051,13170.153227619994,27172.35394617,53301.22174536001 2025-08-04,10:24:13.000,216,11047713,4845,0,1754303052,13170.166700239999,28556.655046440006,53301.35450064 2025-08-04,10:24:14.000,216,11047699,4885,0,1754303053,13170.22732703,29940.96319584,53301.31257792 2025-08-04,10:24:15.000,216,11047717,4445,0,1754303054,13170.213854409994,28556.73258687,53301.33353928 2025-08-04,10:24:16.000,216,11047642,4245,0,1754303055,13170.24079964999,28556.626849919994,53301.38244912 2025-08-04,10:24:17.000,216,11047679,4805,0,1754303056,13170.213854409994,33632.35995555,53301.38943624001 2025-08-04,10:24:18.000,216,11047725,4925,0,1754303057,13170.234063339994,29017.992408420003,53301.43135896 2025-08-04,10:24:19.000,216,11047654,4285,0,1754303058,13170.30142643999,28095.233094900002,53301.4802688 2025-08-04,10:24:20.000,216,11047729,4765,0,1754303059,13170.254272269995,29479.50599865,53301.53616576001 2025-08-04,10:24:21.000,216,11047713,4765,0,1754303060,13170.22732703,34555.140416459995,53301.54315288 2025-08-04,10:24:22.000,216,11047663,5005,0,1754303061,13170.28121750999,26710.88969985,53301.626998319996 2025-08-04,10:24:23.000,216,11047711,4845,0,1754303062,13170.26100857999,29940.78696759,53301.59206272 2025-08-04,10:24:24.000,216,11047655,4885,0,1754303063,13170.294690129995,31786.48182288,53301.53616576001 2025-08-04,10:24:25.000,216,11047710,4045,0,1754303064,13170.30142643999,26249.354962230005,53301.6200112 2025-08-04,10:24:26.000,216,11047695,4685,0,1754303065,13170.30816275,29940.709427160007,53301.71783088 2025-08-04,10:24:27.000,216,11047682,4285,0,1754303066,13170.355316919995,27172.107226620006,53301.70385664001 2025-08-04,10:24:28.000,216,11047647,4925,0,1754303067,13170.375525849995,29479.195836929997,53301.70385664001 2025-08-04,10:24:29.000,216,11047647,4885,0,1754303068,13170.38226215999,29479.188787799998,53301.77372784001 2025-08-04,10:24:30.000,216,11047662,4405,0,1754303069,13170.415943709995,29017.69634496,53301.71084376 2025-08-04,10:24:31.000,216,11047690,4205,0,1754303070,13170.38899847,40553.25923172,53301.794689199996 2025-08-04,10:24:32.000,216,11047679,4925,0,1754303071,13170.42941633,32247.551317920006,53301.76674072 2025-08-04,10:24:33.000,216,11047747,4965,0,1754303072,13170.456361569995,30401.835315239994,53301.780714960005 2025-08-04,10:24:34.000,216,11047685,4805,0,1754303073,13170.51025205,28556.161607340007,53301.80167632001 2025-08-04,10:24:35.000,216,11047732,4205,0,1754303074,13170.557406219996,32247.586563570003,53301.85757328 2025-08-04,10:24:36.000,216,11047641,4925,0,1754303075,13170.6112967,29940.427461960004,53301.83661192 2025-08-04,10:24:37.000,216,11047701,4565,0,1754303076,13170.577615149996,29017.583558879996,53301.87853464 2025-08-04,10:24:38.000,216,11047668,4485,0,1754303077,13170.604560389991,31786.122317250003,53301.899496000005 2025-08-04,10:24:39.000,216,11047690,4485,0,1754303078,13170.604560389991,25326.095160480007,53301.92045736001 2025-08-04,10:24:40.000,216,11047616,4405,0,1754303079,13170.638241939996,31324.643972670005,53301.89250888001 2025-08-04,10:24:41.000,216,11047725,4765,0,1754303080,13170.665187179991,32247.45967923,53301.948405840005 2025-08-04,10:24:42.000,216,11047714,4565,0,1754303081,13170.671923490001,29478.85747869,53301.948405840005 2025-08-04,10:24:43.000,216,11047740,4365,0,1754303082,13170.698868729996,29940.32172501,53301.95539296 2025-08-04,10:24:44.000,216,11047687,4845,0,1754303083,13170.705605039991,30401.7789222,53301.997315680004 2025-08-04,10:24:45.000,216,11047723,5044,0,1754303084,13170.698868729996,26248.94611269,53301.98334144 2025-08-04,10:24:46.000,216,11047685,4845,0,1754303085,13170.705605039991,27171.790015770006,53302.03225128 2025-08-04,10:24:47.000,216,11047674,4405,0,1754303086,13170.719077659996,35477.420389139996,53302.03923840001 2025-08-04,10:24:48.000,216,11047688,4365,0,1754303087,13170.732550280001,29017.38618324,53302.067186880005 2025-08-04,10:24:49.000,216,11047688,4365,0,1754303088,13170.759495519997,31324.51708833,53302.02526416 2025-08-04,10:24:50.000,216,11047668,4165,0,1754303089,13170.806649689992,28555.971280829996,53302.03923840001 2025-08-04,10:24:51.000,216,11047680,4525,0,1754303090,13170.820122309997,31785.974285520002,53302.03225128 2025-08-04,10:24:52.000,216,11047668,3605,0,1754303091,13170.840331239997,30863.137431569994,53302.10212248 2025-08-04,10:24:53.000,216,11047719,4685,0,1754303092,13170.840331239997,28555.992428219994,53302.02526416 2025-08-04,10:24:54.000,216,11047634,4445,0,1754303093,13170.860540169997,31324.636923540005,53302.08116112 2025-08-04,10:24:55.000,216,11047709,4925,0,1754303094,13170.853803860002,30401.75777481,53302.08116112 2025-08-04,10:24:56.000,216,11047704,4405,0,1754303095,13170.907694339992,25787.559406800006,53302.10910960001 2025-08-04,10:24:57.000,216,11047698,4325,0,1754303096,13170.927903269992,31324.68626745,53302.09513536 2025-08-04,10:24:58.000,216,11047665,4605,0,1754303097,13170.948112199992,29479.033706939998,53302.13007096 2025-08-04,10:24:59.000,216,11047664,4365,0,1754303098,13170.934639580002,28556.196852990004,53302.13007096 2025-08-04,10:25:00.000,216,11047680,4445,0,1754303099,13170.948112199992,32247.671153129995,53302.06019976001 2025-08-04,10:25:01.000,216,11047742,4085,0,1754303100,13170.954848510002,25787.686291139995,53302.116096720005 2025-08-04,10:25:02.000,216,11047664,3565,0,1754303101,13170.934639580002,32247.76984095,53302.09513536 2025-08-04,10:25:03.000,216,11047696,4285,0,1754303102,13170.954848510002,30401.983346969995,53302.20692928001 2025-08-04,10:25:04.000,216,11047643,4725,0,1754303103,13170.995266370002,28556.3871795,53302.10212248 2025-08-04,10:25:05.000,216,11047705,4445,0,1754303104,13171.015475300002,33632.17667817,53302.116096720005 2025-08-04,10:25:06.000,216,11047700,4565,0,1754303105,13171.035684230003,31325.052822209997,53302.10910960001 2025-08-04,10:25:07.000,216,11047732,4365,0,1754303106,13171.042420539998,26249.340863970006,53302.08814824001 2025-08-04,10:25:08.000,216,11047688,4365,0,1754303107,13171.076102089988,29017.943064510007,53302.1440452 2025-08-04,10:25:09.000,216,11047696,3365,0,1754303108,13171.129992569993,29940.80811498,53302.20692928001 2025-08-04,10:25:10.000,216,11047695,5085,0,1754303109,13171.123256259998,30863.72955849,53302.19994216 2025-08-04,10:25:11.000,216,11047731,4004,0,1754303110,13171.177146739989,31325.19380481,53302.24186488 2025-08-04,10:25:12.000,216,11047718,3565,0,1754303111,13171.177146739989,31325.243148719994,53302.19295504 2025-08-04,10:25:13.000,216,11047722,4645,0,1754303112,13171.217564599989,30402.40629477,53302.24186488 2025-08-04,10:25:14.000,216,11047728,4004,0,1754303113,13171.170410429993,28556.760783389997,53302.17898080001 2025-08-04,10:25:15.000,216,11047698,3605,0,1754303114,13171.150201499993,30402.483835199993,53302.213916400004 2025-08-04,10:25:16.000,216,11047709,4965,0,1754303115,13171.170410429993,29018.232078839996,53302.283787600005 2025-08-04,10:25:17.000,216,11047747,4885,0,1754303116,13171.170410429993,28556.845372950003,53302.27680048001 2025-08-04,10:25:18.000,216,11047755,4805,0,1754303117,13171.170410429993,28095.43751967,53302.26282624 2025-08-04,10:25:19.000,216,11047682,4405,0,1754303118,13171.150201499993,26249.73561525,53302.283787600005 2025-08-04,10:25:20.000,216,11047668,4325,0,1754303119,13171.143465189998,32709.776870279995,53302.22090352 2025-08-04,10:25:21.000,216,11047718,4325,0,1754303120,13171.156937809988,29479.766816460004,53302.283787600005 2025-08-04,10:25:22.000,216,11047688,4405,0,1754303121,13171.109783639993,29018.366012309998,53302.26981336 2025-08-04,10:25:23.000,216,11047734,4365,0,1754303122,13171.055893160003,24865.441564110006,53302.26981336 2025-08-04,10:25:24.000,216,11047669,4685,0,1754303123,13171.055893160003,31786.869525029993,53302.15801944001 2025-08-04,10:25:25.000,216,11047628,4485,0,1754303124,13171.015475300002,34555.351890360005,53302.17898080001 2025-08-04,10:25:26.000,216,11047739,4605,0,1754303125,13170.988530059993,29479.64698125,53302.20692928001 2025-08-04,10:25:27.000,216,11047730,4325,0,1754303126,13170.934639580002,30402.40629477,53302.22789064001 2025-08-04,10:25:28.000,216,11047692,4205,0,1754303127,13170.874012790002,29018.147489280003,53302.17199368 2025-08-04,10:25:29.000,216,11047669,5005,0,1754303128,13170.826858619992,22096.634938799994,53302.22090352 2025-08-04,10:25:30.000,216,11047730,4325,0,1754303129,13170.759495519997,29018.048801459998,53302.1440452 2025-08-04,10:25:31.000,216,11047660,4125,0,1754303130,13170.719077659996,31786.566412440006,53302.15801944001 2025-08-04,10:25:32.000,216,11047739,4805,0,1754303131,13170.658450869996,25787.989403729996,53302.074174 2025-08-04,10:25:33.000,216,11047725,4885,0,1754303132,13170.597824079996,28556.535211230002,53302.074174 2025-08-04,10:25:34.000,216,11047741,4725,0,1754303133,13170.51025205,27633.64901337,53302.01128992001 2025-08-04,10:25:35.000,216,11047660,4365,0,1754303134,13170.40247108999,26249.383158750003,53301.997315680004 2025-08-04,10:25:36.000,216,11047732,4405,0,1754303135,13170.36878954,30402.23711565,53301.88552176 2025-08-04,10:25:37.000,216,11047758,4325,0,1754303136,13170.26774489,30402.194820870005,53301.94141872001 2025-08-04,10:25:38.000,216,11047703,4925,0,1754303137,13170.18690917,27172.17066879,53301.87853464 2025-08-04,10:25:39.000,216,11047614,4405,0,1754303138,13170.133018689994,27172.093128360008,53301.90648312 2025-08-04,10:25:40.000,216,11047646,4485,0,1754303139,13170.065655589999,29479.224033449995,53301.850586160006 2025-08-04,10:25:41.000,216,11047710,4125,0,1754303140,13169.951138319993,30863.475789810007,53301.80866344 2025-08-04,10:25:42.000,216,11047647,4965,0,1754303141,13169.924193079998,32247.671153129995,53301.69686952 2025-08-04,10:25:43.000,216,11047726,4245,0,1754303142,13169.870302599993,28094.817196229997,53301.6898824 2025-08-04,10:25:44.000,216,11047699,4925,0,1754303143,13169.782730569998,28094.753754060002,53301.63398544001 2025-08-04,10:25:45.000,216,11047636,4645,0,1754303144,13169.742312709997,29479.076001719994,53301.50821728001 2025-08-04,10:25:46.000,216,11047643,4925,0,1754303145,13169.681685919997,21173.389235309995,53301.46629456001 2025-08-04,10:25:47.000,216,11047669,4845,0,1754303146,13169.634531750002,29940.406314570006,53301.43834608001 2025-08-04,10:25:48.000,216,11047659,5005,0,1754303147,13169.627795439992,27633.233114700008,53301.36847488001 2025-08-04,10:25:49.000,216,11047669,4765,0,1754303148,13169.621059129997,35015.99138847001,53301.29860368001 2025-08-04,10:25:50.000,216,11047668,4325,0,1754303149,13169.546959719992,27633.127377750003,53301.26366808 2025-08-04,10:25:51.000,216,11047651,4725,0,1754303150,13169.540223409997,26710.24117989,53301.2357196 2025-08-04,10:25:52.000,216,11047671,4004,0,1754303151,13169.499805549996,31785.875597699996,53301.18680976 2025-08-04,10:25:53.000,216,11047648,4325,0,1754303152,13169.472860310001,31785.812155530002,53301.14488704 2025-08-04,10:25:54.000,216,11047645,4685,0,1754303153,13169.439178759996,30401.426465700002,53301.109951440005 2025-08-04,10:25:55.000,216,11047653,4885,0,1754303154,13169.365079349991,29017.125365429994,53301.10296432001 2025-08-04,10:25:56.000,216,11047721,4965,0,1754303155,13169.338134109996,31324.235123129998,53300.98418328001 2025-08-04,10:25:57.000,216,11047667,4765,0,1754303156,13169.297716249996,28555.61882433,53301.012131760006 2025-08-04,10:25:58.000,216,11047690,4285,0,1754303157,13169.27077101,33169.838339730006,53300.91431208001 2025-08-04,10:25:59.000,216,11047706,4325,0,1754303158,13169.24382576999,30401.207942670007,53300.85841512 2025-08-04,10:26:00.000,216,11047671,4765,0,1754303159,13169.18993529,29016.956186309995,53300.851428 2025-08-04,10:26:01.000,216,11047704,4325,0,1754303160,13169.14278111999,30862.672188990007,53300.788543919996 2025-08-04,10:26:02.000,216,11047695,4685,0,1754303161,13169.10236325999,25786.903837710008,53300.76758256001 2025-08-04,10:26:03.000,216,11047707,4765,0,1754303162,13169.06194539999,30401.11630398,53300.73963408 2025-08-04,10:26:04.000,216,11047649,4965,0,1754303163,13169.00131860999,32708.162619509996,53300.73963408 2025-08-04,10:26:05.000,216,11047707,4765,0,1754303164,13168.994582299994,29478.230106119998,53300.7116856 2025-08-04,10:26:06.000,216,11047682,4285,0,1754303165,13168.974373369994,25786.875641189996,53300.66976288001 2025-08-04,10:26:07.000,216,11047660,4445,0,1754303166,13168.927219199999,28555.393252170004,53300.620853039996 2025-08-04,10:26:08.000,216,11047684,4405,0,1754303167,13168.893537649994,30862.44661683,53300.57893032001 2025-08-04,10:26:09.000,216,11047722,4285,0,1754303168,13168.839647169989,32708.070980820004,53300.5370076 2025-08-04,10:26:10.000,216,11047686,4325,0,1754303169,13168.812701929994,30400.98941964,53300.46014928001 2025-08-04,10:26:11.000,216,11047731,4605,0,1754303170,13168.839647169989,34092.33683544,53300.51604624 2025-08-04,10:26:12.000,216,11047685,5005,0,1754303171,13168.799229309989,24863.933050289997,53300.48111064001 2025-08-04,10:26:13.000,216,11047670,4285,0,1754303172,13168.799229309989,24863.926001159998,53300.43220080001 2025-08-04,10:26:14.000,216,11047648,4565,0,1754303173,13168.779020379989,33630.95717867999,53300.41822656 2025-08-04,10:26:15.000,216,11047655,4805,0,1754303174,13168.752075139993,28555.30161348,53300.38329096001 2025-08-04,10:26:16.000,216,11047660,4605,0,1754303175,13168.745338829998,28093.886711069994,53300.29944552 2025-08-04,10:26:17.000,216,11047629,4805,0,1754303176,13168.765547759998,31785.269372519993,53300.23656144 2025-08-04,10:26:18.000,216,11047636,4485,0,1754303177,13168.745338829998,30401.045812680008,53300.24354856001 2025-08-04,10:26:19.000,216,11047660,4205,0,1754303178,13168.718393589988,31785.255274259995,53300.21560008001 2025-08-04,10:26:20.000,216,11047663,4845,0,1754303179,13168.698184659988,28555.27341696,53300.12476752001 2025-08-04,10:26:21.000,216,11047637,4845,0,1754303180,13168.657766799988,29478.110270909994,53300.18066448 2025-08-04,10:26:22.000,216,11047735,4845,0,1754303181,13168.664503109998,26709.536266890005,53300.103806160005 2025-08-04,10:26:23.000,216,11047662,4565,0,1754303182,13168.664503109998,28555.209974790007,53300.06887056 2025-08-04,10:26:24.000,216,11047710,4205,0,1754303183,13168.637557870003,31323.74168403,53300.02694784001 2025-08-04,10:26:25.000,216,11047651,4965,0,1754303184,13168.651030489993,30400.904830080006,53300.0129736 2025-08-04,10:26:26.000,216,11047681,4765,0,1754303185,13168.651030489993,32246.592636240006,53300.04790920001 2025-08-04,10:26:27.000,216,11047705,4765,0,1754303186,13168.603876319998,27632.295580410006,53299.97105088 2025-08-04,10:26:28.000,216,11047741,4965,0,1754303187,13168.610612629993,29477.948140919994,53299.90816680001 2025-08-04,10:26:29.000,216,11047652,4405,0,1754303188,13168.590403699993,33169.302605849996,53299.81034712001 2025-08-04,10:26:30.000,216,11047669,4925,0,1754303189,13168.597140010002,26247.909890580006,53299.81034712001 2025-08-04,10:26:31.000,216,11047639,4805,0,1754303190,13168.583667389998,32246.35296582,53299.83130848001 2025-08-04,10:26:32.000,216,11047653,4805,0,1754303191,13168.617348940003,32707.767868230003,53299.84528272 2025-08-04,10:26:33.000,216,11047691,4765,0,1754303192,13168.576931080002,30400.559422709994,53299.7334888 2025-08-04,10:26:34.000,216,11047692,4525,0,1754303193,13168.570194769993,28554.857518289995,53299.719514560005 2025-08-04,10:26:35.000,216,11047699,4885,0,1754303194,13168.590403699993,27631.936074779995,53299.7334888 2025-08-04,10:26:36.000,216,11047723,4725,0,1754303195,13168.590403699993,26709.056926050005,53299.7334888 2025-08-04,10:26:37.000,216,11047689,4885,0,1754303196,13168.590403699993,29477.54634051,53299.58675928 2025-08-04,10:26:38.000,216,11047726,4245,0,1754303197,13168.597140010002,30400.291555770003,53299.58675928 2025-08-04,10:26:39.000,216,11047645,4845,0,1754303198,13168.597140010002,31784.592656039997,53299.60772064 2025-08-04,10:26:40.000,216,11047654,4405,0,1754303199,13168.590403699993,32246.00050932,53299.600733520005 2025-08-04,10:26:41.000,216,11047681,4765,0,1754303200,13168.597140010002,29016.08914332,53299.56579792 2025-08-04,10:26:42.000,216,11047659,4165,0,1754303201,13168.549985839993,30400.34089968,53299.57278504001 2025-08-04,10:26:43.000,216,11047718,4485,0,1754303202,13168.563458459997,25786.17072819,53299.56579792 2025-08-04,10:26:44.000,216,11047705,4765,0,1754303203,13168.529776909993,29938.933046399994,53299.51688808 2025-08-04,10:26:45.000,216,11047661,4845,0,1754303204,13168.543249529997,28093.280485890005,53299.502913840006 2025-08-04,10:26:46.000,216,11047642,4205,0,1754303205,13168.509567979992,30400.383194459995,53299.433042640005 2025-08-04,10:26:47.000,216,11047707,4765,0,1754303206,13168.489359049992,28554.688339169996,53299.40509416001 2025-08-04,10:26:48.000,216,11047701,4725,0,1754303207,13168.462413809997,32246.071000619995,53299.384132800005 2025-08-04,10:26:49.000,216,11047680,4245,0,1754303208,13168.421995949997,29939.003537700002,53299.314261600004 2025-08-04,10:26:50.000,216,11047675,4004,0,1754303209,13168.401787019997,27631.89378,53299.30028736 2025-08-04,10:26:51.000,216,11047665,4045,0,1754303210,13168.361369159997,31323.177753630007,53299.279325999996 2025-08-04,10:26:52.000,216,11047661,4245,0,1754303211,13168.354632850002,31784.493968220006,53299.25137752 2025-08-04,10:26:53.000,216,11047698,4605,0,1754303212,13168.368105469992,27170.309698469995,53299.2443904 2025-08-04,10:26:54.000,216,11047647,4925,0,1754303213,13168.361369159997,26247.515139299998,53299.167532080006 2025-08-04,10:26:55.000,216,11047653,4605,0,1754303214,13168.334423920001,33630.06193917,53299.104648 2025-08-04,10:26:56.000,216,11047688,3525,0,1754303215,13168.327687609992,30861.565475580006,53299.04176392001 2025-08-04,10:26:57.000,216,11047700,4605,0,1754303216,13168.314214990001,26247.360058439997,53299.06971240001 2025-08-04,10:26:58.000,216,11047610,3085,0,1754303217,13168.354632850002,27170.232158040002,53299.00682832 2025-08-04,10:26:59.000,216,11047673,3965,0,1754303218,13168.347896539992,31784.367083880003,53299.02080256001 2025-08-04,10:27:00.000,216,11047662,4365,0,1754303219,13168.354632850002,31784.345936490005,53298.9649056 2025-08-04,10:27:01.000,216,11047697,4965,0,1754303220,13168.395050710002,31784.430526049997,53298.881060160005 2025-08-04,10:27:02.000,216,11047697,4605,0,1754303221,13168.368105469992,25785.973352550005,53298.83913744 2025-08-04,10:27:03.000,216,11047702,4285,0,1754303222,13168.374841780002,31784.451673439995,53298.7902276 2025-08-04,10:27:04.000,216,11047652,3444,0,1754303223,13168.327687609992,30861.593672100003,53298.78324048001 2025-08-04,10:27:05.000,216,11047690,4085,0,1754303224,13168.347896539992,30400.17876969,53298.79721472 2025-08-04,10:27:06.000,216,11047688,4004,0,1754303225,13168.354632850002,30400.16467143,53298.69939504 2025-08-04,10:27:07.000,216,11047703,4885,0,1754303226,13168.347896539992,24401.665203149998,53298.69939504 2025-08-04,10:27:08.000,216,11047666,4325,0,1754303227,13168.314214990001,34091.40635028,53298.67843368 2025-08-04,10:27:09.000,216,11047662,4365,0,1754303228,13168.246851889991,23478.856545720002,53298.61554960001 2025-08-04,10:27:10.000,216,11047702,4325,0,1754303229,13168.260324509996,26247.261370620006,53298.55266552 2025-08-04,10:27:11.000,216,11047742,4445,0,1754303230,13168.233379270001,27170.062978920003,53298.580614 2025-08-04,10:27:12.000,216,11047616,4205,0,1754303231,13168.246851889991,26247.19087932,53298.51772992001 2025-08-04,10:27:13.000,216,11047726,4525,0,1754303232,13168.240115579996,31784.169708240006,53298.48978144001 2025-08-04,10:27:14.000,216,11047638,4485,0,1754303233,13168.206434029991,27631.39329177,53298.46183296 2025-08-04,10:27:15.000,216,11047624,4485,0,1754303234,13168.17275248,27631.301653079994,53298.3360648 2025-08-04,10:27:16.000,216,11047732,4205,0,1754303235,13168.166016169991,30861.213019079994,53298.2661936 2025-08-04,10:27:17.000,216,11047705,4765,0,1754303236,13168.159279859996,32245.443628049994,53298.27318072001 2025-08-04,10:27:18.000,216,11047702,4325,0,1754303237,13168.166016169991,29938.333870350005,53298.23125800001 2025-08-04,10:27:19.000,216,11047660,4445,0,1754303238,13168.17275248,30861.227117340008,53298.1963224 2025-08-04,10:27:20.000,216,11047680,4205,0,1754303239,13168.145807239991,28554.103261380005,53298.140425440004 2025-08-04,10:27:21.000,216,11047705,4725,0,1754303240,13168.139070929996,28554.131457900003,53298.05658 2025-08-04,10:27:22.000,216,11047653,4925,0,1754303241,13168.09191676,27169.872652410006,53298.0216444 2025-08-04,10:27:23.000,216,11047669,4765,0,1754303242,13168.07170783,32245.443628049994,53297.97972168 2025-08-04,10:27:24.000,216,11047687,4925,0,1754303243,13168.04476258999,29015.602753350002,53297.874914880005 2025-08-04,10:27:25.000,216,11047675,4965,0,1754303244,13168.078444139996,31784.120364329996,53297.84696640001 2025-08-04,10:27:26.000,216,11047689,5044,0,1754303245,13167.99087211,32245.570512389997,53297.83299216 2025-08-04,10:27:27.000,216,11047717,4485,0,1754303246,13167.98413579999,33168.421464600004,53297.76312096 2025-08-04,10:27:28.000,216,11047659,4805,0,1754303247,13167.93024532,29477.0740488,53297.69324976 2025-08-04,10:27:29.000,216,11047706,4325,0,1754303248,13167.88982746,27169.957241969998,53297.66530128 2025-08-04,10:27:30.000,216,11047708,4205,0,1754303249,13167.88309114999,29015.553409440006,53297.60940432001 2025-08-04,10:27:31.000,216,11047673,4685,0,1754303250,13167.876354839995,31322.592675840002,53297.53254600001 2025-08-04,10:27:32.000,216,11047700,4365,0,1754303251,13167.835936979995,31322.564479320004,53297.51158464001 2025-08-04,10:27:33.000,216,11047734,4485,0,1754303252,13167.8494096,29015.44767249,53297.4277392 2025-08-04,10:27:34.000,216,11047737,4004,0,1754303253,13167.856145909995,29938.206986010002,53297.371842240005 2025-08-04,10:27:35.000,216,11047689,4725,0,1754303254,13167.91003639,29476.799132729997,53297.34389376001 2025-08-04,10:27:36.000,216,11047677,4725,0,1754303255,13167.93024532,32706.590663519994,53297.28100968 2025-08-04,10:27:37.000,216,11047694,4165,0,1754303256,13167.94371793999,33168.00556593,53297.23908696 2025-08-04,10:27:38.000,216,11047751,4845,0,1754303257,13167.957190559995,31322.367103679993,53297.17620288001 2025-08-04,10:27:39.000,216,11047724,4565,0,1754303258,13167.91003639,36397.88873541,53297.085370320005 2025-08-04,10:27:40.000,216,11047711,4805,0,1754303259,13167.896563769995,27631.047884400003,53297.00152488 2025-08-04,10:27:41.000,216,11047721,4725,0,1754303260,13167.876354839995,28553.82834531,53296.9735764 2025-08-04,10:27:42.000,216,11047693,4565,0,1754303261,13167.86961853,29015.250296850005,53296.98056352001 2025-08-04,10:27:43.000,216,11047687,4685,0,1754303262,13167.8494096,32706.604761780007,53296.966589280004 2025-08-04,10:27:44.000,216,11047666,4205,0,1754303263,13167.82246435999,29476.672248389994,53296.9037052 2025-08-04,10:27:45.000,216,11047694,4365,0,1754303264,13167.795519119994,27169.6118346,53296.82684688 2025-08-04,10:27:46.000,216,11047696,4205,0,1754303265,13167.76857388,28553.941131390005,53296.79191128001 2025-08-04,10:27:47.000,216,11047713,4725,0,1754303266,13167.755101259994,25324.07206017,53296.77094992001 2025-08-04,10:27:48.000,216,11047706,4325,0,1754303267,13167.667529229999,27169.731669810004,53296.73601432 2025-08-04,10:27:49.000,216,11047739,4605,0,1754303268,13167.606902439999,27631.195916130004,53296.69409160001 2025-08-04,10:27:50.000,216,11047696,4365,0,1754303269,13167.613638749994,24401.33389404,53296.67313024001 2025-08-04,10:27:51.000,216,11047762,4045,0,1754303270,13167.627111369999,27631.358046120004,53296.631207520004 2025-08-04,10:27:52.000,216,11047682,4485,0,1754303271,13167.620375059989,30861.241215600006,53296.582297680005 2025-08-04,10:27:53.000,216,11047710,4325,0,1754303272,13167.586693509998,29477.0740488,53296.49845224 2025-08-04,10:27:54.000,216,11047714,4485,0,1754303273,13167.586693509998,30399.917951879994,53296.47050376 2025-08-04,10:27:55.000,216,11047727,4685,0,1754303274,13167.586693509998,27631.41443916,53296.42858104001 2025-08-04,10:27:56.000,216,11047661,4725,0,1754303275,13167.586693509998,30861.375149069994,53296.33774848001 2025-08-04,10:27:57.000,216,11047713,4765,0,1754303276,13167.586693509998,27631.491979590006,53296.32377424 2025-08-04,10:27:58.000,216,11047696,4565,0,1754303277,13167.627111369999,30861.389247330007,53296.295825760004 2025-08-04,10:27:59.000,216,11047705,5005,0,1754303278,13167.640583989989,28554.32178441,53296.2748644 2025-08-04,10:28:00.000,216,11047687,4765,0,1754303279,13167.68100184999,26247.296616270003,53296.23992880001 2025-08-04,10:28:01.000,216,11047711,4965,0,1754303280,13167.694474469994,26708.78905911,53296.23294168 2025-08-04,10:28:02.000,216,11047674,4485,0,1754303281,13167.687738159999,32245.781986290007,53296.135122 2025-08-04,10:28:03.000,216,11047699,4845,0,1754303282,13167.714683399994,30400.192867949998,53296.11416064 2025-08-04,10:28:04.000,216,11047680,4325,0,1754303283,13167.734892329994,24401.763890970004,53296.07223792001 2025-08-04,10:28:05.000,216,11047691,5005,0,1754303284,13167.76183756999,26708.908894320004,53296.09319928001 2025-08-04,10:28:06.000,216,11047646,4485,0,1754303285,13167.78878281,33630.146528729994,53296.100186400006 2025-08-04,10:28:07.000,216,11047640,4405,0,1754303286,13167.775310189994,33630.195872640004,53296.0652508 2025-08-04,10:28:08.000,216,11047643,4965,0,1754303287,13167.84267328999,32245.887723239997,53296.00935384 2025-08-04,10:28:09.000,216,11047678,4245,0,1754303288,13167.876354839995,29477.377161390003,53296.01634096 2025-08-04,10:28:10.000,216,11047687,4725,0,1754303289,13167.93024532,26708.94413997,53296.01634096 2025-08-04,10:28:11.000,216,11047662,4405,0,1754303290,13167.997608419995,27170.380189770003,53295.932495520006 2025-08-04,10:28:12.000,216,11047639,4725,0,1754303291,13167.997608419995,33630.195872640004,53295.97441824001 2025-08-04,10:28:13.000,216,11047694,4525,0,1754303292,13168.06497151999,29938.799112930006,53295.95345688001 2025-08-04,10:28:14.000,216,11047630,4325,0,1754303293,13168.078444139996,30400.192867949998,53295.981405360006 2025-08-04,10:28:15.000,216,11047663,4765,0,1754303294,13168.118861999996,29938.88370249,53295.90454704001 2025-08-04,10:28:16.000,216,11047635,5005,0,1754303295,13168.13233462,31784.585606909997,53295.88358568001 2025-08-04,10:28:17.000,216,11047708,4325,0,1754303296,13168.12559830999,34553.16666006,53295.8905728 2025-08-04,10:28:18.000,216,11047647,5125,0,1754303297,13168.17275248,28093.33687893,53295.86961144 2025-08-04,10:28:19.000,216,11047631,4765,0,1754303298,13168.199697719996,29938.996488570003,53295.88358568001 2025-08-04,10:28:20.000,216,11047661,4965,0,1754303299,13168.213170340001,32246.141491920003,53295.90454704001 2025-08-04,10:28:21.000,216,11047663,4925,0,1754303300,13168.246851889991,33169.048837170005,53295.8207016 2025-08-04,10:28:22.000,216,11047671,4845,0,1754303301,13168.273797130001,32246.247228869994,53295.89755992 2025-08-04,10:28:23.000,216,11047691,4765,0,1754303302,13168.294006060001,25325.073036629998,53295.862624320005 2025-08-04,10:28:24.000,216,11047681,5044,0,1754303303,13168.273797130001,27170.831334090006,53295.85563720001 2025-08-04,10:28:25.000,216,11047646,4205,0,1754303304,13168.287269749992,29016.505041990007,53295.91852128 2025-08-04,10:28:26.000,216,11047622,4525,0,1754303305,13168.300742369996,30862.28448684,53295.813714480006 2025-08-04,10:28:27.000,216,11047641,4765,0,1754303306,13168.253588200001,33169.41539193,53295.87659856 2025-08-04,10:28:28.000,216,11047666,4405,0,1754303307,13168.240115579996,31323.826273590006,53295.8207016 2025-08-04,10:28:29.000,216,11047604,4325,0,1754303308,13168.246851889991,27171.106250159995,53295.84166296 2025-08-04,10:28:30.000,216,11047674,4365,0,1754303309,13168.273797130001,29478.328793940003,53295.83467584001 2025-08-04,10:28:31.000,216,11047613,4725,0,1754303310,13168.273797130001,30862.728582030002,53295.84865008 2025-08-04,10:28:32.000,216,11047616,4445,0,1754303311,13168.294006060001,28094.28146235,53295.79974024 2025-08-04,10:28:33.000,216,11047648,4645,0,1754303312,13168.246851889991,27171.54329622,53295.82768872 2025-08-04,10:28:34.000,216,11047638,4325,0,1754303313,13168.294006060001,30401.525153519993,53295.79974024 2025-08-04,10:28:35.000,216,11047644,4325,0,1754303314,13168.280533439996,25787.390227680007,53295.84865008 2025-08-04,10:28:36.000,216,11047676,4325,0,1754303315,13168.294006060001,27171.726573599997,53295.8207016 2025-08-04,10:28:37.000,216,11047697,4725,0,1754303316,13168.280533439996,30401.76482394,53295.87659856 2025-08-04,10:28:38.000,216,11047686,4525,0,1754303317,13168.267060819991,31324.643972670005,53295.82768872 2025-08-04,10:28:39.000,216,11047659,4605,0,1754303318,13168.294006060001,32709.001465980007,53295.77179176 2025-08-04,10:28:40.000,216,11047655,4885,0,1754303319,13168.347896539992,28556.182754730005,53295.77877888 2025-08-04,10:28:41.000,216,11047631,4645,0,1754303320,13168.421995949997,24403.427485649998,53295.77179176 2025-08-04,10:28:42.000,216,11047637,4685,0,1754303321,13168.428732259992,21634.95216945,53295.77179176 2025-08-04,10:28:43.000,216,11047674,4485,0,1754303322,13168.489359049992,26249.206930500004,53295.77877888 2025-08-04,10:28:44.000,216,11047631,4805,0,1754303323,13168.536513220002,26249.24217615,53295.77179176 2025-08-04,10:28:45.000,216,11047633,4765,0,1754303324,13168.583667389998,26710.685275080003,53295.80672736001 2025-08-04,10:28:46.000,216,11047678,4285,0,1754303325,13168.630821559993,26710.70642247,53295.82768872 2025-08-04,10:28:47.000,216,11047667,4925,0,1754303326,13168.725129899998,27633.613767720002,53295.86961144 2025-08-04,10:28:48.000,216,11047676,4245,0,1754303327,13168.731866209993,29017.86552408,53295.84166296 2025-08-04,10:28:49.000,216,11047685,4805,0,1754303328,13168.792492999994,29017.928966249994,53295.8905728 2025-08-04,10:28:50.000,216,11047700,4325,0,1754303329,13168.812701929994,27633.670160759997,53295.764804640006 2025-08-04,10:28:51.000,216,11047625,4925,0,1754303330,13168.832910859994,27633.670160759997,53295.80672736001 2025-08-04,10:28:52.000,216,11047628,4125,0,1754303331,13168.90027395999,32248.023609630007,53295.83467584001 2025-08-04,10:28:53.000,216,11047621,4685,0,1754303332,13168.92048288999,28556.584555139998,53295.813714480006 2025-08-04,10:28:54.000,216,11047663,5044,0,1754303333,13168.927219199999,29479.534195169996,53295.77877888 2025-08-04,10:28:55.000,216,11047642,4525,0,1754303334,13168.96763706,28556.72553774,53295.911534160005 2025-08-04,10:28:56.000,216,11047654,4285,0,1754303335,13169.02152753999,27633.930978570002,53295.8905728 2025-08-04,10:28:57.000,216,11047689,4765,0,1754303336,13169.02826385,30863.955130650007,53295.85563720001 2025-08-04,10:28:58.000,216,11047636,4405,0,1754303337,13169.075418019995,28095.41637228,53295.91852128 2025-08-04,10:28:59.000,216,11047778,4565,0,1754303338,13169.136044809995,26711.171665050002,53295.94646976 2025-08-04,10:29:00.000,216,11047651,4285,0,1754303339,13169.136044809995,29941.181718869993,53295.86961144 2025-08-04,10:29:01.000,216,11047594,4325,0,1754303340,13169.16299004999,27172.65705876,53295.82768872 2025-08-04,10:29:02.000,216,11047611,4765,0,1754303341,13169.18993529,32248.481803079994,53295.79974024 2025-08-04,10:29:03.000,216,11047609,4805,0,1754303342,13169.21014422,27634.170648989995,53295.87659856 2025-08-04,10:29:04.000,216,11047643,4845,0,1754303343,13169.24382576999,28557.05684685,53295.90454704001 2025-08-04,10:29:05.000,216,11047646,4245,0,1754303344,13169.26403469999,34094.204854890006,53295.960444000004 2025-08-04,10:29:06.000,216,11047660,4725,0,1754303345,13169.257298389995,29479.98533949,53295.94646976 2025-08-04,10:29:07.000,216,11047637,4885,0,1754303346,13169.32466148999,24865.730578439994,53295.981405360006 2025-08-04,10:29:08.000,216,11047665,4645,0,1754303347,13169.30445255999,27634.375073760006,53295.911534160005 2025-08-04,10:29:09.000,216,11047661,4885,0,1754303348,13169.32466148999,30864.35693106,53296.030315200005 2025-08-04,10:29:10.000,216,11047676,4245,0,1754303349,13169.3313978,27634.382122890005,53295.94646976 2025-08-04,10:29:11.000,216,11047619,4685,0,1754303350,13169.365079349991,31787.355915000007,53296.00236672001 2025-08-04,10:29:12.000,216,11047641,4645,0,1754303351,13169.398760899996,26711.615760240005,53295.97441824001 2025-08-04,10:29:13.000,216,11047628,4125,0,1754303352,13169.398760899996,24865.935003210005,53295.911534160005 2025-08-04,10:29:14.000,216,11047645,4565,0,1754303353,13169.398760899996,32248.925898269998,53295.94646976 2025-08-04,10:29:15.000,216,11047646,4485,0,1754303354,13169.41223352,24866.026641899996,53295.90454704001 2025-08-04,10:29:16.000,216,11047681,4725,0,1754303355,13169.432442450001,29941.830238830007,53295.92550840001 2025-08-04,10:29:17.000,216,11047687,4685,0,1754303356,13169.472860310001,30403.266288629995,53295.92550840001 2025-08-04,10:29:18.000,216,11047648,4285,0,1754303357,13169.479596619996,29480.422385550002,53295.91852128 2025-08-04,10:29:19.000,216,11047638,4565,0,1754303358,13169.533487100001,27173.270333070002,53295.93948264 2025-08-04,10:29:20.000,216,11047631,4845,0,1754303359,13169.553696030001,30403.280386889994,53295.91852128 2025-08-04,10:29:21.000,216,11047653,4845,0,1754303360,13169.560432339997,33633.3115881,53296.00236672001 2025-08-04,10:29:22.000,216,11047645,4965,0,1754303361,13169.573904960002,26250.39118434,53295.96743112 2025-08-04,10:29:23.000,216,11047685,4965,0,1754303362,13169.614322820002,23481.852425970006,53296.05826368 2025-08-04,10:29:24.000,216,11047642,4125,0,1754303363,13169.668213299992,29480.45058207,53296.00935384 2025-08-04,10:29:25.000,216,11047647,4805,0,1754303364,13169.654740680002,29480.485827719996,53296.03730232 2025-08-04,10:29:26.000,216,11047667,4645,0,1754303365,13169.648004369992,35017.68317967,53296.079225040005 2025-08-04,10:29:27.000,216,11047668,4365,0,1754303366,13169.674949610002,27173.354922629995,53296.05826368 2025-08-04,10:29:28.000,216,11047690,4125,0,1754303367,13169.681685919997,27173.376070020007,53295.960444000004 2025-08-04,10:29:29.000,216,11047699,4805,0,1754303368,13169.701894849997,31326.342812999996,53296.02332808001 2025-08-04,10:29:30.000,216,11047691,4805,0,1754303369,13169.708631159992,33633.544209390006,53296.030315200005 2025-08-04,10:29:31.000,216,11047715,4685,0,1754303370,13169.695158540002,29019.218957039993,53296.09319928001 2025-08-04,10:29:32.000,216,11047681,4765,0,1754303371,13169.668213299992,31787.849354100006,53296.05127656001 2025-08-04,10:29:33.000,216,11047686,4245,0,1754303372,13169.681685919997,29480.690252490007,53296.0652508 2025-08-04,10:29:34.000,216,11047708,4325,0,1754303373,13169.648004369992,25789.187755830004,53296.00935384 2025-08-04,10:29:35.000,216,11047585,4845,0,1754303374,13169.688422229992,29019.204858779995,53296.08621216 2025-08-04,10:29:36.000,216,11047695,4805,0,1754303375,13169.681685919997,29942.027614470004,53296.03730232 2025-08-04,10:29:37.000,216,11047664,4325,0,1754303376,13169.735576400002,29480.633859449998,53296.07223792001 2025-08-04,10:29:38.000,216,11047642,4285,0,1754303377,13169.796203190002,26712.01051152,53296.00236672001 2025-08-04,10:29:39.000,216,11047623,4645,0,1754303378,13169.802939499998,29942.08400751,53296.09319928001 2025-08-04,10:29:40.000,216,11047649,4525,0,1754303379,13169.802939499998,33172.11520872,53296.079225040005 2025-08-04,10:29:41.000,216,11047643,4725,0,1754303380,13169.809675809993,26250.5462652,53296.09319928001 2025-08-04,10:29:42.000,216,11047669,5125,0,1754303381,13169.816412120002,34094.87452224,53296.05127656001 2025-08-04,10:29:43.000,216,11047657,4725,0,1754303382,13169.802939499998,30403.350878190002,53296.079225040005 2025-08-04,10:29:44.000,216,11047657,4965,0,1754303383,13169.903984149998,26250.419380859996,53296.12114776001 2025-08-04,10:29:45.000,216,11047619,4645,0,1754303384,13169.870302599993,28096.184727450003,53296.07223792001 2025-08-04,10:29:46.000,216,11047668,4325,0,1754303385,13169.877038909988,32710.425390239994,53295.98839248 2025-08-04,10:29:47.000,216,11047642,4405,0,1754303386,13169.816412120002,31787.496897599995,53296.05826368 2025-08-04,10:29:48.000,216,11047639,4845,0,1754303387,13169.769257949993,30864.645945390002,53296.02332808001 2025-08-04,10:29:49.000,216,11047658,4365,0,1754303388,13169.722103779997,27634.60064592,53295.960444000004 2025-08-04,10:29:50.000,216,11047625,4885,0,1754303389,13169.722103779997,27634.58654766,53295.98839248 2025-08-04,10:29:51.000,216,11047659,4565,0,1754303390,13169.654740680002,31326.018553019996,53295.981405360006 2025-08-04,10:29:52.000,216,11047662,4445,0,1754303391,13169.600850199997,29941.696305360005,53295.8905728 2025-08-04,10:29:53.000,216,11047615,4805,0,1754303392,13169.580641269997,30864.596601480007,53295.90454704001 2025-08-04,10:29:54.000,216,11047681,4925,0,1754303393,13169.573904960002,31787.468701079997,53295.813714480006 2025-08-04,10:29:55.000,216,11047635,4885,0,1754303394,13169.513278170001,29480.351894249994,53295.78576600001 2025-08-04,10:29:56.000,216,11047701,4805,0,1754303395,13169.452651380001,21635.988391560008,53295.77179176 2025-08-04,10:29:57.000,216,11047660,4605,0,1754303396,13169.452651380001,28557.543236819998,53295.764804640006 2025-08-04,10:29:58.000,216,11047722,4325,0,1754303397,13169.445915069991,33633.37503027001,53295.7508304 2025-08-04,10:29:59.000,216,11047690,4405,0,1754303398,13169.432442450001,26711.8413324,53295.70192056 2025-08-04,10:30:00.000,216,11047625,4965,0,1754303399,13169.418969829996,29480.492876849996,53295.743843280005 2025-08-04,10:30:01.000,216,11047590,4445,0,1754303400,13169.385288279991,28096.170629190005,53295.72986904 2025-08-04,10:30:02.000,216,11047613,4605,0,1754303401,13169.41223352,32710.495881540002,53295.66698496001 2025-08-04,10:30:03.000,216,11047616,4245,0,1754303402,13169.398760899996,32249.038684350002,53295.67397208 2025-08-04,10:30:04.000,216,11047647,4765,0,1754303403,13169.452651380001,26250.405282599997,53295.576152400005 2025-08-04,10:30:05.000,216,11047637,4965,0,1754303404,13169.439178759996,28096.149481800006,53295.56217816 2025-08-04,10:30:06.000,216,11047640,4365,0,1754303405,13169.479596619996,28096.142432670007,53295.49929408001 2025-08-04,10:30:07.000,216,11047628,4485,0,1754303406,13169.432442450001,28557.578482469995,53295.457371360004 2025-08-04,10:30:08.000,216,11047660,4365,0,1754303407,13169.466123999991,30403.350878190002,53295.48531984 2025-08-04,10:30:09.000,216,11047598,4125,0,1754303408,13169.445915069991,25788.997429320007,53295.408461520004 2025-08-04,10:30:10.000,216,11047631,4805,0,1754303409,13169.472860310001,28557.585531599994,53295.39448728 2025-08-04,10:30:11.000,216,11047658,4485,0,1754303410,13169.445915069991,31787.644929329996,53295.310641840006 2025-08-04,10:30:12.000,216,11047658,4645,0,1754303411,13169.425706139991,34094.81812919999,53295.25474488001 2025-08-04,10:30:13.000,216,11047651,4805,0,1754303412,13169.425706139991,29941.992368820007,53295.2267964 2025-08-04,10:30:14.000,216,11047683,4605,0,1754303413,13169.418969829996,28557.69831768,53295.27570624 2025-08-04,10:30:15.000,216,11047665,4765,0,1754303414,13169.425706139991,35940.661016219994,53295.23378352001 2025-08-04,10:30:16.000,216,11047668,4485,0,1754303415,13169.439178759996,27634.819168949994,53295.191860800005 2025-08-04,10:30:17.000,216,11047679,4685,0,1754303416,13169.41223352,26250.574461719996,53295.142950960006 2025-08-04,10:30:18.000,216,11047659,4765,0,1754303417,13169.39202459,28096.3609557,53295.13596384001 2025-08-04,10:30:19.000,216,11047706,4205,0,1754303418,13169.41223352,26712.130346730002,53295.12897672 2025-08-04,10:30:20.000,216,11047643,4645,0,1754303419,13169.405497209991,29480.76779292,53295.08006688 2025-08-04,10:30:21.000,216,11047680,4285,0,1754303420,13169.39202459,26712.123297600003,53295.142950960006 2025-08-04,10:30:22.000,216,11047640,4605,0,1754303421,13169.358343039996,30865.068893190008,53294.975260080006 2025-08-04,10:30:23.000,216,11047600,4325,0,1754303422,13169.385288279991,26250.722493449997,53295.024169920005 2025-08-04,10:30:24.000,216,11047605,4525,0,1754303423,13169.344870419991,22097.776897860007,53295.03115704 2025-08-04,10:30:25.000,216,11047612,3645,0,1754303424,13169.385288279991,25789.279394519996,53295.01718280001 2025-08-04,10:30:26.000,216,11047636,4405,0,1754303425,13169.418969829996,34095.0296031,53294.975260080006 2025-08-04,10:30:27.000,216,11047633,4004,0,1754303426,13169.439178759996,29480.697301620006,53294.96128584 2025-08-04,10:30:28.000,216,11047608,3485,0,1754303427,13169.432442450001,30403.477762530005,53294.856479040005 2025-08-04,10:30:29.000,216,11047683,5085,0,1754303428,13169.479596619996,28096.297513530008,53294.758659360006 2025-08-04,10:30:30.000,216,11047627,5005,0,1754303429,13169.506541859992,27634.875561990004,53294.83551768 2025-08-04,10:30:31.000,216,11047633,4765,0,1754303430,13169.546959719992,31326.30051822,53294.79359496 2025-08-04,10:30:32.000,216,11047638,4605,0,1754303431,13169.553696030001,32249.20081434,53294.72372376 2025-08-04,10:30:33.000,216,11047667,4045,0,1754303432,13169.627795439992,34094.90976789,53294.76564648 2025-08-04,10:30:34.000,216,11047641,4605,0,1754303433,13169.668213299992,34556.37401421,53294.69577528 2025-08-04,10:30:35.000,216,11047643,4765,0,1754303434,13169.688422229992,30403.505959050002,53294.70974952001 2025-08-04,10:30:36.000,216,11047622,4285,0,1754303435,13169.708631159992,28096.304562660007,53294.62590408 2025-08-04,10:30:37.000,216,11047617,4805,0,1754303436,13169.749049019993,29480.662055969995,53294.5979556 2025-08-04,10:30:38.000,216,11047653,4885,0,1754303437,13169.762521639997,35017.936948350005,53294.54904576 2025-08-04,10:30:39.000,216,11047647,4685,0,1754303438,13169.796203190002,35940.858391860005,53294.54904576 2025-08-04,10:30:40.000,216,11047656,4445,0,1754303439,13169.802939499998,30403.69628556,53294.50013592 2025-08-04,10:30:41.000,216,11047688,4365,0,1754303440,13169.789466879993,30403.724482079997,53294.54904576 2025-08-04,10:30:42.000,216,11047637,4085,0,1754303441,13169.796203190002,28558.064872439994,53294.5280844 2025-08-04,10:30:43.000,216,11047735,5085,0,1754303442,13169.796203190002,29942.457611399994,53294.48616168 2025-08-04,10:30:44.000,216,11047708,4405,0,1754303443,13169.755785330002,29481.0920529,53294.4582132 2025-08-04,10:30:45.000,216,11047709,4725,0,1754303444,13169.749049019993,33634.0869924,53294.40930336 2025-08-04,10:30:46.000,216,11047695,5125,0,1754303445,13169.735576400002,31788.37803885,53294.40930336 2025-08-04,10:30:47.000,216,11047708,4525,0,1754303446,13169.728840089992,31788.462628409994,53294.3184708 2025-08-04,10:30:48.000,216,11047723,4885,0,1754303447,13169.735576400002,30865.597577940003,53294.33943216 2025-08-04,10:30:49.000,216,11047655,4845,0,1754303448,13169.695158540002,22098.305582610003,53294.29750944001 2025-08-04,10:30:50.000,216,11047704,4445,0,1754303449,13169.708631159992,28096.974230010004,53294.22065112 2025-08-04,10:30:51.000,216,11047737,4965,0,1754303450,13169.715367470002,28558.445525460003,53294.26956096 2025-08-04,10:30:52.000,216,11047665,5165,0,1754303451,13169.749049019993,31327.026578610006,53294.213664 2025-08-04,10:30:53.000,216,11047734,4405,0,1754303452,13169.742312709997,28096.974230010004,53294.24161248 2025-08-04,10:30:54.000,216,11047706,4365,0,1754303453,13169.816412120002,27174.10917954,53294.20667688001 2025-08-04,10:30:55.000,216,11047700,4365,0,1754303454,13169.809675809993,34095.71336871,53294.185715520005 2025-08-04,10:30:56.000,216,11047734,4485,0,1754303455,13169.870302599993,29019.923870040002,53294.10187008 2025-08-04,10:30:57.000,216,11047717,4085,0,1754303456,13169.870302599993,29481.359919840004,53294.12981856001 2025-08-04,10:30:58.000,216,11047670,4365,0,1754303457,13169.937665699988,30404.217921179996,53294.087895840006 2025-08-04,10:30:59.000,216,11047706,4325,0,1754303458,13169.984819869998,26712.77886669,53294.10187008 2025-08-04,10:31:00.000,216,11047639,5005,0,1754303459,13169.998292489989,30865.78085532,53294.10187008 2025-08-04,10:31:01.000,216,11047695,5005,0,1754303460,13170.045446659999,29020.022557860008,53294.08090872001 2025-08-04,10:31:02.000,216,11047635,5005,0,1754303461,13170.011765109994,28097.157507390002,53294.03898600001 2025-08-04,10:31:03.000,216,11047698,4885,0,1754303462,13170.065655589999,23944.317648750002,53294.066934480004 2025-08-04,10:31:04.000,216,11047666,4325,0,1754303463,13170.038710349989,29020.234031760003,53294.01103752001 2025-08-04,10:31:05.000,216,11047688,4165,0,1754303464,13170.052182969994,26713.13132319,53294.01103752001 2025-08-04,10:31:06.000,216,11047688,4205,0,1754303465,13170.018501419989,30404.704311149995,53293.969114800006 2025-08-04,10:31:07.000,216,11047651,5125,0,1754303466,13170.11954606999,32250.561296429994,53293.99706328 2025-08-04,10:31:08.000,216,11047683,4805,0,1754303467,13170.065655589999,31327.73149161,53293.97610192 2025-08-04,10:31:09.000,216,11047672,4485,0,1754303468,13170.072391899994,30404.936932440003,53294.018024640005 2025-08-04,10:31:10.000,216,11047624,4445,0,1754303469,13170.133018689994,28559.220929760006,53294.02501176 2025-08-04,10:31:11.000,216,11047655,5005,0,1754303470,13170.126282379999,26713.455583169998,53294.01103752001 2025-08-04,10:31:12.000,216,11047675,4845,0,1754303471,13170.146491309999,34558.023510629995,53294.04597312 2025-08-04,10:31:13.000,216,11047670,4205,0,1754303472,13170.193645479994,25790.632827480003,53294.0739216 2025-08-04,10:31:14.000,216,11047663,4885,0,1754303473,13170.22059071999,28097.932911690004,53294.066934480004 2025-08-04,10:31:15.000,216,11047672,4365,0,1754303474,13170.26100857999,25790.745613560008,53294.066934480004 2025-08-04,10:31:16.000,216,11047642,4485,0,1754303475,13170.30816275,27636.553254929997,53294.066934480004 2025-08-04,10:31:17.000,216,11047644,4525,0,1754303476,13170.335107989995,25329.394153319998,53294.01103752001 2025-08-04,10:31:18.000,216,11047675,4845,0,1754303477,13170.32837168,32712.476687069997,53294.03199888 2025-08-04,10:31:19.000,216,11047730,4485,0,1754303478,13170.375525849995,26713.75869576,53294.05296024 2025-08-04,10:31:20.000,216,11047693,4725,0,1754303479,13170.40247108999,29943.888584789995,53294.09488296 2025-08-04,10:31:21.000,216,11047698,4405,0,1754303480,13170.42941633,35481.24806673,53294.03898600001 2025-08-04,10:31:22.000,216,11047677,4765,0,1754303481,13170.52372466999,28559.58748452,53294.03199888 2025-08-04,10:31:23.000,216,11047690,4405,0,1754303482,13170.54393359999,32712.645866189996,53293.98308904 2025-08-04,10:31:24.000,216,11047685,4965,0,1754303483,13170.564142529991,28559.665024949994,53294.066934480004 2025-08-04,10:31:25.000,216,11047710,4485,0,1754303484,13170.624769319991,26252.47067769,53294.10187008 2025-08-04,10:31:26.000,216,11047739,4725,0,1754303485,13170.644978249991,31789.809012240003,53294.0739216 2025-08-04,10:31:27.000,216,11047658,4485,0,1754303486,13170.665187179991,27636.83522013,53294.03898600001 2025-08-04,10:31:28.000,216,11047719,4845,0,1754303487,13170.685396109991,30405.507911969995,53294.12283144 2025-08-04,10:31:29.000,216,11047663,4885,0,1754303488,13170.739286589996,31789.816061370002,53294.10187008 2025-08-04,10:31:30.000,216,11047636,4365,0,1754303489,13170.772968140001,29021.044681710002,53294.15776704001 2025-08-04,10:31:31.000,216,11047646,3845,0,1754303490,13170.833594930002,30405.373978500007,53294.12981856001 2025-08-04,10:31:32.000,216,11047736,4725,0,1754303491,13170.847067549992,31789.67507877,53294.10885720001 2025-08-04,10:31:33.000,216,11047633,5125,0,1754303492,13170.887485409992,33173.97617903999,53294.03898600001 2025-08-04,10:31:34.000,216,11047696,4485,0,1754303493,13170.914430650002,31328.23197984,53294.05296024 2025-08-04,10:31:35.000,216,11047632,4485,0,1754303494,13170.927903269992,32251.019489879996,53294.0739216 2025-08-04,10:31:36.000,216,11047691,5125,0,1754303495,13170.975057440002,27175.117205129995,53294.05296024 2025-08-04,10:31:37.000,216,11047637,5085,0,1754303496,13171.002002679998,30405.254143290003,53294.10187008 2025-08-04,10:31:38.000,216,11047639,4925,0,1754303497,13171.049156849993,27636.574402319995,53294.066934480004 2025-08-04,10:31:39.000,216,11047654,4605,0,1754303498,13171.109783639993,28559.502894959995,53294.05994736001 2025-08-04,10:31:40.000,216,11047693,5085,0,1754303499,13171.143465189998,28098.052746899994,53294.066934480004 2025-08-04,10:31:41.000,216,11047629,5125,0,1754303500,13171.143465189998,25790.83725225,53294.08090872001 2025-08-04,10:31:42.000,216,11047647,5325,0,1754303501,13171.163674119998,30405.254143290003,53294.12981856001 2025-08-04,10:31:43.000,216,11047652,4485,0,1754303502,13171.143465189998,33173.89863861,53294.12283144 2025-08-04,10:31:44.000,216,11047709,5044,0,1754303503,13171.183883049998,33173.89863861,53294.185715520005 2025-08-04,10:31:45.000,216,11047641,4925,0,1754303504,13171.163674119998,29943.719405669995,53294.136805680006 2025-08-04,10:31:46.000,216,11047678,4605,0,1754303505,13171.190619359993,33635.24304972,53294.12283144 2025-08-04,10:31:47.000,216,11047672,3645,0,1754303506,13171.177146739989,29943.705307409997,53294.12981856001 2025-08-04,10:31:48.000,216,11047667,4165,0,1754303507,13171.170410429993,28097.855371259997,53294.136805680006 2025-08-04,10:31:49.000,216,11047642,4605,0,1754303508,13171.204091979998,29020.72747086,53294.16475416 2025-08-04,10:31:50.000,216,11047668,4605,0,1754303509,13171.231037219994,31789.35786792,53294.10187008 2025-08-04,10:31:51.000,216,11047683,5205,0,1754303510,13171.278191389989,33635.13026364001,53294.115844320004 2025-08-04,10:31:52.000,216,11047623,4925,0,1754303511,13171.284927699999,26251.96314033,53294.20667688001 2025-08-04,10:31:53.000,216,11047626,4605,0,1754303512,13171.284927699999,28559.199782370008,53294.1437928 2025-08-04,10:31:54.000,216,11047645,4965,0,1754303513,13171.365763419999,28097.763732570005,53294.185715520005 2025-08-04,10:31:55.000,216,11047640,4685,0,1754303514,13171.365763419999,27636.306535380005,53294.213664 2025-08-04,10:31:56.000,216,11047666,4445,0,1754303515,13171.37923603999,32250.688180769997,53294.15077992 2025-08-04,10:31:57.000,216,11047669,5005,0,1754303516,13171.345554489999,26713.370993610006,53294.12981856001 2025-08-04,10:31:58.000,216,11047675,4325,0,1754303517,13171.325345559999,29481.980243280006,53294.10187008 2025-08-04,10:31:59.000,216,11047642,4445,0,1754303518,13171.33881817999,30404.859392009996,53294.16475416 2025-08-04,10:32:00.000,216,11047645,5005,0,1754303519,13171.35902710999,28097.608651710005,53294.20667688001 2025-08-04,10:32:01.000,216,11047692,4605,0,1754303520,13171.392708659994,33173.377002990004,53294.15077992 2025-08-04,10:32:02.000,216,11047687,4845,0,1754303521,13171.39944496999,30404.79594984,53294.0739216 2025-08-04,10:32:03.000,216,11047677,4725,0,1754303522,13171.39944496999,26713.28640405,53294.12283144 2025-08-04,10:32:04.000,216,11047642,4405,0,1754303523,13171.41965389999,34557.84023325,53294.10187008 2025-08-04,10:32:05.000,216,11047656,4685,0,1754303524,13171.33881817999,31789.104099239994,53294.136805680006 2025-08-04,10:32:06.000,216,11047651,4725,0,1754303525,13171.325345559999,34096.21385694,53294.15077992 2025-08-04,10:32:07.000,216,11047671,4725,0,1754303526,13171.33881817999,29481.782867639995,53294.15776704001 2025-08-04,10:32:08.000,216,11047645,4645,0,1754303527,13171.284927699999,30404.683163759997,53294.136805680006 2025-08-04,10:32:09.000,216,11047620,4445,0,1754303528,13171.291664009994,29481.853358940003,53294.15077992 2025-08-04,10:32:10.000,216,11047662,4725,0,1754303529,13171.257982459989,29481.804015030008,53294.12981856001 2025-08-04,10:32:11.000,216,11047637,4765,0,1754303530,13171.278191389989,31327.527066840004,53294.1437928 2025-08-04,10:32:12.000,216,11047661,4885,0,1754303531,13171.244509839998,29481.655983300006,53294.12981856001 2025-08-04,10:32:13.000,216,11047668,4365,0,1754303532,13171.237773529989,29020.191736980007,53294.115844320004 2025-08-04,10:32:14.000,216,11047651,4965,0,1754303533,13171.251246149994,29481.677130690005,53294.09488296 2025-08-04,10:32:15.000,216,11047673,4965,0,1754303534,13171.257982459989,29943.084983969995,53294.05296024 2025-08-04,10:32:16.000,216,11047595,4805,0,1754303535,13171.257982459989,28097.256195210008,53294.08090872001 2025-08-04,10:32:17.000,216,11047637,4645,0,1754303536,13171.257982459989,28558.593557190005,53294.066934480004 2025-08-04,10:32:18.000,216,11047660,4245,0,1754303537,13171.264718769999,37325.85735599999,53294.02501176 2025-08-04,10:32:19.000,216,11047684,4325,0,1754303538,13171.311872939994,33634.33371195001,53294.08090872001 2025-08-04,10:32:20.000,216,11047623,4805,0,1754303539,13171.35902710999,31327.09002078,53294.03898600001 2025-08-04,10:32:21.000,216,11047646,4485,0,1754303540,13171.35902710999,29942.647937910006,53294.05994736001 2025-08-04,10:32:22.000,216,11047609,4845,0,1754303541,13171.392708659994,27173.961147809998,53294.018024640005 2025-08-04,10:32:23.000,216,11047636,4165,0,1754303542,13171.453335449994,31788.307547549994,53293.99007616001 2025-08-04,10:32:24.000,216,11047657,4965,0,1754303543,13171.42639021,25328.125309919997,53294.02501176 2025-08-04,10:32:25.000,216,11047651,4565,0,1754303544,13171.433126519994,27635.263264139998,53294.03199888 2025-08-04,10:32:26.000,216,11047684,4285,0,1754303545,13171.412917589994,30865.231023180007,53294.02501176 2025-08-04,10:32:27.000,216,11047640,4085,0,1754303546,13171.44659914,31788.06787713,53294.03898600001 2025-08-04,10:32:28.000,216,11047696,4485,0,1754303547,13171.42639021,29942.323677930006,53294.0040504 2025-08-04,10:32:29.000,216,11047633,4805,0,1754303548,13171.46680807,29942.274334019996,53294.03898600001 2025-08-04,10:32:30.000,216,11047685,4805,0,1754303549,13171.46007175999,32249.37704259,53294.03898600001 2025-08-04,10:32:31.000,216,11047628,4405,0,1754303550,13171.46007175999,32249.348846070003,53293.99706328 2025-08-04,10:32:32.000,216,11047697,5125,0,1754303551,13171.48028068999,27635.016544590006,53294.05296024 2025-08-04,10:32:33.000,216,11047634,4285,0,1754303552,13171.487017,27173.545249140006,53294.03199888 2025-08-04,10:32:34.000,216,11047669,4845,0,1754303553,13171.50048961999,30864.9772545,53294.02501176 2025-08-04,10:32:35.000,216,11047650,4565,0,1754303554,13171.487017,34094.98730832001,53294.018024640005 2025-08-04,10:32:36.000,216,11047631,4845,0,1754303555,13171.487017,31326.363960389994,53294.018024640005 2025-08-04,10:32:37.000,216,11047620,3645,0,1754303556,13171.46680807,28557.733563329995,53293.98308904 2025-08-04,10:32:38.000,216,11047657,4965,0,1754303557,13171.493753309995,28096.283415269994,53293.94116632001 2025-08-04,10:32:39.000,216,11047616,4565,0,1754303558,13171.46680807,23943.351917940003,53293.920204960006 2025-08-04,10:32:40.000,216,11047660,4605,0,1754303559,13171.48028068999,24404.773869480006,53293.969114800006 2025-08-04,10:32:41.000,216,11047655,3924,0,1754303560,13171.392708659994,32710.5099798,53293.98308904 2025-08-04,10:32:42.000,216,11047679,5125,0,1754303561,13171.372499729994,30403.287436020008,53293.96212768001 2025-08-04,10:32:43.000,216,11047646,4645,0,1754303562,13171.365763419999,29480.365992510007,53294.0040504 2025-08-04,10:32:44.000,216,11047663,3965,0,1754303563,13171.33881817999,27634.649989829995,53293.99007616001 2025-08-04,10:32:45.000,216,11047647,3965,0,1754303564,13171.35902710999,29941.773845789998,53294.0040504 2025-08-04,10:32:46.000,216,11047636,4445,0,1754303565,13171.325345559999,28096.04374485,53293.90623072 2025-08-04,10:32:47.000,216,11047632,4565,0,1754303566,13171.35902710999,29941.809091439995,53293.9341792 2025-08-04,10:32:48.000,216,11047609,4885,0,1754303567,13171.311872939994,33633.26224419,53293.95514056 2025-08-04,10:32:49.000,216,11047640,4685,0,1754303568,13171.332081869994,30864.65299452,53293.92719208 2025-08-04,10:32:50.000,216,11047623,4885,0,1754303569,13171.298400319989,27173.1363996,53293.97610192 2025-08-04,10:32:51.000,216,11047644,4405,0,1754303570,13171.298400319989,29480.316648599997,53293.920204960006 2025-08-04,10:32:52.000,216,11047646,4325,0,1754303571,13171.311872939994,31326.039700409994,53293.920204960006 2025-08-04,10:32:53.000,216,11047657,5085,0,1754303572,13171.271455079994,30864.610699740006,53293.82238528001 2025-08-04,10:32:54.000,216,11047621,5044,0,1754303573,13171.244509839998,28095.994400940006,53293.83635952 2025-08-04,10:32:55.000,216,11047606,4605,0,1754303574,13171.237773529989,30864.589552350008,53293.83635952 2025-08-04,10:32:56.000,216,11047616,4365,0,1754303575,13171.251246149994,30403.118256899994,53293.83635952 2025-08-04,10:32:57.000,216,11047654,4645,0,1754303576,13171.231037219994,29941.675157970007,53293.87828224 2025-08-04,10:32:58.000,216,11047631,4165,0,1754303577,13171.231037219994,25327.378102140006,53293.81539816 2025-08-04,10:32:59.000,216,11047657,5085,0,1754303578,13171.217564599989,28557.338812050002,53293.87828224 2025-08-04,10:33:00.000,216,11047668,4565,0,1754303579,13171.183883049998,25788.7577589,53293.8293724 2025-08-04,10:33:01.000,216,11047666,4645,0,1754303580,13171.197355669989,30403.083011249997,53293.801423920006 2025-08-04,10:33:02.000,216,11047664,4605,0,1754303581,13171.231037219994,27634.459663319998,53293.84334664001 2025-08-04,10:33:03.000,216,11047619,5005,0,1754303582,13171.210828289994,29941.675157970007,53293.864308 2025-08-04,10:33:04.000,216,11047696,4765,0,1754303583,13171.204091979998,31325.97625824,53293.88526936 2025-08-04,10:33:05.000,216,11047662,4285,0,1754303584,13171.190619359993,29018.83125489,53293.81539816 2025-08-04,10:33:06.000,216,11047624,4445,0,1754303585,13171.183883049998,30864.561355829996,53293.752514080006 2025-08-04,10:33:07.000,216,11047685,4004,0,1754303586,13171.143465189998,29480.26730469,53293.76648832 2025-08-04,10:33:08.000,216,11047621,4045,0,1754303587,13171.143465189998,26711.700349799998,53293.74552696001 2025-08-04,10:33:09.000,216,11047621,4965,0,1754303588,13171.170410429993,29018.845353149998,53293.74552696001 2025-08-04,10:33:10.000,216,11047662,4405,0,1754303589,13171.150201499993,27634.494908969995,53293.68963 2025-08-04,10:33:11.000,216,11047699,4605,0,1754303590,13171.116519949988,27173.15049786,53293.64072016 2025-08-04,10:33:12.000,216,11047637,5285,0,1754303591,13171.096311019988,26711.728546319995,53293.66168152 2025-08-04,10:33:13.000,216,11047647,5044,0,1754303592,13171.055893160003,28557.430450739994,53293.66168152 2025-08-04,10:33:14.000,216,11047654,4445,0,1754303593,13171.069365779993,29018.908795320007,53293.65469440001 2025-08-04,10:33:15.000,216,11047676,4645,0,1754303594,13171.076102089988,30403.22399385,53293.6197588 2025-08-04,10:33:16.000,216,11047690,4405,0,1754303595,13171.049156849993,30864.695289299998,53293.59879744 2025-08-04,10:33:17.000,216,11047594,4365,0,1754303596,13171.082838399998,27634.664088089994,53293.612771680004 2025-08-04,10:33:18.000,216,11047608,3485,0,1754303597,13171.062629469998,33171.924882210005,53293.55687472001 2025-08-04,10:33:19.000,216,11047587,5005,0,1754303598,13171.055893160003,31326.244125180005,53293.52892624 2025-08-04,10:33:20.000,216,11047667,5005,0,1754303599,13171.035684230003,29480.577466410003,53293.52892624 2025-08-04,10:33:21.000,216,11047618,4565,0,1754303600,13171.055893160003,29480.556319020005,53293.52892624 2025-08-04,10:33:22.000,216,11047597,4765,0,1754303601,13170.988530059993,26712.00346239,53293.445080800004 2025-08-04,10:33:23.000,216,11047652,4805,0,1754303602,13171.015475300002,29942.06990925,53293.445080800004 2025-08-04,10:33:24.000,216,11047678,4485,0,1754303603,13171.022211609998,31787.814108449995,53293.396170960004 2025-08-04,10:33:25.000,216,11047661,4925,0,1754303604,13171.028947919993,24866.386147530007,53293.396170960004 2025-08-04,10:33:26.000,216,11047649,4165,0,1754303605,13170.988530059993,26712.15854325,53293.38219672 2025-08-04,10:33:27.000,216,11047658,3765,0,1754303606,13171.002002679998,33172.22799480001,53293.35424824 2025-08-04,10:33:28.000,216,11047656,4685,0,1754303607,13170.954848510002,33633.67814285999,53293.34027400001 2025-08-04,10:33:29.000,216,11047619,4725,0,1754303608,13170.975057440002,27635.037691980004,53293.36822248001 2025-08-04,10:33:30.000,216,11047659,4765,0,1754303609,13170.968321129993,30865.118237100003,53293.38918384001 2025-08-04,10:33:31.000,216,11047629,5085,0,1754303610,13170.941375889997,29480.78189118,53293.36822248001 2025-08-04,10:33:32.000,216,11047660,4365,0,1754303611,13170.887485409992,31326.519041249994,53293.25642856 2025-08-04,10:33:33.000,216,11047649,4885,0,1754303612,13170.900958029997,28557.959135490004,53293.298351280006 2025-08-04,10:33:34.000,216,11047648,4485,0,1754303613,13170.934639580002,29480.788940309998,53293.24245432001 2025-08-04,10:33:35.000,216,11047641,4925,0,1754303614,13170.860540169997,27173.658035219996,53293.20053160001 2025-08-04,10:33:36.000,216,11047633,4885,0,1754303615,13170.833594930002,29480.838284219994,53293.14463464 2025-08-04,10:33:37.000,216,11047632,3645,0,1754303616,13170.813386000002,33633.7345359,53293.0957248 2025-08-04,10:33:38.000,216,11047612,4525,0,1754303617,13170.813386000002,30865.111187970004,53293.06777632 2025-08-04,10:33:39.000,216,11047632,3525,0,1754303618,13170.820122309997,30403.67513817,53293.130660400006 2025-08-04,10:33:40.000,216,11047666,4445,0,1754303619,13170.786440759992,30403.661039910003,53293.0258536 2025-08-04,10:33:41.000,216,11047663,5044,0,1754303620,13170.772968140001,29942.196793590003,53292.99790512 2025-08-04,10:33:42.000,216,11047675,5085,0,1754303621,13170.752759210001,27173.524101749994,53292.914059680006 2025-08-04,10:33:43.000,216,11047655,4004,0,1754303622,13170.725813969992,28096.431446999995,53292.9210468 2025-08-04,10:33:44.000,216,11047652,4565,0,1754303623,13170.732550280001,24866.280410580002,53292.92803392 2025-08-04,10:33:45.000,216,11047652,4525,0,1754303624,13170.746022899992,30864.906763199993,53292.8511756 2025-08-04,10:33:46.000,216,11047649,5085,0,1754303625,13170.746022899992,29019.176662259997,53292.795278640006 2025-08-04,10:33:47.000,216,11047650,4605,0,1754303626,13170.746022899992,27634.833267210008,53292.78829152001 2025-08-04,10:33:48.000,216,11047649,4165,0,1754303627,13170.759495519997,25789.110215399996,53292.7813044 2025-08-04,10:33:49.000,216,11047626,3485,0,1754303628,13170.725813969992,31326.272321700002,53292.78829152001 2025-08-04,10:33:50.000,216,11047665,4885,0,1754303629,13170.746022899992,29480.556319020005,53292.774317280004 2025-08-04,10:33:51.000,216,11047659,4925,0,1754303630,13170.739286589996,31787.715420630004,53292.774317280004 2025-08-04,10:33:52.000,216,11047673,4965,0,1754303631,13170.705605039991,26250.5462652,53292.75335592 2025-08-04,10:33:53.000,216,11047636,3605,0,1754303632,13170.725813969992,30403.449566010007,53292.627587760006 2025-08-04,10:33:54.000,216,11047706,4645,0,1754303633,13170.712341350001,32249.158519560006,53292.641562 2025-08-04,10:33:55.000,216,11047646,4765,0,1754303634,13170.705605039991,26250.553314329998,53292.57169080001 2025-08-04,10:33:56.000,216,11047635,4765,0,1754303635,13170.685396109991,29480.633859449998,53292.51579384 2025-08-04,10:33:57.000,216,11047668,4565,0,1754303636,13170.63150563,27634.960151549996,53292.52976808001 2025-08-04,10:33:58.000,216,11047587,4885,0,1754303637,13170.63150563,31326.483795599997,53292.49483248 2025-08-04,10:33:59.000,216,11047615,5205,0,1754303638,13170.59108777,29480.732547270003,53292.459896880006 2025-08-04,10:34:00.000,216,11047586,3485,0,1754303639,13170.557406219996,32249.278354769995,53292.44592264 2025-08-04,10:34:01.000,216,11047629,4845,0,1754303640,13170.53046098,31326.420353430003,53292.42496128 2025-08-04,10:34:02.000,216,11047624,4565,0,1754303641,13170.54393359999,23482.08504726,53292.35509008 2025-08-04,10:34:03.000,216,11047599,5044,0,1754303642,13170.52372466999,30865.026598409997,53292.29919312 2025-08-04,10:34:04.000,216,11047626,4445,0,1754303643,13170.55066991,27635.030642850004,53292.28521888001 2025-08-04,10:34:05.000,216,11047565,5365,0,1754303644,13170.52372466999,35940.89363751,53292.22932192 2025-08-04,10:34:06.000,216,11047717,4085,0,1754303645,13170.52372466999,29480.866480740005,53292.23630904001 2025-08-04,10:34:07.000,216,11047674,4445,0,1754303646,13170.48330680999,30403.67513817,53292.19438632001 2025-08-04,10:34:08.000,216,11047626,4365,0,1754303647,13170.476570499995,29942.23203924,53292.13150224 2025-08-04,10:34:09.000,216,11047641,4685,0,1754303648,13170.476570499995,35018.02858704,53292.04066968 2025-08-04,10:34:10.000,216,11047651,4925,0,1754303649,13170.46983419,29480.75369466,53292.075605280006 2025-08-04,10:34:11.000,216,11047708,4485,0,1754303650,13170.46309787999,30403.653990780003,53291.97079848 2025-08-04,10:34:12.000,216,11047654,4365,0,1754303651,13170.496779429996,29942.182695330004,53292.0127212 2025-08-04,10:34:13.000,216,11047703,4965,0,1754303652,13170.456361569995,30865.082991450006,53291.956824240006 2025-08-04,10:34:14.000,216,11047710,4365,0,1754303653,13170.46983419,34095.04370136,53291.91490152 2025-08-04,10:34:15.000,216,11047641,4845,0,1754303654,13170.44962526,30403.639892520005,53291.935862880004 2025-08-04,10:34:16.000,216,11047737,4725,0,1754303655,13170.46309787999,33633.60765156,53291.87996592001 2025-08-04,10:34:17.000,216,11047664,4445,0,1754303656,13170.44962526,33172.13635611,53291.8729788 2025-08-04,10:34:18.000,216,11047670,4485,0,1754303657,13170.46309787999,26250.609707370008,53291.86599168 2025-08-04,10:34:19.000,216,11047641,4965,0,1754303658,13170.42941633,28096.353906570002,53291.74721064 2025-08-04,10:34:20.000,216,11047629,5165,0,1754303659,13170.44288894999,32710.636864140004,53291.719262160004 2025-08-04,10:34:21.000,216,11047691,3845,0,1754303660,13170.456361569995,30864.920861460007,53291.74721064 2025-08-04,10:34:22.000,216,11047648,4765,0,1754303661,13170.476570499995,29019.169613129998,53291.71227504001 2025-08-04,10:34:23.000,216,11047666,3685,0,1754303662,13170.46309787999,26711.97526587,53291.74721064 2025-08-04,10:34:24.000,216,11047644,4365,0,1754303663,13170.456361569995,29480.59156467,53291.73323640001 2025-08-04,10:34:25.000,216,11047664,4525,0,1754303664,13170.48330680999,28096.346857440003,53291.621442480005 2025-08-04,10:34:26.000,216,11047716,4365,0,1754303665,13170.48330680999,26712.102150210005,53291.64939096 2025-08-04,10:34:27.000,216,11047715,4205,0,1754303666,13170.49004312,31326.413304300004,53291.6284296 2025-08-04,10:34:28.000,216,11047674,4685,0,1754303667,13170.53046098,27173.502954359996,53291.56554552001 2025-08-04,10:34:29.000,216,11047620,4605,0,1754303668,13170.50351573999,32710.777846740006,53291.58650688 2025-08-04,10:34:30.000,216,11047640,3685,0,1754303669,13170.516988359996,29480.704350750006,53291.53759704 2025-08-04,10:34:31.000,216,11047674,3725,0,1754303670,13170.516988359996,31326.413304300004,53291.53060992 2025-08-04,10:34:32.000,216,11047626,4565,0,1754303671,13170.537197289996,27173.481806969998,53291.52362280001 2025-08-04,10:34:33.000,216,11047662,3685,0,1754303672,13170.537197289996,29942.098105769997,53291.48170008 2025-08-04,10:34:34.000,216,11047659,5085,0,1754303673,13170.54393359999,29019.254202690005,53291.48170008 2025-08-04,10:34:35.000,216,11047668,4245,0,1754303674,13170.51025205,29019.197809649995,53291.432790240004 2025-08-04,10:34:36.000,216,11047648,4485,0,1754303675,13170.496779429996,25789.124313659995,53291.42580312001 2025-08-04,10:34:37.000,216,11047670,3645,0,1754303676,13170.44962526,28096.311611790006,53291.36990616 2025-08-04,10:34:38.000,216,11047649,5125,0,1754303677,13170.46309787999,29019.113220090003,53291.404841760006 2025-08-04,10:34:39.000,216,11047634,4445,0,1754303678,13170.456361569995,28557.67012116,53291.30702208001 2025-08-04,10:34:40.000,216,11047608,4605,0,1754303679,13170.436152639995,27634.77687417,53291.32099632 2025-08-04,10:34:41.000,216,11047655,5485,0,1754303680,13170.436152639995,26250.38413521,53291.32798344001 2025-08-04,10:34:42.000,216,11047664,4565,0,1754303681,13170.38226215999,29480.43648381,53291.334970560005 2025-08-04,10:34:43.000,216,11047680,3565,0,1754303682,13170.40247108999,28096.05079398,53291.22317664 2025-08-04,10:34:44.000,216,11047660,3765,0,1754303683,13170.32163536999,32710.36194807,53291.25811224001 2025-08-04,10:34:45.000,216,11047646,4805,0,1754303684,13170.314899059995,24865.99139625,53291.13933120001 2025-08-04,10:34:46.000,216,11047640,4605,0,1754303685,13170.28795382,27173.051810040008,53291.23016376001 2025-08-04,10:34:47.000,216,11047616,4365,0,1754303686,13170.28121750999,32710.19276895,53291.1742668 2025-08-04,10:34:48.000,216,11047635,4325,0,1754303687,13170.234063339994,34555.90877163,53291.11138272001 2025-08-04,10:34:49.000,216,11047658,4285,0,1754303688,13170.22059071999,28557.324713790003,53291.06247288001 2025-08-04,10:34:50.000,216,11047641,3965,0,1754303689,13170.26774489,29480.175665999996,53291.0345244 2025-08-04,10:34:51.000,216,11047651,3924,0,1754303690,13170.24079964999,32710.129326780007,53291.02753728 2025-08-04,10:34:52.000,216,11047674,4565,0,1754303691,13170.18017285999,30402.87858648,53291.04151152001 2025-08-04,10:34:53.000,216,11047654,4365,0,1754303692,13170.15996392999,28557.148485540005,53290.9646532 2025-08-04,10:34:54.000,216,11047685,4045,0,1754303693,13170.146491309999,31787.10919545,53290.91574336 2025-08-04,10:34:55.000,216,11047726,4645,0,1754303694,13170.13975499999,31325.65904739,53290.90875624 2025-08-04,10:34:56.000,216,11047656,4645,0,1754303695,13170.11954606999,27634.12835421,53290.88779488 2025-08-04,10:34:57.000,216,11047688,4645,0,1754303696,13170.065655589999,31786.869525029993,53290.880807760004 2025-08-04,10:34:58.000,216,11047681,4845,0,1754303697,13170.025237729998,32709.762772019996,53290.79696232 2025-08-04,10:34:59.000,216,11047676,4645,0,1754303698,13170.018501419989,32709.649985940006,53290.74805248 2025-08-04,10:35:00.000,216,11047668,4605,0,1754303699,13169.978083559989,31786.721493300007,53290.74805248 2025-08-04,10:35:01.000,216,11047688,4365,0,1754303700,13169.951138319993,31325.299541760003,53290.678181279996 2025-08-04,10:35:02.000,216,11047658,4645,0,1754303701,13169.877038909988,28556.655046440006,53290.545426000004 2025-08-04,10:35:03.000,216,11047620,4445,0,1754303702,13169.843357359998,29479.47780213,53290.58734872001 2025-08-04,10:35:04.000,216,11047673,5125,0,1754303703,13169.782730569998,35477.89268085,53290.51747752001 2025-08-04,10:35:05.000,216,11047657,5005,0,1754303704,13169.742312709997,25326.4758135,53290.545426000004 2025-08-04,10:35:06.000,216,11047675,5005,0,1754303705,13169.681685919997,29479.252229970007,53290.4755548 2025-08-04,10:35:07.000,216,11047694,4485,0,1754303706,13169.648004369992,27172.02968619,53290.3358124 2025-08-04,10:35:08.000,216,11047647,4805,0,1754303707,13169.600850199997,29479.097149110006,53290.39170936001 2025-08-04,10:35:09.000,216,11047709,4765,0,1754303708,13169.594113890002,27171.938047500007,53290.342799519996 2025-08-04,10:35:10.000,216,11047644,4645,0,1754303709,13169.540223409997,29940.497953259997,53290.28690256 2025-08-04,10:35:11.000,216,11047706,4565,0,1754303710,13169.472860310001,27633.254262090006,53290.25895408 2025-08-04,10:35:12.000,216,11047685,5005,0,1754303711,13169.398760899996,30863.22907026,53290.14716016 2025-08-04,10:35:13.000,216,11047694,3565,0,1754303712,13169.37181566,31324.665120060003,53290.14716016 2025-08-04,10:35:14.000,216,11047707,4845,0,1754303713,13169.28424362999,31785.99543291,53290.07728896 2025-08-04,10:35:15.000,216,11047635,4965,0,1754303714,13169.30445255999,30401.666136119995,53290.042353360004 2025-08-04,10:35:16.000,216,11047685,3804,0,1754303715,13169.257298389995,28555.985379089994,53289.90261096 2025-08-04,10:35:17.000,216,11047733,5044,0,1754303716,13169.22361683999,28555.985379089994,53289.8816496 2025-08-04,10:35:18.000,216,11047707,5044,0,1754303717,13169.156253739995,29478.723545219997,53289.88863672001 2025-08-04,10:35:19.000,216,11047684,4645,0,1754303718,13169.10236325999,32247.262303590003,53289.88863672001 2025-08-04,10:35:20.000,216,11047642,4004,0,1754303719,13169.04847278,27633.063935579994,53289.80479128 2025-08-04,10:35:21.000,216,11047641,5125,0,1754303720,13169.04173646999,26710.170688590006,53289.706971600004 2025-08-04,10:35:22.000,216,11047612,4565,0,1754303721,13168.96763706,32247.114271860002,53289.672035999996 2025-08-04,10:35:23.000,216,11047678,4645,0,1754303722,13168.893537649994,28094.29556061,53289.64408752 2025-08-04,10:35:24.000,216,11047696,4805,0,1754303723,13168.853119789994,31324.235123129998,53289.57421632 2025-08-04,10:35:25.000,216,11047682,3485,0,1754303724,13168.819438239989,31785.642976410003,53289.45543528 2025-08-04,10:35:26.000,216,11047627,4004,0,1754303725,13168.772284069993,27632.753773860008,53289.43447392001 2025-08-04,10:35:27.000,216,11047672,4485,0,1754303726,13168.738602519988,33169.76784843,53289.336654239996 2025-08-04,10:35:28.000,216,11047644,4885,0,1754303727,13168.711657279993,26248.375133160007,53289.31569288001 2025-08-04,10:35:29.000,216,11047666,3565,0,1754303728,13168.664503109998,28094.027693669996,53289.25979592 2025-08-04,10:35:30.000,216,11047664,3645,0,1754303729,13168.590403699993,27171.148544940006,53289.21088608 2025-08-04,10:35:31.000,216,11047702,4805,0,1754303730,13168.549985839993,32246.64902928,53289.17595048001 2025-08-04,10:35:32.000,216,11047705,5044,0,1754303731,13168.489359049992,31785.114291660007,53289.106079280005 2025-08-04,10:35:33.000,216,11047658,3645,0,1754303732,13168.475886430002,26709.45167733,53289.036208080004 2025-08-04,10:35:34.000,216,11047690,4365,0,1754303733,13168.374841780002,29016.490943729994,53288.94537552 2025-08-04,10:35:35.000,216,11047647,4125,0,1754303734,13168.314214990001,28093.597696740006,53288.84056872001 2025-08-04,10:35:36.000,216,11047638,4605,0,1754303735,13168.294006060001,27632.18279433,53288.833581599996 2025-08-04,10:35:37.000,216,11047655,4045,0,1754303736,13168.219906649996,31323.480866219994,53288.721787680006 2025-08-04,10:35:38.000,216,11047731,5125,0,1754303737,13168.166016169991,29939.215011599998,53288.67986496 2025-08-04,10:35:39.000,216,11047639,4925,0,1754303738,13168.145807239991,25786.459742520005,53288.700826320004 2025-08-04,10:35:40.000,216,11047624,3405,0,1754303739,13168.058235209995,33169.154574119995,53288.603006640005 2025-08-04,10:35:41.000,216,11047701,4965,0,1754303740,13168.00434472999,29939.20091334,53288.56108392 2025-08-04,10:35:42.000,216,11047614,4645,0,1754303741,13167.98413579999,28554.94210785,53288.50518696001 2025-08-04,10:35:43.000,216,11047659,4965,0,1754303742,13167.936981629995,31323.459718829996,53288.37941880001 2025-08-04,10:35:44.000,216,11047683,4965,0,1754303743,13167.86961853,28093.548352829996,53288.365444560004 2025-08-04,10:35:45.000,216,11047629,4845,0,1754303744,13167.84267328999,28093.590647610006,53288.3444832 2025-08-04,10:35:46.000,216,11047628,4645,0,1754303745,13167.835936979995,30400.6510614,53288.218715040006 2025-08-04,10:35:47.000,216,11047709,4965,0,1754303746,13167.76183756999,28554.9773535,53288.21172792001 2025-08-04,10:35:48.000,216,11047692,4365,0,1754303747,13167.707947089999,27632.147548680005,53288.16980520001 2025-08-04,10:35:49.000,216,11047715,4845,0,1754303748,13167.687738159999,26709.367087770006,53288.08595976 2025-08-04,10:35:50.000,216,11047673,5125,0,1754303749,13167.647320299999,32246.395260599995,53288.04403704001 2025-08-04,10:35:51.000,216,11047675,4885,0,1754303750,13167.694474469994,29939.34894507,53287.932243120005 2025-08-04,10:35:52.000,216,11047658,4645,0,1754303751,13167.654056609994,27170.781990179996,53287.932243120005 2025-08-04,10:35:53.000,216,11047680,4405,0,1754303752,13167.620375059989,27170.75379366,53287.84839768 2025-08-04,10:35:54.000,216,11047671,5165,0,1754303753,13167.613638749994,30400.756798350005,53287.813462080005 2025-08-04,10:35:55.000,216,11047633,4205,0,1754303754,13167.600166129989,34092.118312410006,53287.80647496001 2025-08-04,10:35:56.000,216,11047693,3885,0,1754303755,13167.566484579998,33169.33785149999,53287.6807068 2025-08-04,10:35:57.000,216,11047653,4004,0,1754303756,13167.553011959993,26248.064971440006,53287.68769392001 2025-08-04,10:35:58.000,216,11047661,4085,0,1754303757,13167.553011959993,31785.142488180005,53287.65974544001 2025-08-04,10:35:59.000,216,11047640,4365,0,1754303758,13167.519330409988,29016.667171980007,53287.56192576 2025-08-04,10:36:00.000,216,11047658,4685,0,1754303759,13167.492385169993,26248.184806649995,53287.5060288 2025-08-04,10:36:01.000,216,11047657,5005,0,1754303760,13167.505857789998,29939.560418969995,53287.547951520006 2025-08-04,10:36:02.000,216,11047645,5245,0,1754303761,13167.445230999998,28093.914907590006,53287.46410608 2025-08-04,10:36:03.000,216,11047657,5285,0,1754303762,13167.411549449993,30862.44661683,53287.45013184001 2025-08-04,10:36:04.000,216,11047655,5044,0,1754303763,13167.472176239993,27171.113299289995,53287.380260640006 2025-08-04,10:36:05.000,216,11047642,4565,0,1754303764,13167.445230999998,29939.729598089994,53287.33833792 2025-08-04,10:36:06.000,216,11047639,4325,0,1754303765,13167.438494689988,23941.230129810006,53287.25449248001 2025-08-04,10:36:07.000,216,11047672,4565,0,1754303766,13167.445230999998,31785.466748160004,53287.28942808 2025-08-04,10:36:08.000,216,11047628,4565,0,1754303767,13167.398076830003,30862.615795949998,53287.21955688 2025-08-04,10:36:09.000,216,11047656,4565,0,1754303768,13167.391340519993,34092.57650585999,53287.17763416 2025-08-04,10:36:10.000,216,11047669,5085,0,1754303769,13167.371131589993,30862.658090729994,53287.15667280001 2025-08-04,10:36:11.000,216,11047730,4365,0,1754303770,13167.391340519993,28094.15457801,53287.07981448 2025-08-04,10:36:12.000,216,11047652,4565,0,1754303771,13167.411549449993,32708.388191670005,53287.10776296 2025-08-04,10:36:13.000,216,11047675,5165,0,1754303772,13167.398076830003,21634.31069862,53287.051866 2025-08-04,10:36:14.000,216,11047653,5085,0,1754303773,13167.384604209998,27171.39526449,53286.99596904001 2025-08-04,10:36:15.000,216,11047640,3645,0,1754303774,13167.418285760003,28094.274413220002,53287.01693040001 2025-08-04,10:36:16.000,216,11047665,5005,0,1754303775,13167.425022069998,32708.550321660005,53286.94007208 2025-08-04,10:36:17.000,216,11047649,4925,0,1754303776,13167.465439929998,23941.554389790006,53286.91911072001 2025-08-04,10:36:18.000,216,11047700,4645,0,1754303777,13167.438494689988,33631.50701082,53286.88417512 2025-08-04,10:36:19.000,216,11047650,4605,0,1754303778,13167.451967309993,27171.599689259994,53286.877188000006 2025-08-04,10:36:20.000,216,11047652,4565,0,1754303779,13167.472176239993,28555.91488779,53286.87020088001 2025-08-04,10:36:21.000,216,11047665,4725,0,1754303780,13167.478912549988,30401.644988729997,53286.856226640004 2025-08-04,10:36:22.000,216,11047642,4485,0,1754303781,13167.458703619988,23941.695372390008,53286.81430392 2025-08-04,10:36:23.000,216,11047714,4485,0,1754303782,13167.411549449993,31785.967236390003,53286.76539408 2025-08-04,10:36:24.000,216,11047637,4765,0,1754303783,13167.411549449993,29478.8363313,53286.78635544 2025-08-04,10:36:25.000,216,11047670,4445,0,1754303784,13167.418285760003,28556.006526480007,53286.77936832001 2025-08-04,10:36:26.000,216,11047684,4405,0,1754303785,13167.425022069998,32708.888679900003,53286.68154864001 2025-08-04,10:36:27.000,216,11047683,4925,0,1754303786,13167.431758379993,26248.903817910003,53286.69552288 2025-08-04,10:36:28.000,216,11047699,4685,0,1754303787,13167.425022069998,29940.413363700005,53286.61866456 2025-08-04,10:36:29.000,216,11047704,4405,0,1754303788,13167.398076830003,33631.84536906,53286.688535760004 2025-08-04,10:36:30.000,216,11047678,4645,0,1754303789,13167.404813139998,24864.821240670004,53286.57674184 2025-08-04,10:36:31.000,216,11047690,3565,0,1754303790,13167.398076830003,32709.043760760003,53286.527832 2025-08-04,10:36:32.000,216,11047665,4965,0,1754303791,13167.411549449993,23942.068976280003,53286.57674184 2025-08-04,10:36:33.000,216,11047725,4965,0,1754303792,13167.418285760003,31324.8624957,53286.53481912001 2025-08-04,10:36:34.000,216,11047666,4645,0,1754303793,13167.377867900002,27172.086079229994,53286.49289640001 2025-08-04,10:36:35.000,216,11047675,4845,0,1754303794,13167.384604209998,25787.820224609997,53286.50687064 2025-08-04,10:36:36.000,216,11047690,3525,0,1754303795,13167.384604209998,27633.543276419994,53286.40206384 2025-08-04,10:36:37.000,216,11047733,4925,0,1754303796,13167.357658970002,27172.100177490007,53286.38110248 2025-08-04,10:36:38.000,216,11047651,4325,0,1754303797,13167.357658970002,30863.595625019996,53286.45097368 2025-08-04,10:36:39.000,216,11047705,4845,0,1754303798,13167.337450040002,29017.957162770006,53286.38110248 2025-08-04,10:36:40.000,216,11047682,4725,0,1754303799,13167.364395279998,27633.62786598,53286.40905096 2025-08-04,10:36:41.000,216,11047695,3965,0,1754303800,13167.391340519993,30402.23711565,53286.33917976 2025-08-04,10:36:42.000,216,11047713,4845,0,1754303801,13167.391340519993,24865.215991949997,53286.32520552001 2025-08-04,10:36:43.000,216,11047654,4405,0,1754303802,13167.404813139998,29018.048801459998,53286.206424480006 2025-08-04,10:36:44.000,216,11047654,4605,0,1754303803,13167.458703619988,30863.89168848,53286.19943736001 2025-08-04,10:36:45.000,216,11047672,4405,0,1754303804,13167.472176239993,26249.679222210005,53286.26930856 2025-08-04,10:36:46.000,216,11047658,4405,0,1754303805,13167.451967309993,32248.27032918,53286.22039872 2025-08-04,10:36:47.000,216,11047722,3565,0,1754303806,13167.411549449993,31325.419376970007,53286.136553280005 2025-08-04,10:36:48.000,216,11047669,3845,0,1754303807,13167.411549449993,29479.79501298,53286.087643440005 2025-08-04,10:36:49.000,216,11047643,3885,0,1754303808,13167.371131589993,32248.41836091,53286.0736692 2025-08-04,10:36:50.000,216,11047627,4845,0,1754303809,13167.371131589993,26249.792008289995,53286.11559192 2025-08-04,10:36:51.000,216,11047649,4645,0,1754303810,13167.350922659993,31787.038704150007,53286.017772240004 2025-08-04,10:36:52.000,216,11047663,4965,0,1754303811,13167.357658970002,28557.070945109997,53286.017772240004 2025-08-04,10:36:53.000,216,11047650,4365,0,1754303812,13167.377867900002,24865.68123453,53286.03174648001 2025-08-04,10:36:54.000,216,11047657,4045,0,1754303813,13167.350922659993,25788.58153065,53286.02475936 2025-08-04,10:36:55.000,216,11047693,3965,0,1754303814,13167.344186349997,32248.643933069994,53285.97584952 2025-08-04,10:36:56.000,216,11047646,3525,0,1754303815,13167.384604209998,29941.527126240006,53285.94091392001 2025-08-04,10:36:57.000,216,11047650,4445,0,1754303816,13167.364395279998,27173.002466129998,53285.90597832 2025-08-04,10:36:58.000,216,11047696,4285,0,1754303817,13167.344186349997,30403.0477656,53285.91296544001 2025-08-04,10:36:59.000,216,11047671,4805,0,1754303818,13167.377867900002,31325.9903565,53285.81514576001 2025-08-04,10:37:00.000,216,11047717,4885,0,1754303819,13167.371131589993,27173.108203080003,53285.79418440001 2025-08-04,10:37:01.000,216,11047690,3565,0,1754303820,13167.344186349997,25788.849397590006,53285.81514576001 2025-08-04,10:37:02.000,216,11047635,5205,0,1754303821,13167.391340519993,27634.649989829995,53285.752261680005 2025-08-04,10:37:03.000,216,11047710,4685,0,1754303822,13167.377867900002,30403.336779930003,53285.71033896 2025-08-04,10:37:04.000,216,11047666,4285,0,1754303823,13167.364395279998,32249.102126519996,53285.71033896 2025-08-04,10:37:05.000,216,11047650,4365,0,1754303824,13167.317241110002,27173.340824369996,53285.78719728 2025-08-04,10:37:06.000,216,11047647,5044,0,1754303825,13167.391340519993,28557.648973770003,53285.66142912 2025-08-04,10:37:07.000,216,11047672,3845,0,1754303826,13167.350922659993,28557.68421942,53285.66841624 2025-08-04,10:37:08.000,216,11047679,3885,0,1754303827,13167.357658970002,29480.535171630007,53285.59854504 2025-08-04,10:37:09.000,216,11047656,4645,0,1754303828,13167.337450040002,29480.485827719996,53285.59854504 2025-08-04,10:37:10.000,216,11047668,3845,0,1754303829,13167.364395279998,26250.468724770006,53285.633480640005 2025-08-04,10:37:11.000,216,11047645,4805,0,1754303830,13167.384604209998,28557.634875510004,53285.52867384001 2025-08-04,10:37:12.000,216,11047680,4645,0,1754303831,13167.391340519993,33171.91078395001,53285.50072536 2025-08-04,10:37:13.000,216,11047691,4805,0,1754303832,13167.431758379993,30403.343829060002,53285.48675112001 2025-08-04,10:37:14.000,216,11047715,5125,0,1754303833,13167.418285760003,31787.708371500004,53285.50072536 2025-08-04,10:37:15.000,216,11047686,4285,0,1754303834,13167.438494689988,33633.41027592,53285.45880264001 2025-08-04,10:37:16.000,216,11047648,3525,0,1754303835,13167.438494689988,30403.350878190002,53285.45181552 2025-08-04,10:37:17.000,216,11047622,3444,0,1754303836,13167.445230999998,30403.322681670004,53285.49373824 2025-08-04,10:37:18.000,216,11047627,5085,0,1754303837,13167.465439929998,29480.401238160004,53285.48675112001 2025-08-04,10:37:19.000,216,11047655,4645,0,1754303838,13167.492385169993,31326.222977790007,53285.45181552 2025-08-04,10:37:20.000,216,11047644,4525,0,1754303839,13167.492385169993,28096.163580060005,53285.38194432 2025-08-04,10:37:21.000,216,11047661,4885,0,1754303840,13167.499121479988,27173.361971759994,53285.38893144001 2025-08-04,10:37:22.000,216,11047612,4805,0,1754303841,13167.526066719998,29019.070925310007,53285.39591856 2025-08-04,10:37:23.000,216,11047616,4565,0,1754303842,13167.526066719998,29019.14141661,53285.33303448 2025-08-04,10:37:24.000,216,11047697,4965,0,1754303843,13167.546275649998,29941.985319690008,53285.38194432 2025-08-04,10:37:25.000,216,11047629,4805,0,1754303844,13167.499121479988,34094.966160929995,53285.35399584 2025-08-04,10:37:26.000,216,11047638,4125,0,1754303845,13167.586693509998,27634.840316340007,53285.32604736 2025-08-04,10:37:27.000,216,11047615,4525,0,1754303846,13167.586693509998,29019.176662259997,53285.33303448 2025-08-04,10:37:28.000,216,11047597,4605,0,1754303847,13167.593429819994,35479.29545772,53285.35399584 2025-08-04,10:37:29.000,216,11047675,4685,0,1754303848,13167.593429819994,31326.44854995,53285.367970080006 2025-08-04,10:37:30.000,216,11047631,4004,0,1754303849,13167.654056609994,29480.732547270003,53285.40290568 2025-08-04,10:37:31.000,216,11047659,4685,0,1754303850,13167.606902439999,29480.711399880005,53285.34002160001 2025-08-04,10:37:32.000,216,11047662,4525,0,1754303851,13167.633847679994,29942.175646200005,53285.24220192001 2025-08-04,10:37:33.000,216,11047644,4165,0,1754303852,13167.633847679994,26250.750689969995,53285.31906024001 2025-08-04,10:37:34.000,216,11047650,4605,0,1754303853,13167.633847679994,32710.85538717,53285.305086 2025-08-04,10:37:35.000,216,11047681,4965,0,1754303854,13167.640583989989,31788.018533220005,53285.32604736 2025-08-04,10:37:36.000,216,11047643,4045,0,1754303855,13167.640583989989,29019.437480070002,53285.298098880005 2025-08-04,10:37:37.000,216,11047654,3325,0,1754303856,13167.606902439999,29480.873529870005,53285.26316328 2025-08-04,10:37:38.000,216,11047653,3804,0,1754303857,13167.667529229999,27173.79196869,53285.33303448 2025-08-04,10:37:39.000,216,11047649,4605,0,1754303858,13167.68100184999,28096.621773510007,53285.26316328 2025-08-04,10:37:40.000,216,11047641,4725,0,1754303859,13167.707947089999,29942.351874450003,53285.26316328 2025-08-04,10:37:41.000,216,11047645,4685,0,1754303860,13167.748364949999,28096.664068290003,53285.24220192001 2025-08-04,10:37:42.000,216,11047626,3685,0,1754303861,13167.748364949999,28096.69226481,53285.15835648 2025-08-04,10:37:43.000,216,11047676,4485,0,1754303862,13167.728156019999,29942.429414879996,53285.179317840004 2025-08-04,10:37:44.000,216,11047661,4845,0,1754303863,13167.835936979995,32711.045713679996,53285.25617616 2025-08-04,10:37:45.000,216,11047644,4445,0,1754303864,13167.78204649999,33172.531107389994,53285.2352148 2025-08-04,10:37:46.000,216,11047682,4485,0,1754303865,13167.82920067,27173.79196869,53285.18630496 2025-08-04,10:37:47.000,216,11047673,4885,0,1754303866,13167.8494096,29019.536167889994,53285.21425344 2025-08-04,10:37:48.000,216,11047668,4245,0,1754303867,13167.86288221999,27635.22096936,53285.21425344 2025-08-04,10:37:49.000,216,11047689,4765,0,1754303868,13167.815728049995,32710.954074990004,53285.13739512 2025-08-04,10:37:50.000,216,11047711,4805,0,1754303869,13167.876354839995,29480.94402117,53285.2352148 2025-08-04,10:37:51.000,216,11047656,3245,0,1754303870,13167.916772699995,30403.780875120006,53285.22124056001 2025-08-04,10:37:52.000,216,11047648,4365,0,1754303871,13167.94371793999,26712.341820629998,53285.130408000005 2025-08-04,10:37:53.000,216,11047722,4565,0,1754303872,13167.936981629995,28558.149462,53285.179317840004 2025-08-04,10:37:54.000,216,11047685,5005,0,1754303873,13167.98413579999,29942.3871201,53285.15835648 2025-08-04,10:37:55.000,216,11047715,4805,0,1754303874,13167.977399489995,27635.312608049993,53285.11643376 2025-08-04,10:37:56.000,216,11047656,4365,0,1754303875,13167.97066318,28558.212904169995,53285.10245952001 2025-08-04,10:37:57.000,216,11047667,4725,0,1754303876,13167.99087211,29019.761740050002,53285.10245952001 2025-08-04,10:37:58.000,216,11047667,4845,0,1754303877,13167.997608419995,31326.977234699996,53285.14438224001 2025-08-04,10:37:59.000,216,11047666,3365,0,1754303878,13167.95045425,26712.694277129995,53285.10245952001 2025-08-04,10:38:00.000,216,11047611,5085,0,1754303879,13167.91003639,28097.065868699996,53285.151369360006 2025-08-04,10:38:01.000,216,11047697,5125,0,1754303880,13167.876354839995,32250.103102980007,53285.06752392 2025-08-04,10:38:02.000,216,11047666,3325,0,1754303881,13167.916772699995,28558.63585197,53285.10944664 2025-08-04,10:38:03.000,216,11047734,4325,0,1754303882,13167.90330007999,34557.424334580006,53285.1653436 2025-08-04,10:38:04.000,216,11047675,4725,0,1754303883,13167.936981629995,28558.80503109,53285.11643376 2025-08-04,10:38:05.000,216,11047661,4685,0,1754303884,13167.93024532,30866.1051153,53285.14438224001 2025-08-04,10:38:06.000,216,11047655,3645,0,1754303885,13167.86288221999,32250.483756,53285.0954724 2025-08-04,10:38:07.000,216,11047678,4445,0,1754303886,13167.90330007999,30866.253147030002,53285.04656256 2025-08-04,10:38:08.000,216,11047629,4765,0,1754303887,13167.8494096,24406.12025331,53285.081498160005 2025-08-04,10:38:09.000,216,11047699,4805,0,1754303888,13167.88309114999,26713.42033752,53285.032588320006 2025-08-04,10:38:10.000,216,11047609,4845,0,1754303889,13167.93024532,25790.541188789997,53285.02560120001 2025-08-04,10:38:11.000,216,11047656,4245,0,1754303890,13167.94371793999,27636.398174069996,53285.10245952001 2025-08-04,10:38:12.000,216,11047625,4925,0,1754303891,13167.957190559995,31328.04165333,53284.9906656 2025-08-04,10:38:13.000,216,11047639,4885,0,1754303892,13167.95045425,26713.667057069993,53285.0954724 2025-08-04,10:38:14.000,216,11047702,3245,0,1754303893,13167.977399489995,33635.40517971,53285.032588320006 2025-08-04,10:38:15.000,216,11047711,4725,0,1754303894,13167.997608419995,28098.14438559,53285.10944664 2025-08-04,10:38:16.000,216,11047708,4445,0,1754303895,13167.96392686999,30405.388076760006,53285.0605368 2025-08-04,10:38:17.000,216,11047665,4765,0,1754303896,13167.97066318,29482.586468459995,53285.03957544 2025-08-04,10:38:18.000,216,11047655,4805,0,1754303897,13167.977399489995,26252.59756203,53285.0605368 2025-08-04,10:38:19.000,216,11047676,3165,0,1754303898,13167.977399489995,28098.45454731,53285.04656256 2025-08-04,10:38:20.000,216,11047647,3804,0,1754303899,13167.957190559995,30405.832171949995,53285.00463984001 2025-08-04,10:38:21.000,216,11047681,5044,0,1754303900,13167.93024532,27637.17357837,53285.0605368 2025-08-04,10:38:22.000,216,11047673,5044,0,1754303901,13167.88982746,38250.44239419,53285.0605368 2025-08-04,10:38:23.000,216,11047645,4925,0,1754303902,13167.90330007999,29021.566317329998,53285.03957544 2025-08-04,10:38:24.000,216,11047652,4445,0,1754303903,13167.916772699995,30405.952007159998,53284.95573000001 2025-08-04,10:38:25.000,216,11047676,4245,0,1754303904,13167.91003639,35943.30443997,53285.05354968001 2025-08-04,10:38:26.000,216,11047700,4645,0,1754303905,13167.92350900999,36866.24703087,53285.02560120001 2025-08-04,10:38:27.000,216,11047657,3645,0,1754303906,13167.977399489995,29483.108104080005,53285.011626960004 2025-08-04,10:38:28.000,216,11047653,3885,0,1754303907,13167.977399489995,27637.349806619997,53284.962717120005 2025-08-04,10:38:29.000,216,11047606,3245,0,1754303908,13168.02455365999,24868.69121304,53285.01861408 2025-08-04,10:38:30.000,216,11047707,4525,0,1754303909,13168.058235209995,29944.63579257,53284.99765272 2025-08-04,10:38:31.000,216,11047721,4805,0,1754303910,13168.078444139996,26714.477707020007,53284.9906656 2025-08-04,10:38:32.000,216,11047658,4565,0,1754303911,13168.11212569,24868.754655209996,53284.92778152 2025-08-04,10:38:33.000,216,11047717,4565,0,1754303912,13168.15254355,35020.594470359996,53284.962717120005 2025-08-04,10:38:34.000,216,11047630,4605,0,1754303913,13168.19296141,30406.128235409997,53284.93476864001 2025-08-04,10:38:35.000,216,11047742,3645,0,1754303914,13168.233379270001,29021.820086010004,53284.99765272 2025-08-04,10:38:36.000,216,11047678,4205,0,1754303915,13168.233379270001,25791.669049589997,53284.94874288 2025-08-04,10:38:37.000,216,11047726,4485,0,1754303916,13168.280533439996,29944.762676910002,53284.89983304 2025-08-04,10:38:38.000,216,11047674,4205,0,1754303917,13168.307478679992,32713.519958310004,53284.9207944 2025-08-04,10:38:39.000,216,11047653,4925,0,1754303918,13168.368105469992,27637.62472269,53284.92778152 2025-08-04,10:38:40.000,216,11047637,3845,0,1754303919,13168.320951299997,29483.425314930006,53284.90682016001 2025-08-04,10:38:41.000,216,11047684,4445,0,1754303920,13168.368105469992,29022.059756429997,53284.962717120005 2025-08-04,10:38:42.000,216,11047666,4765,0,1754303921,13168.401787019997,32252.203743720005,53284.89284592 2025-08-04,10:38:43.000,216,11047721,3685,0,1754303922,13168.415259640002,27637.829147459997,53284.9207944 2025-08-04,10:38:44.000,216,11047635,4845,0,1754303923,13168.462413809997,24869.20579953,53284.89983304 2025-08-04,10:38:45.000,216,11047655,4805,0,1754303924,13168.475886430002,32252.41521762,53284.89284592 2025-08-04,10:38:46.000,216,11047659,4845,0,1754303925,13168.469150119992,29022.34877076,53284.85791032001 2025-08-04,10:38:47.000,216,11047720,3525,0,1754303926,13168.421995949997,30868.163461260003,53284.87188456 2025-08-04,10:38:48.000,216,11047658,4285,0,1754303927,13168.388314399992,30868.241001689996,53284.88585880001 2025-08-04,10:38:49.000,216,11047638,4885,0,1754303928,13168.401787019997,29022.433360320007,53284.87188456 2025-08-04,10:38:50.000,216,11047659,3924,0,1754303929,13168.415259640002,32714.062741319998,53284.85791032001 2025-08-04,10:38:51.000,216,11047613,4845,0,1754303930,13168.415259640002,30868.396082549996,53284.89983304 2025-08-04,10:38:52.000,216,11047682,4325,0,1754303931,13168.448941189992,25330.98020757,53284.85791032001 2025-08-04,10:38:53.000,216,11047566,4325,0,1754303932,13168.482622739997,28561.251079199996,53284.843936080004 2025-08-04,10:38:54.000,216,11047670,4365,0,1754303933,13168.469150119992,30407.108064479995,53284.82297472 2025-08-04,10:38:55.000,216,11047679,4965,0,1754303934,13168.529776909993,31791.536049090006,53284.80201336 2025-08-04,10:38:56.000,216,11047664,4285,0,1754303935,13168.529776909993,26715.577371299994,53284.76707776001 2025-08-04,10:38:57.000,216,11047667,4765,0,1754303936,13168.556722150002,30868.713293399996,53284.76707776001 2025-08-04,10:38:58.000,216,11047680,4285,0,1754303937,13168.576931080002,31791.691129950006,53284.795026240005 2025-08-04,10:38:59.000,216,11047641,4725,0,1754303938,13168.617348940003,29945.953979879996,53284.73912928001 2025-08-04,10:39:00.000,216,11047629,4805,0,1754303939,13168.664503109998,33637.64680305,53284.70419368 2025-08-04,10:39:01.000,216,11047606,4405,0,1754303940,13168.698184659988,30868.98116034,53284.70419368 2025-08-04,10:39:02.000,216,11047658,4685,0,1754303941,13168.752075139993,29946.109060739996,53284.76707776001 2025-08-04,10:39:03.000,216,11047656,4645,0,1754303942,13168.805965619998,28561.70222352,53284.746116400005 2025-08-04,10:39:04.000,216,11047631,4845,0,1754303943,13168.839647169989,29023.279255920002,53284.73214216 2025-08-04,10:39:05.000,216,11047673,4605,0,1754303944,13168.886801339999,27177.499811069996,53284.71816792001 2025-08-04,10:39:06.000,216,11047634,4325,0,1754303945,13168.933955509994,30407.68609314,53284.73912928001 2025-08-04,10:39:07.000,216,11047634,4165,0,1754303946,13168.98110967999,25331.692169700007,53284.864897440006 2025-08-04,10:39:08.000,216,11047614,3485,0,1754303947,13169.02826385,32253.55012755,53284.80201336 2025-08-04,10:39:09.000,216,11047650,4445,0,1754303948,13169.08215432999,29484.849239190007,53284.82996184 2025-08-04,10:39:10.000,216,11047645,4965,0,1754303949,13169.115835879995,32253.627667980007,53284.795026240005 2025-08-04,10:39:11.000,216,11047620,4165,0,1754303950,13169.08215432999,31330.727371860004,53284.78803912001 2025-08-04,10:39:12.000,216,11047665,5285,0,1754303951,13169.12257218999,24870.418249890005,53284.82996184 2025-08-04,10:39:13.000,216,11047666,4205,0,1754303952,13169.14951743,25793.346742530004,53284.88585880001 2025-08-04,10:39:14.000,216,11047669,3924,0,1754303953,13169.176462669995,25793.353791660003,53284.864897440006 2025-08-04,10:39:15.000,216,11047654,4125,0,1754303954,13169.18993529,36406.960965720005,53284.87188456 2025-08-04,10:39:16.000,216,11047633,4045,0,1754303955,13169.18993529,27639.26012085,53284.843936080004 2025-08-04,10:39:17.000,216,11047658,4325,0,1754303956,13169.20340790999,28100.759612819995,53284.9207944 2025-08-04,10:39:18.000,216,11047675,4925,0,1754303957,13169.22361683999,27639.295366499995,53284.94874288 2025-08-04,10:39:19.000,216,11047641,4965,0,1754303958,13169.20340790999,31331.009337059993,53284.843936080004 2025-08-04,10:39:20.000,216,11047626,4045,0,1754303959,13169.25056208,27639.41520171,53284.89983304 2025-08-04,10:39:21.000,216,11047664,4485,0,1754303960,13169.24382576999,31792.522927290003,53284.88585880001 2025-08-04,10:39:22.000,216,11047591,5005,0,1754303961,13169.24382576999,28100.87944803,53284.90682016001 2025-08-04,10:39:23.000,216,11047698,3565,0,1754303962,13169.297716249996,25793.600511209996,53284.92778152 2025-08-04,10:39:24.000,216,11047650,4485,0,1754303963,13169.30445255999,30869.679024209996,53284.92778152 2025-08-04,10:39:25.000,216,11047644,4405,0,1754303964,13169.35160673,31792.621615109994,53284.89983304 2025-08-04,10:39:26.000,216,11047629,5044,0,1754303965,13169.385288279991,29023.892530230005,53284.92778152 2025-08-04,10:39:27.000,216,11047703,4885,0,1754303966,13169.39202459,32254.121107080005,53284.9906656 2025-08-04,10:39:28.000,216,11047679,4685,0,1754303967,13169.439178759996,27178.155380159995,53284.913807280005 2025-08-04,10:39:29.000,216,11047669,4805,0,1754303968,13169.439178759996,37330.305357029996,53284.94874288 2025-08-04,10:39:30.000,216,11047636,4045,0,1754303969,13169.445915069991,31331.361793560005,53284.92778152 2025-08-04,10:39:31.000,216,11047652,4125,0,1754303970,13169.452651380001,31792.88243292,53284.913807280005 2025-08-04,10:39:32.000,216,11047665,3924,0,1754303971,13169.520014479996,28562.759593020004,53284.93476864001 2025-08-04,10:39:33.000,216,11047656,4485,0,1754303972,13169.533487100001,29485.73038044,53284.88585880001 2025-08-04,10:39:34.000,216,11047650,4325,0,1754303973,13169.553696030001,27639.929788199996,53284.88585880001 2025-08-04,10:39:35.000,216,11047696,3605,0,1754303974,13169.553696030001,30870.264102,53284.90682016001 2025-08-04,10:39:36.000,216,11047726,4285,0,1754303975,13169.600850199997,30870.320495039996,53284.97669136001 2025-08-04,10:39:37.000,216,11047625,4845,0,1754303976,13169.567168649992,29024.56924671,53285.011626960004 2025-08-04,10:39:38.000,216,11047664,4365,0,1754303977,13169.607586509992,30870.43328112,53284.9906656 2025-08-04,10:39:39.000,216,11047665,4965,0,1754303978,13169.573904960002,27178.860293160003,53284.962717120005 2025-08-04,10:39:40.000,216,11047680,4525,0,1754303979,13169.614322820002,31331.989166130006,53285.011626960004 2025-08-04,10:39:41.000,216,11047645,4685,0,1754303980,13169.661476989997,25794.481652460003,53284.9906656 2025-08-04,10:39:42.000,216,11047623,4965,0,1754303981,13169.722103779997,29947.723311509995,53284.913807280005 2025-08-04,10:39:43.000,216,11047642,4365,0,1754303982,13169.695158540002,29024.73842583,53285.01861408 2025-08-04,10:39:44.000,216,11047624,4525,0,1754303983,13169.722103779997,25333.087897439997,53284.95573000001 2025-08-04,10:39:45.000,216,11047681,4845,0,1754303984,13169.769257949993,30409.243950870004,53284.962717120005 2025-08-04,10:39:46.000,216,11047690,4325,0,1754303985,13169.809675809993,33639.437282069994,53284.9906656 2025-08-04,10:39:47.000,216,11047650,3645,0,1754303986,13169.796203190002,28563.358769069993,53284.99765272 2025-08-04,10:39:48.000,216,11047674,4245,0,1754303987,13169.850093669993,25794.52394724,53285.04656256 2025-08-04,10:39:49.000,216,11047702,4485,0,1754303988,13169.843357359998,29947.723311509995,53285.00463984001 2025-08-04,10:39:50.000,216,11047606,4285,0,1754303989,13169.850093669993,35946.66687498,53284.983678480006 2025-08-04,10:39:51.000,216,11047664,4205,0,1754303990,13169.910720459993,31332.06670656,53284.913807280005 2025-08-04,10:39:52.000,216,11047692,3725,0,1754303991,13169.917456769988,29024.646787139995,53284.983678480006 2025-08-04,10:39:53.000,216,11047661,5005,0,1754303992,13169.971347249993,29947.610525430006,53285.00463984001 2025-08-04,10:39:54.000,216,11047625,4605,0,1754303993,13170.025237729998,31331.975067870007,53284.94175576 2025-08-04,10:39:55.000,216,11047682,4285,0,1754303994,13170.038710349989,31793.404068539996,53285.00463984001 2025-08-04,10:39:56.000,216,11047691,4004,0,1754303995,13170.065655589999,32716.311413789997,53285.011626960004 2025-08-04,10:39:57.000,216,11047701,4965,0,1754303996,13170.099337139989,32716.26911901,53285.02560120001 2025-08-04,10:39:58.000,216,11047677,4845,0,1754303997,13170.15996392999,31331.869330920003,53284.95573000001 2025-08-04,10:39:59.000,216,11047640,3565,0,1754303998,13170.20038178999,24871.43332461,53284.9906656 2025-08-04,10:40:00.000,216,11047660,3205,0,1754303999,13170.18690917,27640.275195570008,53284.99765272 2025-08-04,10:40:01.000,216,11047631,3804,0,1754304000,13170.234063339994,30870.546067200004,53284.99765272 2025-08-04,10:40:02.000,216,11047592,3685,0,1754304001,13170.22059071999,26717.360801190007,53284.89284592 2025-08-04,10:40:03.000,216,11047614,4405,0,1754304002,13170.20038178999,31332.017362650004,53284.99765272 2025-08-04,10:40:04.000,216,11047607,4885,0,1754304003,13170.2071181,29024.7313767,53284.94175576 2025-08-04,10:40:05.000,216,11047656,3525,0,1754304004,13170.213854409994,27640.331588610003,53284.95573000001 2025-08-04,10:40:06.000,216,11047632,4325,0,1754304005,13170.20038178999,32716.43829813,53284.95573000001 2025-08-04,10:40:07.000,216,11047692,4325,0,1754304006,13170.213854409994,24410.173503059996,53284.96970424 2025-08-04,10:40:08.000,216,11047606,4445,0,1754304007,13170.24079964999,29486.308409100006,53284.962717120005 2025-08-04,10:40:09.000,216,11047717,3885,0,1754304008,13170.234063339994,25333.158388740005,53284.962717120005 2025-08-04,10:40:10.000,216,11047646,4165,0,1754304009,13170.22732703,28563.45745689,53284.962717120005 2025-08-04,10:40:11.000,216,11047643,4685,0,1754304010,13170.22059071999,29486.414146049996,53284.9207944 2025-08-04,10:40:12.000,216,11047639,4325,0,1754304011,13170.173436549994,33639.64875597,53284.85791032001 2025-08-04,10:40:13.000,216,11047659,4805,0,1754304012,13170.193645479994,30409.391982600006,53284.87188456 2025-08-04,10:40:14.000,216,11047675,4885,0,1754304013,13170.24753596,29025.027440160004,53284.90682016001 2025-08-04,10:40:15.000,216,11047702,3325,0,1754304014,13170.234063339994,30409.44132651,53284.85791032001 2025-08-04,10:40:16.000,216,11047688,4365,0,1754304015,13170.24079964999,29947.99822758,53284.88585880001 2025-08-04,10:40:17.000,216,11047634,4245,0,1754304016,13170.20038178999,29486.555128649998,53284.87887168 2025-08-04,10:40:18.000,216,11047693,4845,0,1754304017,13170.2071181,28102.218782730008,53284.83694896001 2025-08-04,10:40:19.000,216,11047676,4485,0,1754304018,13170.22059071999,25333.440353939994,53284.85791032001 2025-08-04,10:40:20.000,216,11047686,3485,0,1754304019,13170.22059071999,26717.854240290006,53284.85791032001 2025-08-04,10:40:21.000,216,11047683,3885,0,1754304020,13170.22059071999,29025.2248158,53284.82996184 2025-08-04,10:40:22.000,216,11047652,3845,0,1754304021,13170.30142643999,30409.62460389,53284.864897440006 2025-08-04,10:40:23.000,216,11047682,4325,0,1754304022,13170.26100857999,32716.91763897,53284.80900048001 2025-08-04,10:40:24.000,216,11047672,4365,0,1754304023,13170.254272269995,30871.08885021,53284.746116400005 2025-08-04,10:40:25.000,216,11047687,4725,0,1754304024,13170.22732703,31332.5460474,53284.76707776001 2025-08-04,10:40:26.000,216,11047708,3725,0,1754304025,13170.274481199995,29025.23186493,53284.76009064 2025-08-04,10:40:27.000,216,11047660,4125,0,1754304026,13170.34184429999,30871.145243249994,53284.73912928001 2025-08-04,10:40:28.000,216,11047668,3685,0,1754304027,13170.30816275,27640.909617269994,53284.73912928001 2025-08-04,10:40:29.000,216,11047663,4845,0,1754304028,13170.314899059995,27640.902568139994,53284.69021944001 2025-08-04,10:40:30.000,216,11047620,4365,0,1754304029,13170.28795382,31794.052588499995,53284.69021944001 2025-08-04,10:40:31.000,216,11047717,4605,0,1754304030,13170.30142643999,32716.91763897,53284.73912928001 2025-08-04,10:40:32.000,216,11047692,4645,0,1754304031,13170.30142643999,30409.532965200007,53284.73214216 2025-08-04,10:40:33.000,216,11047654,3485,0,1754304032,13170.335107989995,25794.869354609997,53284.77406488 2025-08-04,10:40:34.000,216,11047636,4165,0,1754304033,13170.30142643999,29025.104980589997,53284.68323232 2025-08-04,10:40:35.000,216,11047624,4525,0,1754304034,13170.32837168,26717.790798119997,53284.69021944001 2025-08-04,10:40:36.000,216,11047565,4685,0,1754304035,13170.335107989995,27640.69814337,53284.65528384 2025-08-04,10:40:37.000,216,11047647,4645,0,1754304036,13170.294690129995,28563.61253775,53284.64130960001 2025-08-04,10:40:38.000,216,11047659,4645,0,1754304037,13170.314899059995,28102.105996650003,53284.63432248 2025-08-04,10:40:39.000,216,11047673,4965,0,1754304038,13170.314899059995,33639.6558051,53284.64130960001 2025-08-04,10:40:40.000,216,11047617,4925,0,1754304039,13170.30816275,27640.655848590002,53284.61336112 2025-08-04,10:40:41.000,216,11047590,4365,0,1754304040,13170.28795382,29947.941834540004,53284.606374 2025-08-04,10:40:42.000,216,11047612,4285,0,1754304041,13170.254272269995,30409.4624739,53284.5365028 2025-08-04,10:40:43.000,216,11047596,4285,0,1754304042,13170.26774489,32716.75550898,53284.508554320004 2025-08-04,10:40:44.000,216,11047687,4085,0,1754304043,13170.254272269995,29948.00527671,53284.508554320004 2025-08-04,10:40:45.000,216,11047695,5005,0,1754304044,13170.254272269995,29948.089866270006,53284.5365028 2025-08-04,10:40:46.000,216,11047655,4685,0,1754304045,13170.22732703,28102.225831860007,53284.480605840006 2025-08-04,10:40:47.000,216,11047679,4605,0,1754304046,13170.26100857999,31332.51785088,53284.44567024 2025-08-04,10:40:48.000,216,11047681,4805,0,1754304047,13170.22732703,30409.63165302,53284.41772176 2025-08-04,10:40:49.000,216,11047641,4245,0,1754304048,13170.2071181,35024.288214479995,53284.410734640005 2025-08-04,10:40:50.000,216,11047653,4245,0,1754304049,13170.2071181,35947.103921040005,53284.36881192 2025-08-04,10:40:51.000,216,11047713,4765,0,1754304050,13170.193645479994,30870.983113259994,53284.34785056 2025-08-04,10:40:52.000,216,11047633,4765,0,1754304051,13170.193645479994,30870.997211520007,53284.312914960006 2025-08-04,10:40:53.000,216,11047678,4325,0,1754304052,13170.153227619994,29486.590374299994,53284.25003088 2025-08-04,10:40:54.000,216,11047663,4045,0,1754304053,13170.126282379999,29025.04858755,53284.26400512001 2025-08-04,10:40:55.000,216,11047644,4125,0,1754304054,13170.11954606999,29025.04858755,53284.257018 2025-08-04,10:40:56.000,216,11047679,4085,0,1754304055,13170.085864519999,25794.763617660006,53284.22906952 2025-08-04,10:40:57.000,216,11047673,4605,0,1754304056,13170.072391899994,32255.213722229993,53284.18015968 2025-08-04,10:40:58.000,216,11047636,4125,0,1754304057,13170.058919279989,23487.37189476,53284.145224080006 2025-08-04,10:40:59.000,216,11047636,4485,0,1754304058,13170.031974039994,31793.728328519996,53284.145224080006 2025-08-04,10:41:00.000,216,11047637,4685,0,1754304059,13170.031974039994,30409.314442169998,53284.124262720004 2025-08-04,10:41:01.000,216,11047634,4325,0,1754304060,13169.998292489989,27179.128160099994,53284.11727560001 2025-08-04,10:41:02.000,216,11047599,5245,0,1754304061,13169.991556179993,27179.099963579996,53284.08932712 2025-08-04,10:41:03.000,216,11047604,4285,0,1754304062,13169.998292489989,29024.942850599997,53284.08932712 2025-08-04,10:41:04.000,216,11047632,4605,0,1754304063,13169.944402009998,26256.178520069996,53284.005481680004 2025-08-04,10:41:05.000,216,11047602,3725,0,1754304064,13169.957874629989,28563.549095580005,53283.98452032 2025-08-04,10:41:06.000,216,11047595,4725,0,1754304065,13169.971347249993,28563.542046450006,53283.977533200006 2025-08-04,10:41:07.000,216,11047642,4445,0,1754304066,13169.984819869998,29947.920687150006,53283.9425976 2025-08-04,10:41:08.000,216,11047654,3485,0,1754304067,13170.005028799998,31332.405064799997,53283.90067488001 2025-08-04,10:41:09.000,216,11047617,4125,0,1754304068,13170.018501419989,29486.562177779997,53283.9425976 2025-08-04,10:41:10.000,216,11047593,4685,0,1754304069,13169.957874629989,31332.475556100006,53283.788880960004 2025-08-04,10:41:11.000,216,11047667,4004,0,1754304070,13170.005028799998,33639.81088596,53283.907662000005 2025-08-04,10:41:12.000,216,11047700,3525,0,1754304071,13170.025237729998,31793.960949810004,53283.858752160006 2025-08-04,10:41:13.000,216,11047668,3525,0,1754304072,13170.018501419989,29486.618570820006,53283.87971352001 2025-08-04,10:41:14.000,216,11047675,4885,0,1754304073,13170.031974039994,27640.768634670007,53283.8727264 2025-08-04,10:41:15.000,216,11047606,4165,0,1754304074,13170.065655589999,32255.425196130003,53283.81682944 2025-08-04,10:41:16.000,216,11047648,4205,0,1754304075,13170.085864519999,27179.332584870004,53283.788880960004 2025-08-04,10:41:17.000,216,11047606,4605,0,1754304076,13170.13975499999,29025.147275370007,53283.74695824 2025-08-04,10:41:18.000,216,11047682,3645,0,1754304077,13170.166700239999,33639.754492919994,53283.81682944 2025-08-04,10:41:19.000,216,11047626,4445,0,1754304078,13170.15996392999,28102.218782730008,53283.788880960004 2025-08-04,10:41:20.000,216,11047683,4845,0,1754304079,13170.18690917,27179.20570053,53283.75394536 2025-08-04,10:41:21.000,216,11047632,4485,0,1754304080,13170.193645479994,32255.29831179,53283.739971120005 2025-08-04,10:41:22.000,216,11047626,3725,0,1754304081,13170.22059071999,33178.156313130006,53283.7679196 2025-08-04,10:41:23.000,216,11047615,4805,0,1754304082,13170.18017285999,33178.14926400001,53283.7679196 2025-08-04,10:41:24.000,216,11047659,4885,0,1754304083,13170.22732703,26717.572275090002,53283.77490672 2025-08-04,10:41:25.000,216,11047681,3965,0,1754304084,13170.213854409994,26256.108028770002,53283.75394536 2025-08-04,10:41:26.000,216,11047652,3444,0,1754304085,13170.234063339994,31793.69308287,53283.75394536 2025-08-04,10:41:27.000,216,11047656,4205,0,1754304086,13170.274481199995,30870.792786749997,53283.71900976 2025-08-04,10:41:28.000,216,11047612,4325,0,1754304087,13170.274481199995,27179.078816189998,53283.70503552 2025-08-04,10:41:29.000,216,11047654,4325,0,1754304088,13170.294690129995,25794.735421139994,53283.79586808 2025-08-04,10:41:30.000,216,11047639,5044,0,1754304089,13170.30816275,29486.470539090005,53283.7679196 2025-08-04,10:41:31.000,216,11047628,4365,0,1754304090,13170.355316919995,31332.37686828,53283.739971120005 2025-08-04,10:41:32.000,216,11047657,4365,0,1754304091,13170.355316919995,26717.720306820003,53283.75394536 2025-08-04,10:41:33.000,216,11047692,4485,0,1754304092,13170.36878954,28563.542046450006,53283.76093248001 2025-08-04,10:41:34.000,216,11047676,3405,0,1754304093,13170.34858061,30870.891474570002,53283.6980484 2025-08-04,10:41:35.000,216,11047685,4965,0,1754304094,13170.32837168,29025.013341900005,53283.72599688 2025-08-04,10:41:36.000,216,11047662,4405,0,1754304095,13170.34858061,31793.883409379996,53283.788880960004 2025-08-04,10:41:37.000,216,11047641,4885,0,1754304096,13170.38226215999,30409.497719549996,53283.75394536 2025-08-04,10:41:38.000,216,11047616,4445,0,1754304097,13170.375525849995,33178.332541380005,53283.71202264001 2025-08-04,10:41:39.000,216,11047626,3565,0,1754304098,13170.34184429999,27179.297339220007,53283.7679196 2025-08-04,10:41:40.000,216,11047652,4645,0,1754304099,13170.36878954,28563.690078180007,53283.71202264001 2025-08-04,10:41:41.000,216,11047621,5165,0,1754304100,13170.355316919995,28102.218782730008,53283.670099920004 2025-08-04,10:41:42.000,216,11047619,5044,0,1754304101,13170.32163536999,28563.683029050007,53283.68407416001 2025-08-04,10:41:43.000,216,11047643,4765,0,1754304102,13170.34858061,30409.62460389,53283.70503552 2025-08-04,10:41:44.000,216,11047625,4605,0,1754304103,13170.28795382,29486.660865600003,53283.71900976 2025-08-04,10:41:45.000,216,11047624,3444,0,1754304104,13170.28795382,30871.117046729996,53283.73298400001 2025-08-04,10:41:46.000,216,11047651,4085,0,1754304105,13170.314899059995,27640.82502771,53283.739971120005 2025-08-04,10:41:47.000,216,11047635,4004,0,1754304106,13170.274481199995,27640.8461751,53283.73298400001 2025-08-04,10:41:48.000,216,11047654,4645,0,1754304107,13170.24079964999,29948.216750609994,53283.739971120005 2025-08-04,10:41:49.000,216,11047683,4805,0,1754304108,13170.24079964999,33178.586310059996,53283.739971120005 2025-08-04,10:41:50.000,216,11047615,4685,0,1754304109,13170.234063339994,28102.437305760002,53283.73298400001 2025-08-04,10:41:51.000,216,11047660,4365,0,1754304110,13170.213854409994,29025.37989666,53283.77490672 2025-08-04,10:41:52.000,216,11047638,3605,0,1754304111,13170.234063339994,29486.85119211,53283.68407416001 2025-08-04,10:41:53.000,216,11047636,3725,0,1754304112,13170.24753596,31332.806865210005,53283.71900976 2025-08-04,10:41:54.000,216,11047604,4485,0,1754304113,13170.254272269995,30409.871323440006,53283.70503552 2025-08-04,10:41:55.000,216,11047611,3965,0,1754304114,13170.26100857999,27179.6920905,53283.71900976 2025-08-04,10:41:56.000,216,11047605,4805,0,1754304115,13170.294690129995,29025.570223169998,53283.70503552 2025-08-04,10:41:57.000,216,11047619,4845,0,1754304116,13170.28121750999,29487.062666009995,53283.72599688 2025-08-04,10:41:58.000,216,11047558,4285,0,1754304117,13170.294690129995,32717.40402894,53283.66311280001 2025-08-04,10:41:59.000,216,11047613,3885,0,1754304118,13170.274481199995,32255.92568436,53283.670099920004 2025-08-04,10:42:00.000,216,11047550,3605,0,1754304119,13170.30142643999,32717.474520239994,53283.67708704 2025-08-04,10:42:01.000,216,11047597,4805,0,1754304120,13170.26100857999,29025.753500549996,53283.6281772 2025-08-04,10:42:02.000,216,11047586,3645,0,1754304121,13170.193645479994,25334.074775639994,53283.691061280006 2025-08-04,10:42:03.000,216,11047599,4965,0,1754304122,13170.166700239999,26257.010317410008,53283.67708704 2025-08-04,10:42:04.000,216,11047668,4205,0,1754304123,13170.153227619994,27641.374859849995,53283.65612568 2025-08-04,10:42:05.000,216,11047618,4365,0,1754304124,13170.126282379999,25795.539021959994,53283.68407416001 2025-08-04,10:42:06.000,216,11047595,4085,0,1754304125,13170.072391899994,33640.543995479995,53283.68407416001 2025-08-04,10:42:07.000,216,11047563,5125,0,1754304126,13170.025237729998,30871.779664949994,53283.621190080004 2025-08-04,10:42:08.000,216,11047648,3325,0,1754304127,13170.011765109994,31794.764550630003,53283.58625448 2025-08-04,10:42:09.000,216,11047602,4325,0,1754304128,13169.998292489989,32717.657797620006,53283.65612568 2025-08-04,10:42:10.000,216,11047568,4125,0,1754304129,13169.964610939998,27179.988153960003,53283.502409040004 2025-08-04,10:42:11.000,216,11047560,4485,0,1754304130,13169.978083559989,31794.78569802,53283.53734464 2025-08-04,10:42:12.000,216,11047603,4125,0,1754304131,13169.984819869998,30871.906549289997,53283.53035752 2025-08-04,10:42:13.000,216,11047637,4925,0,1754304132,13169.930929389993,28564.620563339995,53283.55131888 2025-08-04,10:42:14.000,216,11047648,4325,0,1754304133,13169.964610939998,32717.812878480006,53283.4884348 2025-08-04,10:42:15.000,216,11047611,4565,0,1754304134,13169.937665699988,30871.969991460006,53283.50939616 2025-08-04,10:42:16.000,216,11047639,4605,0,1754304135,13169.951138319993,31794.997171919997,53283.50939616 2025-08-04,10:42:17.000,216,11047611,4965,0,1754304136,13169.978083559989,27641.755512870004,53283.50939616 2025-08-04,10:42:18.000,216,11047581,4645,0,1754304137,13169.991556179993,28564.73334942,53283.48144768 2025-08-04,10:42:19.000,216,11047623,4004,0,1754304138,13169.944402009998,30872.110974059993,53283.48144768 2025-08-04,10:42:20.000,216,11047653,4645,0,1754304139,13169.910720459993,31333.589318640006,53283.4185636 2025-08-04,10:42:21.000,216,11047646,4365,0,1754304140,13169.903984149998,25334.532969089996,53283.50939616 2025-08-04,10:42:22.000,216,11047622,4645,0,1754304141,13169.897247839988,24411.597427319997,53283.46747344001 2025-08-04,10:42:23.000,216,11047623,4845,0,1754304142,13169.863566289998,26257.482609119994,53283.453499200004 2025-08-04,10:42:24.000,216,11047670,4685,0,1754304143,13169.850093669993,29026.324480080002,53283.37664088001 2025-08-04,10:42:25.000,216,11047653,4605,0,1754304144,13169.856829979988,29026.387922249996,53283.41157648 2025-08-04,10:42:26.000,216,11047601,4765,0,1754304145,13169.836621050003,29487.894463350007,53283.383628 2025-08-04,10:42:27.000,216,11047671,4725,0,1754304146,13169.836621050003,33179.615483040005,53283.383628 2025-08-04,10:42:28.000,216,11047661,4725,0,1754304147,13169.816412120002,27642.009281549996,53283.37664088001 2025-08-04,10:42:29.000,216,11047652,3444,0,1754304148,13169.755785330002,26257.524903900005,53283.34869240001 2025-08-04,10:42:30.000,216,11047686,3765,0,1754304149,13169.722103779997,29026.3526766,53283.22991136001 2025-08-04,10:42:31.000,216,11047631,5005,0,1754304150,13169.681685919997,28103.403036570002,53283.2438856 2025-08-04,10:42:32.000,216,11047671,4845,0,1754304151,13169.654740680002,34102.55807394,53283.3137568 2025-08-04,10:42:33.000,216,11047666,4325,0,1754304152,13169.621059129997,26719.003248480003,53283.22292424 2025-08-04,10:42:34.000,216,11047651,4725,0,1754304153,13169.614322820002,28103.4100857,53283.22991136001 2025-08-04,10:42:35.000,216,11047641,4125,0,1754304154,13169.600850199997,28564.860233760002,53283.18100152001 2025-08-04,10:42:36.000,216,11047632,3565,0,1754304155,13169.648004369992,28103.42418396,53283.19497576 2025-08-04,10:42:37.000,216,11047669,4965,0,1754304156,13169.587377579992,30410.815906860007,53283.18100152001 2025-08-04,10:42:38.000,216,11047686,4445,0,1754304157,13169.600850199997,33641.12202414,53283.187988640006 2025-08-04,10:42:39.000,216,11047646,4325,0,1754304158,13169.553696030001,30410.822955990006,53283.14606592 2025-08-04,10:42:40.000,216,11047640,4325,0,1754304159,13169.506541859992,29487.838070309997,53283.01331064001 2025-08-04,10:42:41.000,216,11047659,4805,0,1754304160,13169.466123999991,32718.20762976,53283.04125912001 2025-08-04,10:42:42.000,216,11047626,4685,0,1754304161,13169.37181566,29949.365758800006,53283.034272 2025-08-04,10:42:43.000,216,11047649,4765,0,1754304162,13169.358343039996,29026.430217030007,53283.05523336 2025-08-04,10:42:44.000,216,11047659,4925,0,1754304163,13169.26403469999,34102.55807394,53283.020297760006 2025-08-04,10:42:45.000,216,11047614,4125,0,1754304164,13169.23035315,32256.701088660004,53282.99234928001 2025-08-04,10:42:46.000,216,11047688,4565,0,1754304165,13169.18993529,28564.958921579993,53282.94343944001 2025-08-04,10:42:47.000,216,11047659,4885,0,1754304166,13169.18319897999,28564.923675929997,53282.94343944001 2025-08-04,10:42:48.000,216,11047658,3444,0,1754304167,13169.14951743,28103.515822650006,53282.88754248 2025-08-04,10:42:49.000,216,11047679,4845,0,1754304168,13169.14951743,32718.235826279997,53282.831645520004 2025-08-04,10:42:50.000,216,11047652,4365,0,1754304169,13169.10236325999,33179.735318249994,53282.803697040006 2025-08-04,10:42:51.000,216,11047644,3645,0,1754304170,13169.08889064,29487.936758130003,53282.76177432 2025-08-04,10:42:52.000,216,11047617,4205,0,1754304171,13169.04847278,29949.386906190004,53282.7198516 2025-08-04,10:42:53.000,216,11047645,4685,0,1754304172,13169.02826385,27642.009281549996,53282.76177432 2025-08-04,10:42:54.000,216,11047707,4725,0,1754304173,13168.974373369994,26719.05259239,53282.684916000006 2025-08-04,10:42:55.000,216,11047630,4245,0,1754304174,13168.94069181999,29949.358709670007,53282.684916000006 2025-08-04,10:42:56.000,216,11047663,4845,0,1754304175,13168.866592409999,24411.752508179998,53282.64299328 2025-08-04,10:42:57.000,216,11047659,4845,0,1754304176,13168.886801339999,29949.401004450003,53282.64299328 2025-08-04,10:42:58.000,216,11047630,4485,0,1754304177,13168.839647169989,31795.328481029996,53282.57312208 2025-08-04,10:42:59.000,216,11047679,4085,0,1754304178,13168.812701929994,31795.349628419994,53282.4753024 2025-08-04,10:43:00.000,216,11047662,4365,0,1754304179,13168.725129899998,31795.43421798,53282.4753024 2025-08-04,10:43:01.000,216,11047672,4485,0,1754304180,13168.711657279993,29026.599396150006,53282.496263760004 2025-08-04,10:43:02.000,216,11047683,5085,0,1754304181,13168.671239419993,30411.04852815,53282.48927664001 2025-08-04,10:43:03.000,216,11047636,3605,0,1754304182,13168.597140010002,31795.547004060005,53282.398444080005 2025-08-04,10:43:04.000,216,11047662,3525,0,1754304183,13168.549985839993,25796.42721234,53282.41241832 2025-08-04,10:43:05.000,216,11047675,4765,0,1754304184,13168.502831669997,23950.626620099996,53282.349534240006 2025-08-04,10:43:06.000,216,11047683,4765,0,1754304185,13168.421995949997,26719.482589320003,53282.34254712001 2025-08-04,10:43:07.000,216,11047619,4045,0,1754304186,13168.388314399992,30411.37983726,53282.328572880004 2025-08-04,10:43:08.000,216,11047651,4925,0,1754304187,13168.320951299997,30872.879329229996,53282.23774032 2025-08-04,10:43:09.000,216,11047655,4845,0,1754304188,13168.320951299997,27642.6084576,53282.29363728001 2025-08-04,10:43:10.000,216,11047675,4805,0,1754304189,13168.273797130001,30411.52081986,53282.17485624001 2025-08-04,10:43:11.000,216,11047627,4885,0,1754304190,13168.260324509996,28565.635638060005,53282.16786912 2025-08-04,10:43:12.000,216,11047680,3645,0,1754304191,13168.226642959991,32257.476492960006,53282.13992064 2025-08-04,10:43:13.000,216,11047667,4725,0,1754304192,13168.213170340001,33180.49662429,53282.07004944 2025-08-04,10:43:14.000,216,11047629,4885,0,1754304193,13168.199697719996,33641.93972322,53282.03511384001 2025-08-04,10:43:15.000,216,11047672,4365,0,1754304194,13168.199697719996,29488.691015040007,53282.00716536001 2025-08-04,10:43:16.000,216,11047631,5285,0,1754304195,13168.166016169991,28104.263030429996,53281.965242640006 2025-08-04,10:43:17.000,216,11047595,4765,0,1754304196,13168.118861999996,24412.499715960003,53281.93030704 2025-08-04,10:43:18.000,216,11047629,4125,0,1754304197,13168.12559830999,29027.31840741,53281.93729416001 2025-08-04,10:43:19.000,216,11047568,4645,0,1754304198,13168.11212569,31796.139130979995,53281.93030704 2025-08-04,10:43:20.000,216,11047565,4965,0,1754304199,13168.07170783,31334.717179440006,53281.86043584 2025-08-04,10:43:21.000,216,11047568,4645,0,1754304200,13168.09191676,27181.44732387,53281.825500240004 2025-08-04,10:43:22.000,216,11047616,3645,0,1754304201,13168.0514989,29488.824948509995,53281.825500240004 2025-08-04,10:43:23.000,216,11047621,4725,0,1754304202,13168.017817349995,28104.439258679995,53281.776590400004 2025-08-04,10:43:24.000,216,11047597,4805,0,1754304203,13168.07170783,33180.722196450006,53281.72069344001 2025-08-04,10:43:25.000,216,11047593,4085,0,1754304204,13168.098653069996,28565.981045430002,53281.67178360001 2025-08-04,10:43:26.000,216,11047561,4885,0,1754304205,13168.04476258999,29027.593323480003,53281.72069344001 2025-08-04,10:43:27.000,216,11047657,4885,0,1754304206,13168.02455365999,28104.671879970003,53281.64383512 2025-08-04,10:43:28.000,216,11047655,4004,0,1754304207,13168.017817349995,24412.915614629994,53281.727680560005 2025-08-04,10:43:29.000,216,11047697,4885,0,1754304208,13167.96392686999,29027.748404340004,53281.61588664 2025-08-04,10:43:30.000,216,11047611,5044,0,1754304209,13167.95045425,30412.197536339998,53281.4971056 2025-08-04,10:43:31.000,216,11047667,4004,0,1754304210,13167.896563769995,28566.382845839995,53281.50409272001 2025-08-04,10:43:32.000,216,11047645,4004,0,1754304211,13167.876354839995,25797.519827490003,53281.58793816 2025-08-04,10:43:33.000,216,11047650,4645,0,1754304212,13167.82920067,31796.829945720005,53281.511079840006 2025-08-04,10:43:34.000,216,11047617,4085,0,1754304213,13167.82920067,24413.17643244,53281.462170000006 2025-08-04,10:43:35.000,216,11047656,4205,0,1754304214,13167.78878281,30873.922600470003,53281.44819576 2025-08-04,10:43:36.000,216,11047603,5005,0,1754304215,13167.78204649999,27643.637630580008,53281.46915712 2025-08-04,10:43:37.000,216,11047599,4125,0,1754304216,13167.78878281,30873.986042639997,53281.42024728 2025-08-04,10:43:38.000,216,11047623,4805,0,1754304217,13167.775310189994,31335.478485479995,53281.36435032001 2025-08-04,10:43:39.000,216,11047604,4325,0,1754304218,13167.84267328999,30412.50769806,53281.38531168001 2025-08-04,10:43:40.000,216,11047640,4285,0,1754304219,13167.84267328999,25797.73130139,53281.3573632 2025-08-04,10:43:41.000,216,11047669,3804,0,1754304220,13167.815728049995,30874.035386550007,53281.37832456 2025-08-04,10:43:42.000,216,11047626,4405,0,1754304221,13167.82246435999,30412.50769806,53281.37832456 2025-08-04,10:43:43.000,216,11047677,4725,0,1754304222,13167.86288221999,30412.557041969994,53281.36435032001 2025-08-04,10:43:44.000,216,11047610,4485,0,1754304223,13167.88309114999,29489.58625455,53281.31544048001 2025-08-04,10:43:45.000,216,11047633,3885,0,1754304224,13167.92350900999,27643.644679710007,53281.25954352 2025-08-04,10:43:46.000,216,11047661,5044,0,1754304225,13167.936981629995,31797.013223100003,53281.26653064001 2025-08-04,10:43:47.000,216,11047681,4925,0,1754304226,13167.936981629995,32258.477469420002,53281.25954352 2025-08-04,10:43:48.000,216,11047658,4325,0,1754304227,13167.97066318,30873.993091769997,53281.294479120006 2025-08-04,10:43:49.000,216,11047693,4765,0,1754304228,13167.95045425,29951.092795649995,53281.224607920005 2025-08-04,10:43:50.000,216,11047660,4325,0,1754304229,13167.98413579999,32258.477469420002,53281.2525564 2025-08-04,10:43:51.000,216,11047663,4845,0,1754304230,13168.04476258999,29951.106893909993,53281.26653064001 2025-08-04,10:43:52.000,216,11047663,4004,0,1754304231,13168.058235209995,30412.557041969994,53281.28749200001 2025-08-04,10:43:53.000,216,11047636,3444,0,1754304232,13168.01108104,28105.17941733,53281.24556928001 2025-08-04,10:43:54.000,216,11047635,4965,0,1754304233,13168.03128997,26720.723236200007,53281.21063368 2025-08-04,10:43:55.000,216,11047602,4205,0,1754304234,13168.03128997,35950.424061269994,53281.19665944001 2025-08-04,10:43:56.000,216,11047629,4965,0,1754304235,13168.038026279995,28105.20056472,53281.21762080001 2025-08-04,10:43:57.000,216,11047648,4445,0,1754304236,13168.098653069996,32720.005157909996,53281.14076248 2025-08-04,10:43:58.000,216,11047627,4805,0,1754304237,13168.08518044999,27182.26502295,53281.19665944001 2025-08-04,10:43:59.000,216,11047617,4645,0,1754304238,13168.13233462,28566.777597120003,53281.1826852 2025-08-04,10:44:00.000,216,11047624,3645,0,1754304239,13168.12559830999,29489.72723715,53281.175698080006 2025-08-04,10:44:01.000,216,11047660,4325,0,1754304240,13168.13233462,27643.799760570007,53281.1826852 2025-08-04,10:44:02.000,216,11047623,5125,0,1754304241,13168.12559830999,30874.162270889996,53281.24556928001 2025-08-04,10:44:03.000,216,11047631,4605,0,1754304242,13168.145807239991,30412.676877179998,53281.21063368 2025-08-04,10:44:04.000,216,11047663,4685,0,1754304243,13168.186225099991,26720.737334460006,53281.23858216 2025-08-04,10:44:05.000,216,11047652,4285,0,1754304244,13168.206434029991,27643.743367529998,53281.18967232 2025-08-04,10:44:06.000,216,11047679,4685,0,1754304245,13168.246851889991,23951.923660019995,53281.18967232 2025-08-04,10:44:07.000,216,11047664,4125,0,1754304246,13168.267060819991,32258.562058979995,53281.20364656 2025-08-04,10:44:08.000,216,11047648,4525,0,1754304247,13168.273797130001,28105.306301670003,53281.21063368 2025-08-04,10:44:09.000,216,11047651,4445,0,1754304248,13168.294006060001,29951.18443434,53281.24556928001 2025-08-04,10:44:10.000,216,11047635,4565,0,1754304249,13168.300742369996,24413.49364329,53281.25954352 2025-08-04,10:44:11.000,216,11047717,4765,0,1754304250,13168.374841780002,30874.303253489998,53281.23159504 2025-08-04,10:44:12.000,216,11047623,4925,0,1754304251,13168.395050710002,32720.195484419994,53281.20364656 2025-08-04,10:44:13.000,216,11047608,4285,0,1754304252,13168.395050710002,29028.41807169,53281.19665944001 2025-08-04,10:44:14.000,216,11047641,4805,0,1754304253,13168.421995949997,24875.190510900007,53281.21762080001 2025-08-04,10:44:15.000,216,11047644,4245,0,1754304254,13168.415259640002,27644.131069680006,53281.24556928001 2025-08-04,10:44:16.000,216,11047661,3845,0,1754304255,13168.455677500002,26721.188478779994,53281.28749200001 2025-08-04,10:44:17.000,216,11047642,4525,0,1754304256,13168.469150119992,31797.563055239996,53281.273517760004 2025-08-04,10:44:18.000,216,11047699,4725,0,1754304257,13168.496095360002,34105.039367699996,53281.23858216 2025-08-04,10:44:19.000,216,11047665,4725,0,1754304258,13168.543249529997,29490.270020159995,53281.33640184001 2025-08-04,10:44:20.000,216,11047666,4125,0,1754304259,13168.597140010002,29028.826921230007,53281.30146624 2025-08-04,10:44:21.000,216,11047629,4565,0,1754304260,13168.624085249998,27182.90649378,53281.25954352 2025-08-04,10:44:22.000,216,11047588,3725,0,1754304261,13168.718393589988,27182.962886819994,53281.273517760004 2025-08-04,10:44:23.000,216,11047650,3525,0,1754304262,13168.785756689998,34105.29313638,53281.35037608 2025-08-04,10:44:24.000,216,11047631,4725,0,1754304263,13168.805965619998,27644.490575310003,53281.35037608 2025-08-04,10:44:25.000,216,11047653,4645,0,1754304264,13168.846383479999,28567.482510119997,53281.41326016001 2025-08-04,10:44:26.000,216,11047662,4605,0,1754304265,13168.853119789994,33643.892332229996,53281.37832456 2025-08-04,10:44:27.000,216,11047652,4245,0,1754304266,13168.907010269999,25337.20458936,53281.46915712 2025-08-04,10:44:28.000,216,11047624,4445,0,1754304267,13168.92048288999,27183.110918549995,53281.43422152001 2025-08-04,10:44:29.000,216,11047662,4565,0,1754304268,13168.92048288999,30875.043412140003,53281.462170000006 2025-08-04,10:44:30.000,216,11047634,3765,0,1754304269,13168.933955509994,28106.187442919996,53281.47614424 2025-08-04,10:44:31.000,216,11047586,3485,0,1754304270,13168.94069181999,26260.252917210004,53281.51806696 2025-08-04,10:44:32.000,216,11047651,4845,0,1754304271,13169.00805492,28106.208590309994,53281.53204120001 2025-08-04,10:44:33.000,216,11047597,4805,0,1754304272,13169.055209089995,27183.251901149997,53281.50409272001 2025-08-04,10:44:34.000,216,11047569,4004,0,1754304273,13169.115835879995,28567.729229670003,53281.559989680005 2025-08-04,10:44:35.000,216,11047570,4485,0,1754304274,13169.16299004999,32721.055478280003,53281.62287376001 2025-08-04,10:44:36.000,216,11047600,4285,0,1754304275,13169.18319897999,35028.53179074,53281.57396392 2025-08-04,10:44:37.000,216,11047592,3605,0,1754304276,13169.237089459995,28106.28613074,53281.629860880006 2025-08-04,10:44:38.000,216,11047603,4004,0,1754304277,13169.29097994,26721.787654829997,53281.64383512 2025-08-04,10:44:39.000,216,11047593,4845,0,1754304278,13169.378551969996,34105.589199840004,53281.68575784 2025-08-04,10:44:40.000,216,11047573,5125,0,1754304279,13169.39202459,29029.278065549996,53281.727680560005 2025-08-04,10:44:41.000,216,11047605,4805,0,1754304280,13169.459387689996,30875.24783691,53281.76261616 2025-08-04,10:44:42.000,216,11047619,5165,0,1754304281,13169.533487100001,29029.256918159997,53281.7416548 2025-08-04,10:44:43.000,216,11047674,3645,0,1754304282,13169.607586509992,24414.388882800005,53281.80453888 2025-08-04,10:44:44.000,216,11047676,3485,0,1754304283,13169.661476989997,24875.930669549998,53281.83248736 2025-08-04,10:44:45.000,216,11047659,4965,0,1754304284,13169.715367470002,29490.805754040004,53281.79056464001 2025-08-04,10:44:46.000,216,11047703,3965,0,1754304285,13169.708631159992,27183.37878549,53281.83947448001 2025-08-04,10:44:47.000,216,11047648,4605,0,1754304286,13169.775994260002,35028.6868716,53281.97222976 2025-08-04,10:44:48.000,216,11047638,4805,0,1754304287,13169.782730569998,31336.789623660006,53281.91633280001 2025-08-04,10:44:49.000,216,11047665,4845,0,1754304288,13169.796203190002,29952.291147750002,53281.9512684 2025-08-04,10:44:50.000,216,11047622,4645,0,1754304289,13169.782730569998,31336.775525400008,53281.97921688 2025-08-04,10:44:51.000,216,11047649,4845,0,1754304290,13169.789466879993,26260.45029285,53281.93030704 2025-08-04,10:44:52.000,216,11047651,5125,0,1754304291,13169.762521639997,27183.36468723,53281.965242640006 2025-08-04,10:44:53.000,216,11047642,4525,0,1754304292,13169.742312709997,30413.847032759993,53281.93729416001 2025-08-04,10:44:54.000,216,11047637,3965,0,1754304293,13169.742312709997,29029.36970424,53281.965242640006 2025-08-04,10:44:55.000,216,11047654,4445,0,1754304294,13169.742312709997,32259.809754989998,53282.063062320005 2025-08-04,10:44:56.000,216,11047635,4085,0,1754304295,13169.708631159992,30413.882278410005,53282.014152480006 2025-08-04,10:44:57.000,216,11047703,4965,0,1754304296,13169.641268059997,31798.415999970006,53282.02812672 2025-08-04,10:44:58.000,216,11047661,4885,0,1754304297,13169.695158540002,29029.489539450005,53282.09799792 2025-08-04,10:44:59.000,216,11047735,4965,0,1754304298,13169.607586509992,26722.111914809997,53282.07004944 2025-08-04,10:45:00.000,216,11047687,5085,0,1754304299,13169.553696030001,26260.704061530007,53282.063062320005 2025-08-04,10:45:01.000,216,11047602,4405,0,1754304300,13169.526750789992,32721.57006477,53282.11895928 2025-08-04,10:45:02.000,216,11047663,5205,0,1754304301,13169.533487100001,25799.253913470006,53282.09799792 2025-08-04,10:45:03.000,216,11047652,3685,0,1754304302,13169.533487100001,29952.62245686,53282.160882000004 2025-08-04,10:45:04.000,216,11047617,4165,0,1754304303,13169.513278170001,34106.02624589999,53282.07004944 2025-08-04,10:45:05.000,216,11047657,4965,0,1754304304,13169.580641269997,33644.57609784001,53282.14690776 2025-08-04,10:45:06.000,216,11047636,3685,0,1754304305,13169.594113890002,27645.30827439,53282.13992064 2025-08-04,10:45:07.000,216,11047689,4845,0,1754304306,13169.614322820002,25799.31030651,53282.14690776 2025-08-04,10:45:08.000,216,11047671,4805,0,1754304307,13169.641268059997,31798.747309080005,53282.15389488001 2025-08-04,10:45:09.000,216,11047595,4765,0,1754304308,13169.661476989997,25799.32440477,53282.16786912 2025-08-04,10:45:10.000,216,11047651,4925,0,1754304309,13169.728840089992,29029.806750300006,53282.14690776 2025-08-04,10:45:11.000,216,11047680,4725,0,1754304310,13169.742312709997,30875.762423399996,53282.21677896 2025-08-04,10:45:12.000,216,11047564,4885,0,1754304311,13169.755785330002,31337.212571459997,53282.230753200005 2025-08-04,10:45:13.000,216,11047591,3804,0,1754304312,13169.843357359998,28106.9346507,53282.24472744 2025-08-04,10:45:14.000,216,11047598,3685,0,1754304313,13169.856829979988,32260.324341479994,53282.29363728001 2025-08-04,10:45:15.000,216,11047561,4965,0,1754304314,13169.897247839988,32260.310243219996,53282.27267592001 2025-08-04,10:45:16.000,216,11047605,5285,0,1754304315,13169.903984149998,27183.86517546,53282.300624400006 2025-08-04,10:45:17.000,216,11047623,5125,0,1754304316,13169.964610939998,30414.298177079996,53282.36350848 2025-08-04,10:45:18.000,216,11047662,4725,0,1754304317,13169.957874629989,31337.233718849995,53282.31459864 2025-08-04,10:45:19.000,216,11047613,4805,0,1754304318,13169.924193079998,29029.743308129997,53282.34254712001 2025-08-04,10:45:20.000,216,11047579,5005,0,1754304319,13169.964610939998,29952.678849899996,53282.33556 2025-08-04,10:45:21.000,216,11047574,4125,0,1754304320,13170.025237729998,30414.143096219996,53282.37748272 2025-08-04,10:45:22.000,216,11047632,4525,0,1754304321,13170.031974039994,26722.196504370004,53282.35652136 2025-08-04,10:45:23.000,216,11047614,4405,0,1754304322,13170.031974039994,32260.063523670004,53282.349534240006 2025-08-04,10:45:24.000,216,11047546,4205,0,1754304323,13170.025237729998,30414.143096219996,53282.37748272 2025-08-04,10:45:25.000,216,11047557,4925,0,1754304324,13169.957874629989,31798.64862126,53282.43337968 2025-08-04,10:45:26.000,216,11047585,5005,0,1754304325,13169.957874629989,30414.164243609994,53282.43337968 2025-08-04,10:45:27.000,216,11047559,4885,0,1754304326,13169.930929389993,31337.106834510007,53282.398444080005 2025-08-04,10:45:28.000,216,11047618,3485,0,1754304327,13169.910720459993,26722.266995669997,53282.46132816001 2025-08-04,10:45:29.000,216,11047632,4365,0,1754304328,13169.870302599993,26722.25289741,53282.447353920004 2025-08-04,10:45:30.000,216,11047667,4805,0,1754304329,13169.856829979988,29491.16525967,53282.48228952 2025-08-04,10:45:31.000,216,11047591,4845,0,1754304330,13169.809675809993,37797.96578862,53282.48927664001 2025-08-04,10:45:32.000,216,11047640,4605,0,1754304331,13169.789466879993,28568.208570510003,53282.44036680001 2025-08-04,10:45:33.000,216,11047619,4845,0,1754304332,13169.769257949993,27645.216635699995,53282.4753024 2025-08-04,10:45:34.000,216,11047669,4525,0,1754304333,13169.769257949993,25337.803765410004,53282.45434104 2025-08-04,10:45:35.000,216,11047661,4725,0,1754304334,13169.816412120002,33183.125949780006,53282.496263760004 2025-08-04,10:45:36.000,216,11047627,4885,0,1754304335,13169.802939499998,28568.24381616,53282.468315280006 2025-08-04,10:45:37.000,216,11047633,4805,0,1754304336,13169.829884739993,30414.234734910002,53282.517225120006 2025-08-04,10:45:38.000,216,11047601,4125,0,1754304337,13169.816412120002,31798.683866909996,53282.447353920004 2025-08-04,10:45:39.000,216,11047643,4925,0,1754304338,13169.823148429998,26260.78865109,53282.51023800001 2025-08-04,10:45:40.000,216,11047698,4245,0,1754304339,13169.789466879993,28568.307258329995,53282.50325088 2025-08-04,10:45:41.000,216,11047614,4325,0,1754304340,13169.850093669993,34106.174277629994,53282.46132816001 2025-08-04,10:45:42.000,216,11047664,3725,0,1754304341,13169.856829979988,33183.21758847,53282.51023800001 2025-08-04,10:45:43.000,216,11047653,5005,0,1754304342,13169.930929389993,23491.890387089996,53282.55216072 2025-08-04,10:45:44.000,216,11047663,4845,0,1754304343,13169.924193079998,28568.25791442,53282.5451736 2025-08-04,10:45:45.000,216,11047706,4645,0,1754304344,13169.964610939998,29491.228701839995,53282.52421224 2025-08-04,10:45:46.000,216,11047614,4405,0,1754304345,13170.005028799998,31337.17027668,53282.51023800001 2025-08-04,10:45:47.000,216,11047661,4245,0,1754304346,13170.052182969994,33183.132998910005,53282.53818648001 2025-08-04,10:45:48.000,216,11047625,4725,0,1754304347,13170.11954606999,31337.078637989995,53282.52421224 2025-08-04,10:45:49.000,216,11047649,4805,0,1754304348,13170.13975499999,27183.7100946,53282.566134960005 2025-08-04,10:45:50.000,216,11047648,4445,0,1754304349,13170.2071181,30875.593244279997,53282.58709632001 2025-08-04,10:45:51.000,216,11047692,3444,0,1754304350,13170.26774489,28568.109882689998,53282.6499804 2025-08-04,10:45:52.000,216,11047644,3645,0,1754304351,13170.30816275,29952.559014690007,53282.64299328 2025-08-04,10:45:53.000,216,11047657,4965,0,1754304352,13170.32163536999,30875.57209689,53282.6499804 2025-08-04,10:45:54.000,216,11047631,5005,0,1754304353,13170.34858061,31798.592228220004,53282.70587736001 2025-08-04,10:45:55.000,216,11047602,4645,0,1754304354,13170.34184429999,30414.136047089996,53282.71286448 2025-08-04,10:45:56.000,216,11047579,4525,0,1754304355,13170.34184429999,31337.120932770005,53282.72683872001 2025-08-04,10:45:57.000,216,11047601,3965,0,1754304356,13170.355316919995,29029.672816830003,53282.72683872001 2025-08-04,10:45:58.000,216,11047603,4805,0,1754304357,13170.38899847,30875.642588190007,53282.76876144 2025-08-04,10:45:59.000,216,11047608,4245,0,1754304358,13170.4092074,30875.621440799994,53282.81767128 2025-08-04,10:46:00.000,216,11047683,4085,0,1754304359,13170.40247108999,31337.120932770005,53282.81068416 2025-08-04,10:46:01.000,216,11047671,4845,0,1754304360,13170.46983419,30875.55799863,53282.86658112 2025-08-04,10:46:02.000,216,11047695,4165,0,1754304361,13170.496779429996,29491.137063150003,53282.901516720005 2025-08-04,10:46:03.000,216,11047629,4725,0,1754304362,13170.59108777,32721.56301564,53282.971387920006 2025-08-04,10:46:04.000,216,11047724,4285,0,1754304363,13170.624769319991,30414.164243609994,53282.94343944001 2025-08-04,10:46:05.000,216,11047699,4965,0,1754304364,13170.658450869996,28568.201521380004,53282.999336400004 2025-08-04,10:46:06.000,216,11047672,4325,0,1754304365,13170.692132420001,27183.808782420005,53283.04125912001 2025-08-04,10:46:07.000,216,11047635,4965,0,1754304366,13170.671923490001,29952.855078149994,53283.04824624 2025-08-04,10:46:08.000,216,11047631,4965,0,1754304367,13170.759495519997,26722.499616960005,53283.1041432 2025-08-04,10:46:09.000,216,11047603,4845,0,1754304368,13170.766231829992,35490.84193266,53283.07619472 2025-08-04,10:46:10.000,216,11047697,4845,0,1754304369,13170.799913379997,36875.417948999995,53283.18100152001 2025-08-04,10:46:11.000,216,11047648,4365,0,1754304370,13170.833594930002,29491.623453120003,53283.15305304 2025-08-04,10:46:12.000,216,11047679,4245,0,1754304371,13170.847067549992,33645.083635200004,53283.16004016001 2025-08-04,10:46:13.000,216,11047641,4845,0,1754304372,13170.887485409992,28107.209566770005,53283.20196288 2025-08-04,10:46:14.000,216,11047710,3444,0,1754304373,13170.900958029997,28568.772500909996,53283.29279544 2025-08-04,10:46:15.000,216,11047733,4885,0,1754304374,13170.954848510002,27184.32336891,53283.306769680006 2025-08-04,10:46:16.000,216,11047656,4285,0,1754304375,13171.002002679998,29491.81377963,53283.34170528 2025-08-04,10:46:17.000,216,11047676,4365,0,1754304376,13171.028947919993,30876.34750119,53283.36965376 2025-08-04,10:46:18.000,216,11047658,4165,0,1754304377,13171.062629469998,32260.74728928,53283.37664088001 2025-08-04,10:46:19.000,216,11047675,4805,0,1754304378,13171.123256259998,29953.27802595,53283.37664088001 2025-08-04,10:46:20.000,216,11047676,3605,0,1754304379,13171.082838399998,28107.350549370007,53283.41157648 2025-08-04,10:46:21.000,216,11047660,4245,0,1754304380,13171.170410429993,28107.287107199998,53283.4185636 2025-08-04,10:46:22.000,216,11047643,3885,0,1754304381,13171.251246149994,35029.575061979995,53283.51638328001 2025-08-04,10:46:23.000,216,11047665,4004,0,1754304382,13171.332081869994,31337.614371870004,53283.572280240005 2025-08-04,10:46:24.000,216,11047651,3804,0,1754304383,13171.365763419999,29491.602305730004,53283.56529312001 2025-08-04,10:46:25.000,216,11047607,4805,0,1754304384,13171.37923603999,29953.052453790006,53283.59324160001 2025-08-04,10:46:26.000,216,11047655,4085,0,1754304385,13171.44659914,27645.554993939993,53283.64913856 2025-08-04,10:46:27.000,216,11047626,4365,0,1754304386,13171.50722593,32260.472373209996,53283.63516432001 2025-08-04,10:46:28.000,216,11047618,4445,0,1754304387,13171.534171169995,28568.55397788,53283.739971120005 2025-08-04,10:46:29.000,216,11047614,3605,0,1754304388,13171.54764379,25338.085730609993,53283.670099920004 2025-08-04,10:46:30.000,216,11047638,4325,0,1754304389,13171.56111640999,31799.008126889996,53283.75394536 2025-08-04,10:46:31.000,216,11047633,4845,0,1754304390,13171.534171169995,28568.57512527,53283.788880960004 2025-08-04,10:46:32.000,216,11047660,4925,0,1754304391,13171.54764379,26722.640599560007,53283.77490672 2025-08-04,10:46:33.000,216,11047616,3485,0,1754304392,13171.513962239995,29491.672797029998,53283.80285520001 2025-08-04,10:46:34.000,216,11047670,3565,0,1754304393,13171.493753309995,32722.183339080002,53283.809842320006 2025-08-04,10:46:35.000,216,11047636,4685,0,1754304394,13171.48028068999,28107.322352849995,53283.83080368001 2025-08-04,10:46:36.000,216,11047614,4645,0,1754304395,13171.453335449994,32260.88827188,53283.86573928 2025-08-04,10:46:37.000,216,11047644,4405,0,1754304396,13171.392708659994,30876.51668031,53283.87971352001 2025-08-04,10:46:38.000,216,11047655,4845,0,1754304397,13171.35902710999,30876.587171609994,53283.88670064 2025-08-04,10:46:39.000,216,11047671,4605,0,1754304398,13171.385972349999,27646.210563030007,53283.90067488001 2025-08-04,10:46:40.000,216,11047633,4845,0,1754304399,13171.385972349999,29030.793628500003,53283.96355896 2025-08-04,10:46:41.000,216,11047609,3924,0,1754304400,13171.385972349999,31799.832875099994,53283.94958472001 2025-08-04,10:46:42.000,216,11047663,4765,0,1754304401,13171.412917589994,33184.408891440005,53283.88670064 2025-08-04,10:46:43.000,216,11047692,4405,0,1754304402,13171.39944496999,31338.523709639994,53284.026443040006 2025-08-04,10:46:44.000,216,11047702,3605,0,1754304403,13171.42639021,28569.547905209998,53284.01945592001 2025-08-04,10:46:45.000,216,11047633,4965,0,1754304404,13171.41965389999,32723.050382069996,53284.005481680004 2025-08-04,10:46:46.000,216,11047637,4085,0,1754304405,13171.412917589994,27646.61236344,53284.026443040006 2025-08-04,10:46:47.000,216,11047619,4845,0,1754304406,13171.39944496999,28108.097757149997,53284.0124688 2025-08-04,10:46:48.000,216,11047616,4285,0,1754304407,13171.365763419999,27185.105822340003,53284.005481680004 2025-08-04,10:46:49.000,216,11047634,4445,0,1754304408,13171.42639021,28569.576101729996,53284.11727560001 2025-08-04,10:46:50.000,216,11047671,4125,0,1754304409,13171.37923603999,32722.99398903,53284.13823696001 2025-08-04,10:46:51.000,216,11047599,4004,0,1754304410,13171.392708659994,26262.022248840003,53284.05439152 2025-08-04,10:46:52.000,216,11047621,3885,0,1754304411,13171.42639021,33645.94362906,53284.145224080006 2025-08-04,10:46:53.000,216,11047632,3444,0,1754304412,13171.42639021,31338.495513119997,53284.11727560001 2025-08-04,10:46:54.000,216,11047640,4325,0,1754304413,13171.44659914,33184.45118622,53284.173172560004 2025-08-04,10:46:55.000,216,11047640,4445,0,1754304414,13171.487017,27185.049429299994,53284.18714680001 2025-08-04,10:46:56.000,216,11047656,3485,0,1754304415,13171.50722593,26262.092740139997,53284.18714680001 2025-08-04,10:46:57.000,216,11047626,4645,0,1754304416,13171.554380099995,31338.566004420005,53284.22906952 2025-08-04,10:46:58.000,216,11047639,4685,0,1754304417,13171.513962239995,32261.642528790006,53284.145224080006 2025-08-04,10:46:59.000,216,11047675,5005,0,1754304418,13171.52069854999,31800.114840299997,53284.2220824 2025-08-04,10:47:00.000,216,11047591,4805,0,1754304419,13171.473544379995,25339.178345759996,53284.26400512001 2025-08-04,10:47:01.000,216,11047612,4245,0,1754304420,13171.473544379995,26723.705018189998,53284.29894072 2025-08-04,10:47:02.000,216,11047680,4405,0,1754304421,13171.40618128,29031.230674560007,53284.27099224 2025-08-04,10:47:03.000,216,11047624,4245,0,1754304422,13171.365763419999,31800.284019419996,53284.29894072 2025-08-04,10:47:04.000,216,11047672,4165,0,1754304423,13171.284927699999,28108.309231050007,53284.31990208 2025-08-04,10:47:05.000,216,11047632,4325,0,1754304424,13171.237773529989,29954.307198929993,53284.35483768001 2025-08-04,10:47:06.000,216,11047695,3804,0,1754304425,13171.177146739989,29031.29411673,53284.34785056 2025-08-04,10:47:07.000,216,11047619,4845,0,1754304426,13171.163674119998,29031.385755420008,53284.34785056 2025-08-04,10:47:08.000,216,11047688,4325,0,1754304427,13171.129992569993,31338.960755699998,53284.31990208 2025-08-04,10:47:09.000,216,11047679,4685,0,1754304428,13171.076102089988,35953.96977366001,53284.35483768001 2025-08-04,10:47:10.000,216,11047659,4685,0,1754304429,13171.035684230003,28570.062491699995,53284.37579904 2025-08-04,10:47:11.000,216,11047704,3444,0,1754304430,13170.975057440002,31339.09468917,53284.340863440004 2025-08-04,10:47:12.000,216,11047599,4885,0,1754304431,13170.948112199992,27647.176293840006,53284.34785056 2025-08-04,10:47:13.000,216,11047663,5005,0,1754304432,13170.907694339992,34569.710968169995,53284.38278616001 2025-08-04,10:47:14.000,216,11047636,4325,0,1754304433,13170.887485409992,26724.219604679995,53284.25003088 2025-08-04,10:47:15.000,216,11047627,4925,0,1754304434,13170.867276479992,28570.295112990003,53284.27099224 2025-08-04,10:47:16.000,216,11047670,4405,0,1754304435,13170.880749099997,32723.839884629997,53284.29894072 2025-08-04,10:47:17.000,216,11047620,4405,0,1754304436,13170.847067549992,29493.4280304,53284.340863440004 2025-08-04,10:47:18.000,216,11047644,4285,0,1754304437,13170.826858619992,32262.460227870004,53284.410734640005 2025-08-04,10:47:19.000,216,11047647,4885,0,1754304438,13170.813386000002,27647.437111649997,53284.34785056 2025-08-04,10:47:20.000,216,11047668,4405,0,1754304439,13170.786440759992,31339.531735230004,53284.340863440004 2025-08-04,10:47:21.000,216,11047669,4805,0,1754304440,13170.752759210001,32724.093653310003,53284.29894072 2025-08-04,10:47:22.000,216,11047619,4885,0,1754304441,13170.732550280001,30878.067488910005,53284.30592784001 2025-08-04,10:47:23.000,216,11047669,4725,0,1754304442,13170.705605039991,31339.5951774,53284.30592784001 2025-08-04,10:47:24.000,216,11047626,4325,0,1754304443,13170.678659799996,26724.600257700004,53284.28496648001 2025-08-04,10:47:25.000,216,11047688,4245,0,1754304444,13170.624769319991,25801.594224629996,53284.29894072 2025-08-04,10:47:26.000,216,11047666,4325,0,1754304445,13170.584351459991,31801.129915020007,53284.26400512001 2025-08-04,10:47:27.000,216,11047681,4805,0,1754304446,13170.557406219996,30416.64553737,53284.22906952 2025-08-04,10:47:28.000,216,11047694,4285,0,1754304447,13170.51025205,32724.248734170003,53284.26400512001 2025-08-04,10:47:29.000,216,11047625,4765,0,1754304448,13170.46309787999,26724.663699869998,53284.257018 2025-08-04,10:47:30.000,216,11047709,4845,0,1754304449,13170.415943709995,27647.620389029995,53284.257018 2025-08-04,10:47:31.000,216,11047659,4805,0,1754304450,13170.375525849995,28570.64052036,53284.21509528001 2025-08-04,10:47:32.000,216,11047662,4165,0,1754304451,13170.36878954,32262.608259600005,53284.257018 2025-08-04,10:47:33.000,216,11047659,4805,0,1754304452,13170.314899059995,27647.662683810006,53284.194133920006 2025-08-04,10:47:34.000,216,11047603,4605,0,1754304453,13170.28795382,27186.212535750004,53284.173172560004 2025-08-04,10:47:35.000,216,11047670,4365,0,1754304454,13170.28121750999,31801.284995880007,53284.20112104 2025-08-04,10:47:36.000,216,11047686,4325,0,1754304455,13170.24079964999,34570.31719335,53284.194133920006 2025-08-04,10:47:37.000,216,11047669,4845,0,1754304456,13170.22059071999,29955.406863209995,53284.194133920006 2025-08-04,10:47:38.000,216,11047648,4205,0,1754304457,13170.146491309999,30878.384699760005,53284.20112104 2025-08-04,10:47:39.000,216,11047625,4845,0,1754304458,13170.13975499999,28570.873141649994,53284.23605664001 2025-08-04,10:47:40.000,216,11047703,4765,0,1754304459,13170.106073449999,28109.479386630002,53284.194133920006 2025-08-04,10:47:41.000,216,11047694,4245,0,1754304460,13170.085864519999,27647.993992920005,53284.18714680001 2025-08-04,10:47:42.000,216,11047681,4605,0,1754304461,13170.058919279989,28109.549877929996,53284.11727560001 2025-08-04,10:47:43.000,216,11047610,4205,0,1754304462,13169.991556179993,25340.496533070007,53284.15919832 2025-08-04,10:47:44.000,216,11047567,5005,0,1754304463,13169.883775219998,31801.581059339995,53284.11727560001 2025-08-04,10:47:45.000,216,11047613,4805,0,1754304464,13169.850093669993,26725.044352890007,53284.075352880005 2025-08-04,10:47:46.000,216,11047618,4565,0,1754304465,13169.782730569998,31340.095665629997,53284.005481680004 2025-08-04,10:47:47.000,216,11047630,4285,0,1754304466,13169.796203190002,26263.49551701,53284.05439152 2025-08-04,10:47:48.000,216,11047590,4485,0,1754304467,13169.749049019993,29955.435059730007,53284.01945592001 2025-08-04,10:47:49.000,216,11047593,4725,0,1754304468,13169.701894849997,31339.940584769996,53284.04041728 2025-08-04,10:47:50.000,216,11047606,4445,0,1754304469,13169.668213299992,27186.41696052,53283.98452032 2025-08-04,10:47:51.000,216,11047636,4445,0,1754304470,13169.641268059997,29493.88622385,53283.99150744 2025-08-04,10:47:52.000,216,11047618,4645,0,1754304471,13169.654740680002,29955.442108860007,53283.96355896 2025-08-04,10:47:53.000,216,11047642,4485,0,1754304472,13169.540223409997,32262.960716100002,53283.9425976 2025-08-04,10:47:54.000,216,11047562,4125,0,1754304473,13169.486332929991,30416.97684648,53283.92862336001 2025-08-04,10:47:55.000,216,11047644,4285,0,1754304474,13169.452651380001,30878.412896280002,53283.89368776 2025-08-04,10:47:56.000,216,11047568,4365,0,1754304475,13169.398760899996,26724.875173770008,53283.92163624 2025-08-04,10:47:57.000,216,11047665,4845,0,1754304476,13169.405497209991,29032.358535360006,53283.86573928 2025-08-04,10:47:58.000,216,11047690,4485,0,1754304477,13169.378551969996,31339.940584769996,53283.88670064 2025-08-04,10:47:59.000,216,11047637,4725,0,1754304478,13169.398760899996,32262.890224799994,53283.858752160006 2025-08-04,10:48:00.000,216,11047623,4805,0,1754304479,13169.39202459,29493.991960800005,53283.858752160006 2025-08-04,10:48:01.000,216,11047645,4605,0,1754304480,13169.41223352,26725.079598540004,53283.86573928 2025-08-04,10:48:02.000,216,11047620,3804,0,1754304481,13169.385288279991,29494.189336440002,53283.85176504001 2025-08-04,10:48:03.000,216,11047649,3845,0,1754304482,13169.338134109996,29955.780467100005,53283.837790800004 2025-08-04,10:48:04.000,216,11047650,4565,0,1754304483,13169.35160673,33186.333303930005,53283.858752160006 2025-08-04,10:48:05.000,216,11047652,4165,0,1754304484,13169.317925179996,29955.907351439993,53283.92862336001 2025-08-04,10:48:06.000,216,11047647,4965,0,1754304485,13169.29097994,29032.9083675,53283.907662000005 2025-08-04,10:48:07.000,216,11047666,4445,0,1754304486,13169.257298389995,32263.517597369995,53283.88670064 2025-08-04,10:48:08.000,216,11047664,4365,0,1754304487,13169.277507319995,27648.466284630005,53283.91464912 2025-08-04,10:48:09.000,216,11047649,4685,0,1754304488,13169.237089459995,32263.559892150006,53283.89368776 2025-08-04,10:48:10.000,216,11047628,3525,0,1754304489,13169.25056208,29956.104727080005,53283.858752160006 2025-08-04,10:48:11.000,216,11047667,4965,0,1754304490,13169.25056208,32263.651530839998,53283.90067488001 2025-08-04,10:48:12.000,216,11047679,4925,0,1754304491,13169.21014422,25802.588151959993,53283.83080368001 2025-08-04,10:48:13.000,216,11047667,4805,0,1754304492,13169.237089459995,29033.162136180006,53283.89368776 2025-08-04,10:48:14.000,216,11047685,5005,0,1754304493,13169.216880529995,28110.15610311,53283.858752160006 2025-08-04,10:48:15.000,216,11047672,4525,0,1754304494,13169.18993529,28110.191348759996,53283.82381656 2025-08-04,10:48:16.000,216,11047669,3765,0,1754304495,13169.21014422,31340.821726020004,53283.94958472001 2025-08-04,10:48:17.000,216,11047658,4325,0,1754304496,13169.21014422,31340.84287341,53283.837790800004 2025-08-04,10:48:18.000,216,11047650,4445,0,1754304497,13169.18993529,29033.303118779993,53283.907662000005 2025-08-04,10:48:19.000,216,11047643,4965,0,1754304498,13169.20340790999,34109.95261131,53283.82381656 2025-08-04,10:48:20.000,216,11047588,4325,0,1754304499,13169.196671599995,30417.914380770002,53283.91464912 2025-08-04,10:48:21.000,216,11047632,4365,0,1754304500,13169.18319897999,29956.400790540007,53283.92862336001 2025-08-04,10:48:22.000,216,11047672,4645,0,1754304501,13169.16299004999,27648.938576340006,53283.97054608001 2025-08-04,10:48:23.000,216,11047601,4725,0,1754304502,13169.16299004999,27649.072509809994,53283.97054608001 2025-08-04,10:48:24.000,216,11047657,4685,0,1754304503,13169.20340790999,28572.07854288,53283.98452032 2025-08-04,10:48:25.000,216,11047667,4725,0,1754304504,13169.18319897999,29495.16211638,53284.04740440001 2025-08-04,10:48:26.000,216,11047675,4805,0,1754304505,13169.216880529995,29495.232607679995,53284.04041728 2025-08-04,10:48:27.000,216,11047635,4725,0,1754304506,13169.23035315,27187.643509140005,53284.13823696001 2025-08-04,10:48:28.000,216,11047642,4125,0,1754304507,13169.21014422,28572.23362374,53284.11028848 2025-08-04,10:48:29.000,216,11047673,4845,0,1754304508,13169.20340790999,27649.276934580004,53284.15919832 2025-08-04,10:48:30.000,216,11047693,4645,0,1754304509,13169.24382576999,29956.887180510006,53284.1522112 2025-08-04,10:48:31.000,216,11047685,4965,0,1754304510,13169.297716249996,29033.930491349995,53284.13823696001 2025-08-04,10:48:32.000,216,11047634,3565,0,1754304511,13169.24382576999,28110.973802189998,53284.26400512001 2025-08-04,10:48:33.000,216,11047668,4325,0,1754304512,13169.26403469999,29034.064424819997,53284.25003088 2025-08-04,10:48:34.000,216,11047643,3965,0,1754304513,13169.277507319995,28572.58608024,53284.27099224 2025-08-04,10:48:35.000,216,11047700,3325,0,1754304514,13169.257298389995,32726.271834479994,53284.28496648001 2025-08-04,10:48:36.000,216,11047652,4485,0,1754304515,13169.20340790999,29957.204391360006,53284.29894072 2025-08-04,10:48:37.000,216,11047667,4885,0,1754304516,13169.16972636,32264.793489899996,53284.257018 2025-08-04,10:48:38.000,216,11047636,4165,0,1754304517,13169.16299004999,30880.309112250005,53284.31990208 2025-08-04,10:48:39.000,216,11047615,3725,0,1754304518,13169.18319897999,28111.24871826,53284.3268892 2025-08-04,10:48:40.000,216,11047662,4405,0,1754304519,13169.136044809995,27188.306127360003,53284.34785056 2025-08-04,10:48:41.000,216,11047731,4925,0,1754304520,13169.18319897999,34572.5376693,53284.340863440004 2025-08-04,10:48:42.000,216,11047603,4405,0,1754304521,13169.18993529,34572.50947278,53284.40374752001 2025-08-04,10:48:43.000,216,11047650,4125,0,1754304522,13169.25056208,29034.409832189995,53284.410734640005 2025-08-04,10:48:44.000,216,11047659,4605,0,1754304523,13169.257298389995,33188.02509513,53284.34785056 2025-08-04,10:48:45.000,216,11047660,4325,0,1754304524,13169.297716249996,30419.035192440002,53284.4666316 2025-08-04,10:48:46.000,216,11047610,4525,0,1754304525,13169.32466148999,31342.027127249996,53284.508554320004 2025-08-04,10:48:47.000,216,11047655,4685,0,1754304526,13169.317925179996,33649.63032405,53284.54348992 2025-08-04,10:48:48.000,216,11047628,4485,0,1754304527,13169.344870419991,31803.60415965,53284.606374 2025-08-04,10:48:49.000,216,11047644,4605,0,1754304528,13169.344870419991,27649.95365106,53284.54348992 2025-08-04,10:48:50.000,216,11047672,4285,0,1754304529,13169.3313978,29034.579011309994,53284.55047704001 2025-08-04,10:48:51.000,216,11047698,4365,0,1754304530,13169.365079349991,24419.42901075,53284.648296720006 2025-08-04,10:48:52.000,216,11047605,4885,0,1754304531,13169.39202459,27650.087584530003,53284.627335360005 2025-08-04,10:48:53.000,216,11047691,4805,0,1754304532,13169.385288279991,32726.744126189995,53284.697206560006 2025-08-04,10:48:54.000,216,11047663,4925,0,1754304533,13169.385288279991,29496.163092839997,53284.676245200004 2025-08-04,10:48:55.000,216,11047641,4765,0,1754304534,13169.418969829996,30419.21846982,53284.73912928001 2025-08-04,10:48:56.000,216,11047691,4845,0,1754304535,13169.439178759996,27188.66563299,53284.75310352 2025-08-04,10:48:57.000,216,11047647,4605,0,1754304536,13169.479596619996,29496.27587892,53284.82996184 2025-08-04,10:48:58.000,216,11047604,4325,0,1754304537,13169.520014479996,26727.236632319997,53284.85791032001 2025-08-04,10:48:59.000,216,11047630,4405,0,1754304538,13169.533487100001,30419.38764894,53284.87887168 2025-08-04,10:49:00.000,216,11047654,4285,0,1754304539,13169.513278170001,25804.27289403,53284.92778152 2025-08-04,10:49:01.000,216,11047666,3444,0,1754304540,13169.573904960002,28111.939532999997,53284.93476864001 2025-08-04,10:49:02.000,216,11047657,4125,0,1754304541,13169.560432339997,32265.660532890004,53284.95573000001 2025-08-04,10:49:03.000,216,11047650,4325,0,1754304542,13169.594113890002,31804.203335700004,53285.01861408 2025-08-04,10:49:04.000,216,11047679,3804,0,1754304543,13169.573904960002,35034.92535165,53285.04656256 2025-08-04,10:49:05.000,216,11047697,5085,0,1754304544,13169.607586509992,32265.886105049998,53285.10944664 2025-08-04,10:49:06.000,216,11047638,4205,0,1754304545,13169.627795439992,32727.392646149994,53285.10245952001 2025-08-04,10:49:07.000,216,11047688,4405,0,1754304546,13169.648004369992,29496.860956710007,53285.1653436 2025-08-04,10:49:08.000,216,11047680,4285,0,1754304547,13169.674949610002,24420.183267660002,53285.18630496 2025-08-04,10:49:09.000,216,11047669,4805,0,1754304548,13169.742312709997,31342.999907189995,53285.21425344 2025-08-04,10:49:10.000,216,11047662,4485,0,1754304549,13169.802939499998,28112.39772645,53285.28412464 2025-08-04,10:49:11.000,216,11047652,3405,0,1754304550,13169.775994260002,29958.515529540004,53285.298098880005 2025-08-04,10:49:12.000,216,11047640,4365,0,1754304551,13169.829884739993,30881.64139782,53285.3749572 2025-08-04,10:49:13.000,216,11047611,4805,0,1754304552,13169.883775219998,34573.77831618,53285.465789760005 2025-08-04,10:49:14.000,216,11047666,4565,0,1754304553,13169.910720459993,29958.670610400004,53285.416879920005 2025-08-04,10:49:15.000,216,11047651,4765,0,1754304554,13169.944402009998,29958.769298219995,53285.49373824 2025-08-04,10:49:16.000,216,11047636,4245,0,1754304555,13170.025237729998,29958.797494740007,53285.584570800005 2025-08-04,10:49:17.000,216,11047663,4965,0,1754304556,13170.099337139989,28112.757232079995,53285.64745488001 2025-08-04,10:49:18.000,216,11047571,4045,0,1754304557,13170.146491309999,26728.223510519994,53285.6893776 2025-08-04,10:49:19.000,216,11047660,4285,0,1754304558,13170.133018689994,33651.167034390004,53285.73130032 2025-08-04,10:49:20.000,216,11047650,4365,0,1754304559,13170.166700239999,28113.003951630002,53285.78021016 2025-08-04,10:49:21.000,216,11047656,4125,0,1754304560,13170.173436549994,26266.87205028,53285.79418440001 2025-08-04,10:49:22.000,216,11047609,4045,0,1754304561,13170.2071181,34112.84980374,53285.82213288001 2025-08-04,10:49:23.000,216,11047656,4205,0,1754304562,13170.20038178999,27190.012016819994,53285.89200408001 2025-08-04,10:49:24.000,216,11047614,4445,0,1754304563,13170.20038178999,29497.622262749996,53285.92693968 2025-08-04,10:49:25.000,216,11047574,4325,0,1754304564,13170.20038178999,27190.082508120002,53285.90597832 2025-08-04,10:49:26.000,216,11047618,4445,0,1754304565,13170.22059071999,27651.603147479997,53286.003798 2025-08-04,10:49:27.000,216,11047609,4845,0,1754304566,13170.24753596,25343.999950679994,53286.01078512001 2025-08-04,10:49:28.000,216,11047631,4805,0,1754304567,13170.30816275,34574.518474829994,53286.10161768 2025-08-04,10:49:29.000,216,11047563,4605,0,1754304568,13170.335107989995,26728.62531093,53286.12257904 2025-08-04,10:49:30.000,216,11047570,3685,0,1754304569,13170.38226215999,31805.50742475,53286.22039872 2025-08-04,10:49:31.000,216,11047575,4605,0,1754304570,13170.415943709995,29497.854884040004,53286.22738584001 2025-08-04,10:49:32.000,216,11047576,3685,0,1754304571,13170.415943709995,24421.127851080004,53286.2134116 2025-08-04,10:49:33.000,216,11047611,4845,0,1754304572,13170.51025205,32267.049211499994,53286.304244160005 2025-08-04,10:49:34.000,216,11047556,3765,0,1754304573,13170.537197289996,30882.522539070007,53286.353154000004 2025-08-04,10:49:35.000,216,11047581,4685,0,1754304574,13170.564142529991,32267.105604540004,53286.33219264 2025-08-04,10:49:36.000,216,11047678,4405,0,1754304575,13170.577615149996,29959.537653389998,53286.41603808001 2025-08-04,10:49:37.000,216,11047654,4485,0,1754304576,13170.624769319991,25344.359456310005,53286.54879336 2025-08-04,10:49:38.000,216,11047655,4645,0,1754304577,13170.584351459991,27652.004947890004,53286.527832 2025-08-04,10:49:39.000,216,11047683,4805,0,1754304578,13170.658450869996,26267.541717629996,53286.58372896001 2025-08-04,10:49:40.000,216,11047621,5005,0,1754304579,13170.644978249991,28113.687717239998,53286.590716080005 2025-08-04,10:49:41.000,216,11047605,4965,0,1754304580,13170.644978249991,28113.737061149994,53286.60469032 2025-08-04,10:49:42.000,216,11047633,4085,0,1754304581,13170.665187179991,31805.873979509997,53286.68154864001 2025-08-04,10:49:43.000,216,11047642,4605,0,1754304582,13170.705605039991,27652.174127010003,53286.65360016001 2025-08-04,10:49:44.000,216,11047625,3845,0,1754304583,13170.712341350001,26729.161044809996,53286.74443272 2025-08-04,10:49:45.000,216,11047623,4645,0,1754304584,13170.725813969992,29498.327175750004,53286.75141984001 2025-08-04,10:49:46.000,216,11047623,3804,0,1754304585,13170.725813969992,29959.83371685,53286.82827816001 2025-08-04,10:49:47.000,216,11047675,4965,0,1754304586,13170.746022899992,29959.85486424,53286.87020088001 2025-08-04,10:49:48.000,216,11047651,4885,0,1754304587,13170.766231829992,24421.50145497,53286.89814936001 2025-08-04,10:49:49.000,216,11047634,4285,0,1754304588,13170.813386000002,34575.08240523,53286.9121236 2025-08-04,10:49:50.000,216,11047629,4725,0,1754304589,13170.772968140001,29959.81961859,53286.91911072001 2025-08-04,10:49:51.000,216,11047642,4485,0,1754304590,13170.806649689992,28113.722962889995,53286.926097840005 2025-08-04,10:49:52.000,216,11047647,4285,0,1754304591,13170.847067549992,29498.37651966,53286.89116224 2025-08-04,10:49:53.000,216,11047607,4725,0,1754304592,13170.894221720002,29036.848831170006,53287.023917520004 2025-08-04,10:49:54.000,216,11047675,4925,0,1754304593,13170.934639580002,23498.5659132,53286.99596904001 2025-08-04,10:49:55.000,216,11047581,4805,0,1754304594,13170.954848510002,23960.18524038,53287.00994328 2025-08-04,10:49:56.000,216,11047661,4765,0,1754304595,13171.008738989993,33190.78835409001,53287.093788720005 2025-08-04,10:49:57.000,216,11047650,4485,0,1754304596,13171.022211609998,26729.43596088,53287.07282736 2025-08-04,10:49:58.000,216,11047656,4325,0,1754304597,13171.035684230003,29960.17207509,53287.07981448 2025-08-04,10:49:59.000,216,11047615,4845,0,1754304598,13171.069365779993,31806.430860780005,53287.17064704 2025-08-04,10:50:00.000,216,11047577,3845,0,1754304599,13171.062629469998,30883.445975099996,53287.20558264001 2025-08-04,10:50:01.000,216,11047640,3525,0,1754304600,13171.082838399998,25806.711893009997,53287.23353112001 2025-08-04,10:50:02.000,216,11047638,3765,0,1754304601,13171.042420539998,29498.9968431,53287.21955688 2025-08-04,10:50:03.000,216,11047614,4365,0,1754304602,13171.015475300002,29037.440958089996,53287.26846672 2025-08-04,10:50:04.000,216,11047613,4725,0,1754304603,13171.008738989993,30883.671547260004,53287.26846672 2025-08-04,10:50:05.000,216,11047648,4205,0,1754304604,13170.995266370002,29037.638333730007,53287.31737656 2025-08-04,10:50:06.000,216,11047583,4885,0,1754304605,13170.941375889997,27191.506432380003,53287.31737656 2025-08-04,10:50:07.000,216,11047633,4845,0,1754304606,13170.948112199992,27191.54167803,53287.380260640006 2025-08-04,10:50:08.000,216,11047645,4845,0,1754304607,13170.921166959997,29037.596038949996,53287.45013184001 2025-08-04,10:50:09.000,216,11047628,4125,0,1754304608,13170.934639580002,32729.916234689998,53287.429170480005 2025-08-04,10:50:10.000,216,11047590,4485,0,1754304609,13170.927903269992,33652.95751341,53287.44314472 2025-08-04,10:50:11.000,216,11047633,4885,0,1754304610,13170.900958029997,26268.47220279,53287.47109320001 2025-08-04,10:50:12.000,216,11047558,4405,0,1754304611,13170.900958029997,31806.882005100008,53287.53397728 2025-08-04,10:50:13.000,216,11047586,4445,0,1754304612,13170.907694339992,33191.52146361,53287.526990160004 2025-08-04,10:50:14.000,216,11047567,4605,0,1754304613,13170.934639580002,28576.188185670006,53287.526990160004 2025-08-04,10:50:15.000,216,11047583,4605,0,1754304614,13170.914430650002,29960.841742439996,53287.63878408001 2025-08-04,10:50:16.000,216,11047610,4565,0,1754304615,13170.941375889997,31345.410709649994,53287.526990160004 2025-08-04,10:50:17.000,216,11047625,4925,0,1754304616,13171.002002679998,31807.030036829994,53287.63179696 2025-08-04,10:50:18.000,216,11047612,4565,0,1754304617,13171.015475300002,24884.114709479996,53287.63179696 2025-08-04,10:50:19.000,216,11047609,4565,0,1754304618,13171.008738989993,31345.544643119996,53287.70166816 2025-08-04,10:50:20.000,216,11047570,4365,0,1754304619,13171.028947919993,35037.92828103001,53287.67371968 2025-08-04,10:50:21.000,216,11047587,4805,0,1754304620,13171.076102089988,26730.39464256,53287.70865528001 2025-08-04,10:50:22.000,216,11047545,4765,0,1754304621,13171.069365779993,30422.72893656,53287.72961664 2025-08-04,10:50:23.000,216,11047632,4004,0,1754304622,13171.062629469998,28115.139838019997,53287.862371920004 2025-08-04,10:50:24.000,216,11047602,4645,0,1754304623,13171.049156849993,31807.502328539995,53287.86935904 2025-08-04,10:50:25.000,216,11047586,4525,0,1754304624,13171.042420539998,29961.476164139996,53287.813462080005 2025-08-04,10:50:26.000,216,11047558,4365,0,1754304625,13171.042420539998,29038.448983680006,53287.84839768 2025-08-04,10:50:27.000,216,11047517,4885,0,1754304626,13171.022211609998,26730.775295579995,53287.862371920004 2025-08-04,10:50:28.000,216,11047562,4405,0,1754304627,13171.022211609998,29500.026016079995,53287.91826888 2025-08-04,10:50:29.000,216,11047584,4285,0,1754304628,13171.042420539998,29038.554720629996,53287.9601916 2025-08-04,10:50:30.000,216,11047592,4325,0,1754304629,13170.988530059993,32730.881965499997,53287.98814008 2025-08-04,10:50:31.000,216,11047591,4765,0,1754304630,13171.002002679998,28115.506392780007,53287.98814008 2025-08-04,10:50:32.000,216,11047519,4685,0,1754304631,13171.002002679998,29038.568818889995,53287.97416584001 2025-08-04,10:50:33.000,216,11047630,4285,0,1754304632,13171.015475300002,27192.458064930004,53287.99512720001 2025-08-04,10:50:34.000,216,11047617,4805,0,1754304633,13171.002002679998,29038.604064540006,53288.0649984 2025-08-04,10:50:35.000,216,11047609,4885,0,1754304634,13171.008738989993,29038.639310190003,53288.04403704001 2025-08-04,10:50:36.000,216,11047631,5085,0,1754304635,13171.035684230003,28115.58393321,53288.07198552001 2025-08-04,10:50:37.000,216,11047649,4805,0,1754304636,13171.042420539998,29038.6886541,53288.099934000005 2025-08-04,10:50:38.000,216,11047655,4845,0,1754304637,13171.042420539998,35038.63319403,53288.148843840005 2025-08-04,10:50:39.000,216,11047647,4925,0,1754304638,13171.049156849993,29500.223391720006,53288.148843840005 2025-08-04,10:50:40.000,216,11047612,4205,0,1754304639,13171.062629469998,25346.424851400006,53288.18377944 2025-08-04,10:50:41.000,216,11047661,4885,0,1754304640,13171.069365779993,25346.445998790005,53288.148843840005 2025-08-04,10:50:42.000,216,11047674,4605,0,1754304641,13171.055893160003,31346.44693176,53288.16281808001 2025-08-04,10:50:43.000,216,11047625,4805,0,1754304642,13171.049156849993,27654.204276450007,53288.28159912 2025-08-04,10:50:44.000,216,11047644,4445,0,1754304643,13171.008738989993,29500.343226929996,53288.23967640001 2025-08-04,10:50:45.000,216,11047640,4165,0,1754304644,13171.002002679998,29038.857833219998,53288.24666352 2025-08-04,10:50:46.000,216,11047623,4845,0,1754304645,13170.981793749997,29038.84373496,53288.28858624001 2025-08-04,10:50:47.000,216,11047659,4725,0,1754304646,13170.961584819997,30423.440898689994,53288.316534720005 2025-08-04,10:50:48.000,216,11047643,4845,0,1754304647,13170.988530059993,28577.36539038,53288.330508959996 2025-08-04,10:50:49.000,216,11047669,5044,0,1754304648,13171.015475300002,30423.469095210006,53288.30954760001 2025-08-04,10:50:50.000,216,11047591,4845,0,1754304649,13171.008738989993,29500.512406049995,53288.37243168 2025-08-04,10:50:51.000,216,11047637,4965,0,1754304650,13171.035684230003,28577.407685159997,53288.42134152 2025-08-04,10:50:52.000,216,11047606,4525,0,1754304651,13171.022211609998,29962.08943845,53288.44929 2025-08-04,10:50:53.000,216,11047626,4325,0,1754304652,13171.042420539998,31808.26363458,53288.50518696001 2025-08-04,10:50:54.000,216,11047666,4285,0,1754304653,13171.049156849993,30423.68761824,53288.533135440004 2025-08-04,10:50:55.000,216,11047690,4325,0,1754304654,13171.042420539998,29500.646339519997,53288.47025136 2025-08-04,10:50:56.000,216,11047625,4685,0,1754304655,13171.082838399998,29962.22337192,53288.50518696001 2025-08-04,10:50:57.000,216,11047598,4525,0,1754304656,13171.123256259998,28116.091470569998,53288.56108392 2025-08-04,10:50:58.000,216,11047610,4045,0,1754304657,13171.109783639993,29500.737978210003,53288.59601952001 2025-08-04,10:50:59.000,216,11047672,4405,0,1754304658,13171.163674119998,29962.272715829997,53288.61698088 2025-08-04,10:51:00.000,216,11047603,4685,0,1754304659,13171.190619359993,29962.357305390004,53288.5890324 2025-08-04,10:51:01.000,216,11047637,4845,0,1754304660,13171.150201499993,29500.77322386,53288.58204528 2025-08-04,10:51:02.000,216,11047651,4765,0,1754304661,13171.163674119998,31346.989714769996,53288.74973616 2025-08-04,10:51:03.000,216,11047621,4605,0,1754304662,13171.143465189998,23039.286897180005,53288.75672328 2025-08-04,10:51:04.000,216,11047660,4285,0,1754304663,13171.136728879988,29039.3230758,53288.74274904001 2025-08-04,10:51:05.000,216,11047646,4685,0,1754304664,13171.089574709993,27654.683617290008,53288.68685208 2025-08-04,10:51:06.000,216,11047641,4685,0,1754304665,13171.123256259998,28577.84473122,53288.78467176 2025-08-04,10:51:07.000,216,11047620,4445,0,1754304666,13171.096311019988,34116.32502483,53288.77768464 2025-08-04,10:51:08.000,216,11047655,4845,0,1754304667,13171.096311019988,29039.421763620005,53288.82659448 2025-08-04,10:51:09.000,216,11047672,4285,0,1754304668,13171.049156849993,32731.756057620005,53288.78467176 2025-08-04,10:51:10.000,216,11047635,4805,0,1754304669,13171.055893160003,28577.85882948,53288.833581599996 2025-08-04,10:51:11.000,216,11047672,4445,0,1754304670,13171.035684230003,33654.81143460001,53288.868517200004 2025-08-04,10:51:12.000,216,11047652,4285,0,1754304671,13171.069365779993,32270.18607435,53288.98031112001 2025-08-04,10:51:13.000,216,11047656,4445,0,1754304672,13170.988530059993,32270.20722174,53288.973324 2025-08-04,10:51:14.000,216,11047663,4565,0,1754304673,13171.008738989993,29962.55468103,53289.02223384 2025-08-04,10:51:15.000,216,11047646,4485,0,1754304674,13170.948112199992,26731.811517690003,53289.00825960001 2025-08-04,10:51:16.000,216,11047617,4925,0,1754304675,13170.934639580002,27654.902140320002,53289.05018232001 2025-08-04,10:51:17.000,216,11047657,4965,0,1754304676,13170.887485409992,31347.201188670006,53289.0431952 2025-08-04,10:51:18.000,216,11047635,4925,0,1754304677,13170.874012790002,28116.507369240004,53289.106079280005 2025-08-04,10:51:19.000,216,11047656,4285,0,1754304678,13170.867276479992,28578.035057729998,53289.09909216001 2025-08-04,10:51:20.000,216,11047693,4605,0,1754304679,13170.853803860002,25347.270747000002,53289.1130664 2025-08-04,10:51:21.000,216,11047652,4205,0,1754304680,13170.853803860002,26731.867910729998,53289.08511792 2025-08-04,10:51:22.000,216,11047676,4485,0,1754304681,13170.874012790002,32732.045071949993,53289.14101488 2025-08-04,10:51:23.000,216,11047668,4525,0,1754304682,13170.874012790002,33655.114547189994,53289.17595048001 2025-08-04,10:51:24.000,216,11047643,4885,0,1754304683,13170.840331239997,27655.050172050003,53289.14101488 2025-08-04,10:51:25.000,216,11047695,4885,0,1754304684,13170.820122309997,27193.522483559995,53289.23184744 2025-08-04,10:51:26.000,216,11047638,4445,0,1754304685,13170.806649689992,34116.6704322,53289.17595048001 2025-08-04,10:51:27.000,216,11047632,4285,0,1754304686,13170.840331239997,28578.1689912,53289.21088608 2025-08-04,10:51:28.000,216,11047713,4765,0,1754304687,13170.799913379997,24885.84174633,53289.168963359996 2025-08-04,10:51:29.000,216,11047670,4165,0,1754304688,13170.799913379997,32270.432793900007,53289.26678304001 2025-08-04,10:51:30.000,216,11047693,5044,0,1754304689,13170.772968140001,29501.196171660005,53289.24582168001 2025-08-04,10:51:31.000,216,11047637,4765,0,1754304690,13170.759495519997,29039.661434039997,53289.31569288001 2025-08-04,10:51:32.000,216,11047661,4885,0,1754304691,13170.732550280001,29962.72386015,53289.203898960004 2025-08-04,10:51:33.000,216,11047652,4285,0,1754304692,13170.739286589996,25347.256648740004,53289.32966712 2025-08-04,10:51:34.000,216,11047672,4365,0,1754304693,13170.698868729996,29039.541598829994,53289.23883456 2025-08-04,10:51:35.000,216,11047676,4525,0,1754304694,13170.692132420001,29962.596975809996,53289.29473152001 2025-08-04,10:51:36.000,216,11047659,4805,0,1754304695,13170.698868729996,31347.215286930004,53289.30870576 2025-08-04,10:51:37.000,216,11047670,4365,0,1754304696,13170.732550280001,31808.7147789,53289.34364136001 2025-08-04,10:51:38.000,216,11047669,4685,0,1754304697,13170.752759210001,29500.998796019994,53289.30171864 2025-08-04,10:51:39.000,216,11047586,4125,0,1754304698,13170.799913379997,26731.776272040006,53289.32966712 2025-08-04,10:51:40.000,216,11047671,4925,0,1754304699,13170.793177070002,32270.270663910007,53289.322680000005 2025-08-04,10:51:41.000,216,11047647,4925,0,1754304700,13170.806649689992,23500.927371750004,53289.30870576 2025-08-04,10:51:42.000,216,11047610,4165,0,1754304701,13170.799913379997,28577.85178035,53289.38556408001 2025-08-04,10:51:43.000,216,11047647,4925,0,1754304702,13170.799913379997,28577.85178035,53289.39953832 2025-08-04,10:51:44.000,216,11047627,4725,0,1754304703,13170.759495519997,29962.463042339994,53289.37857696 2025-08-04,10:51:45.000,216,11047686,4565,0,1754304704,13170.725813969992,29039.372419709995,53289.34364136001 2025-08-04,10:51:46.000,216,11047635,4765,0,1754304705,13170.685396109991,28577.894075129996,53289.37857696 2025-08-04,10:51:47.000,216,11047687,4885,0,1754304706,13170.671923490001,34577.880909839994,53289.371589840004 2025-08-04,10:51:48.000,216,11047654,4485,0,1754304707,13170.618033009996,28577.908173389995,53289.336654239996 2025-08-04,10:51:49.000,216,11047612,4405,0,1754304708,13170.618033009996,30885.6312054,53289.38556408001 2025-08-04,10:51:50.000,216,11047601,4805,0,1754304709,13170.57087884,29039.513402309996,53289.37857696 2025-08-04,10:51:51.000,216,11047626,4245,0,1754304710,13170.55066991,34577.99369592,53289.32966712 2025-08-04,10:51:52.000,216,11047664,4325,0,1754304711,13170.50351573999,23501.089501740003,53289.34364136001 2025-08-04,10:51:53.000,216,11047677,4845,0,1754304712,13170.476570499995,29962.72386015,53289.35062848 2025-08-04,10:51:54.000,216,11047635,4805,0,1754304713,13170.42268001999,31347.391515180003,53289.30171864 2025-08-04,10:51:55.000,216,11047688,4365,0,1754304714,13170.395734779995,23501.202287820008,53289.38556408001 2025-08-04,10:51:56.000,216,11047649,4845,0,1754304715,13170.36878954,32270.566727369995,53289.34364136001 2025-08-04,10:51:57.000,216,11047667,4845,0,1754304716,13170.38226215999,29962.86484275,53289.3576156 2025-08-04,10:51:58.000,216,11047624,4405,0,1754304717,13170.30816275,35962.92216876001,53289.3576156 2025-08-04,10:51:59.000,216,11047638,4405,0,1754304718,13170.30142643999,29039.844711419995,53289.31569288001 2025-08-04,10:52:00.000,216,11047663,4725,0,1754304719,13170.28795382,28578.33112119,53289.3576156 2025-08-04,10:52:01.000,216,11047632,4245,0,1754304720,13170.30816275,26270.636285700006,53289.371589840004 2025-08-04,10:52:02.000,216,11047638,4445,0,1754304721,13170.32837168,25347.637301759998,53289.36460272001 2025-08-04,10:52:03.000,216,11047669,4805,0,1754304722,13170.30816275,25809.214334160002,53289.41351256001 2025-08-04,10:52:04.000,216,11047616,4325,0,1754304723,13170.34184429999,31809.35624973,53289.392551200006 2025-08-04,10:52:05.000,216,11047660,4365,0,1754304724,13170.30816275,31809.38444625,53289.40652544 2025-08-04,10:52:06.000,216,11047670,4205,0,1754304725,13170.294690129995,32271.024920819997,53289.34364136001 2025-08-04,10:52:07.000,216,11047653,4965,0,1754304726,13170.314899059995,29501.767151189997,53289.41351256001 2025-08-04,10:52:08.000,216,11047671,4965,0,1754304727,13170.335107989995,27194.037070050006,53289.441461040005 2025-08-04,10:52:09.000,216,11047626,4325,0,1754304728,13170.28795382,31347.997740360006,53289.41351256001 2025-08-04,10:52:10.000,216,11047667,4845,0,1754304729,13170.274481199995,26732.544627209994,53289.45543528 2025-08-04,10:52:11.000,216,11047667,4925,0,1754304730,13170.254272269995,32271.109510380003,53289.490370880005 2025-08-04,10:52:12.000,216,11047670,4565,0,1754304731,13170.213854409994,26732.593971120004,53289.46940952 2025-08-04,10:52:13.000,216,11047647,4765,0,1754304732,13170.18017285999,30886.58988708,53289.490370880005 2025-08-04,10:52:14.000,216,11047622,3725,0,1754304733,13170.20038178999,28117.33916658,53289.497358 2025-08-04,10:52:15.000,216,11047693,4565,0,1754304734,13170.2071181,32271.278689500003,53289.43447392001 2025-08-04,10:52:16.000,216,11047672,4325,0,1754304735,13170.193645479994,29502.06321465,53289.46940952 2025-08-04,10:52:17.000,216,11047637,4725,0,1754304736,13170.20038178999,31809.877885349997,53289.53229360001 2025-08-04,10:52:18.000,216,11047609,4925,0,1754304737,13170.166700239999,31348.307902080007,53289.43447392001 2025-08-04,10:52:19.000,216,11047618,4485,0,1754304738,13170.133018689994,32732.94736059,53289.46242240001 2025-08-04,10:52:20.000,216,11047687,4805,0,1754304739,13170.173436549994,30886.850704890006,53289.47639664 2025-08-04,10:52:21.000,216,11047714,4445,0,1754304740,13170.213854409994,33656.115523650005,53289.46242240001 2025-08-04,10:52:22.000,216,11047612,4805,0,1754304741,13170.254272269995,32733.053097540003,53289.48338376001 2025-08-04,10:52:23.000,216,11047653,4685,0,1754304742,13170.213854409994,27656.086394159996,53289.45543528 2025-08-04,10:52:24.000,216,11047632,3765,0,1754304743,13170.22059071999,31809.962474910004,53289.47639664 2025-08-04,10:52:25.000,216,11047650,4445,0,1754304744,13170.2071181,25809.926296289996,53289.4274868 2025-08-04,10:52:26.000,216,11047654,4325,0,1754304745,13170.22732703,34579.28368671,53289.45543528 2025-08-04,10:52:27.000,216,11047659,4605,0,1754304746,13170.2071181,29963.788278780004,53289.497358 2025-08-04,10:52:28.000,216,11047621,4685,0,1754304747,13170.18017285999,26733.009869789996,53289.490370880005 2025-08-04,10:52:29.000,216,11047647,3965,0,1754304748,13170.20038178999,28117.614082650005,53289.51133224001 2025-08-04,10:52:30.000,216,11047588,4285,0,1754304749,13170.193645479994,30886.808410109996,53289.44844816 2025-08-04,10:52:31.000,216,11047644,4365,0,1754304750,13170.2071181,29502.21124638,53289.497358 2025-08-04,10:52:32.000,216,11047605,4045,0,1754304751,13170.166700239999,28579.155869399998,53289.48338376001 2025-08-04,10:52:33.000,216,11047651,4765,0,1754304752,13170.092600829994,29040.74700006,53289.44844816 2025-08-04,10:52:34.000,216,11047676,4285,0,1754304753,13170.052182969994,27194.57280393,53289.51831936 2025-08-04,10:52:35.000,216,11047625,4805,0,1754304754,13170.031974039994,26733.023968049994,53289.44844816 2025-08-04,10:52:36.000,216,11047618,4605,0,1754304755,13169.964610939998,25348.43385345,53289.42049968 2025-08-04,10:52:37.000,216,11047614,4125,0,1754304756,13169.917456769988,30425.386458570007,53289.44844816 2025-08-04,10:52:38.000,216,11047624,4365,0,1754304757,13169.870302599993,29963.858770079998,53289.4274868 2025-08-04,10:52:39.000,216,11047650,4645,0,1754304758,13169.796203190002,28579.205213309993,53289.40652544 2025-08-04,10:52:40.000,216,11047619,4845,0,1754304759,13169.802939499998,30425.379409440007,53289.40652544 2025-08-04,10:52:41.000,216,11047625,4765,0,1754304760,13169.755785330002,26271.566770859994,53289.36460272001 2025-08-04,10:52:42.000,216,11047621,4165,0,1754304761,13169.749049019993,25809.996787590004,53289.3576156 2025-08-04,10:52:43.000,216,11047617,4845,0,1754304762,13169.722103779997,29040.880933530003,53289.3576156 2025-08-04,10:52:44.000,216,11047662,4285,0,1754304763,13169.701894849997,32733.313915349994,53289.392551200006 2025-08-04,10:52:45.000,216,11047603,4925,0,1754304764,13169.695158540002,27194.76313044,53289.36460272001 2025-08-04,10:52:46.000,216,11047668,4325,0,1754304765,13169.634531750002,31810.265587500005,53289.3576156 2025-08-04,10:52:47.000,216,11047671,4685,0,1754304766,13169.648004369992,33195.00373383,53289.31569288001 2025-08-04,10:52:48.000,216,11047671,4685,0,1754304767,13169.668213299992,31810.371324449996,53289.31569288001 2025-08-04,10:52:49.000,216,11047610,4405,0,1754304768,13169.634531750002,27194.925260429998,53289.3576156 2025-08-04,10:52:50.000,216,11047610,4445,0,1754304769,13169.614322820002,28579.61406285,53289.336654239996 2025-08-04,10:52:51.000,216,11047605,4925,0,1754304770,13169.520014479996,32272.011799019994,53289.30171864 2025-08-04,10:52:52.000,216,11047655,5005,0,1754304771,13169.479596619996,31348.87888161,53289.31569288001 2025-08-04,10:52:53.000,216,11047632,4365,0,1754304772,13169.493069240001,28579.59996459,53289.3576156 2025-08-04,10:52:54.000,216,11047622,4525,0,1754304773,13169.472860310001,26733.42576846,53289.26678304001 2025-08-04,10:52:55.000,216,11047666,4325,0,1754304774,13169.459387689996,28118.086374360006,53289.336654239996 2025-08-04,10:52:56.000,216,11047620,4485,0,1754304775,13169.459387689996,27195.002800860006,53289.28075728 2025-08-04,10:52:57.000,216,11047638,4525,0,1754304776,13169.432442450001,30425.837602889995,53289.30870576 2025-08-04,10:52:58.000,216,11047644,4405,0,1754304777,13169.439178759996,28118.065226970008,53289.336654239996 2025-08-04,10:52:59.000,216,11047606,4405,0,1754304778,13169.41223352,30887.40758616,53289.2877444 2025-08-04,10:53:00.000,216,11047635,4885,0,1754304779,13169.41223352,32733.504241860006,53289.31569288001 2025-08-04,10:53:01.000,216,11047622,4405,0,1754304780,13169.37181566,30425.717767680006,53289.2877444 2025-08-04,10:53:02.000,216,11047651,4845,0,1754304781,13169.405497209991,31348.744948139996,53289.28075728 2025-08-04,10:53:03.000,216,11047613,4965,0,1754304782,13169.405497209991,32271.835570769996,53289.371589840004 2025-08-04,10:53:04.000,216,11047682,4525,0,1754304783,13169.39202459,25810.243507139996,53289.336654239996 2025-08-04,10:53:05.000,216,11047644,4365,0,1754304784,13169.385288279991,27656.37540849,53289.26678304001 2025-08-04,10:53:06.000,216,11047643,4845,0,1754304785,13169.405497209991,27656.431801529994,53289.30870576 2025-08-04,10:53:07.000,216,11047652,4485,0,1754304786,13169.39202459,28579.515375029994,53289.30171864 2025-08-04,10:53:08.000,216,11047684,4605,0,1754304787,13169.378551969996,28579.578817200003,53289.30171864 2025-08-04,10:53:09.000,216,11047682,4485,0,1754304788,13169.37181566,31348.86478335,53289.2877444 2025-08-04,10:53:10.000,216,11047621,4765,0,1754304789,13169.344870419991,32272.011799019994,53289.322680000005 2025-08-04,10:53:11.000,216,11047593,5044,0,1754304790,13169.32466148999,28579.677505019994,53289.31569288001 2025-08-04,10:53:12.000,216,11047592,4485,0,1754304791,13169.3313978,31348.949372910007,53289.39953832 2025-08-04,10:53:13.000,216,11047584,4405,0,1754304792,13169.277507319995,35502.98053452,53289.322680000005 2025-08-04,10:53:14.000,216,11047589,4965,0,1754304793,13169.317925179996,27195.094439549997,53289.32966712 2025-08-04,10:53:15.000,216,11047550,4405,0,1754304794,13169.27077101,26271.98266953,53289.30870576 2025-08-04,10:53:16.000,216,11047612,4365,0,1754304795,13169.26403469999,27195.115586939995,53289.30171864 2025-08-04,10:53:17.000,216,11047560,4525,0,1754304796,13169.25056208,30887.55561789,53289.322680000005 2025-08-04,10:53:18.000,216,11047608,4365,0,1754304797,13169.28424362999,29041.37437263,53289.36460272001 2025-08-04,10:53:19.000,216,11047621,4685,0,1754304798,13169.25056208,33195.37028859,53289.30870576 2025-08-04,10:53:20.000,216,11047602,4565,0,1754304799,13169.29097994,28579.903077180003,53289.34364136001 2025-08-04,10:53:21.000,216,11047648,4365,0,1754304800,13169.257298389995,28579.994715869994,53289.32966712 2025-08-04,10:53:22.000,216,11047640,4285,0,1754304801,13169.16972636,29964.690567419995,53289.371589840004 2025-08-04,10:53:23.000,216,11047608,4325,0,1754304802,13169.21014422,28580.022912390006,53289.38556408001 2025-08-04,10:53:24.000,216,11047618,4365,0,1754304803,13169.156253739995,32734.011779220004,53289.34364136001 2025-08-04,10:53:25.000,216,11047626,4325,0,1754304804,13169.14951743,27195.439846919995,53289.35062848 2025-08-04,10:53:26.000,216,11047624,4365,0,1754304805,13169.156253739995,28580.163894989993,53289.35062848 2025-08-04,10:53:27.000,216,11047659,4765,0,1754304806,13169.136044809995,28580.199140640005,53289.39953832 2025-08-04,10:53:28.000,216,11047626,4605,0,1754304807,13169.16972636,29964.873844800008,53289.44844816 2025-08-04,10:53:29.000,216,11047593,4965,0,1754304808,13169.14951743,25349.39253513,53289.392551200006 2025-08-04,10:53:30.000,216,11047612,4485,0,1754304809,13169.14278111999,27657.108518010005,53289.4274868 2025-08-04,10:53:31.000,216,11047651,4845,0,1754304810,13169.14278111999,30887.964467430007,53289.39953832 2025-08-04,10:53:32.000,216,11047649,4885,0,1754304811,13169.136044809995,32734.159810950005,53289.392551200006 2025-08-04,10:53:33.000,216,11047636,4445,0,1754304812,13169.16299004999,28580.24848455,53289.38556408001 2025-08-04,10:53:34.000,216,11047640,4325,0,1754304813,13169.14951743,29503.402549349994,53289.4274868 2025-08-04,10:53:35.000,216,11047623,4845,0,1754304814,13169.176462669995,29503.34615631,53289.42049968 2025-08-04,10:53:36.000,216,11047632,4325,0,1754304815,13169.196671599995,29041.818467820005,53289.43447392001 2025-08-04,10:53:37.000,216,11047624,4325,0,1754304816,13169.22361683999,28580.25553368,53289.43447392001 2025-08-04,10:53:38.000,216,11047661,4845,0,1754304817,13169.24382576999,29964.887943060006,53289.47639664 2025-08-04,10:53:39.000,216,11047619,4765,0,1754304818,13169.257298389995,28118.741943450004,53289.490370880005 2025-08-04,10:53:40.000,216,11047511,4925,0,1754304819,13169.18993529,29964.937286970002,53289.47639664 2025-08-04,10:53:41.000,216,11047643,4885,0,1754304820,13169.18319897999,26734.109534069998,53289.39953832 2025-08-04,10:53:42.000,216,11047580,4485,0,1754304821,13169.16299004999,32272.822448969993,53289.44844816 2025-08-04,10:53:43.000,216,11047664,4245,0,1754304822,13169.16299004999,29041.994696070004,53289.43447392001 2025-08-04,10:53:44.000,216,11047687,4925,0,1754304823,13169.14951743,34119.11648031,53289.441461040005 2025-08-04,10:53:45.000,216,11047676,4325,0,1754304824,13169.115835879995,26734.363302750004,53289.46242240001 2025-08-04,10:53:46.000,216,11047654,4405,0,1754304825,13169.095626949995,31811.527381770007,53289.490370880005 2025-08-04,10:53:47.000,216,11047631,4845,0,1754304826,13169.02152753999,28580.685530610004,53289.51831936 2025-08-04,10:53:48.000,216,11047670,4365,0,1754304827,13169.02152753999,26272.920203820002,53289.47639664 2025-08-04,10:53:49.000,216,11047620,4365,0,1754304828,13169.035000159995,34119.454838549995,53289.46940952 2025-08-04,10:53:50.000,216,11047658,4325,0,1754304829,13169.00805492,27657.728841450007,53289.490370880005 2025-08-04,10:53:51.000,216,11047624,4125,0,1754304830,13169.02826385,29965.487119109996,53289.43447392001 2025-08-04,10:53:52.000,216,11047649,4805,0,1754304831,13169.035000159995,25811.575792710006,53289.46940952 2025-08-04,10:53:53.000,216,11047639,4885,0,1754304832,13169.08215432999,33658.08928005,53289.52530648 2025-08-04,10:53:54.000,216,11047636,4365,0,1754304833,13169.00131860999,35504.33396747999,53289.51133224001 2025-08-04,10:53:55.000,216,11047657,4685,0,1754304834,13169.014791229994,26273.188070760007,53289.54626784 2025-08-04,10:53:56.000,216,11047637,4845,0,1754304835,13169.00805492,30888.746920859994,53289.539280720004 2025-08-04,10:53:57.000,216,11047622,4485,0,1754304836,13169.02152753999,30427.21923237,53289.58120344001 2025-08-04,10:53:58.000,216,11047683,4805,0,1754304837,13169.014791229994,31350.28870761,53289.504345119996 2025-08-04,10:53:59.000,216,11047596,4285,0,1754304838,13169.014791229994,28581.04503624,53289.5672292 2025-08-04,10:54:00.000,216,11047625,4965,0,1754304839,13169.00805492,29042.643216030003,53289.57421632 2025-08-04,10:54:01.000,216,11047635,4685,0,1754304840,13169.04847278,27658.010806649996,53289.539280720004 2025-08-04,10:54:02.000,216,11047650,4485,0,1754304841,13169.035000159995,29504.213199300008,53289.609151920005 2025-08-04,10:54:03.000,216,11047683,4765,0,1754304842,13169.04173646999,26734.920184019997,53289.609151920005 2025-08-04,10:54:04.000,216,11047643,4965,0,1754304843,13169.06868171,30888.958394760004,53289.609151920005 2025-08-04,10:54:05.000,216,11047618,4285,0,1754304844,13169.04173646999,31812.10541043,53289.6371004 2025-08-04,10:54:06.000,216,11047648,4205,0,1754304845,13169.08889064,29504.417624070004,53289.66504888 2025-08-04,10:54:07.000,216,11047665,4685,0,1754304846,13169.08889064,31350.62706585,53289.609151920005 2025-08-04,10:54:08.000,216,11047673,4965,0,1754304847,13169.115835879995,29042.939279490005,53289.64408752 2025-08-04,10:54:09.000,216,11047640,4365,0,1754304848,13169.115835879995,28119.848656860006,53289.61613904 2025-08-04,10:54:10.000,216,11047647,4805,0,1754304849,13169.055209089995,33196.94929371,53289.67902312001 2025-08-04,10:54:11.000,216,11047617,4685,0,1754304850,13169.095626949995,31812.366228240004,53289.727932960006 2025-08-04,10:54:12.000,216,11047651,4885,0,1754304851,13169.06868171,31812.359179110004,53289.74889432001 2025-08-04,10:54:13.000,216,11047612,4645,0,1754304852,13169.06194539999,28119.940295549997,53289.74889432001 2025-08-04,10:54:14.000,216,11047650,4365,0,1754304853,13169.02826385,33197.047981530006,53289.72094584001 2025-08-04,10:54:15.000,216,11047679,5005,0,1754304854,13169.014791229994,26735.251493129996,53289.72094584001 2025-08-04,10:54:16.000,216,11047617,4765,0,1754304855,13169.00131860999,26273.660362470007,53289.74889432001 2025-08-04,10:54:17.000,216,11047584,4485,0,1754304856,13168.98110967999,26735.293787910006,53289.76985568001 2025-08-04,10:54:18.000,216,11047645,5044,0,1754304857,13169.00131860999,31350.817392359997,53289.73492008 2025-08-04,10:54:19.000,216,11047641,4765,0,1754304858,13168.96763706,30427.70562234,53289.825752640005 2025-08-04,10:54:20.000,216,11047666,4165,0,1754304859,13168.98110967999,26735.251493129996,53289.80479128 2025-08-04,10:54:21.000,216,11047676,4325,0,1754304860,13168.98110967999,27658.363263150008,53289.776842800005 2025-08-04,10:54:22.000,216,11047644,4365,0,1754304861,13169.00805492,32273.978506290005,53289.76985568001 2025-08-04,10:54:23.000,216,11047627,4805,0,1754304862,13169.00131860999,34581.78612786,53289.76985568001 2025-08-04,10:54:24.000,216,11047627,5125,0,1754304863,13168.994582299994,29043.101409480005,53289.776842800005 2025-08-04,10:54:25.000,216,11047621,4605,0,1754304864,13168.947428129999,32735.64012825,53289.83273976 2025-08-04,10:54:26.000,216,11047645,4765,0,1754304865,13168.94069181999,29043.214195559995,53289.8117784 2025-08-04,10:54:27.000,216,11047650,4485,0,1754304866,13168.954164439994,28581.53847534,53289.81876552001 2025-08-04,10:54:28.000,216,11047632,4445,0,1754304867,13168.96090074999,29043.14370426,53289.8816496 2025-08-04,10:54:29.000,216,11047668,4125,0,1754304868,13169.00805492,34581.927110460005,53289.86767536001 2025-08-04,10:54:30.000,216,11047618,4365,0,1754304869,13169.00131860999,28581.68650707,53289.83273976 2025-08-04,10:54:31.000,216,11047616,4325,0,1754304870,13169.00805492,29966.340063840005,53289.85370112 2025-08-04,10:54:32.000,216,11047638,4285,0,1754304871,13169.035000159995,29043.214195559995,53289.90261096 2025-08-04,10:54:33.000,216,11047615,4645,0,1754304872,13169.06194539999,34581.96235611,53289.86068824 2025-08-04,10:54:34.000,216,11047703,4645,0,1754304873,13169.055209089995,29966.445800789996,53289.95850792 2025-08-04,10:54:35.000,216,11047626,4325,0,1754304874,13169.04173646999,24889.281721770007,53289.895623840006 2025-08-04,10:54:36.000,216,11047597,4845,0,1754304875,13169.06194539999,29504.911063170002,53289.90959808 2025-08-04,10:54:37.000,216,11047622,4525,0,1754304876,13169.095626949995,30428.079226229995,53289.92357232 2025-08-04,10:54:38.000,216,11047594,4485,0,1754304877,13169.08889064,29966.473997310008,53289.93055944 2025-08-04,10:54:39.000,216,11047607,5125,0,1754304878,13169.10236325999,27658.7509653,53289.96549504001 2025-08-04,10:54:40.000,216,11047635,4885,0,1754304879,13169.075418019995,26735.603949630007,53290.007417759996 2025-08-04,10:54:41.000,216,11047622,4405,0,1754304880,13169.08889064,29504.981554469996,53289.9515208 2025-08-04,10:54:42.000,216,11047661,4845,0,1754304881,13169.04847278,31351.183947120007,53290.007417759996 2025-08-04,10:54:43.000,216,11047623,4885,0,1754304882,13169.06868171,30889.621012980002,53290.02837912 2025-08-04,10:54:44.000,216,11047649,4805,0,1754304883,13169.10236325999,31812.74688126,53290.04934048 2025-08-04,10:54:45.000,216,11047654,4285,0,1754304884,13169.04847278,27197.117539860003,53290.007417759996 2025-08-04,10:54:46.000,216,11047620,4405,0,1754304885,13169.095626949995,29043.390423810008,53290.03536624001 2025-08-04,10:54:47.000,216,11047610,4405,0,1754304886,13169.10909957,25350.901048950007,53290.00043064 2025-08-04,10:54:48.000,216,11047661,4605,0,1754304887,13169.095626949995,31351.212143640005,53290.021392 2025-08-04,10:54:49.000,216,11047638,4485,0,1754304888,13169.14951743,30889.691504279996,53290.07030184 2025-08-04,10:54:50.000,216,11047647,4925,0,1754304889,13169.10909957,24889.380409589998,53290.03536624001 2025-08-04,10:54:51.000,216,11047598,4445,0,1754304890,13169.14278111999,31812.831470820005,53290.05632760001 2025-08-04,10:54:52.000,216,11047635,4965,0,1754304891,13169.156253739995,31351.26148755,53290.11921168 2025-08-04,10:54:53.000,216,11047559,4845,0,1754304892,13169.14951743,27658.77211269,53290.07030184 2025-08-04,10:54:54.000,216,11047614,4965,0,1754304893,13169.10909957,28120.398489,53290.05632760001 2025-08-04,10:54:55.000,216,11047672,4165,0,1754304894,13169.08889064,24889.50729393,53290.07728896 2025-08-04,10:54:56.000,216,11047600,4285,0,1754304895,13169.06868171,29043.580750320005,53290.09825032 2025-08-04,10:54:57.000,216,11047585,4925,0,1754304896,13169.02826385,28582.053061829996,53290.175108639996 2025-08-04,10:54:58.000,216,11047606,4485,0,1754304897,13169.035000159995,33197.62601019,53290.175108639996 2025-08-04,10:54:59.000,216,11047581,4925,0,1754304898,13169.00131860999,28120.525373340002,53290.20305712001 2025-08-04,10:55:00.000,216,11047668,4565,0,1754304899,13169.014791229994,29043.721732920007,53290.15414728001 2025-08-04,10:55:01.000,216,11047592,4605,0,1754304900,13169.035000159995,26735.914111349994,53290.175108639996 2025-08-04,10:55:02.000,216,11047594,4485,0,1754304901,13169.04847278,28582.215191819996,53290.18209576001 2025-08-04,10:55:03.000,216,11047636,4565,0,1754304902,13169.035000159995,30428.50217403,53290.210044240004 2025-08-04,10:55:04.000,216,11047663,4845,0,1754304903,13169.055209089995,25812.91512741,53290.22401848001 2025-08-04,10:55:05.000,216,11047621,4965,0,1754304904,13169.04173646999,26736.111486990005,53290.231005600006 2025-08-04,10:55:06.000,216,11047599,4805,0,1754304905,13169.06194539999,29967.087271619996,53290.24497984 2025-08-04,10:55:07.000,216,11047606,4525,0,1754304906,13169.075418019995,28582.426665720006,53290.24497984 2025-08-04,10:55:08.000,216,11047599,4765,0,1754304907,13169.06194539999,30890.255434680003,53290.22401848001 2025-08-04,10:55:09.000,216,11047632,4205,0,1754304908,13169.04847278,27659.293748309996,53290.27292832001 2025-08-04,10:55:10.000,216,11047597,4885,0,1754304909,13169.02826385,33659.6753343,53290.30087680001 2025-08-04,10:55:11.000,216,11047617,4885,0,1754304910,13169.08215432999,31351.91705664,53290.342799519996 2025-08-04,10:55:12.000,216,11047613,5165,0,1754304911,13169.095626949995,27197.80130547,53290.31485104 2025-08-04,10:55:13.000,216,11047619,4605,0,1754304912,13169.10909957,29967.150713790004,53290.377735120004 2025-08-04,10:55:14.000,216,11047614,4525,0,1754304913,13169.095626949995,30428.777090100004,53290.36376088 2025-08-04,10:55:15.000,216,11047655,4685,0,1754304914,13169.115835879995,26736.245420460007,53290.41267072 2025-08-04,10:55:16.000,216,11047615,4965,0,1754304915,13169.10909957,34121.29466148,53290.398696480006 2025-08-04,10:55:17.000,216,11047621,4845,0,1754304916,13169.075418019995,29967.20710683,53290.38472224 2025-08-04,10:55:18.000,216,11047631,4765,0,1754304917,13169.115835879995,32275.014728399998,53290.44061920001 2025-08-04,10:55:19.000,216,11047596,4405,0,1754304918,13169.14951743,28582.454862240003,53290.46158056 2025-08-04,10:55:20.000,216,11047604,4445,0,1754304919,13169.156253739995,26736.189027419998,53290.45459344 2025-08-04,10:55:21.000,216,11047633,4885,0,1754304920,13169.18319897999,29967.101369879994,53290.447606320005 2025-08-04,10:55:22.000,216,11047598,4365,0,1754304921,13169.16972636,32274.937187970005,53290.44061920001 2025-08-04,10:55:23.000,216,11047556,4125,0,1754304922,13169.21014422,30428.734795319993,53290.4755548 2025-08-04,10:55:24.000,216,11047600,4605,0,1754304923,13169.21014422,32275.014728399998,53290.50350328 2025-08-04,10:55:25.000,216,11047584,4485,0,1754304924,13169.216880529995,28582.447813110004,53290.50350328 2025-08-04,10:55:26.000,216,11047611,4765,0,1754304925,13169.237089459995,29505.552534000002,53290.48254192 2025-08-04,10:55:27.000,216,11047611,4965,0,1754304926,13169.26403469999,28120.927173749995,53290.52446464 2025-08-04,10:55:28.000,216,11047665,4885,0,1754304927,13169.277507319995,30890.361171630007,53290.55940024001 2025-08-04,10:55:29.000,216,11047622,4365,0,1754304928,13169.277507319995,27197.871796770007,53290.55940024001 2025-08-04,10:55:30.000,216,11047572,4405,0,1754304929,13169.29097994,31813.494089040003,53290.53843888001 2025-08-04,10:55:31.000,216,11047615,4885,0,1754304930,13169.277507319995,30428.903974440007,53290.57337448 2025-08-04,10:55:32.000,216,11047575,4885,0,1754304931,13169.29097994,25351.648256729997,53290.55940024001 2025-08-04,10:55:33.000,216,11047554,4445,0,1754304932,13169.277507319995,28121.110451130007,53290.60132296 2025-08-04,10:55:34.000,216,11047632,4565,0,1754304933,13169.277507319995,23967.022896480004,53290.57337448 2025-08-04,10:55:35.000,216,11047584,4285,0,1754304934,13169.257298389995,28121.145696780004,53290.62228432 2025-08-04,10:55:36.000,216,11047617,4965,0,1754304935,13169.23035315,28582.722729179994,53290.5803616 2025-08-04,10:55:37.000,216,11047518,4405,0,1754304936,13169.21014422,27197.991631979996,53290.62228432 2025-08-04,10:55:38.000,216,11047642,4405,0,1754304937,13169.216880529995,27659.57571351,53290.62228432 2025-08-04,10:55:39.000,216,11047651,5005,0,1754304938,13169.18319897999,26274.886911089998,53290.63625856001 2025-08-04,10:55:40.000,216,11047625,4805,0,1754304939,13169.196671599995,29044.335007229995,53290.68516840001 2025-08-04,10:55:41.000,216,11047598,4445,0,1754304940,13169.176462669995,28582.765023960004,53290.678181279996 2025-08-04,10:55:42.000,216,11047592,4205,0,1754304941,13169.23035315,33198.345021450004,53290.720104 2025-08-04,10:55:43.000,216,11047640,4445,0,1754304942,13169.20340790999,31352.177874450004,53290.678181279996 2025-08-04,10:55:44.000,216,11047670,4365,0,1754304943,13169.196671599995,29967.482022900003,53290.734078240006 2025-08-04,10:55:45.000,216,11047615,4965,0,1754304944,13169.18319897999,27659.702597850002,53290.74106536 2025-08-04,10:55:46.000,216,11047603,4885,0,1754304945,13169.156253739995,30429.13659573,53290.7899752 2025-08-04,10:55:47.000,216,11047437,4765,0,1754304946,13169.136044809995,28582.906006560006,53290.79696232 2025-08-04,10:55:48.000,216,11047653,4885,0,1754304947,13169.16299004999,24890.402533440007,53290.7899752 2025-08-04,10:55:49.000,216,11047628,4325,0,1754304948,13169.136044809995,27659.808334800007,53290.85285928001 2025-08-04,10:55:50.000,216,11047635,4885,0,1754304949,13169.1293085,26736.745908690005,53290.81093656 2025-08-04,10:55:51.000,216,11047644,4285,0,1754304950,13169.12257218999,28583.054038290007,53290.8598464 2025-08-04,10:55:52.000,216,11047629,4805,0,1754304951,13169.10909957,29506.123513529994,53290.880807760004 2025-08-04,10:55:53.000,216,11047618,4405,0,1754304952,13169.095626949995,28583.089283940004,53290.880807760004 2025-08-04,10:55:54.000,216,11047630,4325,0,1754304953,13169.095626949995,32737.26142815,53290.901769120006 2025-08-04,10:55:55.000,216,11047573,5044,0,1754304954,13169.08215432999,33198.767969249995,53290.89478200001 2025-08-04,10:55:56.000,216,11047683,4765,0,1754304955,13169.06194539999,30429.44675745,53290.82491080001 2025-08-04,10:55:57.000,216,11047630,4485,0,1754304956,13169.04173646999,31352.54442921,53290.87382064001 2025-08-04,10:55:58.000,216,11047671,4685,0,1754304957,13169.06194539999,30891.06608463,53290.950678960005 2025-08-04,10:55:59.000,216,11047632,4445,0,1754304958,13169.075418019995,31352.671313550003,53290.89478200001 2025-08-04,10:56:00.000,216,11047652,4645,0,1754304959,13169.035000159995,32275.825378349997,53290.89478200001 2025-08-04,10:56:01.000,216,11047640,4445,0,1754304960,13169.04173646999,31814.269493340005,53290.86683352 2025-08-04,10:56:02.000,216,11047638,4645,0,1754304961,13169.02826385,27660.19603695,53290.9646532 2025-08-04,10:56:03.000,216,11047639,4845,0,1754304962,13169.02826385,27198.675397590006,53290.97164032001 2025-08-04,10:56:04.000,216,11047696,4405,0,1754304963,13169.00805492,29044.955330669996,53291.00657592 2025-08-04,10:56:05.000,216,11047650,4445,0,1754304964,13168.974373369994,30429.63708396,53291.0345244 2025-08-04,10:56:06.000,216,11047632,4485,0,1754304965,13169.00131860999,29968.116444600004,53290.95766608 2025-08-04,10:56:07.000,216,11047615,4765,0,1754304966,13168.96763706,29044.983527189994,53290.950678960005 2025-08-04,10:56:08.000,216,11047664,4365,0,1754304967,13169.00805492,27660.308823030005,53291.048498640004 2025-08-04,10:56:09.000,216,11047676,4205,0,1754304968,13168.954164439994,30891.24231288,53291.06247288001 2025-08-04,10:56:10.000,216,11047630,4245,0,1754304969,13168.94069181999,23044.651285109998,53291.04151152001 2025-08-04,10:56:11.000,216,11047618,4285,0,1754304970,13168.880065029989,28121.899953689994,53291.08343424 2025-08-04,10:56:12.000,216,11047623,4965,0,1754304971,13168.853119789994,32737.613884649996,53291.04151152001 2025-08-04,10:56:13.000,216,11047621,4925,0,1754304972,13168.866592409999,26275.627069740003,53291.05548576 2025-08-04,10:56:14.000,216,11047683,4805,0,1754304973,13168.805965619998,30429.848557859994,53291.118369840005 2025-08-04,10:56:15.000,216,11047631,4725,0,1754304974,13168.738602519988,34583.950210769995,53291.06247288001 2025-08-04,10:56:16.000,216,11047650,4445,0,1754304975,13168.684712039998,27198.90801888,53291.08343424 2025-08-04,10:56:17.000,216,11047603,5205,0,1754304976,13168.664503109998,24429.49516839,53291.1043956 2025-08-04,10:56:18.000,216,11047681,4805,0,1754304977,13168.630821559993,29506.722689579998,53291.09042136001 2025-08-04,10:56:19.000,216,11047625,4805,0,1754304978,13168.617348940003,24429.516315779998,53291.01356304 2025-08-04,10:56:20.000,216,11047648,4645,0,1754304979,13168.576931080002,30430.017736980008,53291.069460000006 2025-08-04,10:56:21.000,216,11047605,4765,0,1754304980,13168.597140010002,25814.310855150004,53291.06247288001 2025-08-04,10:56:22.000,216,11047660,4365,0,1754304981,13168.570194769993,28583.801246069997,53291.05548576 2025-08-04,10:56:23.000,216,11047649,4925,0,1754304982,13168.576931080002,26737.521312990008,53291.11138272001 2025-08-04,10:56:24.000,216,11047596,4325,0,1754304983,13168.543249529997,30891.651162420007,53291.02055016001 2025-08-04,10:56:25.000,216,11047655,4885,0,1754304984,13168.590403699993,28122.252410190005,53291.048498640004 2025-08-04,10:56:26.000,216,11047666,4445,0,1754304985,13168.603876319998,29968.574638050006,53291.08343424 2025-08-04,10:56:27.000,216,11047607,4805,0,1754304986,13168.624085249998,28122.231262800007,53291.0345244 2025-08-04,10:56:28.000,216,11047631,4965,0,1754304987,13168.630821559993,33199.53632442,53291.13234408 2025-08-04,10:56:29.000,216,11047626,4405,0,1754304988,13168.637557870003,30891.665260680005,53291.13234408 2025-08-04,10:56:30.000,216,11047665,4925,0,1754304989,13168.657766799988,35507.38624077001,53291.1742668 2025-08-04,10:56:31.000,216,11047644,4365,0,1754304990,13168.677975729988,34122.732684,53291.118369840005 2025-08-04,10:56:32.000,216,11047639,5044,0,1754304991,13168.617348940003,26275.951329720003,53291.15330544 2025-08-04,10:56:33.000,216,11047612,4325,0,1754304992,13168.610612629993,31814.81932548,53291.15330544 2025-08-04,10:56:34.000,216,11047593,4925,0,1754304993,13168.657766799988,26275.958378850002,53291.167279680005 2025-08-04,10:56:35.000,216,11047642,4325,0,1754304994,13168.657766799988,31353.298686120004,53291.19522816 2025-08-04,10:56:36.000,216,11047645,4525,0,1754304995,13168.630821559993,28122.344048879997,53291.20221528 2025-08-04,10:56:37.000,216,11047640,4405,0,1754304996,13168.597140010002,28583.878786500005,53291.22317664 2025-08-04,10:56:38.000,216,11047667,4725,0,1754304997,13168.583667389998,35045.99248575,53291.20221528 2025-08-04,10:56:39.000,216,11047628,4485,0,1754304998,13168.570194769993,28584.012719970007,53291.18824104001 2025-08-04,10:56:40.000,216,11047659,4965,0,1754304999,13168.536513220002,34584.54233769,53291.14631832 2025-08-04,10:56:41.000,216,11047618,4445,0,1754305000,13168.502831669997,28584.125506049997,53291.15330544 2025-08-04,10:56:42.000,216,11047662,4605,0,1754305001,13168.502831669997,26737.852622100007,53291.20920240001 2025-08-04,10:56:43.000,216,11047640,4565,0,1754305002,13168.502831669997,29507.314816500002,53291.11138272001 2025-08-04,10:56:44.000,216,11047632,4525,0,1754305003,13168.516304290002,30892.06001196,53291.18125392 2025-08-04,10:56:45.000,216,11047657,4725,0,1754305004,13168.448941189992,32276.784060029997,53291.23016376001 2025-08-04,10:56:46.000,216,11047640,4365,0,1754305005,13168.442204879997,30430.447733909998,53291.167279680005 2025-08-04,10:56:47.000,216,11047626,4325,0,1754305006,13168.435468570002,33661.42351854,53291.23016376001 2025-08-04,10:56:48.000,216,11047694,4565,0,1754305007,13168.421995949997,29507.293669110004,53291.20221528 2025-08-04,10:56:49.000,216,11047587,4725,0,1754305008,13168.395050710002,22583.6593305,53291.216189520004 2025-08-04,10:56:50.000,216,11047609,4805,0,1754305009,13168.395050710002,34123.00055094001,53291.30702208001 2025-08-04,10:56:51.000,216,11047670,4365,0,1754305010,13168.388314399992,25814.69150817,53291.34195768 2025-08-04,10:56:52.000,216,11047636,4405,0,1754305011,13168.361369159997,28122.534375389994,53291.244138 2025-08-04,10:56:53.000,216,11047675,4845,0,1754305012,13168.415259640002,28122.548473650008,53291.30003496 2025-08-04,10:56:54.000,216,11047635,4765,0,1754305013,13168.361369159997,27661.02783429,53291.29304784 2025-08-04,10:56:55.000,216,11047638,4685,0,1754305014,13168.368105469992,24430.002705749997,53291.35593192001 2025-08-04,10:56:56.000,216,11047640,4405,0,1754305015,13168.341160229997,25353.156770550006,53291.30003496 2025-08-04,10:56:57.000,216,11047658,4645,0,1754305016,13168.368105469992,28122.597817560003,53291.20221528 2025-08-04,10:56:58.000,216,11047614,4285,0,1754305017,13168.361369159997,30430.58166738,53291.244138 2025-08-04,10:56:59.000,216,11047581,4965,0,1754305018,13168.334423920001,27661.140620370003,53291.216189520004 2025-08-04,10:57:00.000,216,11047678,4205,0,1754305019,13168.314214990001,29969.032831499993,53291.34195768 2025-08-04,10:57:01.000,216,11047633,4965,0,1754305020,13168.280533439996,28584.372225600004,53291.30702208001 2025-08-04,10:57:02.000,216,11047587,5205,0,1754305021,13168.213170340001,30892.236240209997,53291.32798344001 2025-08-04,10:57:03.000,216,11047638,4285,0,1754305022,13168.206434029991,29046.005651040003,53291.3140092 2025-08-04,10:57:04.000,216,11047563,4725,0,1754305023,13168.179488789996,29969.180863229994,53291.27907360001 2025-08-04,10:57:05.000,216,11047624,4365,0,1754305024,13168.19296141,31353.933107820005,53291.237150880006 2025-08-04,10:57:06.000,216,11047601,4965,0,1754305025,13168.179488789996,28122.929126670002,53291.32099632 2025-08-04,10:57:07.000,216,11047591,4765,0,1754305026,13168.166016169991,29046.03384756,53291.35593192001 2025-08-04,10:57:08.000,216,11047633,4965,0,1754305027,13168.19296141,30892.278534989993,53291.36291904 2025-08-04,10:57:09.000,216,11047594,4405,0,1754305028,13168.19296141,30430.708551720003,53291.36291904 2025-08-04,10:57:10.000,216,11047571,4765,0,1754305029,13168.186225099991,29045.991552780004,53291.32798344001 2025-08-04,10:57:11.000,216,11047638,4525,0,1754305030,13168.206434029991,31353.84146913,53291.36990616 2025-08-04,10:57:12.000,216,11047621,4765,0,1754305031,13168.267060819991,27661.232259059994,53291.39785464001 2025-08-04,10:57:13.000,216,11047593,4885,0,1754305032,13168.300742369996,24891.819408569994,53291.36990616 2025-08-04,10:57:14.000,216,11047585,4685,0,1754305033,13168.314214990001,29969.1033228,53291.39785464001 2025-08-04,10:57:15.000,216,11047618,4325,0,1754305034,13168.320951299997,30430.645109549994,53291.41182888 2025-08-04,10:57:16.000,216,11047638,4605,0,1754305035,13168.320951299997,27199.655226660005,53291.44676448001 2025-08-04,10:57:17.000,216,11047616,4325,0,1754305036,13168.327687609992,30430.72264998,53291.43977736 2025-08-04,10:57:18.000,216,11047631,4685,0,1754305037,13168.320951299997,29046.02679843,53291.46772584 2025-08-04,10:57:19.000,216,11047606,4485,0,1754305038,13168.307478679992,33661.77597504,53291.46772584 2025-08-04,10:57:20.000,216,11047627,4925,0,1754305039,13168.273797130001,24891.875801610004,53291.37689328001 2025-08-04,10:57:21.000,216,11047601,5165,0,1754305040,13168.219906649996,26276.670340979996,53291.404841760006 2025-08-04,10:57:22.000,216,11047595,4885,0,1754305041,13168.233379270001,27199.810307520005,53291.48170008 2025-08-04,10:57:23.000,216,11047624,4405,0,1754305042,13168.186225099991,22122.51934416,53291.51663568 2025-08-04,10:57:24.000,216,11047634,4445,0,1754305043,13168.199697719996,32277.192909570003,53291.48170008 2025-08-04,10:57:25.000,216,11047637,4885,0,1754305044,13168.166016169991,30892.490008890003,53291.52362280001 2025-08-04,10:57:26.000,216,11047628,4645,0,1754305045,13168.12559830999,27199.916044469996,53291.49567432001 2025-08-04,10:57:27.000,216,11047603,4885,0,1754305046,13168.078444139996,30431.011664310005,53291.48170008 2025-08-04,10:57:28.000,216,11047626,4445,0,1754305047,13168.08518044999,29969.378238870006,53291.46772584 2025-08-04,10:57:29.000,216,11047630,4485,0,1754305048,13168.08518044999,33662.029743720006,53291.46073872 2025-08-04,10:57:30.000,216,11047620,4205,0,1754305049,13168.10538937999,33200.48795697,53291.432790240004 2025-08-04,10:57:31.000,216,11047638,4485,0,1754305050,13168.10538937999,24892.136619419995,53291.48170008 2025-08-04,10:57:32.000,216,11047598,4565,0,1754305051,13168.098653069996,28123.140600569997,53291.46772584 2025-08-04,10:57:33.000,216,11047635,5165,0,1754305052,13168.08518044999,29507.935139940004,53291.52362280001 2025-08-04,10:57:34.000,216,11047614,4645,0,1754305053,13168.038026279995,27199.979486640004,53291.53759704 2025-08-04,10:57:35.000,216,11047627,4765,0,1754305054,13168.11212569,30431.082155609998,53291.572532640006 2025-08-04,10:57:36.000,216,11047655,4885,0,1754305055,13168.12559830999,30431.124450389994,53291.58650688 2025-08-04,10:57:37.000,216,11047653,4765,0,1754305056,13168.098653069996,35970.01359354,53291.572532640006 2025-08-04,10:57:38.000,216,11047634,4365,0,1754305057,13168.11212569,28584.858615570003,53291.53060992 2025-08-04,10:57:39.000,216,11047582,4245,0,1754305058,13168.078444139996,31354.271466060003,53291.572532640006 2025-08-04,10:57:40.000,216,11047589,4965,0,1754305059,13168.07170783,26738.57163336,53291.53060992 2025-08-04,10:57:41.000,216,11047637,4805,0,1754305060,13168.017817349995,27200.2050588,53291.53759704 2025-08-04,10:57:42.000,216,11047664,4405,0,1754305061,13168.04476258999,29046.53433579,53291.551571280004 2025-08-04,10:57:43.000,216,11047659,4725,0,1754305062,13168.038026279995,25815.523305509996,53291.57951976 2025-08-04,10:57:44.000,216,11047643,5005,0,1754305063,13168.06497151999,29046.562532309996,53291.56554552001 2025-08-04,10:57:45.000,216,11047620,4405,0,1754305064,13168.0514989,30431.342973420004,53291.5585584 2025-08-04,10:57:46.000,216,11047639,4925,0,1754305065,13168.07170783,23046.117504149996,53291.64939096 2025-08-04,10:57:47.000,216,11047641,4965,0,1754305066,13168.0514989,26277.163780079994,53291.6284296 2025-08-04,10:57:48.000,216,11047585,4805,0,1754305067,13168.0514989,29508.217105140007,53291.572532640006 2025-08-04,10:57:49.000,216,11047619,4805,0,1754305068,13168.01108104,33662.459740649996,53291.60746824 2025-08-04,10:57:50.000,216,11047633,4885,0,1754305069,13168.01108104,29969.857579710006,53291.57951976 2025-08-04,10:57:51.000,216,11047603,4845,0,1754305070,13168.02455365999,28585.098285989996,53291.61445536001 2025-08-04,10:57:52.000,216,11047637,4925,0,1754305071,13167.977399489995,32277.742741709997,53291.600481120004 2025-08-04,10:57:53.000,216,11047650,4205,0,1754305072,13167.977399489995,31354.574578650005,53291.63541672 2025-08-04,10:57:54.000,216,11047627,4965,0,1754305073,13167.97066318,32277.686348670002,53291.68432656 2025-08-04,10:57:55.000,216,11047634,4445,0,1754305074,13167.936981629995,28585.119433379994,53291.66336520001 2025-08-04,10:57:56.000,216,11047630,4565,0,1754305075,13167.936981629995,30431.483956020005,53291.64240384001 2025-08-04,10:57:57.000,216,11047619,4845,0,1754305076,13167.916772699995,29508.343989479996,53291.670352320005 2025-08-04,10:57:58.000,216,11047610,4365,0,1754305077,13167.92350900999,27662.078154660005,53291.69131368001 2025-08-04,10:57:59.000,216,11047635,4925,0,1754305078,13167.957190559995,33662.57957586,53291.70528792 2025-08-04,10:58:00.000,216,11047590,4365,0,1754305079,13167.96392686999,24892.644156780007,53291.70528792 2025-08-04,10:58:01.000,216,11047635,4925,0,1754305080,13167.90330007999,27662.12044944,53291.670352320005 2025-08-04,10:58:02.000,216,11047657,4885,0,1754305081,13167.88309114999,29970.07610274,53291.67733944 2025-08-04,10:58:03.000,216,11047654,4485,0,1754305082,13167.86288221999,27200.67030138,53291.719262160004 2025-08-04,10:58:04.000,216,11047645,4845,0,1754305083,13167.835936979995,29047.034824019996,53291.719262160004 2025-08-04,10:58:05.000,216,11047660,4004,0,1754305084,13167.795519119994,29047.048922279995,53291.73323640001 2025-08-04,10:58:06.000,216,11047630,4525,0,1754305085,13167.76183756999,28123.880759220003,53291.64240384001 2025-08-04,10:58:07.000,216,11047663,4885,0,1754305086,13167.70121077999,29047.027774889997,53291.65637808 2025-08-04,10:58:08.000,216,11047657,4965,0,1754305087,13167.707947089999,25816.009695479996,53291.64240384001 2025-08-04,10:58:09.000,216,11047664,4365,0,1754305088,13167.674265539994,30431.829363390003,53291.68432656 2025-08-04,10:58:10.000,216,11047630,4285,0,1754305089,13167.667529229999,27662.30372682,53291.71227504001 2025-08-04,10:58:11.000,216,11047630,4405,0,1754305090,13167.613638749994,30431.730675569997,53291.65637808 2025-08-04,10:58:12.000,216,11047567,4845,0,1754305091,13167.600166129989,29970.118397519997,53291.66336520001 2025-08-04,10:58:13.000,216,11047609,4885,0,1754305092,13167.600166129989,27200.691448769998,53291.65637808 2025-08-04,10:58:14.000,216,11047647,4885,0,1754305093,13167.586693509998,28123.845513570006,53291.67733944 2025-08-04,10:58:15.000,216,11047671,4925,0,1754305094,13167.579957199989,26739.121465500008,53291.67733944 2025-08-04,10:58:16.000,216,11047626,4605,0,1754305095,13167.573220889994,28585.38730032,53291.63541672 2025-08-04,10:58:17.000,216,11047627,4765,0,1754305096,13167.613638749994,33662.776951499996,53291.64939096 2025-08-04,10:58:18.000,216,11047613,4605,0,1754305097,13167.593429819994,33201.157624319996,53291.57951976 2025-08-04,10:58:19.000,216,11047624,4085,0,1754305098,13167.606902439999,24431.0953209,53291.66336520001 2025-08-04,10:58:20.000,216,11047669,4885,0,1754305099,13167.566484579998,29970.118397519997,53291.63541672 2025-08-04,10:58:21.000,216,11047659,5044,0,1754305100,13167.573220889994,29970.104299259998,53291.65637808 2025-08-04,10:58:22.000,216,11047621,5005,0,1754305101,13167.579957199989,35970.626867850006,53291.621442480005 2025-08-04,10:58:23.000,216,11047628,4605,0,1754305102,13167.566484579998,28123.76797314,53291.60746824 2025-08-04,10:58:24.000,216,11047607,5044,0,1754305103,13167.532803029993,26738.994581160005,53291.56554552001 2025-08-04,10:58:25.000,216,11047585,4765,0,1754305104,13167.532803029993,33201.044838240006,53291.59349400001 2025-08-04,10:58:26.000,216,11047632,4325,0,1754305105,13167.539539339989,31354.807199939998,53291.6284296 2025-08-04,10:58:27.000,216,11047624,4485,0,1754305106,13167.499121479988,28585.302710760006,53291.621442480005 2025-08-04,10:58:28.000,216,11047631,4885,0,1754305107,13167.478912549988,29970.040857090004,53291.60746824 2025-08-04,10:58:29.000,216,11047640,4285,0,1754305108,13167.492385169993,28585.309759890006,53291.59349400001 2025-08-04,10:58:30.000,216,11047650,4405,0,1754305109,13167.478912549988,26739.001630290004,53291.6284296 2025-08-04,10:58:31.000,216,11047626,4165,0,1754305110,13167.478912549988,31816.377183210003,53291.54458416001 2025-08-04,10:58:32.000,216,11047600,4645,0,1754305111,13167.425022069998,28585.345005540003,53291.551571280004 2025-08-04,10:58:33.000,216,11047634,4645,0,1754305112,13167.398076830003,29970.033807960004,53291.56554552001 2025-08-04,10:58:34.000,216,11047620,4485,0,1754305113,13167.398076830003,29046.879743159996,53291.53060992 2025-08-04,10:58:35.000,216,11047628,4605,0,1754305114,13167.350922659993,28123.782071399997,53291.53060992 2025-08-04,10:58:36.000,216,11047666,4485,0,1754305115,13167.350922659993,26277.41049963,53291.59349400001 2025-08-04,10:58:37.000,216,11047686,4365,0,1754305116,13167.344186349997,34124.27644347001,53291.60746824 2025-08-04,10:58:38.000,216,11047594,4645,0,1754305117,13167.350922659993,25354.263483960007,53291.572532640006 2025-08-04,10:58:39.000,216,11047633,4845,0,1754305118,13167.337450040002,33201.065985630004,53291.572532640006 2025-08-04,10:58:40.000,216,11047660,4725,0,1754305119,13167.310504799992,26738.938188119995,53291.53759704 2025-08-04,10:58:41.000,216,11047644,4205,0,1754305120,13167.297032180002,32277.820282140005,53291.52362280001 2025-08-04,10:58:42.000,216,11047615,4845,0,1754305121,13167.290295869992,34124.149559130004,53291.551571280004 2025-08-04,10:58:43.000,216,11047619,4765,0,1754305122,13167.310504799992,29046.738760559994,53291.54458416001 2025-08-04,10:58:44.000,216,11047630,4365,0,1754305123,13167.317241110002,28123.542400980004,53291.53060992 2025-08-04,10:58:45.000,216,11047633,4765,0,1754305124,13167.330713729993,29969.836432320008,53291.57951976 2025-08-04,10:58:46.000,216,11047652,4445,0,1754305125,13167.323977419997,24892.432682879997,53291.48170008 2025-08-04,10:58:47.000,216,11047661,4885,0,1754305126,13167.350922659993,31816.09521801,53291.4886872 2025-08-04,10:58:48.000,216,11047677,4965,0,1754305127,13167.323977419997,32739.221086289996,53291.48170008 2025-08-04,10:58:49.000,216,11047586,4605,0,1754305128,13167.344186349997,29046.625974480005,53291.43977736 2025-08-04,10:58:50.000,216,11047635,4885,0,1754305129,13167.357658970002,29046.618925350005,53291.4886872 2025-08-04,10:58:51.000,216,11047656,4445,0,1754305130,13167.350922659993,29969.75889189,53291.51663568 2025-08-04,10:58:52.000,216,11047613,4925,0,1754305131,13167.344186349997,29969.75889189,53291.52362280001 2025-08-04,10:58:53.000,216,11047650,4605,0,1754305132,13167.357658970002,23507.68043829,53291.53759704 2025-08-04,10:58:54.000,216,11047636,4645,0,1754305133,13167.317241110002,34123.973330880006,53291.43977736 2025-08-04,10:58:55.000,216,11047640,4405,0,1754305134,13167.323977419997,25353.981518760003,53291.502661440005 2025-08-04,10:58:56.000,216,11047650,4885,0,1754305135,13167.323977419997,29508.15366297,53291.453751600005 2025-08-04,10:58:57.000,216,11047609,4965,0,1754305136,13167.297032180002,29508.13956471,53291.46073872 2025-08-04,10:58:58.000,216,11047624,4405,0,1754305137,13167.310504799992,32277.573562589998,53291.46772584 2025-08-04,10:58:59.000,216,11047626,4485,0,1754305138,13167.283559559997,34123.91693784,53291.46073872 2025-08-04,10:59:00.000,216,11047663,4685,0,1754305139,13167.263350629997,27200.282599230006,53291.502661440005 2025-08-04,10:59:01.000,216,11047649,4845,0,1754305140,13167.263350629997,29046.611876220006,53291.453751600005 2025-08-04,10:59:02.000,216,11047598,4485,0,1754305141,13167.222932769997,29508.167761229997,53291.43977736 2025-08-04,10:59:03.000,216,11047648,4365,0,1754305142,13167.243141699997,27200.254402709994,53291.43977736 2025-08-04,10:59:04.000,216,11047641,4845,0,1754305143,13167.202723839997,28585.027794690002,53291.42580312001 2025-08-04,10:59:05.000,216,11047666,4365,0,1754305144,13167.162305979997,29046.647121870003,53291.453751600005 2025-08-04,10:59:06.000,216,11047629,4965,0,1754305145,13167.175778600002,29969.794137539997,53291.44676448001 2025-08-04,10:59:07.000,216,11047666,4485,0,1754305146,13167.128624429992,32739.242233679994,53291.41182888 2025-08-04,10:59:08.000,216,11047645,4805,0,1754305147,13167.101679189997,31354.560480390006,53291.39785464001 2025-08-04,10:59:09.000,216,11047618,4445,0,1754305148,13167.155569670002,27200.374237919998,53291.37689328001 2025-08-04,10:59:10.000,216,11047655,4965,0,1754305149,13167.115151810001,34585.592658060006,53291.39785464001 2025-08-04,10:59:11.000,216,11047644,4004,0,1754305150,13167.081470259996,29508.224154270007,53291.42580312001 2025-08-04,10:59:12.000,216,11047660,4405,0,1754305151,13167.054525020001,31816.137512789996,53291.37689328001 2025-08-04,10:59:13.000,216,11047631,4845,0,1754305152,13167.074733950001,23969.356158509996,53291.39785464001 2025-08-04,10:59:14.000,216,11047601,4725,0,1754305153,13167.034316090001,29046.696465779998,53291.32099632 2025-08-04,10:59:15.000,216,11047654,4445,0,1754305154,13167.027579779991,25815.65723898,53291.36291904 2025-08-04,10:59:16.000,216,11047649,4885,0,1754305155,13167.047788709991,34124.079067829996,53291.39785464001 2025-08-04,10:59:17.000,216,11047635,4845,0,1754305156,13167.074733950001,32277.806183880006,53291.404841760006 2025-08-04,10:59:18.000,216,11047603,5085,0,1754305157,13167.094942880001,31816.22915148,53291.39785464001 2025-08-04,10:59:19.000,216,11047666,4285,0,1754305158,13167.074733950001,34124.142510000005,53291.37689328001 2025-08-04,10:59:20.000,216,11047723,4725,0,1754305159,13167.054525020001,31816.26439713,53291.32798344001 2025-08-04,10:59:21.000,216,11047610,4565,0,1754305160,13167.054525020001,33662.55842847,53291.432790240004 2025-08-04,10:59:22.000,216,11047645,5085,0,1754305161,13167.047788709991,27200.465876610004,53291.418816 2025-08-04,10:59:23.000,216,11047588,4405,0,1754305162,13167.041052399996,35508.88065633,53291.44676448001 2025-08-04,10:59:24.000,216,11047598,4365,0,1754305163,13167.074733950001,25815.762975930003,53291.47471296001 2025-08-04,10:59:25.000,216,11047680,4525,0,1754305164,13167.034316090001,32277.848478660002,53291.53060992 2025-08-04,10:59:26.000,216,11047661,4925,0,1754305165,13167.135360740001,28123.641088799995,53291.49567432001 2025-08-04,10:59:27.000,216,11047609,4845,0,1754305166,13167.155569670002,32277.904871699997,53291.4886872 2025-08-04,10:59:28.000,216,11047631,4965,0,1754305167,13167.162305979997,29046.893841419995,53291.51663568 2025-08-04,10:59:29.000,216,11047602,4485,0,1754305168,13167.142097049997,28123.782071399997,53291.51663568 2025-08-04,10:59:30.000,216,11047655,4805,0,1754305169,13167.162305979997,29046.943185330005,53291.53060992 2025-08-04,10:59:31.000,216,11047642,4405,0,1754305170,13167.182514909997,32739.63698496,53291.5585584 2025-08-04,10:59:32.000,216,11047580,4485,0,1754305171,13167.209460149992,28123.845513570006,53291.49567432001 2025-08-04,10:59:33.000,216,11047609,4885,0,1754305172,13167.202723839997,22123.28769933,53291.52362280001 2025-08-04,10:59:34.000,216,11047604,4725,0,1754305173,13167.182514909997,32278.081099949995,53291.52362280001 2025-08-04,10:59:35.000,216,11047633,4605,0,1754305174,13167.162305979997,25354.411515689993,53291.56554552001 2025-08-04,10:59:36.000,216,11047618,4325,0,1754305175,13167.162305979997,24431.215156110004,53291.53060992 2025-08-04,10:59:37.000,216,11047616,4325,0,1754305176,13167.162305979997,29508.60480729,53291.60746824 2025-08-04,10:59:38.000,216,11047643,4965,0,1754305177,13167.162305979997,23969.659271099998,53291.56554552001 2025-08-04,10:59:39.000,216,11047603,4925,0,1754305178,13167.202723839997,24431.222205240003,53291.600481120004 2025-08-04,10:59:40.000,216,11047636,4525,0,1754305179,13167.202723839997,30893.371150139996,53291.6284296 2025-08-04,10:59:41.000,216,11047661,4725,0,1754305180,13167.229669079992,30893.32180623,53291.65637808 2025-08-04,10:59:42.000,216,11047600,4605,0,1754305181,13167.249878009992,28123.873710090003,53291.63541672 2025-08-04,10:59:43.000,216,11047607,4965,0,1754305182,13167.283559559997,34124.410376939995,53291.68432656 2025-08-04,10:59:44.000,216,11047637,4765,0,1754305183,13167.283559559997,26277.558531360002,53291.63541672 2025-08-04,10:59:45.000,216,11047601,4925,0,1754305184,13167.303768489997,31816.511116680005,53291.65637808 2025-08-04,10:59:46.000,216,11047671,4645,0,1754305185,13167.297032180002,25815.939204180002,53291.69131368001 2025-08-04,10:59:47.000,216,11047633,4925,0,1754305186,13167.303768489997,28123.824366179993,53291.72624928 2025-08-04,10:59:48.000,216,11047612,4245,0,1754305187,13167.323977419997,26739.093268979996,53291.78214624001 2025-08-04,10:59:49.000,216,11047632,4365,0,1754305188,13167.317241110002,30893.293609710003,53291.72624928 2025-08-04,10:59:50.000,216,11047632,4445,0,1754305189,13167.317241110002,28123.789120529997,53291.76118488001 2025-08-04,10:59:51.000,216,11047590,4485,0,1754305190,13167.330713729993,27200.64915399,53291.79612048 2025-08-04,10:59:52.000,216,11047643,5005,0,1754305191,13167.310504799992,28585.37320206,53291.82406896 2025-08-04,10:59:53.000,216,11047655,4725,0,1754305192,13167.303768489997,29046.929087070006,53291.768172000004 2025-08-04,10:59:54.000,216,11047458,4565,0,1754305193,13167.270086939992,31354.863592980008,53291.789133360006 2025-08-04,10:59:55.000,216,11047593,4885,0,1754305194,13167.270086939992,29970.132495779995,53291.86599168 2025-08-04,10:59:56.000,216,11047624,4565,0,1754305195,13167.290295869992,29508.499070339996,53291.886953040004 2025-08-04,10:59:57.000,216,11047538,4525,0,1754305196,13167.249878009992,25354.312827870002,53291.838043200005 2025-08-04,10:59:58.000,216,11047582,4405,0,1754305197,13167.236405390002,28585.3591038,53291.84503032 2025-08-04,10:59:59.000,216,11047639,5005,0,1754305198,13167.195987530002,34585.867574129996,53291.84503032 2025-08-04,11:00:00.000,216,11047596,4285,0,1754305199,13167.169042289992,29508.527266859994,53291.81708184 2025-08-04,11:00:01.000,216,11047624,4365,0,1754305200,13167.195987530002,29046.922037940007,53291.907914400006 2025-08-04,11:00:02.000,216,11047695,4805,0,1754305201,13167.169042289992,29970.090201,53291.92188864 2025-08-04,11:00:03.000,216,11047651,4725,0,1754305202,13167.189251219992,32278.03880517,53291.92188864 2025-08-04,11:00:04.000,216,11047599,4725,0,1754305203,13167.169042289992,32739.594690180005,53291.92188864 2025-08-04,11:00:05.000,216,11047645,4725,0,1754305204,13167.142097049997,29047.027774889997,53291.94983712001 2025-08-04,11:00:06.000,216,11047629,4965,0,1754305205,13167.108415499992,29047.055971409995,53291.935862880004 2025-08-04,11:00:07.000,216,11047602,4445,0,1754305206,13167.074733950001,27662.338972469995,53292.02669544001 2025-08-04,11:00:08.000,216,11047642,4125,0,1754305207,13167.047788709991,26277.629022659996,53291.92887576001 2025-08-04,11:00:09.000,216,11047613,4885,0,1754305208,13167.027579779991,29508.689396849993,53291.99874696001 2025-08-04,11:00:10.000,216,11047607,5085,0,1754305209,13167.020843469996,33662.98137627001,53291.94983712001 2025-08-04,11:00:11.000,216,11047637,4685,0,1754305210,13167.014107160001,28123.958299649996,53291.98477272 2025-08-04,11:00:12.000,216,11047612,4485,0,1754305211,13167.007370849991,29970.273478379997,53292.0127212 2025-08-04,11:00:13.000,216,11047629,4965,0,1754305212,13166.987161919991,25816.080186780004,53291.97778560001 2025-08-04,11:00:14.000,216,11047573,4765,0,1754305213,13166.980425609996,30893.406395790007,53292.005734080005 2025-08-04,11:00:15.000,216,11047670,4365,0,1754305214,13166.960216679996,28585.54238118,53291.92887576001 2025-08-04,11:00:16.000,216,11047574,4805,0,1754305215,13166.90632619999,29047.077118800007,53291.92188864 2025-08-04,11:00:17.000,216,11047636,4365,0,1754305216,13166.90632619999,30431.794117740006,53291.97778560001 2025-08-04,11:00:18.000,216,11047620,4445,0,1754305217,13166.879380959996,32278.067001689997,53291.94285 2025-08-04,11:00:19.000,216,11047592,4325,0,1754305218,13166.88611726999,26739.156711150004,53291.92188864 2025-08-04,11:00:20.000,216,11047590,4725,0,1754305219,13166.89285358,29508.62595468,53292.02669544001 2025-08-04,11:00:21.000,216,11047658,4405,0,1754305220,13166.90632619999,29508.62595468,53291.98477272 2025-08-04,11:00:22.000,216,11047632,4405,0,1754305221,13166.940007749996,31816.497018420006,53291.97079848 2025-08-04,11:00:23.000,216,11047619,4925,0,1754305222,13166.91306251,33201.19991910001,53292.04765680001 2025-08-04,11:00:24.000,216,11047631,4965,0,1754305223,13166.940007749996,23508.039943919997,53292.01970832 2025-08-04,11:00:25.000,216,11047601,4885,0,1754305224,13166.95348037,28585.415496839996,53292.02669544001 2025-08-04,11:00:26.000,216,11047620,4405,0,1754305225,13166.95348037,27200.691448769998,53291.956824240006 2025-08-04,11:00:27.000,216,11047637,4525,0,1754305226,13166.946744059991,33662.82629541001,53292.03368256 2025-08-04,11:00:28.000,216,11047625,4885,0,1754305227,13166.93327144,27662.374218120007,53292.075605280006 2025-08-04,11:00:29.000,216,11047602,4445,0,1754305228,13166.966952989991,23969.772057180002,53292.06861816001 2025-08-04,11:00:30.000,216,11047622,4525,0,1754305229,13166.966952989991,32278.20093516,53292.02669544001 2025-08-04,11:00:31.000,216,11047635,4845,0,1754305230,13166.960216679996,32278.236180809996,53292.04066968 2025-08-04,11:00:32.000,216,11047652,4325,0,1754305231,13166.95348037,35509.3670463,53292.06861816001 2025-08-04,11:00:33.000,216,11047663,4925,0,1754305232,13166.91306251,35509.41639021,53292.09656664001 2025-08-04,11:00:34.000,216,11047612,4325,0,1754305233,13166.91306251,33663.171702780004,53292.08957952 2025-08-04,11:00:35.000,216,11047632,4365,0,1754305234,13166.899589889996,31816.934064479996,53292.06163104 2025-08-04,11:00:36.000,216,11047602,4525,0,1754305235,13166.926535129991,28124.346001800004,53292.11054088 2025-08-04,11:00:37.000,216,11047642,4205,0,1754305236,13166.82549047999,28585.944181590006,53292.06163104 2025-08-04,11:00:38.000,216,11047649,5044,0,1754305237,13166.84569940999,29509.161688559994,53292.18041208 2025-08-04,11:00:39.000,216,11047630,4365,0,1754305238,13166.838963099995,33663.418422329996,53292.20137344 2025-08-04,11:00:40.000,216,11047607,4845,0,1754305239,13166.7716,27201.283575690002,53292.1524636 2025-08-04,11:00:41.000,216,11047632,4605,0,1754305240,13166.72444582999,29047.61990181,53292.173424960005 2025-08-04,11:00:42.000,216,11047606,4445,0,1754305241,13166.70423689999,29509.225130730003,53292.14547648001 2025-08-04,11:00:43.000,216,11047663,4845,0,1754305242,13166.657082729995,30432.449686830005,53292.1873992 2025-08-04,11:00:44.000,216,11047604,4365,0,1754305243,13166.63013749,29047.697442239994,53292.18041208 2025-08-04,11:00:45.000,216,11047658,4325,0,1754305244,13166.56277438999,29509.281523769998,53292.19438632001 2025-08-04,11:00:46.000,216,11047659,4765,0,1754305245,13166.556038079994,25355.067084780007,53292.173424960005 2025-08-04,11:00:47.000,216,11047608,4445,0,1754305246,13166.54256545999,32278.793062080003,53292.243296160006 2025-08-04,11:00:48.000,216,11047643,4965,0,1754305247,13166.535829149994,27662.973394169996,53292.19438632001 2025-08-04,11:00:49.000,216,11047649,4965,0,1754305248,13166.54256545999,28124.522230050003,53292.19438632001 2025-08-04,11:00:50.000,216,11047623,4925,0,1754305249,13166.52235652999,29970.914949209997,53292.222334800004 2025-08-04,11:00:51.000,216,11047610,4445,0,1754305250,13166.515620219994,23508.773053440003,53292.18041208 2025-08-04,11:00:52.000,216,11047631,4685,0,1754305251,13166.535829149994,27662.973394169996,53292.22932192 2025-08-04,11:00:53.000,216,11047623,4725,0,1754305252,13166.54930177,29509.316769419995,53292.22932192 2025-08-04,11:00:54.000,216,11047573,4765,0,1754305253,13166.54930177,28586.19090114,53292.26425752001 2025-08-04,11:00:55.000,216,11047634,4525,0,1754305254,13166.5695107,32740.475831429998,53292.28521888001 2025-08-04,11:00:56.000,216,11047675,4845,0,1754305255,13166.58971963,32740.45468404,53292.29919312 2025-08-04,11:00:57.000,216,11047589,4965,0,1754305256,13166.58971963,33202.031716440004,53292.292206000006 2025-08-04,11:00:58.000,216,11047674,4325,0,1754305257,13166.596455939994,31817.293570110007,53292.3271416 2025-08-04,11:00:59.000,216,11047627,4885,0,1754305258,13166.54256545999,28124.613868739994,53292.3271416 2025-08-04,11:01:00.000,216,11047644,4325,0,1754305259,13166.60319224999,29509.288572899997,53292.35509008 2025-08-04,11:01:01.000,216,11047635,4725,0,1754305260,13166.60992856,29047.760884410003,53292.42496128 2025-08-04,11:01:02.000,216,11047647,4965,0,1754305261,13166.657082729995,30894.146554439998,53292.459896880006 2025-08-04,11:01:03.000,216,11047635,4725,0,1754305262,13166.65034642,31817.300619240006,53292.44592264 2025-08-04,11:01:04.000,216,11047622,4365,0,1754305263,13166.63013749,27663.050934600004,53292.438935520004 2025-08-04,11:01:05.000,216,11047620,4365,0,1754305264,13166.65034642,28124.613868739994,53292.42496128 2025-08-04,11:01:06.000,216,11047634,4645,0,1754305265,13166.636873799995,27663.065032860002,53292.52278096 2025-08-04,11:01:07.000,216,11047607,5005,0,1754305266,13166.636873799995,31817.279471849994,53292.508806720005 2025-08-04,11:01:08.000,216,11047598,4445,0,1754305267,13166.63013749,28586.141557230003,53292.59265216 2025-08-04,11:01:09.000,216,11047598,4485,0,1754305268,13166.64361010999,28586.120409840005,53292.59963928001 2025-08-04,11:01:10.000,216,11047655,4805,0,1754305269,13166.65034642,29509.330867679993,53292.61361352 2025-08-04,11:01:11.000,216,11047648,4285,0,1754305270,13166.58971963,32740.412389260004,53292.57169080001 2025-08-04,11:01:12.000,216,11047595,5125,0,1754305271,13166.596455939994,29047.704491369994,53292.627587760006 2025-08-04,11:01:13.000,216,11047639,4965,0,1754305272,13166.58971963,27201.347017859996,53292.62060064001 2025-08-04,11:01:14.000,216,11047605,4845,0,1754305273,13166.5695107,32278.793062080003,53292.66252336 2025-08-04,11:01:15.000,216,11047603,4645,0,1754305274,13166.58298331999,32278.8212586,53292.68348472 2025-08-04,11:01:16.000,216,11047628,4405,0,1754305275,13166.58298331999,29047.725638760006,53292.69047184 2025-08-04,11:01:17.000,216,11047623,5044,0,1754305276,13166.54930177,29047.704491369994,53292.68348472 2025-08-04,11:01:18.000,216,11047650,4485,0,1754305277,13166.54256545999,35048.290502129996,53292.68348472 2025-08-04,11:01:19.000,216,11047630,4245,0,1754305278,13166.56277438999,29970.851507040003,53292.73938168001 2025-08-04,11:01:20.000,216,11047654,4485,0,1754305279,13166.52235652999,32740.363045349994,53292.725407440004 2025-08-04,11:01:21.000,216,11047681,4965,0,1754305280,13166.529092839999,29047.718589630007,53292.76034304 2025-08-04,11:01:22.000,216,11047629,5044,0,1754305281,13166.52235652999,25816.59477327,53292.71842032001 2025-08-04,11:01:23.000,216,11047631,4805,0,1754305282,13166.488674979999,30894.076063140004,53292.76733016001 2025-08-04,11:01:24.000,216,11047633,4925,0,1754305283,13166.488674979999,28586.18385201,53292.80226576 2025-08-04,11:01:25.000,216,11047631,4845,0,1754305284,13166.468466049999,28124.56452483,53292.746368800006 2025-08-04,11:01:26.000,216,11047624,4565,0,1754305285,13166.48193866999,32278.83535686,53292.80925288 2025-08-04,11:01:27.000,216,11047593,4845,0,1754305286,13166.50214759999,24431.934167369996,53292.80226576 2025-08-04,11:01:28.000,216,11047673,4885,0,1754305287,13166.48193866999,30432.527227259998,53292.82322712 2025-08-04,11:01:29.000,216,11047602,4645,0,1754305288,13166.535829149994,26739.875722409997,53292.86514984001 2025-08-04,11:01:30.000,216,11047649,4685,0,1754305289,13166.535829149994,33202.031716440004,53292.914059680006 2025-08-04,11:01:31.000,216,11047624,4525,0,1754305290,13166.529092839999,25816.700510220006,53292.88611120001 2025-08-04,11:01:32.000,216,11047673,5044,0,1754305291,13166.529092839999,28586.16270462,53292.95598240001 2025-08-04,11:01:33.000,216,11047618,4325,0,1754305292,13166.54256545999,28124.592721349996,53292.942008160004 2025-08-04,11:01:34.000,216,11047587,5005,0,1754305293,13166.576247009994,30894.12540705,53292.94899528 2025-08-04,11:01:35.000,216,11047631,4605,0,1754305294,13166.556038079994,26739.85457502,53292.962969520006 2025-08-04,11:01:36.000,216,11047610,4405,0,1754305295,13166.58298331999,28586.19090114,53292.990918 2025-08-04,11:01:37.000,216,11047687,5125,0,1754305296,13166.58971963,31355.695390320005,53293.011879360005 2025-08-04,11:01:38.000,216,11047634,4325,0,1754305297,13166.58298331999,28124.613868739994,53293.07476344001 2025-08-04,11:01:39.000,216,11047610,4485,0,1754305298,13166.60319224999,26278.291640879994,53292.99790512 2025-08-04,11:01:40.000,216,11047669,4885,0,1754305299,13166.60319224999,26739.812280240003,53293.109699040004 2025-08-04,11:01:41.000,216,11047634,4325,0,1754305300,13166.596455939994,26739.86162415,53293.07476344001 2025-08-04,11:01:42.000,216,11047655,4925,0,1754305301,13166.58298331999,29970.950194859994,53293.05380208001 2025-08-04,11:01:43.000,216,11047618,4685,0,1754305302,13166.54930177,27663.07913112,53293.04681496 2025-08-04,11:01:44.000,216,11047667,4405,0,1754305303,13166.63013749,24893.574641939995,53293.011879360005 2025-08-04,11:01:45.000,216,11047590,4405,0,1754305304,13166.616664869995,29971.013637030002,53293.0957248 2025-08-04,11:01:46.000,216,11047637,4965,0,1754305305,13166.596455939994,30894.11835792,53293.13764752 2025-08-04,11:01:47.000,216,11047611,4685,0,1754305306,13166.596455939994,29047.852523099995,53293.18655736 2025-08-04,11:01:48.000,216,11047625,4965,0,1754305307,13166.58971963,28124.6984583,53293.19354448 2025-08-04,11:01:49.000,216,11047641,4925,0,1754305308,13166.60319224999,28586.303687220003,53293.15860888 2025-08-04,11:01:50.000,216,11047641,4925,0,1754305309,13166.596455939994,28124.761900469995,53293.249441440006 2025-08-04,11:01:51.000,216,11047604,4445,0,1754305310,13166.616664869995,23970.540412350005,53293.24245432001 2025-08-04,11:01:52.000,216,11047622,4405,0,1754305311,13166.54930177,29047.986456569997,53293.19354448 2025-08-04,11:01:53.000,216,11047599,4445,0,1754305312,13166.5695107,28124.832391770004,53293.18655736 2025-08-04,11:01:54.000,216,11047622,4285,0,1754305313,13166.60992856,29048.078095260003,53293.15860888 2025-08-04,11:01:55.000,216,11047571,4725,0,1754305314,13166.556038079994,22585.90095384,53293.228480080004 2025-08-04,11:01:56.000,216,11047602,4365,0,1754305315,13166.535829149994,29509.74676635,53293.26341568 2025-08-04,11:01:57.000,216,11047604,4445,0,1754305316,13166.529092839999,30894.499010939995,53293.33328688 2025-08-04,11:01:58.000,216,11047605,4965,0,1754305317,13166.488674979999,29971.36609353,53293.34027400001 2025-08-04,11:01:59.000,216,11047607,4765,0,1754305318,13166.475202359994,32740.891730100004,53293.32629976 2025-08-04,11:02:00.000,216,11047616,4805,0,1754305319,13166.495411289994,32279.30059944,53293.396170960004 2025-08-04,11:02:01.000,216,11047633,4885,0,1754305320,13166.475202359994,26278.756883459995,53293.42411944 2025-08-04,11:02:02.000,216,11047670,4485,0,1754305321,13166.48193866999,28125.114356970007,53293.38219672 2025-08-04,11:02:03.000,216,11047641,4925,0,1754305322,13166.475202359994,26278.792129110006,53293.45206792 2025-08-04,11:02:04.000,216,11047568,4325,0,1754305323,13166.46172973999,29971.485928740003,53293.41014520001 2025-08-04,11:02:05.000,216,11047656,4725,0,1754305324,13166.495411289994,28125.170750010002,53293.42411944 2025-08-04,11:02:06.000,216,11047602,4485,0,1754305325,13166.495411289994,28125.248290439995,53293.45905504001 2025-08-04,11:02:07.000,216,11047595,4965,0,1754305326,13166.488674979999,27663.706503690002,53293.445080800004 2025-08-04,11:02:08.000,216,11047624,4645,0,1754305327,13166.495411289994,28586.846470229997,53293.50796488001 2025-08-04,11:02:09.000,216,11047650,4485,0,1754305328,13166.495411289994,31356.421450709997,53293.53591336001 2025-08-04,11:02:10.000,216,11047594,4565,0,1754305329,13166.468466049999,30894.886713090003,53293.563861840004 2025-08-04,11:02:11.000,216,11047631,4845,0,1754305330,13166.488674979999,31356.449647229994,53293.5498876 2025-08-04,11:02:12.000,216,11047648,4405,0,1754305331,13166.454993429994,26740.601782800004,53293.5498876 2025-08-04,11:02:13.000,216,11047596,4485,0,1754305332,13166.46172973999,29048.522190450007,53293.563861840004 2025-08-04,11:02:14.000,216,11047656,4285,0,1754305333,13166.448257119999,30894.858516570006,53293.612771680004 2025-08-04,11:02:15.000,216,11047569,4885,0,1754305334,13166.441520809989,26740.608831930003,53293.65469440001 2025-08-04,11:02:16.000,216,11047594,4405,0,1754305335,13166.421311879989,26740.552438889994,53293.66866864 2025-08-04,11:02:17.000,216,11047635,5044,0,1754305336,13166.454993429994,35510.762774040006,53293.72456560001 2025-08-04,11:02:18.000,216,11047616,4445,0,1754305337,13166.441520809989,28586.916961530005,53293.7595012 2025-08-04,11:02:19.000,216,11047637,4925,0,1754305338,13166.434784499994,32741.201891820005,53293.65469440001 2025-08-04,11:02:20.000,216,11047616,4285,0,1754305339,13166.401102949989,28586.938108920003,53293.780462560004 2025-08-04,11:02:21.000,216,11047612,4285,0,1754305340,13166.448257119999,29048.479895669996,53293.76648832 2025-08-04,11:02:22.000,216,11047634,4405,0,1754305341,13166.46172973999,30433.225091130007,53293.76648832 2025-08-04,11:02:23.000,216,11047665,4685,0,1754305342,13166.454993429994,28586.846470229997,53293.83635952 2025-08-04,11:02:24.000,216,11047631,4965,0,1754305343,13166.488674979999,29048.395306110004,53293.81539816 2025-08-04,11:02:25.000,216,11047605,5005,0,1754305344,13166.556038079994,35048.981316870006,53293.864308 2025-08-04,11:02:26.000,216,11047662,4485,0,1754305345,13166.54930177,31356.287517239994,53293.8293724 2025-08-04,11:02:27.000,216,11047674,4285,0,1754305346,13166.54930177,24432.448753860008,53293.920204960006 2025-08-04,11:02:28.000,216,11047666,4365,0,1754305347,13166.58298331999,27201.974390429998,53293.948153440004 2025-08-04,11:02:29.000,216,11047615,4685,0,1754305348,13166.58971963,29509.873650690002,53293.90623072 2025-08-04,11:02:30.000,216,11047663,4965,0,1754305349,13166.5695107,29048.28956916,53293.92719208 2025-08-04,11:02:31.000,216,11047706,4365,0,1754305350,13166.596455939994,26740.3198176,53293.94116632001 2025-08-04,11:02:32.000,216,11047679,4965,0,1754305351,13166.58298331999,30894.576551370003,53293.9341792 2025-08-04,11:02:33.000,216,11047629,4885,0,1754305352,13166.58971963,29048.28252003,53293.948153440004 2025-08-04,11:02:34.000,216,11047642,4485,0,1754305353,13166.535829149994,25355.60281866,53293.94116632001 2025-08-04,11:02:35.000,216,11047604,4405,0,1754305354,13166.535829149994,24432.469901250006,53293.969114800006 2025-08-04,11:02:36.000,216,11047674,4645,0,1754305355,13166.495411289994,28125.149602620004,53293.99007616001 2025-08-04,11:02:37.000,216,11047630,4445,0,1754305356,13166.475202359994,34587.29149839,53294.05994736001 2025-08-04,11:02:38.000,216,11047669,4765,0,1754305357,13166.475202359994,29509.838405040005,53294.02501176 2025-08-04,11:02:39.000,216,11047652,4845,0,1754305358,13166.454993429994,32740.94107401,53294.066934480004 2025-08-04,11:02:40.000,216,11047692,4565,0,1754305359,13166.441520809989,33664.116286200006,53294.066934480004 2025-08-04,11:02:41.000,216,11047682,4405,0,1754305360,13166.387630329999,27663.516177180005,53294.10885720001 2025-08-04,11:02:42.000,216,11047640,4525,0,1754305361,13166.387630329999,27201.882751740006,53294.12981856001 2025-08-04,11:02:43.000,216,11047680,4205,0,1754305362,13166.340476159989,30894.59064963,53294.09488296 2025-08-04,11:02:44.000,216,11047620,4525,0,1754305363,13166.327003539998,30433.027715489996,53294.12981856001 2025-08-04,11:02:45.000,216,11047642,4525,0,1754305364,13166.327003539998,31356.21702594,53294.16475416 2025-08-04,11:02:46.000,216,11047665,4725,0,1754305365,13166.313530919993,28586.627947200002,53294.17174128 2025-08-04,11:02:47.000,216,11047710,4445,0,1754305366,13166.300058299988,31817.70241965,53294.20667688001 2025-08-04,11:02:48.000,216,11047697,5085,0,1754305367,13166.293321989993,31356.07604334,53294.19270264 2025-08-04,11:02:49.000,216,11047640,4445,0,1754305368,13166.300058299988,29048.183832209994,53294.22763824001 2025-08-04,11:02:50.000,216,11047647,4805,0,1754305369,13166.327003539998,32740.821238799996,53294.20667688001 2025-08-04,11:02:51.000,216,11047647,4885,0,1754305370,13166.279849369988,29971.274454839993,53294.234625360004 2025-08-04,11:02:52.000,216,11047616,4325,0,1754305371,13166.273113059993,35510.36802276,53294.24161248 2025-08-04,11:02:53.000,216,11047649,4965,0,1754305372,13166.293321989993,32740.877631840005,53294.283535200004 2025-08-04,11:02:54.000,216,11047598,4325,0,1754305373,13166.333739849993,29971.394290049997,53294.27654808001 2025-08-04,11:02:55.000,216,11047684,4445,0,1754305374,13166.333739849993,32279.349943349996,53294.24859960001 2025-08-04,11:02:56.000,216,11047659,5044,0,1754305375,13166.353948779994,29509.866601560003,53294.24859960001 2025-08-04,11:02:57.000,216,11047661,4805,0,1754305376,13166.367421399998,29048.2754709,53294.3184708 2025-08-04,11:02:58.000,216,11047620,4485,0,1754305377,13166.374157709994,30894.654091799996,53294.31148368 2025-08-04,11:02:59.000,216,11047649,4765,0,1754305378,13166.353948779994,27201.96029217,53294.27654808001 2025-08-04,11:03:00.000,216,11047665,4765,0,1754305379,13166.380894019989,30894.682288320008,53294.38135488 2025-08-04,11:03:01.000,216,11047638,4245,0,1754305380,13166.367421399998,28125.149602620004,53294.44423896001 2025-08-04,11:03:02.000,216,11047616,4485,0,1754305381,13166.421311879989,27201.974390429998,53294.36738064 2025-08-04,11:03:03.000,216,11047674,4445,0,1754305382,13166.394366639994,29971.51412526,53294.39532912001 2025-08-04,11:03:04.000,216,11047642,4325,0,1754305383,13166.387630329999,31356.2311242,53294.41629048001 2025-08-04,11:03:05.000,216,11047660,4205,0,1754305384,13166.407839259999,30433.119354180002,53294.43725184 2025-08-04,11:03:06.000,216,11047656,4645,0,1754305385,13166.407839259999,30433.112305050003,53294.521097280005 2025-08-04,11:03:07.000,216,11047683,5044,0,1754305386,13166.46172973999,31356.287517239994,53294.5979556 2025-08-04,11:03:08.000,216,11047606,4685,0,1754305387,13166.448257119999,25817.285588009996,53294.58398136001 2025-08-04,11:03:09.000,216,11047574,4365,0,1754305388,13166.46172973999,29509.979387640007,53294.62590408 2025-08-04,11:03:10.000,216,11047606,4285,0,1754305389,13166.48193866999,32741.08205661,53294.57699424 2025-08-04,11:03:11.000,216,11047586,4285,0,1754305390,13166.488674979999,28586.783028060003,53294.64686544 2025-08-04,11:03:12.000,216,11047622,4685,0,1754305391,13166.48193866999,30894.77392701,53294.66083968001 2025-08-04,11:03:13.000,216,11047611,4765,0,1754305392,13166.50214759999,29971.52117439,53294.72372376 2025-08-04,11:03:14.000,216,11047592,4285,0,1754305393,13166.495411289994,29048.402355240003,53294.82154344 2025-08-04,11:03:15.000,216,11047414,4325,0,1754305394,13166.508883909999,33202.652039880006,53294.807569200006 2025-08-04,11:03:16.000,216,11047607,4885,0,1754305395,13166.495411289994,29509.937092859996,53294.7726336 2025-08-04,11:03:17.000,216,11047618,4365,0,1754305396,13166.508883909999,28125.156651750003,53294.8425048 2025-08-04,11:03:18.000,216,11047645,4565,0,1754305397,13166.56277438999,26740.369161509996,53294.86346616 2025-08-04,11:03:19.000,216,11047564,4365,0,1754305398,13166.529092839999,33202.602695969996,53294.8425048 2025-08-04,11:03:20.000,216,11047585,5165,0,1754305399,13166.54930177,30433.013617229997,53294.912376 2025-08-04,11:03:21.000,216,11047615,4645,0,1754305400,13166.54256545999,27663.516177180005,53294.91936312001 2025-08-04,11:03:22.000,216,11047588,4445,0,1754305401,13166.508883909999,30894.569502240003,53294.89840176001 2025-08-04,11:03:23.000,216,11047626,4685,0,1754305402,13166.52235652999,27201.93209565,53294.926350240006 2025-08-04,11:03:24.000,216,11047580,4445,0,1754305403,13166.535829149994,29509.90184721,53294.94032448 2025-08-04,11:03:25.000,216,11047598,4565,0,1754305404,13166.54256545999,27201.9673413,53294.94731160001 2025-08-04,11:03:26.000,216,11047662,4365,0,1754305405,13166.54930177,29971.436584830008,53294.98923432 2025-08-04,11:03:27.000,216,11047683,4925,0,1754305406,13166.508883909999,29048.28252003,53294.926350240006 2025-08-04,11:03:28.000,216,11047599,4765,0,1754305407,13166.488674979999,30433.006568099998,53295.00320856 2025-08-04,11:03:29.000,216,11047569,4845,0,1754305408,13166.508883909999,27663.509128050006,53295.08006688 2025-08-04,11:03:30.000,216,11047608,4405,0,1754305409,13166.488674979999,28586.67024198,53295.073079760004 2025-08-04,11:03:31.000,216,11047560,4365,0,1754305410,13166.428048189999,31356.188829420003,53295.04513128001 2025-08-04,11:03:32.000,216,11047568,4485,0,1754305411,13166.421311879989,28125.107307840008,53295.08006688 2025-08-04,11:03:33.000,216,11047535,4805,0,1754305412,13166.414575569994,30894.668190059994,53295.13596384001 2025-08-04,11:03:34.000,216,11047569,4605,0,1754305413,13166.380894019989,24894.039884519996,53295.14993808 2025-08-04,11:03:35.000,216,11047614,4405,0,1754305414,13166.374157709994,30894.654091799996,53295.16391232001 2025-08-04,11:03:36.000,216,11047632,4285,0,1754305415,13166.374157709994,29509.89479808,53295.13596384001 2025-08-04,11:03:37.000,216,11047559,4845,0,1754305416,13166.340476159989,29509.90889634,53295.20583504 2025-08-04,11:03:38.000,216,11047455,4725,0,1754305417,13166.286585679998,29048.353011330008,53295.240770640004 2025-08-04,11:03:39.000,216,11047586,4485,0,1754305418,13166.259640439988,29971.577567429995,53295.14993808 2025-08-04,11:03:40.000,216,11047597,4725,0,1754305419,13166.199013650003,29048.360060460007,53295.191860800005 2025-08-04,11:03:41.000,216,11047523,4445,0,1754305420,13166.178804720003,30894.731632230003,53295.23378352001 2025-08-04,11:03:42.000,216,11047618,4445,0,1754305421,13166.145123169998,29971.52822352,53295.19884792 2025-08-04,11:03:43.000,216,11047628,4365,0,1754305422,13166.111441619993,29509.972338509993,53295.23378352001 2025-08-04,11:03:44.000,216,11047620,4645,0,1754305423,13166.084496379997,29971.577567429995,53295.289680480004 2025-08-04,11:03:45.000,216,11047624,4605,0,1754305424,13166.091232689992,24894.13857234,53295.261732000006 2025-08-04,11:03:46.000,216,11047632,4525,0,1754305425,13166.064287449997,30433.14050157,53295.26871912 2025-08-04,11:03:47.000,216,11047576,4285,0,1754305426,13166.050814829992,24894.1526706,53295.25474488001 2025-08-04,11:03:48.000,216,11047632,4325,0,1754305427,13166.044078519997,30433.225091130007,53295.31762896 2025-08-04,11:03:49.000,216,11047592,4365,0,1754305428,13166.023869589997,33664.32071097,53295.26871912 2025-08-04,11:03:50.000,216,11047692,4445,0,1754305429,13166.030605899992,32279.568466380006,53295.289680480004 2025-08-04,11:03:51.000,216,11047578,4445,0,1754305430,13166.064287449997,29048.43760089,53295.289680480004 2025-08-04,11:03:52.000,216,11047613,4965,0,1754305431,13166.030605899992,30894.809172659996,53295.35256456001 2025-08-04,11:03:53.000,216,11047593,4805,0,1754305432,13166.044078519997,30433.232140260006,53295.26871912 2025-08-04,11:03:54.000,216,11047597,5005,0,1754305433,13166.023869589997,29510.05692807,53295.289680480004 2025-08-04,11:03:55.000,216,11047594,4485,0,1754305434,13166.057551140002,27202.11537303,53295.37352592 2025-08-04,11:03:56.000,216,11047634,4405,0,1754305435,13166.050814829992,26278.86262041,53295.34557744 2025-08-04,11:03:57.000,216,11047586,4485,0,1754305436,13166.097969000002,25817.264440619998,53295.34557744 2025-08-04,11:03:58.000,216,11047599,4845,0,1754305437,13166.057551140002,25355.687408219994,53295.38750016 2025-08-04,11:03:59.000,216,11047603,4765,0,1754305438,13166.077760070002,29509.958240249995,53295.408461520004 2025-08-04,11:04:00.000,216,11047592,4165,0,1754305439,13166.091232689992,31356.322762890006,53295.408461520004 2025-08-04,11:04:01.000,216,11047587,4965,0,1754305440,13166.044078519997,32741.09615487,53295.38750016 2025-08-04,11:04:02.000,216,11047599,5005,0,1754305441,13166.050814829992,33202.71548205,53295.457371360004 2025-08-04,11:04:03.000,216,11047631,4765,0,1754305442,13166.077760070002,26278.820325630004,53295.43641 2025-08-04,11:04:04.000,216,11047624,4245,0,1754305443,13166.091232689992,30433.196894609995,53295.44339712 2025-08-04,11:04:05.000,216,11047632,4485,0,1754305444,13166.044078519997,29048.338913069994,53295.45038424001 2025-08-04,11:04:06.000,216,11047629,4685,0,1754305445,13166.071023759992,31356.202927680002,53295.48531984 2025-08-04,11:04:07.000,216,11047630,4285,0,1754305446,13166.111441619993,36895.2260043,53295.46435848 2025-08-04,11:04:08.000,216,11047643,4805,0,1754305447,13166.124914239997,30432.99951897,53295.45038424001 2025-08-04,11:04:09.000,216,11047668,4205,0,1754305448,13166.111441619993,34587.29149839,53295.478332720006 2025-08-04,11:04:10.000,216,11047569,4805,0,1754305449,13166.124914239997,38279.851364550006,53295.49929408001 2025-08-04,11:04:11.000,216,11047625,4765,0,1754305450,13166.138386860002,35971.909809510005,53295.5062812 2025-08-04,11:04:12.000,216,11047629,5085,0,1754305451,13166.178804720003,27201.748818270004,53295.49230696 2025-08-04,11:04:13.000,216,11047585,4765,0,1754305452,13166.219222579988,29048.028751349993,53295.47134560001 2025-08-04,11:04:14.000,216,11047637,4805,0,1754305453,13166.239431509988,27201.63603219,53295.5412168 2025-08-04,11:04:15.000,216,11047590,4445,0,1754305454,13166.279849369988,27663.163720679993,53295.611088 2025-08-04,11:04:16.000,216,11047622,4525,0,1754305455,13166.300058299988,28124.747802209997,53295.625062240004 2025-08-04,11:04:17.000,216,11047636,4605,0,1754305456,13166.333739849993,24893.602838460007,53295.61807512001 2025-08-04,11:04:18.000,216,11047617,4885,0,1754305457,13166.360685089989,26739.953262840005,53295.53422968 2025-08-04,11:04:19.000,216,11047649,4725,0,1754305458,13166.327003539998,27201.523246109995,53295.597113760006 2025-08-04,11:04:20.000,216,11047616,4325,0,1754305459,13166.306794609998,30432.562472909995,53295.58313952 2025-08-04,11:04:21.000,216,11047577,4845,0,1754305460,13166.313530919993,32740.475831429998,53295.52025544001 2025-08-04,11:04:22.000,216,11047649,4885,0,1754305461,13166.300058299988,28124.613868739994,53295.53422968 2025-08-04,11:04:23.000,216,11047646,4325,0,1754305462,13166.279849369988,27663.022738080006,53295.63204936 2025-08-04,11:04:24.000,216,11047645,4525,0,1754305463,13166.225958889998,33202.03876557,53295.60410088 2025-08-04,11:04:25.000,216,11047620,4365,0,1754305464,13166.192277339993,27201.361116119995,53295.63903648001 2025-08-04,11:04:26.000,216,11047635,4725,0,1754305465,13166.192277339993,33201.95417601,53295.61807512001 2025-08-04,11:04:27.000,216,11047623,4805,0,1754305466,13166.165332099998,27662.94519765,53295.67397208 2025-08-04,11:04:28.000,216,11047637,4885,0,1754305467,13166.118177930002,28124.494033530005,53295.65301072 2025-08-04,11:04:29.000,216,11047651,4725,0,1754305468,13166.077760070002,30432.34394988,53295.625062240004 2025-08-04,11:04:30.000,216,11047623,4685,0,1754305469,13166.044078519997,27662.818313309996,53295.59012664001 2025-08-04,11:04:31.000,216,11047479,4805,0,1754305470,13166.037342210002,29509.133492039997,53295.611088 2025-08-04,11:04:32.000,216,11047541,5085,0,1754305471,13166.037342210002,30432.280507710006,53295.597113760006 2025-08-04,11:04:33.000,216,11047623,4965,0,1754305472,13166.030605899992,25354.841512619998,53295.63204936 2025-08-04,11:04:34.000,216,11047657,4885,0,1754305473,13166.023869589997,30432.259360320008,53295.73685616001 2025-08-04,11:04:35.000,216,11047619,4565,0,1754305474,13166.010396969992,34124.889717779995,53295.67397208 2025-08-04,11:04:36.000,216,11047635,4845,0,1754305475,13166.030605899992,32278.574539049994,53295.70192056 2025-08-04,11:04:37.000,216,11047581,4845,0,1754305476,13166.010396969992,30893.723606640007,53295.66698496001 2025-08-04,11:04:38.000,216,11047641,4685,0,1754305477,13166.017133280002,31355.364081210006,53295.77179176 2025-08-04,11:04:39.000,216,11047618,4565,0,1754305478,13166.050814829992,30893.744754030005,53295.73685616001 2025-08-04,11:04:40.000,216,11047604,4405,0,1754305479,13165.996924350002,25816.341004589995,53295.70890768 2025-08-04,11:04:41.000,216,11047586,4485,0,1754305480,13166.023869589997,28124.261412239997,53295.7508304 2025-08-04,11:04:42.000,216,11047608,4605,0,1754305481,13166.017133280002,29970.513148800004,53295.82768872 2025-08-04,11:04:43.000,216,11047612,4365,0,1754305482,13165.990188039992,29047.429575300004,53295.77179176 2025-08-04,11:04:44.000,216,11047622,4285,0,1754305483,13166.044078519997,33663.24219408,53295.7508304 2025-08-04,11:04:45.000,216,11047600,4325,0,1754305484,13166.030605899992,29970.668229660005,53295.8207016 2025-08-04,11:04:46.000,216,11047595,4725,0,1754305485,13166.044078519997,34124.903816039994,53295.87659856 2025-08-04,11:04:47.000,216,11047567,5005,0,1754305486,13166.050814829992,29509.020705960007,53295.88358568001 2025-08-04,11:04:48.000,216,11047611,4805,0,1754305487,13166.050814829992,33201.707456460004,53295.89755992 2025-08-04,11:04:49.000,216,11047657,4805,0,1754305488,13166.064287449997,28585.887788549997,53295.911534160005 2025-08-04,11:04:50.000,216,11047627,4805,0,1754305489,13166.091232689992,33663.277439729995,53295.86961144 2025-08-04,11:04:51.000,216,11047619,4845,0,1754305490,13166.064287449997,28585.894837679996,53295.82768872 2025-08-04,11:04:52.000,216,11047597,4845,0,1754305491,13166.104705309997,29508.978411179996,53295.89755992 2025-08-04,11:04:53.000,216,11047585,4765,0,1754305492,13166.071023759992,31816.88472057,53295.90454704001 2025-08-04,11:04:54.000,216,11047624,4485,0,1754305493,13166.097969000002,30432.03378816,53295.93948264 2025-08-04,11:04:55.000,216,11047616,4445,0,1754305494,13166.131650549993,28124.169773550006,53295.96743112 2025-08-04,11:04:56.000,216,11047553,4965,0,1754305495,13166.131650549993,30431.970345990005,53295.96743112 2025-08-04,11:04:57.000,216,11047589,4805,0,1754305496,13166.172068409993,29970.41446098,53295.981405360006 2025-08-04,11:04:58.000,216,11047606,4445,0,1754305497,13166.199013650003,26739.311792010005,53296.00935384 2025-08-04,11:04:59.000,216,11047593,4765,0,1754305498,13166.212486269993,30431.87165817,53296.100186400006 2025-08-04,11:05:00.000,216,11047603,4805,0,1754305499,13166.232695199993,25816.051990260006,53296.079225040005 2025-08-04,11:05:01.000,216,11047634,4405,0,1754305500,13166.252904129993,27662.28257943,53296.11416064 2025-08-04,11:05:02.000,216,11047595,4965,0,1754305501,13166.239431509988,30431.70247905,53296.079225040005 2025-08-04,11:05:03.000,216,11047610,4565,0,1754305502,13166.252904129993,27200.66325225,53296.10717352 2025-08-04,11:05:04.000,216,11047632,4325,0,1754305503,13166.239431509988,31354.78605255,53296.135122 2025-08-04,11:05:05.000,216,11047600,4365,0,1754305504,13166.232695199993,33662.643018029994,53296.100186400006 2025-08-04,11:05:06.000,216,11047634,4285,0,1754305505,13166.246167819998,26738.959335510008,53296.17005760001 2025-08-04,11:05:07.000,216,11047621,4685,0,1754305506,13166.246167819998,26738.846549430004,53296.17704472 2025-08-04,11:05:08.000,216,11047617,5005,0,1754305507,13166.232695199993,26277.213123990005,53296.21198032 2025-08-04,11:05:09.000,216,11047610,4285,0,1754305508,13166.246167819998,32277.70749606,53296.14210912001 2025-08-04,11:05:10.000,216,11047574,4365,0,1754305509,13166.246167819998,30431.3852682,53296.135122 2025-08-04,11:05:11.000,216,11047644,4525,0,1754305510,13166.286585679998,30431.406415589998,53296.18403184 2025-08-04,11:05:12.000,216,11047618,3645,0,1754305511,13166.293321989993,31816.130463659996,53296.198006080005 2025-08-04,11:05:13.000,216,11047615,5005,0,1754305512,13166.347212469998,30431.37821907,53296.246915920005 2025-08-04,11:05:14.000,216,11047544,4125,0,1754305513,13166.327003539998,34123.994478270004,53296.22595456 2025-08-04,11:05:15.000,216,11047610,4245,0,1754305514,13166.333739849993,28123.514204460007,53296.23992880001 2025-08-04,11:05:16.000,216,11047643,4925,0,1754305515,13166.347212469998,28123.486007939995,53296.35870984001 2025-08-04,11:05:17.000,216,11047642,4285,0,1754305516,13166.327003539998,30431.39231733,53296.33774848001 2025-08-04,11:05:18.000,216,11047587,5125,0,1754305517,13166.367421399998,25354.115452230006,53296.35870984001 2025-08-04,11:05:19.000,216,11047630,4365,0,1754305518,13166.360685089989,31354.6098243,53296.3447356 2025-08-04,11:05:20.000,216,11047619,4965,0,1754305519,13166.360685089989,27662.007663359997,53296.42858104001 2025-08-04,11:05:21.000,216,11047619,4805,0,1754305520,13166.374157709994,25815.720681150007,53296.42159392 2025-08-04,11:05:22.000,216,11047624,4445,0,1754305521,13166.353948779994,28123.655187059994,53296.43556816001 2025-08-04,11:05:23.000,216,11047644,4245,0,1754305522,13166.320267229989,28585.253366849996,53296.463516640004 2025-08-04,11:05:24.000,216,11047668,4365,0,1754305523,13166.313530919993,33201.051887370006,53296.54037496 2025-08-04,11:05:25.000,216,11047652,4405,0,1754305524,13166.327003539998,28585.267465109995,53296.484478000006 2025-08-04,11:05:26.000,216,11047617,4685,0,1754305525,13166.306794609998,33662.71350933,53296.51242648 2025-08-04,11:05:27.000,216,11047670,4365,0,1754305526,13166.313530919993,26277.502138320007,53296.54037496 2025-08-04,11:05:28.000,216,11047642,4645,0,1754305527,13166.273113059993,23508.039943919997,53296.56832344 2025-08-04,11:05:29.000,216,11047588,4525,0,1754305528,13166.306794609998,31816.42652712,53296.5892848 2025-08-04,11:05:30.000,216,11047663,4765,0,1754305529,13166.252904129993,31816.433576249998,53296.57531056001 2025-08-04,11:05:31.000,216,11047642,4245,0,1754305530,13166.246167819998,32278.03880517,53296.63819464 2025-08-04,11:05:32.000,216,11047668,4365,0,1754305531,13166.252904129993,27200.691448769998,53296.62422040001 2025-08-04,11:05:33.000,216,11047620,4205,0,1754305532,13166.252904129993,33662.784000629996,53296.68710448 2025-08-04,11:05:34.000,216,11047672,4285,0,1754305533,13166.266376749998,28585.429595099995,53296.63819464 2025-08-04,11:05:35.000,216,11047610,4445,0,1754305534,13166.293321989993,27662.29667769,53296.66614312 2025-08-04,11:05:36.000,216,11047652,4325,0,1754305535,13166.293321989993,27662.268481170002,53296.71505296 2025-08-04,11:05:37.000,216,11047649,4765,0,1754305536,13166.320267229989,28585.38025119,53296.70806584 2025-08-04,11:05:38.000,216,11047606,4405,0,1754305537,13166.340476159989,32739.622886700003,53296.71505296 2025-08-04,11:05:39.000,216,11047641,4965,0,1754305538,13166.347212469998,27200.620957470004,53296.73601432 2025-08-04,11:05:40.000,216,11047683,4725,0,1754305539,13166.394366639994,20738.59889691,53296.798898400004 2025-08-04,11:05:41.000,216,11047654,4645,0,1754305540,13166.374157709994,23508.02584566,53296.84082112001 2025-08-04,11:05:42.000,216,11047649,3885,0,1754305541,13166.374157709994,27662.261432040003,53296.89671808 2025-08-04,11:05:43.000,216,11047642,4405,0,1754305542,13166.367421399998,30431.70952818,53296.82684688 2025-08-04,11:05:44.000,216,11047644,4165,0,1754305543,13166.367421399998,33662.776951499996,53296.82684688 2025-08-04,11:05:45.000,216,11047501,4765,0,1754305544,13166.374157709994,31816.489969290007,53296.917679440005 2025-08-04,11:05:46.000,216,11047614,4525,0,1754305545,13166.387630329999,29508.61185642,53296.92466656 2025-08-04,11:05:47.000,216,11047712,4445,0,1754305546,13166.394366639994,30893.32180623,53296.92466656 2025-08-04,11:05:48.000,216,11047611,4765,0,1754305547,13166.380894019989,28585.415496839996,53297.0434476 2025-08-04,11:05:49.000,216,11047586,4565,0,1754305548,13166.421311879989,30893.293609710003,53296.95960216001 2025-08-04,11:05:50.000,216,11047600,4485,0,1754305549,13166.387630329999,33662.72760759,53297.036460480005 2025-08-04,11:05:51.000,216,11047658,4485,0,1754305550,13166.421311879989,29508.46382469,53297.02248624 2025-08-04,11:05:52.000,216,11047557,4925,0,1754305551,13166.394366639994,31354.729659510005,53297.02248624 2025-08-04,11:05:53.000,216,11047656,4605,0,1754305552,13166.414575569994,27662.071105530005,53297.02947336001 2025-08-04,11:05:54.000,216,11047632,4405,0,1754305553,13166.441520809989,29969.91397275,53297.05043472 2025-08-04,11:05:55.000,216,11047698,3205,0,1754305554,13166.421311879989,30893.032791899997,53297.05043472 2025-08-04,11:05:56.000,216,11047657,4845,0,1754305555,13166.421311879989,31354.6098243,53297.09235744 2025-08-04,11:05:57.000,216,11047646,4645,0,1754305556,13166.448257119999,32739.305675850002,53297.1133188 2025-08-04,11:05:58.000,216,11047627,4605,0,1754305557,13166.441520809989,29969.76594102,53297.12729304001 2025-08-04,11:05:59.000,216,11047610,4405,0,1754305558,13166.468466049999,29046.576630569994,53297.16921576 2025-08-04,11:06:00.000,216,11047653,4645,0,1754305559,13166.46172973999,33200.71352913001,53297.17620288001 2025-08-04,11:06:01.000,216,11047678,3525,0,1754305560,13166.468466049999,31354.440645180002,53297.14126728 2025-08-04,11:06:02.000,216,11047627,4365,0,1754305561,13166.448257119999,32277.53126781,53297.14825440001 2025-08-04,11:06:03.000,216,11047668,3405,0,1754305562,13166.441520809989,30431.265432989996,53297.253061200005 2025-08-04,11:06:04.000,216,11047639,4965,0,1754305563,13166.414575569994,30431.265432989996,53297.26004832 2025-08-04,11:06:05.000,216,11047634,4405,0,1754305564,13166.414575569994,29046.49909014,53297.23209984 2025-08-04,11:06:06.000,216,11047647,4845,0,1754305565,13166.387630329999,27661.746845550006,53297.28100968 2025-08-04,11:06:07.000,216,11047693,4965,0,1754305566,13166.387630329999,32739.15764412,53297.2879968 2025-08-04,11:06:08.000,216,11047667,4725,0,1754305567,13166.367421399998,30431.20199082,53297.23908696 2025-08-04,11:06:09.000,216,11047618,4165,0,1754305568,13166.374157709994,29969.60381103,53297.2879968 2025-08-04,11:06:10.000,216,11047640,4285,0,1754305569,13166.353948779994,27200.162764020002,53297.30895816 2025-08-04,11:06:11.000,216,11047655,4805,0,1754305570,13166.374157709994,29046.449746230006,53297.301971040004 2025-08-04,11:06:12.000,216,11047634,4285,0,1754305571,13166.320267229989,24430.672373099995,53297.253061200005 2025-08-04,11:06:13.000,216,11047632,4365,0,1754305572,13166.320267229989,31354.356055619995,53297.31594528001 2025-08-04,11:06:14.000,216,11047656,4365,0,1754305573,13166.401102949989,27200.219157059997,53297.371842240005 2025-08-04,11:06:15.000,216,11047639,4805,0,1754305574,13166.380894019989,29969.632007549997,53297.45568768 2025-08-04,11:06:16.000,216,11047640,4445,0,1754305575,13166.380894019989,31354.264416930004,53297.469661920004 2025-08-04,11:06:17.000,216,11047675,4645,0,1754305576,13166.360685089989,31815.7639089,53297.490623280006 2025-08-04,11:06:18.000,216,11047615,4885,0,1754305577,13166.353948779994,34123.68431655,53297.48363616001 2025-08-04,11:06:19.000,216,11047621,4885,0,1754305578,13166.380894019989,27199.965388380006,53297.55350736 2025-08-04,11:06:20.000,216,11047621,4765,0,1754305579,13166.360685089989,30892.497058020002,53297.46267480001 2025-08-04,11:06:21.000,216,11047652,4245,0,1754305580,13166.387630329999,33200.39631828001,53297.469661920004 2025-08-04,11:06:22.000,216,11047561,5125,0,1754305581,13166.353948779994,30892.52525454,53297.51158464001 2025-08-04,11:06:23.000,216,11047599,4805,0,1754305582,13166.367421399998,29507.751862560006,53297.4976104 2025-08-04,11:06:24.000,216,11047598,4325,0,1754305583,13166.414575569994,30430.90592736,53297.5674816 2025-08-04,11:06:25.000,216,11047665,4885,0,1754305584,13166.434784499994,26738.26147164,53297.57446872 2025-08-04,11:06:26.000,216,11047645,4685,0,1754305585,13166.407839259999,29046.132535380006,53297.58145584001 2025-08-04,11:06:27.000,216,11047644,4285,0,1754305586,13166.448257119999,29507.780059080003,53297.58145584001 2025-08-04,11:06:28.000,216,11047620,4365,0,1754305587,13166.454993429994,30892.405419329996,53297.57446872 2025-08-04,11:06:29.000,216,11047611,4845,0,1754305588,13166.434784499994,25815.079210320007,53297.588442960005 2025-08-04,11:06:30.000,216,11047597,4645,0,1754305589,13166.488674979999,27199.796209260006,53297.60241720001 2025-08-04,11:06:31.000,216,11047577,4845,0,1754305590,13166.48193866999,29046.076142339996,53297.61639144 2025-08-04,11:06:32.000,216,11047644,3645,0,1754305591,13166.52235652999,29507.702518649996,53297.70023688001 2025-08-04,11:06:33.000,216,11047580,4645,0,1754305592,13166.535829149994,26738.26147164,53297.70023688001 2025-08-04,11:06:34.000,216,11047650,4325,0,1754305593,13166.535829149994,31815.559484130004,53297.67927552001 2025-08-04,11:06:35.000,216,11047571,5005,0,1754305594,13166.535829149994,34123.437597,53297.79106944 2025-08-04,11:06:36.000,216,11047647,4885,0,1754305595,13166.58298331999,28122.886831890006,53297.76312096 2025-08-04,11:06:37.000,216,11047635,4965,0,1754305596,13166.60319224999,28584.456815159996,53297.77010808001 2025-08-04,11:06:38.000,216,11047651,4805,0,1754305597,13166.58971963,27661.274553840005,53297.79805656001 2025-08-04,11:06:39.000,216,11047641,4845,0,1754305598,13166.60992856,33200.17074612,53297.79106944 2025-08-04,11:06:40.000,216,11047680,4405,0,1754305599,13166.58298331999,34584.83840115,53297.826005040006 2025-08-04,11:06:41.000,216,11047612,4245,0,1754305600,13166.60319224999,31815.44669805,53297.83299216 2025-08-04,11:06:42.000,216,11047623,4845,0,1754305601,13166.58971963,32738.586664589995,53297.874914880005 2025-08-04,11:06:43.000,216,11047613,4725,0,1754305602,13166.62340117999,29507.448749970004,53297.84696640001 2025-08-04,11:06:44.000,216,11047608,4445,0,1754305603,13166.64361010999,34123.2261231,53297.874914880005 2025-08-04,11:06:45.000,216,11047582,4205,0,1754305604,13166.58971963,30430.602814769998,53297.91683760001 2025-08-04,11:06:46.000,216,11047643,4685,0,1754305605,13166.616664869995,28122.7951932,53297.95876032 2025-08-04,11:06:47.000,216,11047630,4485,0,1754305606,13166.60992856,26276.494112729997,53297.923824720005 2025-08-04,11:06:48.000,216,11047636,4365,0,1754305607,13166.576247009994,29969.096273670002,53297.97972168 2025-08-04,11:06:49.000,216,11047602,4605,0,1754305608,13166.5695107,31353.763928700006,53297.96574744001 2025-08-04,11:06:50.000,216,11047613,4725,0,1754305609,13166.556038079994,30430.616913029997,53297.98670880001 2025-08-04,11:06:51.000,216,11047630,4365,0,1754305610,13166.54256545999,27199.739816219997,53298.00068304 2025-08-04,11:06:52.000,216,11047656,4405,0,1754305611,13166.529092839999,32277.05192697,53298.00068304 2025-08-04,11:06:53.000,216,11047592,4125,0,1754305612,13166.529092839999,24430.341063989996,53297.98670880001 2025-08-04,11:06:54.000,216,11047568,4245,0,1754305613,13166.508883909999,28584.56960124,53298.00068304 2025-08-04,11:06:55.000,216,11047602,4525,0,1754305614,13166.535829149994,25353.579718349996,53298.04959288 2025-08-04,11:06:56.000,216,11047653,4965,0,1754305615,13166.475202359994,30430.89887823,53298.06356712001 2025-08-04,11:06:57.000,216,11047629,4805,0,1754305616,13166.475202359994,36431.393250299996,53298.07754136 2025-08-04,11:06:58.000,216,11047628,4205,0,1754305617,13166.495411289994,28123.09830579,53298.091515600005 2025-08-04,11:06:59.000,216,11047598,4205,0,1754305618,13166.50214759999,27661.47897861,53298.07055424 2025-08-04,11:07:00.000,216,11047632,4325,0,1754305619,13166.52235652999,32738.784040230006,53298.09850272 2025-08-04,11:07:01.000,216,11047641,4885,0,1754305620,13166.5695107,25353.55152183,53298.11247696001 2025-08-04,11:07:02.000,216,11047662,4445,0,1754305621,13166.63013749,28584.597797759998,53298.23125800001 2025-08-04,11:07:03.000,216,11047666,4285,0,1754305622,13166.58298331999,28122.95732319,53298.28715496 2025-08-04,11:07:04.000,216,11047697,4885,0,1754305623,13166.636873799995,31815.474894569998,53298.2661936 2025-08-04,11:07:05.000,216,11047669,4765,0,1754305624,13166.717709519995,31353.904911300007,53298.210296640005 2025-08-04,11:07:06.000,216,11047681,4605,0,1754305625,13166.72444582999,31815.425550660002,53298.24523224 2025-08-04,11:07:07.000,216,11047673,4725,0,1754305626,13166.737918449995,31815.348010229995,53298.28016784001 2025-08-04,11:07:08.000,216,11047636,4645,0,1754305627,13166.75139107,29507.448749970004,53298.32209056001 2025-08-04,11:07:09.000,216,11047654,4325,0,1754305628,13166.818754169995,27661.16176776,53298.36401328 2025-08-04,11:07:10.000,216,11047656,4405,0,1754305629,13166.818754169995,30892.102306739995,53298.36401328 2025-08-04,11:07:11.000,216,11047632,4125,0,1754305630,13166.82549047999,28584.139604309996,53298.43388448 2025-08-04,11:07:12.000,216,11047633,4845,0,1754305631,13166.83222679,30430.377242610004,53298.405936 2025-08-04,11:07:13.000,216,11047661,4965,0,1754305632,13166.859172029996,29507.202030419998,53298.41991024001 2025-08-04,11:07:14.000,216,11047570,4325,0,1754305633,13166.879380959996,28584.09730953,53298.426897360005 2025-08-04,11:07:15.000,216,11047597,4725,0,1754305634,13166.87264465,29968.715620650008,53298.48978144001 2025-08-04,11:07:16.000,216,11047629,4645,0,1754305635,13166.89285358,25814.599869480007,53298.55965264 2025-08-04,11:07:17.000,216,11047688,4525,0,1754305636,13166.926535129991,27199.2181806,53298.53869128001 2025-08-04,11:07:18.000,216,11047658,4285,0,1754305637,13166.926535129991,27660.816360390003,53298.53170416 2025-08-04,11:07:19.000,216,11047617,4885,0,1754305638,13166.926535129991,30891.72165372,53298.61554960001 2025-08-04,11:07:20.000,216,11047635,4765,0,1754305639,13166.926535129991,25352.931198389997,53298.60157536 2025-08-04,11:07:21.000,216,11047648,4205,0,1754305640,13166.940007749996,30430.172817839994,53298.60856248001 2025-08-04,11:07:22.000,216,11047625,5165,0,1754305641,13166.926535129991,34584.274470749995,53298.594588240005 2025-08-04,11:07:23.000,216,11047612,4645,0,1754305642,13166.93327144,30891.686408070003,53298.62952384 2025-08-04,11:07:24.000,216,11047606,4365,0,1754305643,13166.919798819996,27660.67537779,53298.643498080004 2025-08-04,11:07:25.000,216,11047623,4965,0,1754305644,13166.946744059991,24429.66434751,53298.67144656 2025-08-04,11:07:26.000,216,11047643,4805,0,1754305645,13166.9736893,28583.77304955,53298.643498080004 2025-08-04,11:07:27.000,216,11047667,4605,0,1754305646,13166.966952989991,26737.4296743,53298.68542080001 2025-08-04,11:07:28.000,216,11047646,4325,0,1754305647,13166.9736893,33660.97237422,53298.74830488 2025-08-04,11:07:29.000,216,11047601,4845,0,1754305648,13166.9736893,27660.54849345,53298.74131776 2025-08-04,11:07:30.000,216,11047591,4725,0,1754305649,13167.000634539996,28122.13257498,53298.7902276 2025-08-04,11:07:31.000,216,11047605,4485,0,1754305650,13166.980425609996,32276.311768319996,53298.77625336001 2025-08-04,11:07:32.000,216,11047629,4845,0,1754305651,13167.007370849991,29968.454802840002,53298.81817608 2025-08-04,11:07:33.000,216,11047666,4325,0,1754305652,13167.007370849991,27198.978510179993,53298.79721472 2025-08-04,11:07:34.000,216,11047596,4645,0,1754305653,13167.000634539996,30891.587720249998,53298.8600988 2025-08-04,11:07:35.000,216,11047640,4205,0,1754305654,13167.027579779991,30429.975442199997,53298.86708592 2025-08-04,11:07:36.000,216,11047645,4805,0,1754305655,13167.041052399996,28122.14667324,53298.90900864 2025-08-04,11:07:37.000,216,11047624,4285,0,1754305656,13167.034316090001,29506.821377400003,53298.88804728 2025-08-04,11:07:38.000,216,11047697,4685,0,1754305657,13167.014107160001,36891.941109720006,53298.94394424001 2025-08-04,11:07:39.000,216,11047583,4805,0,1754305658,13166.987161919991,30429.93314742,53298.929970000005 2025-08-04,11:07:40.000,216,11047641,4765,0,1754305659,13166.9736893,27660.463903890006,53298.95093136001 2025-08-04,11:07:41.000,216,11047648,4125,0,1754305660,13166.95348037,29045.110411529997,53298.95093136001 2025-08-04,11:07:42.000,216,11047663,4885,0,1754305661,13166.95348037,29506.595805239995,53298.99285408001 2025-08-04,11:07:43.000,216,11047660,4645,0,1754305662,13166.966952989991,29968.179886769998,53299.06272528 2025-08-04,11:07:44.000,216,11047638,4245,0,1754305663,13166.926535129991,31814.431623330005,53299.11163512001 2025-08-04,11:07:45.000,216,11047633,4645,0,1754305664,13166.926535129991,28583.378298270007,53299.06971240001 2025-08-04,11:07:46.000,216,11047631,4805,0,1754305665,13166.88611726999,30891.200018100004,53299.01381544 2025-08-04,11:07:47.000,216,11047631,4725,0,1754305666,13166.88611726999,30891.214116360003,53299.097660880005 2025-08-04,11:07:48.000,216,11047647,4845,0,1754305667,13166.899589889996,26275.5001854,53299.097660880005 2025-08-04,11:07:49.000,216,11047657,4805,0,1754305668,13166.91306251,32275.888820520006,53299.13259648 2025-08-04,11:07:50.000,216,11047633,4605,0,1754305669,13166.90632619999,31814.382279419995,53299.16054496001 2025-08-04,11:07:51.000,216,11047607,4685,0,1754305670,13166.90632619999,29044.962379799996,53299.22342904 2025-08-04,11:07:52.000,216,11047594,4325,0,1754305671,13166.91306251,29506.624001760007,53299.2443904 2025-08-04,11:07:53.000,216,11047660,4525,0,1754305672,13166.93327144,23967.777153389994,53299.1745192 2025-08-04,11:07:54.000,216,11047616,4285,0,1754305673,13166.90632619999,31352.981475270004,53299.18849344001 2025-08-04,11:07:55.000,216,11047594,4365,0,1754305674,13166.86590833999,29045.131558919995,53299.23041616 2025-08-04,11:07:56.000,216,11047613,4565,0,1754305675,13166.859172029996,34122.4507188,53299.28631312001 2025-08-04,11:07:57.000,216,11047596,4325,0,1754305676,13166.859172029996,26275.796248860002,53299.28631312001 2025-08-04,11:07:58.000,216,11047597,4725,0,1754305677,13166.838963099995,30891.503130690005,53299.39111992 2025-08-04,11:07:59.000,216,11047640,4285,0,1754305678,13166.82549047999,26737.415576040003,53299.39111992 2025-08-04,11:08:00.000,216,11047634,4645,0,1754305679,13166.83222679,31814.741785050006,53299.39111992 2025-08-04,11:08:01.000,216,11047601,4845,0,1754305680,13166.83222679,30891.58067112,53299.4190684 2025-08-04,11:08:02.000,216,11047674,4325,0,1754305681,13166.778336309995,27198.985559310007,53299.39111992 2025-08-04,11:08:03.000,216,11047617,4845,0,1754305682,13166.798545239995,31353.17885091,53299.384132800005 2025-08-04,11:08:04.000,216,11047609,4845,0,1754305683,13166.78507261999,27660.555542579998,53299.46099112 2025-08-04,11:08:05.000,216,11047625,4885,0,1754305684,13166.717709519995,29506.84252479,53299.47496536001 2025-08-04,11:08:06.000,216,11047595,4965,0,1754305685,13166.72444582999,28122.1607715,53299.447016879996 2025-08-04,11:08:07.000,216,11047591,4885,0,1754305686,13166.75139107,25352.691527970004,53299.53086232 2025-08-04,11:08:08.000,216,11047632,4485,0,1754305687,13166.75139107,33199.416489209994,53299.52387520001 2025-08-04,11:08:09.000,216,11047635,4925,0,1754305688,13166.74465475999,25352.691527970004,53299.56579792 2025-08-04,11:08:10.000,216,11047602,4445,0,1754305689,13166.737918449995,28122.019788899997,53299.57977216 2025-08-04,11:08:11.000,216,11047597,5005,0,1754305690,13166.78507261999,29968.370213279995,53299.614707759996 2025-08-04,11:08:12.000,216,11047596,4365,0,1754305691,13166.737918449995,27660.449805630007,53299.56579792 2025-08-04,11:08:13.000,216,11047588,4485,0,1754305692,13166.71097321,29045.166804570006,53299.600733520005 2025-08-04,11:08:14.000,216,11047644,4485,0,1754305693,13166.73118214,29045.096313269998,53299.57977216 2025-08-04,11:08:15.000,216,11047588,4445,0,1754305694,13166.69076428,29045.06106762,53299.59374640001 2025-08-04,11:08:16.000,216,11047549,4765,0,1754305695,13166.73118214,27198.75998715,53299.57278504001 2025-08-04,11:08:17.000,216,11047596,4285,0,1754305696,13166.76486368999,26275.67641365,53299.58675928 2025-08-04,11:08:18.000,216,11047614,4485,0,1754305697,13166.798545239995,29506.616952630007,53299.63566912 2025-08-04,11:08:19.000,216,11047660,4245,0,1754305698,13166.78507261999,30891.305755049994,53299.649643360004 2025-08-04,11:08:20.000,216,11047633,4725,0,1754305699,13166.82549047999,31352.88278745,53299.66361760001 2025-08-04,11:08:21.000,216,11047652,4485,0,1754305700,13166.80528154999,31352.812296150005,53299.66361760001 2025-08-04,11:08:22.000,216,11047617,4765,0,1754305701,13166.82549047999,29968.024805909998,53299.63566912 2025-08-04,11:08:23.000,216,11047673,4685,0,1754305702,13166.83222679,25352.332022340008,53299.71252744001 2025-08-04,11:08:24.000,216,11047652,4405,0,1754305703,13166.859172029996,29044.877790240003,53299.72650168 2025-08-04,11:08:25.000,216,11047595,4725,0,1754305704,13166.86590833999,30429.496101359997,53299.76143728001 2025-08-04,11:08:26.000,216,11047619,4885,0,1754305705,13166.89285358,28583.251413930004,53299.7334888 2025-08-04,11:08:27.000,216,11047652,4485,0,1754305706,13166.93327144,28121.639135880003,53299.817334240004 2025-08-04,11:08:28.000,216,11047649,4605,0,1754305707,13166.926535129991,25813.753973879997,53299.80336 2025-08-04,11:08:29.000,216,11047641,4885,0,1754305708,13167.000634539996,28583.103382200003,53299.768424400005 2025-08-04,11:08:30.000,216,11047617,4845,0,1754305709,13167.034316090001,27198.393432390003,53299.80336 2025-08-04,11:08:31.000,216,11047593,4685,0,1754305710,13167.041052399996,28121.477005890003,53299.79637288 2025-08-04,11:08:32.000,216,11047615,4965,0,1754305711,13167.074733950001,26275.112483250006,53299.85925696001 2025-08-04,11:08:33.000,216,11047548,4205,0,1754305712,13167.115151810001,28121.34307242,53299.817334240004 2025-08-04,11:08:34.000,216,11047634,4645,0,1754305713,13167.074733950001,25351.965467579997,53299.91515392 2025-08-04,11:08:35.000,216,11047585,4765,0,1754305714,13167.074733950001,28121.34307242,53299.85226984 2025-08-04,11:08:36.000,216,11047648,4525,0,1754305715,13167.108415499992,29044.43369505,53299.936115280005 2025-08-04,11:08:37.000,216,11047601,4845,0,1754305716,13167.094942880001,29044.41959679,53299.9431024 2025-08-04,11:08:38.000,216,11047603,4725,0,1754305717,13167.088206569992,30429.087251820005,53299.91515392 2025-08-04,11:08:39.000,216,11047627,4845,0,1754305718,13167.061261329996,30890.537399880006,53299.97105088 2025-08-04,11:08:40.000,216,11047601,4685,0,1754305719,13167.034316090001,30890.572645530003,53299.99201224 2025-08-04,11:08:41.000,216,11047620,4325,0,1754305720,13167.014107160001,30428.946269220003,53300.02694784001 2025-08-04,11:08:42.000,216,11047659,4805,0,1754305721,13167.027579779991,32275.212104039994,53300.04092208 2025-08-04,11:08:43.000,216,11047608,4205,0,1754305722,13166.95348037,29967.319892910004,53300.054896320005 2025-08-04,11:08:44.000,216,11047596,4325,0,1754305723,13166.899589889996,28582.553550059994,53300.07585768001 2025-08-04,11:08:45.000,216,11047644,4445,0,1754305724,13166.80528154999,30428.847581399998,53300.06188344 2025-08-04,11:08:46.000,216,11047571,4725,0,1754305725,13166.818754169995,30428.791188360003,53300.08983192 2025-08-04,11:08:47.000,216,11047625,4565,0,1754305726,13166.76486368999,28582.49010789,53300.117780399996 2025-08-04,11:08:48.000,216,11047601,4685,0,1754305727,13166.74465475999,29505.608927039997,53300.07585768001 2025-08-04,11:08:49.000,216,11047667,4685,0,1754305728,13166.70423689999,29044.017796379994,53300.103806160005 2025-08-04,11:08:50.000,216,11047612,4605,0,1754305729,13166.64361010999,30428.685451409998,53300.054896320005 2025-08-04,11:08:51.000,216,11047644,4205,0,1754305730,13166.63013749,30890.177894249995,53299.99201224 2025-08-04,11:08:52.000,216,11047643,4845,0,1754305731,13166.60319224999,29967.059075099998,53300.01996072 2025-08-04,11:08:53.000,216,11047569,4725,0,1754305732,13166.576247009994,30890.177894249995,53300.005986480006 2025-08-04,11:08:54.000,216,11047656,4245,0,1754305733,13166.5695107,27659.25850266,53300.13175464 2025-08-04,11:08:55.000,216,11047610,4205,0,1754305734,13166.52235652999,30890.191992509994,53300.04790920001 2025-08-04,11:08:56.000,216,11047681,4805,0,1754305735,13166.52235652999,31351.72673013,53300.04790920001 2025-08-04,11:08:57.000,216,11047618,4085,0,1754305736,13166.475202359994,30890.191992509994,53300.03393496 2025-08-04,11:08:58.000,216,11047633,4445,0,1754305737,13166.454993429994,29505.545484870003,53300.005986480006 2025-08-04,11:08:59.000,216,11047630,4205,0,1754305738,13166.54930177,27659.23030614,53300.01996072 2025-08-04,11:09:00.000,216,11047598,4365,0,1754305739,13166.454993429994,25812.985618709994,53299.99899936001 2025-08-04,11:09:01.000,216,11047659,4605,0,1754305740,13166.475202359994,26736.111486990005,53299.99201224 2025-08-04,11:09:02.000,216,11047644,4565,0,1754305741,13166.475202359994,25813.042011750003,53300.04092208 2025-08-04,11:09:03.000,216,11047644,4485,0,1754305742,13166.468466049999,29505.460895309996,53300.06188344 2025-08-04,11:09:04.000,216,11047614,4525,0,1754305743,13166.46172973999,24428.282718029994,53300.117780399996 2025-08-04,11:09:05.000,216,11047624,4405,0,1754305744,13166.454993429994,34121.07613845001,53300.173677360006 2025-08-04,11:09:06.000,216,11047605,4765,0,1754305745,13166.428048189999,27659.159814839993,53300.06188344 2025-08-04,11:09:07.000,216,11047623,4805,0,1754305746,13166.441520809989,29505.326961839994,53300.11079328 2025-08-04,11:09:08.000,216,11047598,4485,0,1754305747,13166.454993429994,26736.055093949995,53300.13874176 2025-08-04,11:09:09.000,216,11047621,4765,0,1754305748,13166.475202359994,29966.911043369997,53300.14572888001 2025-08-04,11:09:10.000,216,11047607,4925,0,1754305749,13166.441520809989,34120.949254110004,53300.117780399996 2025-08-04,11:09:11.000,216,11047613,4725,0,1754305750,13166.428048189999,29966.798257290007,53300.11079328 2025-08-04,11:09:12.000,216,11047664,4485,0,1754305751,13166.454993429994,28582.109454870006,53300.13874176 2025-08-04,11:09:13.000,216,11047607,4765,0,1754305752,13166.468466049999,30889.902978180005,53300.152716000004 2025-08-04,11:09:14.000,216,11047605,4965,0,1754305753,13166.508883909999,24889.584834359994,53300.13874176 2025-08-04,11:09:15.000,216,11047625,4845,0,1754305754,13166.475202359994,30889.867732529994,53300.19463872001 2025-08-04,11:09:16.000,216,11047591,4845,0,1754305755,13166.495411289994,33659.28763214999,53300.16669024001 2025-08-04,11:09:17.000,216,11047604,4565,0,1754305756,13166.50214759999,29505.200077500005,53300.16669024001 2025-08-04,11:09:18.000,216,11047609,4645,0,1754305757,13166.495411289994,30428.311847520003,53300.20162584 2025-08-04,11:09:19.000,216,11047628,4405,0,1754305758,13166.50214759999,27197.357210279995,53300.22957432 2025-08-04,11:09:20.000,216,11047604,4485,0,1754305759,13166.488674979999,28582.060110959996,53300.24354856001 2025-08-04,11:09:21.000,216,11047615,4925,0,1754305760,13166.535829149994,27197.406554190005,53300.25053568 2025-08-04,11:09:22.000,216,11047486,4325,0,1754305761,13166.475202359994,23504.881933679993,53300.29245840001 2025-08-04,11:09:23.000,216,11047649,4965,0,1754305762,13166.488674979999,27197.420652450004,53300.21560008001 2025-08-04,11:09:24.000,216,11047625,4605,0,1754305763,13166.475202359994,29505.207126630004,53300.29944552 2025-08-04,11:09:25.000,216,11047618,4445,0,1754305764,13166.428048189999,29966.748913379997,53300.31341976001 2025-08-04,11:09:26.000,216,11047622,4405,0,1754305765,13166.421311879989,29043.594848580004,53300.3972652 2025-08-04,11:09:27.000,216,11047621,4605,0,1754305766,13166.441520809989,28582.01076705,53300.36232960001 2025-08-04,11:09:28.000,216,11047598,4325,0,1754305767,13166.414575569994,30428.269552740006,53300.37630384 2025-08-04,11:09:29.000,216,11047637,5085,0,1754305768,13166.421311879989,31812.923109509997,53300.33438112001 2025-08-04,11:09:30.000,216,11047597,4965,0,1754305769,13166.428048189999,22581.71377062,53300.285471279996 2025-08-04,11:09:31.000,216,11047520,4525,0,1754305770,13166.441520809989,23043.18506607,53300.35534248 2025-08-04,11:09:32.000,216,11047597,4805,0,1754305771,13166.508883909999,27197.29376811,53300.36232960001 2025-08-04,11:09:33.000,216,11047648,4365,0,1754305772,13166.488674979999,32274.457847130005,53300.41822656 2025-08-04,11:09:34.000,216,11047603,4765,0,1754305773,13166.448257119999,26735.632146150005,53300.40425232 2025-08-04,11:09:35.000,216,11047603,4805,0,1754305774,13166.535829149994,26735.625097020005,53300.38329096001 2025-08-04,11:09:36.000,216,11047551,4845,0,1754305775,13166.52235652999,30428.121521010005,53300.439187920005 2025-08-04,11:09:37.000,216,11047667,4805,0,1754305776,13166.58971963,29043.404522070006,53300.38329096001 2025-08-04,11:09:38.000,216,11047593,4805,0,1754305777,13166.56277438999,31351.176897989993,53300.42521368 2025-08-04,11:09:39.000,216,11047623,4605,0,1754305778,13166.576247009994,31812.662291700006,53300.439187920005 2025-08-04,11:09:40.000,216,11047554,4045,0,1754305779,13166.58298331999,28120.165867710006,53300.439187920005 2025-08-04,11:09:41.000,216,11047618,4325,0,1754305780,13166.58298331999,31351.071161040003,53300.43220080001 2025-08-04,11:09:42.000,216,11047625,4805,0,1754305781,13166.58298331999,27658.59588444,53300.3972652 2025-08-04,11:09:43.000,216,11047590,4405,0,1754305782,13166.556038079994,26273.808394199994,53300.42521368 2025-08-04,11:09:44.000,216,11047559,4725,0,1754305783,13166.60319224999,32274.140636280004,53300.41822656 2025-08-04,11:09:45.000,216,11047610,4685,0,1754305784,13166.556038079994,26735.37837747,53300.46014928001 2025-08-04,11:09:46.000,216,11047583,4765,0,1754305785,13166.58298331999,25350.682525919998,53300.49508488 2025-08-04,11:09:47.000,216,11047623,4765,0,1754305786,13166.5695107,30889.353146039997,53300.47412352 2025-08-04,11:09:48.000,216,11047637,5005,0,1754305787,13166.535829149994,30427.86775233,53300.4671364 2025-08-04,11:09:49.000,216,11047587,4765,0,1754305788,13166.576247009994,30427.832506680003,53300.44617504 2025-08-04,11:09:50.000,216,11047596,4565,0,1754305789,13166.535829149994,29966.22727776,53300.439187920005 2025-08-04,11:09:51.000,216,11047587,4925,0,1754305790,13166.529092839999,31812.471965189994,53300.509059120006 2025-08-04,11:09:52.000,216,11047571,4765,0,1754305791,13166.535829149994,30427.818408420004,53300.5370076 2025-08-04,11:09:53.000,216,11047565,4805,0,1754305792,13166.54256545999,25812.196116150008,53300.46014928001 2025-08-04,11:09:54.000,216,11047559,4805,0,1754305793,13166.529092839999,27658.356214019994,53300.50207200001 2025-08-04,11:09:55.000,216,11047613,4645,0,1754305794,13166.556038079994,29966.156786460007,53300.53002048001 2025-08-04,11:09:56.000,216,11047577,4925,0,1754305795,13166.529092839999,31812.40852302,53300.5719432 2025-08-04,11:09:57.000,216,11047589,4965,0,1754305796,13166.535829149994,28119.940295549997,53300.54399472 2025-08-04,11:09:58.000,216,11047554,4125,0,1754305797,13166.52235652999,32273.87981847,53300.53002048001 2025-08-04,11:09:59.000,216,11047581,4885,0,1754305798,13166.52235652999,32273.830474560003,53300.50207200001 2025-08-04,11:10:00.000,216,11047620,4405,0,1754305799,13166.52235652999,30427.564639739998,53300.557968960005 2025-08-04,11:10:01.000,216,11047588,4325,0,1754305800,13166.54930177,28119.820460339994,53300.55098184001 2025-08-04,11:10:02.000,216,11047539,4685,0,1754305801,13166.529092839999,32735.31586827,53300.53002048001 2025-08-04,11:10:03.000,216,11047565,4765,0,1754305802,13166.535829149994,24888.844675710003,53300.509059120006 2025-08-04,11:10:04.000,216,11047545,4725,0,1754305803,13166.535829149994,28119.7640673,53300.59989168001 2025-08-04,11:10:05.000,216,11047563,4765,0,1754305804,13166.508883909999,30427.494148440004,53300.53002048001 2025-08-04,11:10:06.000,216,11047627,4965,0,1754305805,13166.475202359994,26735.04706836,53300.56495608 2025-08-04,11:10:07.000,216,11047608,4525,0,1754305806,13166.468466049999,28119.714723390003,53300.57893032001 2025-08-04,11:10:08.000,216,11047620,4245,0,1754305807,13166.441520809989,29504.333034509997,53300.59989168001 2025-08-04,11:10:09.000,216,11047580,4405,0,1754305808,13166.475202359994,24427.232397660002,53300.620853039996 2025-08-04,11:10:10.000,216,11047664,4405,0,1754305809,13166.48193866999,29965.91006691,53300.62784016001 2025-08-04,11:10:11.000,216,11047603,4685,0,1754305810,13166.434784499994,29504.382378420007,53300.66976288001 2025-08-04,11:10:12.000,216,11047609,4765,0,1754305811,13166.448257119999,28581.256510139996,53300.63482728 2025-08-04,11:10:13.000,216,11047575,4885,0,1754305812,13166.380894019989,31350.62001672,53300.61386592 2025-08-04,11:10:14.000,216,11047555,4965,0,1754305813,13166.380894019989,30889.099377360006,53300.63482728 2025-08-04,11:10:15.000,216,11047565,4725,0,1754305814,13166.387630329999,29966.029902120004,53300.676750000006 2025-08-04,11:10:16.000,216,11047594,4165,0,1754305815,13166.401102949989,31350.64116411,53300.676750000006 2025-08-04,11:10:17.000,216,11047597,4805,0,1754305816,13166.428048189999,29042.904033839994,53300.69771136001 2025-08-04,11:10:18.000,216,11047594,4485,0,1754305817,13166.414575569994,29042.904033839994,53300.69072424 2025-08-04,11:10:19.000,216,11047600,4485,0,1754305818,13166.46172973999,30889.141672140002,53300.71867272001 2025-08-04,11:10:20.000,216,11047570,4125,0,1754305819,13166.46172973999,25811.97759312,53300.725659840005 2025-08-04,11:10:21.000,216,11047593,4845,0,1754305820,13166.488674979999,30889.16986866,53300.75360832 2025-08-04,11:10:22.000,216,11047572,4445,0,1754305821,13166.488674979999,29966.029902120004,53300.725659840005 2025-08-04,11:10:23.000,216,11047595,4845,0,1754305822,13166.495411289994,31350.690508019994,53300.79553104001 2025-08-04,11:10:24.000,216,11047541,4685,0,1754305823,13166.508883909999,31350.711655410007,53300.7815568 2025-08-04,11:10:25.000,216,11047575,4765,0,1754305824,13166.576247009994,34120.07516199,53300.85841512 2025-08-04,11:10:26.000,216,11047587,4885,0,1754305825,13166.556038079994,30427.585787129996,53300.86540224001 2025-08-04,11:10:27.000,216,11047594,4365,0,1754305826,13166.60319224999,27658.201133159993,53300.87238936 2025-08-04,11:10:28.000,216,11047589,4685,0,1754305827,13166.63013749,30427.55759061,53300.893350720005 2025-08-04,11:10:29.000,216,11047581,5005,0,1754305828,13166.63013749,29504.431722330002,53300.87937648 2025-08-04,11:10:30.000,216,11047566,4125,0,1754305829,13166.65034642,27658.229329680005,53300.88636360001 2025-08-04,11:10:31.000,216,11047583,4725,0,1754305830,13166.677291659995,33196.843556759995,53300.94924768 2025-08-04,11:10:32.000,216,11047578,4445,0,1754305831,13166.68402796999,27196.553609459996,53300.956234799996 2025-08-04,11:10:33.000,216,11047615,4765,0,1754305832,13166.70423689999,28581.2001171,53300.97719616 2025-08-04,11:10:34.000,216,11047556,4605,0,1754305833,13166.717709519995,28581.21421536,53300.93527344001 2025-08-04,11:10:35.000,216,11047588,4405,0,1754305834,13166.717709519995,29504.31188712,53300.99815752 2025-08-04,11:10:36.000,216,11047623,4805,0,1754305835,13166.69076428,30888.98659128,53300.99815752 2025-08-04,11:10:37.000,216,11047614,4445,0,1754305836,13166.677291659995,27658.074248820005,53301.04008024 2025-08-04,11:10:38.000,216,11047602,4165,0,1754305837,13166.677291659995,28581.171920580004,53301.04706736 2025-08-04,11:10:39.000,216,11047593,4925,0,1754305838,13166.71097321,29504.199101039994,53301.00514464001 2025-08-04,11:10:40.000,216,11047573,4845,0,1754305839,13166.70423689999,23965.47208788,53301.03309312001 2025-08-04,11:10:41.000,216,11047580,4325,0,1754305840,13166.677291659995,28119.453905579998,53301.15187416001 2025-08-04,11:10:42.000,216,11047561,4805,0,1754305841,13166.68402796999,28580.967495810008,53301.15187416001 2025-08-04,11:10:43.000,216,11047579,4725,0,1754305842,13166.657082729995,31350.31690413,53301.1658484 2025-08-04,11:10:44.000,216,11047604,4405,0,1754305843,13166.69076428,32734.984559160002,53301.17283552001 2025-08-04,11:10:45.000,216,11047577,4765,0,1754305844,13166.66381903999,27196.313939040003,53301.179822640006 2025-08-04,11:10:46.000,216,11047628,4325,0,1754305845,13166.66381903999,24426.985678109995,53301.14488704 2025-08-04,11:10:47.000,216,11047555,4965,0,1754305846,13166.596455939994,31811.837543489994,53301.1658484 2025-08-04,11:10:48.000,216,11047598,4325,0,1754305847,13166.636873799995,26734.72280838,53301.20078400001 2025-08-04,11:10:49.000,216,11047598,4525,0,1754305848,13166.58298331999,30888.718724339997,53301.21475824 2025-08-04,11:10:50.000,216,11047575,4645,0,1754305849,13166.60992856,29042.50928256,53301.29860368001 2025-08-04,11:10:51.000,216,11047605,4685,0,1754305850,13166.58971963,29965.61400345,53301.277642320005 2025-08-04,11:10:52.000,216,11047488,4365,0,1754305851,13166.60319224999,32273.37933024,53301.29860368001 2025-08-04,11:10:53.000,216,11047545,4765,0,1754305852,13166.58971963,31350.32395326,53301.291616559996 2025-08-04,11:10:54.000,216,11047563,4765,0,1754305853,13166.576247009994,30888.753969989993,53301.28462944 2025-08-04,11:10:55.000,216,11047603,4885,0,1754305854,13166.58298331999,35504.2916727,53301.277642320005 2025-08-04,11:10:56.000,216,11047620,4485,0,1754305855,13166.596455939994,27657.883922310008,53301.277642320005 2025-08-04,11:10:57.000,216,11047602,4405,0,1754305856,13166.576247009994,29965.670396489993,53301.326552160004 2025-08-04,11:10:58.000,216,11047584,4125,0,1754305857,13166.54256545999,30427.198084980002,53301.35450064 2025-08-04,11:10:59.000,216,11047582,4445,0,1754305858,13166.535829149994,29965.59285606,53301.326552160004 2025-08-04,11:11:00.000,216,11047563,4765,0,1754305859,13166.54930177,24426.92928507,53301.28462944 2025-08-04,11:11:01.000,216,11047593,4885,0,1754305860,13166.52235652999,28580.840611470005,53301.38244912 2025-08-04,11:11:02.000,216,11047539,5044,0,1754305861,13166.54256545999,31811.696560890006,53301.36847488001 2025-08-04,11:11:03.000,216,11047617,4965,0,1754305862,13166.535829149994,26273.040039030006,53301.40341048 2025-08-04,11:11:04.000,216,11047587,4845,0,1754305863,13166.54256545999,28119.221284290004,53301.375462 2025-08-04,11:11:05.000,216,11047590,4565,0,1754305864,13166.5695107,25811.427760980005,53301.45232032 2025-08-04,11:11:06.000,216,11047612,4365,0,1754305865,13166.54930177,30888.479053920004,53301.50821728001 2025-08-04,11:11:07.000,216,11047632,4365,0,1754305866,13166.58971963,29503.769104110004,53301.50821728001 2025-08-04,11:11:08.000,216,11047607,4805,0,1754305867,13166.58971963,28580.622088439995,53301.55014 2025-08-04,11:11:09.000,216,11047621,4885,0,1754305868,13166.58298331999,29965.233350430004,53301.47328168 2025-08-04,11:11:10.000,216,11047578,4645,0,1754305869,13166.5695107,31349.886907199994,53301.54315288 2025-08-04,11:11:11.000,216,11047640,4245,0,1754305870,13166.58298331999,25811.286778380003,53301.57808848 2025-08-04,11:11:12.000,216,11047593,4765,0,1754305871,13166.60992856,28118.995712129996,53301.613024080005 2025-08-04,11:11:13.000,216,11047578,4485,0,1754305872,13166.60319224999,29042.135678670005,53301.64795968 2025-08-04,11:11:14.000,216,11047591,4845,0,1754305873,13166.54256545999,29965.148760869997,53301.661933920004 2025-08-04,11:11:15.000,216,11047568,4045,0,1754305874,13166.52235652999,32273.033922870003,53301.64097256 2025-08-04,11:11:16.000,216,11047623,4885,0,1754305875,13166.56277438999,25811.216287079995,53301.6898824 2025-08-04,11:11:17.000,216,11047585,4845,0,1754305876,13166.54930177,26734.313958839994,53301.74577936 2025-08-04,11:11:18.000,216,11047654,4485,0,1754305877,13166.5695107,31811.4639396,53301.74577936 2025-08-04,11:11:19.000,216,11047649,4765,0,1754305878,13166.576247009994,31349.96444763,53301.794689199996 2025-08-04,11:11:20.000,216,11047572,4365,0,1754305879,13166.58971963,29042.156826060003,53301.80167632001 2025-08-04,11:11:21.000,216,11047608,4365,0,1754305880,13166.62340117999,32273.040972000003,53301.77372784001 2025-08-04,11:11:22.000,216,11047577,5125,0,1754305881,13166.58298331999,28580.615039309996,53301.82263768001 2025-08-04,11:11:23.000,216,11047609,4925,0,1754305882,13166.616664869995,30426.845628480005,53301.87154752001 2025-08-04,11:11:24.000,216,11047616,4485,0,1754305883,13166.63013749,31811.555578290005,53301.91347024 2025-08-04,11:11:25.000,216,11047579,4765,0,1754305884,13166.64361010999,33657.729774420004,53301.90648312 2025-08-04,11:11:26.000,216,11047635,4605,0,1754305885,13166.62340117999,30426.866775870003,53301.91347024 2025-08-04,11:11:27.000,216,11047608,4325,0,1754305886,13166.657082729995,28580.600941049997,53301.95539296 2025-08-04,11:11:28.000,216,11047498,4365,0,1754305887,13166.677291659995,30888.37331697,53301.997315680004 2025-08-04,11:11:29.000,216,11047545,4765,0,1754305888,13166.73118214,29042.086334759995,53302.02526416 2025-08-04,11:11:30.000,216,11047536,4365,0,1754305889,13166.71097321,26734.306909709994,53302.05321264 2025-08-04,11:11:31.000,216,11047526,4245,0,1754305890,13166.717709519995,29042.058138239998,53302.018277040006 2025-08-04,11:11:32.000,216,11047501,4805,0,1754305891,13166.73118214,27195.84869646,53302.03225128 2025-08-04,11:11:33.000,216,11047555,4805,0,1754305892,13166.717709519995,29503.64221977,53302.074174 2025-08-04,11:11:34.000,216,11047584,4525,0,1754305893,13166.717709519995,31811.358202649993,53302.10910960001 2025-08-04,11:11:35.000,216,11047545,4605,0,1754305894,13166.717709519995,26734.306909709994,53302.15801944001 2025-08-04,11:11:36.000,216,11047530,4685,0,1754305895,13166.72444582999,32272.942284179997,53302.15801944001 2025-08-04,11:11:37.000,216,11047567,4805,0,1754305896,13166.677291659995,32734.420628759995,53302.17199368 2025-08-04,11:11:38.000,216,11047485,4845,0,1754305897,13166.68402796999,29041.966499550006,53302.17199368 2025-08-04,11:11:39.000,216,11047605,4685,0,1754305898,13166.636873799995,29503.536482819996,53302.213916400004 2025-08-04,11:11:40.000,216,11047562,4125,0,1754305899,13166.636873799995,23503.38751812,53302.15801944001 2025-08-04,11:11:41.000,216,11047574,4285,0,1754305900,13166.636873799995,28580.474056709994,53302.165006560004 2025-08-04,11:11:42.000,216,11047499,5005,0,1754305901,13166.60319224999,31811.365251780007,53302.17898080001 2025-08-04,11:11:43.000,216,11047538,4285,0,1754305902,13166.60319224999,29042.02289259,53302.22090352 2025-08-04,11:11:44.000,216,11047552,4245,0,1754305903,13166.56277438999,28580.495204100007,53302.26282624 2025-08-04,11:11:45.000,216,11047514,4325,0,1754305904,13166.60992856,29965.219252170005,53302.29776184 2025-08-04,11:11:46.000,216,11047589,4805,0,1754305905,13166.58298331999,30888.401513489996,53302.22090352 2025-08-04,11:11:47.000,216,11047547,4965,0,1754305906,13166.60992856,29503.712711069995,53302.29776184 2025-08-04,11:11:48.000,216,11047532,4325,0,1754305907,13166.58971963,27196.003777320002,53302.3187232 2025-08-04,11:11:49.000,216,11047564,4325,0,1754305908,13166.58971963,25811.343171419998,53302.353658800006 2025-08-04,11:11:50.000,216,11047403,4445,0,1754305909,13166.5695107,30426.923168909998,53302.33968456 2025-08-04,11:11:51.000,216,11047566,4365,0,1754305910,13166.54930177,30426.972512819993,53302.37462016001 2025-08-04,11:11:52.000,216,11047549,4925,0,1754305911,13166.596455939994,29965.388431290005,53302.40955576 2025-08-04,11:11:53.000,216,11047540,4245,0,1754305912,13166.60319224999,27196.081317749995,53302.3885944 2025-08-04,11:11:54.000,216,11047607,4845,0,1754305913,13166.62340117999,31811.661315239995,53302.3885944 2025-08-04,11:11:55.000,216,11047587,4525,0,1754305914,13166.62340117999,32734.808330910004,53302.4584656 2025-08-04,11:11:56.000,216,11047569,4765,0,1754305915,13166.66381903999,25811.48415402,53302.48641408 2025-08-04,11:11:57.000,216,11047615,4605,0,1754305916,13166.677291659995,36427.26246011999,53302.46545272 2025-08-04,11:11:58.000,216,11047575,4605,0,1754305917,13166.717709519995,25349.900072489996,53302.5283368 2025-08-04,11:11:59.000,216,11047563,4885,0,1754305918,13166.73118214,29503.917135840005,53302.53532392 2025-08-04,11:12:00.000,216,11047595,4685,0,1754305919,13166.76486368999,29042.396496479996,53302.59122088001 2025-08-04,11:12:01.000,216,11047611,5044,0,1754305920,13166.81201786,31811.654266109996,53302.57724664 2025-08-04,11:12:02.000,216,11047626,4725,0,1754305921,13166.81201786,29965.409578680003,53302.598208 2025-08-04,11:12:03.000,216,11047561,4765,0,1754305922,13166.879380959996,29965.416627810002,53302.71000192001 2025-08-04,11:12:04.000,216,11047581,4845,0,1754305923,13166.90632619999,25811.32202403,53302.75891176001 2025-08-04,11:12:05.000,216,11047592,4365,0,1754305924,13166.93327144,28119.11554734,53302.75891176001 2025-08-04,11:12:06.000,216,11047620,4245,0,1754305925,13167.000634539996,31349.915103720006,53302.772886 2025-08-04,11:12:07.000,216,11047591,4845,0,1754305926,13167.007370849991,29503.635170640002,53302.76589888 2025-08-04,11:12:08.000,216,11047610,4405,0,1754305927,13167.027579779991,29503.599924990005,53302.835770080004 2025-08-04,11:12:09.000,216,11047568,4285,0,1754305928,13167.067997639992,25349.484173820005,53302.87070568 2025-08-04,11:12:10.000,216,11047564,4645,0,1754305929,13167.088206569992,32272.773105059998,53302.9126284 2025-08-04,11:12:11.000,216,11047637,4765,0,1754305930,13167.094942880001,25349.441879039994,53302.884679920004 2025-08-04,11:12:12.000,216,11047583,4765,0,1754305931,13167.101679189997,24887.864846640005,53302.94057688 2025-08-04,11:12:13.000,216,11047616,4405,0,1754305932,13167.088206569992,30888.04905699,53302.97551248001 2025-08-04,11:12:14.000,216,11047577,4885,0,1754305933,13167.094942880001,28580.283730199997,53302.954551120005 2025-08-04,11:12:15.000,216,11047554,4325,0,1754305934,13167.162305979997,31811.090335710003,53303.003460960004 2025-08-04,11:12:16.000,216,11047581,4725,0,1754305935,13167.128624429992,34580.39744925,53303.04538368001 2025-08-04,11:12:17.000,216,11047656,4285,0,1754305936,13167.094942880001,26734.024944510005,53303.11525488001 2025-08-04,11:12:18.000,216,11047629,4805,0,1754305937,13167.074733950001,30887.999713080004,53303.122242000005 2025-08-04,11:12:19.000,216,11047566,4565,0,1754305938,13167.101679189997,30426.387435030003,53303.171151840004 2025-08-04,11:12:20.000,216,11047569,4845,0,1754305939,13167.074733950001,30426.40153329,53303.241023040006 2025-08-04,11:12:21.000,216,11047611,4925,0,1754305940,13167.115151810001,29964.894992190006,53303.25499728 2025-08-04,11:12:22.000,216,11047566,4725,0,1754305941,13167.081470259996,30888.05610612,53303.26198440001 2025-08-04,11:12:23.000,216,11047636,4445,0,1754305942,13167.088206569992,30426.514319370006,53303.24801016 2025-08-04,11:12:24.000,216,11047590,4085,0,1754305943,13167.047788709991,26272.581845580004,53303.30390712 2025-08-04,11:12:25.000,216,11047566,4405,0,1754305944,13167.041052399996,28580.361270630005,53303.33185560001 2025-08-04,11:12:26.000,216,11047631,4965,0,1754305945,13167.007370849991,33195.927169860006,53303.3667912 2025-08-04,11:12:27.000,216,11047558,4445,0,1754305946,13166.993898230001,28118.78423823,53303.359804080006 2025-08-04,11:12:28.000,216,11047646,4485,0,1754305947,13167.000634539996,29965.071220440004,53303.40172680001 2025-08-04,11:12:29.000,216,11047550,4445,0,1754305948,13167.007370849991,29965.085318700003,53303.471598 2025-08-04,11:12:30.000,216,11047639,4605,0,1754305949,13166.980425609996,31349.8164159,53303.48557224 2025-08-04,11:12:31.000,216,11047629,4845,0,1754305950,13166.980425609996,29965.176957389995,53303.51352072 2025-08-04,11:12:32.000,216,11047586,4645,0,1754305951,13166.980425609996,29965.184006519994,53303.527494960006 2025-08-04,11:12:33.000,216,11047626,4485,0,1754305952,13167.014107160001,26272.687582529994,53303.527494960006 2025-08-04,11:12:34.000,216,11047542,4605,0,1754305953,13167.027579779991,30426.74694066,53303.56941768001 2025-08-04,11:12:35.000,216,11047660,4405,0,1754305954,13167.034316090001,27657.432777990005,53303.61832752001 2025-08-04,11:12:36.000,216,11047627,5005,0,1754305955,13167.074733950001,32734.53341484,53303.674224480004 2025-08-04,11:12:37.000,216,11047638,4285,0,1754305956,13167.081470259996,28580.57274453,53303.73012144 2025-08-04,11:12:38.000,216,11047639,5044,0,1754305957,13167.074733950001,28580.55864627,53303.66723736001 2025-08-04,11:12:39.000,216,11047565,4685,0,1754305958,13167.094942880001,29042.107482149993,53303.695185840006 2025-08-04,11:12:40.000,216,11047556,4565,0,1754305959,13167.115151810001,26734.426744919998,53303.793005520005 2025-08-04,11:12:41.000,216,11047569,4965,0,1754305960,13167.189251219992,29503.733858460007,53303.81396688001 2025-08-04,11:12:42.000,216,11047606,4445,0,1754305961,13167.195987530002,29503.776153240004,53303.77903128 2025-08-04,11:12:43.000,216,11047590,4205,0,1754305962,13167.236405390002,29965.317939989996,53303.841915360004 2025-08-04,11:12:44.000,216,11047543,4725,0,1754305963,13167.290295869992,32273.097365039997,53303.88383808001 2025-08-04,11:12:45.000,216,11047597,4925,0,1754305964,13167.276823250002,35042.49611727,53303.93274792001 2025-08-04,11:12:46.000,216,11047662,4405,0,1754305965,13167.323977419997,31350.027889799996,53303.911786560006 2025-08-04,11:12:47.000,216,11047634,4325,0,1754305966,13167.297032180002,30426.958414559995,53303.95370928001 2025-08-04,11:12:48.000,216,11047629,4805,0,1754305967,13167.357658970002,29503.867791929995,53303.960696400005 2025-08-04,11:12:49.000,216,11047602,4285,0,1754305968,13167.350922659993,25349.893023359997,53304.04454184 2025-08-04,11:12:50.000,216,11047618,4325,0,1754305969,13167.344186349997,28580.777169299996,53304.030567600006 2025-08-04,11:12:51.000,216,11047572,4925,0,1754305970,13167.398076830003,32734.83652743,53304.0655032 2025-08-04,11:12:52.000,216,11047628,4525,0,1754305971,13167.425022069998,30888.655282170002,53304.09345168 2025-08-04,11:12:53.000,216,11047613,4845,0,1754305972,13167.431758379993,25811.62513662,53304.12140016001 2025-08-04,11:12:54.000,216,11047606,4525,0,1754305973,13167.445230999998,30888.782166510005,53304.15633576 2025-08-04,11:12:55.000,216,11047588,4325,0,1754305974,13167.451967309993,30888.82446129,53304.2052456 2025-08-04,11:12:56.000,216,11047572,4245,0,1754305975,13167.492385169993,29042.65731429,53304.21921984001 2025-08-04,11:12:57.000,216,11047556,4445,0,1754305976,13167.512594099993,29504.199101039994,53304.28909104001 2025-08-04,11:12:58.000,216,11047608,4245,0,1754305977,13167.465439929998,24888.675496590004,53304.31703952001 2025-08-04,11:12:59.000,216,11047623,4685,0,1754305978,13167.546275649998,32273.611951529994,53304.31703952001 2025-08-04,11:13:00.000,216,11047624,4405,0,1754305979,13167.546275649998,31350.507230639996,53304.40088496 2025-08-04,11:13:01.000,216,11047570,4325,0,1754305980,13167.526066719998,27658.1165436,53304.3799236 2025-08-04,11:13:02.000,216,11047664,4565,0,1754305981,13167.546275649998,30427.480050180005,53304.43582056001 2025-08-04,11:13:03.000,216,11047613,4925,0,1754305982,13167.553011959993,27658.13064186,53304.463769040005 2025-08-04,11:13:04.000,216,11047606,4325,0,1754305983,13167.606902439999,30889.050033449996,53304.519666 2025-08-04,11:13:05.000,216,11047589,4645,0,1754305984,13167.586693509998,30427.451853659994,53304.561588720004 2025-08-04,11:13:06.000,216,11047574,4245,0,1754305985,13167.613638749994,33658.34304873001,53304.582550080006 2025-08-04,11:13:07.000,216,11047655,4605,0,1754305986,13167.660792919989,26273.41364292,53304.561588720004 2025-08-04,11:13:08.000,216,11047550,4165,0,1754305987,13167.674265539994,29504.361231029994,53304.63844704 2025-08-04,11:13:09.000,216,11047623,4765,0,1754305988,13167.674265539994,32273.68949196,53304.6594084 2025-08-04,11:13:10.000,216,11047591,4525,0,1754305989,13167.728156019999,30427.458902790007,53304.74325384001 2025-08-04,11:13:11.000,216,11047627,4565,0,1754305990,13167.728156019999,28119.658330349994,53304.73626672 2025-08-04,11:13:12.000,216,11047595,4765,0,1754305991,13167.755101259994,29042.741903849994,53304.77818944 2025-08-04,11:13:13.000,216,11047561,4725,0,1754305992,13167.76857388,32273.682442830002,53304.77818944 2025-08-04,11:13:14.000,216,11047624,4285,0,1754305993,13167.82920067,28581.22126449,53304.91094472001 2025-08-04,11:13:15.000,216,11047579,4525,0,1754305994,13167.835936979995,27658.10949447,53304.869022000006 2025-08-04,11:13:16.000,216,11047555,4965,0,1754305995,13167.876354839995,30888.99364041,53304.9738288 2025-08-04,11:13:17.000,216,11047569,4885,0,1754305996,13167.876354839995,24427.281741569997,53304.93190608 2025-08-04,11:13:18.000,216,11047609,4805,0,1754305997,13167.88309114999,29965.966459949996,53305.02273864 2025-08-04,11:13:19.000,216,11047630,4125,0,1754305998,13167.91003639,28119.74291991,53305.02972576001 2025-08-04,11:13:20.000,216,11047609,4605,0,1754305999,13167.88309114999,30427.585787129996,53305.05068712 2025-08-04,11:13:21.000,216,11047583,4685,0,1754306000,13167.90330007999,32273.837523690003,53305.05068712 2025-08-04,11:13:22.000,216,11047607,4925,0,1754306001,13167.916772699995,34120.03991634,53305.1135712 2025-08-04,11:13:23.000,216,11047614,4325,0,1754306002,13167.94371793999,30427.628081910007,53305.085622720006 2025-08-04,11:13:24.000,216,11047590,4445,0,1754306003,13167.94371793999,24888.978609180005,53305.12754544001 2025-08-04,11:13:25.000,216,11047573,4765,0,1754306004,13167.92350900999,25812.10447746,53305.1135712 2025-08-04,11:13:26.000,216,11047605,4765,0,1754306005,13167.91003639,24889.04205135,53305.19042952 2025-08-04,11:13:27.000,216,11047597,4765,0,1754306006,13167.97066318,27658.419656190003,53305.21139088 2025-08-04,11:13:28.000,216,11047542,4325,0,1754306007,13167.997608419995,32274.006702810002,53305.253313600006 2025-08-04,11:13:29.000,216,11047598,4205,0,1754306008,13168.01108104,27196.899016829993,53305.28126208 2025-08-04,11:13:30.000,216,11047619,4725,0,1754306009,13168.058235209995,28120.07422902,53305.30921056 2025-08-04,11:13:31.000,216,11047580,4365,0,1754306010,13168.07170783,32274.112439760007,53305.33017192 2025-08-04,11:13:32.000,216,11047642,4485,0,1754306011,13168.08518044999,28581.67945794,53305.38606888 2025-08-04,11:13:33.000,216,11047626,4405,0,1754306012,13168.11212569,31351.10640669,53305.351133280004 2025-08-04,11:13:34.000,216,11047571,4885,0,1754306013,13168.139070929996,26273.942327669996,53305.421004480006 2025-08-04,11:13:35.000,216,11047582,4245,0,1754306014,13168.139070929996,30427.966440150005,53305.44196584001 2025-08-04,11:13:36.000,216,11047569,4805,0,1754306015,13168.10538937999,29966.445800789996,53305.44895296 2025-08-04,11:13:37.000,216,11047573,4605,0,1754306016,13168.13233462,28120.306850310008,53305.469914320005 2025-08-04,11:13:38.000,216,11047576,4285,0,1754306017,13168.139070929996,31812.845569080004,53305.57472112 2025-08-04,11:13:39.000,216,11047630,4445,0,1754306018,13168.139070929996,34582.29366522,53305.518824160004 2025-08-04,11:13:40.000,216,11047636,4285,0,1754306019,13168.13233462,26735.780177880006,53305.54677264 2025-08-04,11:13:41.000,216,11047584,4285,0,1754306020,13168.13233462,31351.367224500005,53305.61664384 2025-08-04,11:13:42.000,216,11047636,4685,0,1754306021,13168.098653069996,30889.917076440004,53305.637605200005 2025-08-04,11:13:43.000,216,11047595,5005,0,1754306022,13168.12559830999,28120.602913769995,53305.59568248 2025-08-04,11:13:44.000,216,11047562,4365,0,1754306023,13168.139070929996,27659.07522528,53305.60965672001 2025-08-04,11:13:45.000,216,11047562,4285,0,1754306024,13168.13233462,27197.561635050006,53305.65856656001 2025-08-04,11:13:46.000,216,11047575,4805,0,1754306025,13168.145807239991,32736.429630810002,53305.65157944 2025-08-04,11:13:47.000,216,11047595,4765,0,1754306026,13168.159279859996,27197.688519389994,53305.6725408 2025-08-04,11:13:48.000,216,11047622,4325,0,1754306027,13168.166016169991,33198.09125277,53305.756386240006 2025-08-04,11:13:49.000,216,11047602,4445,0,1754306028,13168.166016169991,27659.385387000002,53305.77734760001 2025-08-04,11:13:50.000,216,11047547,4925,0,1754306029,13168.186225099991,31813.54343295,53305.805296080005 2025-08-04,11:13:51.000,216,11047634,4285,0,1754306030,13168.206434029991,30428.896925310008,53305.8122832 2025-08-04,11:13:52.000,216,11047610,4285,0,1754306031,13168.219906649996,34121.4638406,53305.81927032 2025-08-04,11:13:53.000,216,11047634,4525,0,1754306032,13168.219906649996,29044.335007229995,53305.86818016001 2025-08-04,11:13:54.000,216,11047626,4485,0,1754306033,13168.260324509996,27198.083270670002,53305.91709000001 2025-08-04,11:13:55.000,216,11047559,4965,0,1754306034,13168.213170340001,27659.674401330005,53305.903115760004 2025-08-04,11:13:56.000,216,11047595,4925,0,1754306035,13168.253588200001,32736.93716817,53305.99394832001 2025-08-04,11:13:57.000,216,11047604,4325,0,1754306036,13168.240115579996,27198.196056750006,53306.01490968001 2025-08-04,11:13:58.000,216,11047629,5005,0,1754306037,13168.273797130001,29044.497137219994,53306.02888392 2025-08-04,11:13:59.000,216,11047605,5125,0,1754306038,13168.294006060001,28121.35717068,53306.091768000006 2025-08-04,11:14:00.000,216,11047583,4965,0,1754306039,13168.327687609992,27659.787187409995,53306.140677840005 2025-08-04,11:14:01.000,216,11047623,5044,0,1754306040,13168.347896539992,26736.675417389997,53306.14766496 2025-08-04,11:14:02.000,216,11047616,4725,0,1754306041,13168.401787019997,30429.207087029994,53306.140677840005 2025-08-04,11:14:03.000,216,11047590,4325,0,1754306042,13168.428732259992,28583.032890899995,53306.16862632 2025-08-04,11:14:04.000,216,11047589,4765,0,1754306043,13168.482622739997,32275.599806190003,53306.1965748 2025-08-04,11:14:05.000,216,11047681,4965,0,1754306044,13168.536513220002,30429.411511800005,53306.24548464 2025-08-04,11:14:06.000,216,11047633,4645,0,1754306045,13168.590403699993,27198.42867804,53306.21753616 2025-08-04,11:14:07.000,216,11047566,4285,0,1754306046,13168.651030489993,31814.107363350005,53306.266446 2025-08-04,11:14:08.000,216,11047613,5125,0,1754306047,13168.657766799988,26275.316908020002,53306.308368720005 2025-08-04,11:14:09.000,216,11047594,4485,0,1754306048,13168.704920969998,25813.73282649,53306.28042024001 2025-08-04,11:14:10.000,216,11047645,4925,0,1754306049,13168.752075139993,30891.059035500002,53306.357278560004 2025-08-04,11:14:11.000,216,11047542,4365,0,1754306050,13168.779020379989,31814.199002039997,53306.357278560004 2025-08-04,11:14:12.000,216,11047590,4365,0,1754306051,13168.839647169989,29044.870741110004,53306.441124 2025-08-04,11:14:13.000,216,11047650,4205,0,1754306052,13168.873328719994,29968.00365852,53306.49003384 2025-08-04,11:14:14.000,216,11047593,4965,0,1754306053,13168.90027395999,28583.378298270007,53306.524969440004 2025-08-04,11:14:15.000,216,11047634,4205,0,1754306054,13168.90027395999,29968.123493730003,53306.55990504 2025-08-04,11:14:16.000,216,11047588,4405,0,1754306055,13168.90027395999,29045.06106762,53306.50400808 2025-08-04,11:14:17.000,216,11047618,4325,0,1754306056,13168.866592409999,29506.666296540003,53306.643750480005 2025-08-04,11:14:18.000,216,11047544,4285,0,1754306057,13168.873328719994,23967.86879208,53306.63676336001 2025-08-04,11:14:19.000,216,11047599,4685,0,1754306058,13168.880065029989,31353.00967179,53306.68567320001 2025-08-04,11:14:20.000,216,11047552,4325,0,1754306059,13168.90027395999,29045.195001090004,53306.65772472 2025-08-04,11:14:21.000,216,11047614,4245,0,1754306060,13168.90027395999,31353.087212219994,53306.77650576 2025-08-04,11:14:22.000,216,11047600,4605,0,1754306061,13168.880065029989,23506.482086189993,53306.72759592 2025-08-04,11:14:23.000,216,11047588,4365,0,1754306062,13168.886801339999,29045.371229340002,53306.70663456001 2025-08-04,11:14:24.000,216,11047608,4325,0,1754306063,13168.90027395999,28583.850589980007,53306.83240272001 2025-08-04,11:14:25.000,216,11047564,4485,0,1754306064,13168.92048288999,34122.711536610004,53306.79746712 2025-08-04,11:14:26.000,216,11047582,4365,0,1754306065,13168.954164439994,29045.427622379997,53306.83938984 2025-08-04,11:14:27.000,216,11047646,4445,0,1754306066,13168.98110967999,31353.34803003,53306.84637696 2025-08-04,11:14:28.000,216,11047573,5085,0,1754306067,13168.994582299994,27660.745869089995,53306.860351200005 2025-08-04,11:14:29.000,216,11047577,5085,0,1754306068,13169.014791229994,28122.393392790007,53306.8952868 2025-08-04,11:14:30.000,216,11047626,4565,0,1754306069,13169.014791229994,25814.557574699997,53306.95118376001 2025-08-04,11:14:31.000,216,11047617,4845,0,1754306070,13169.06194539999,27199.309819290007,53306.94419664 2025-08-04,11:14:32.000,216,11047640,4445,0,1754306071,13169.14951743,24429.868772279995,53306.98611936 2025-08-04,11:14:33.000,216,11047563,4725,0,1754306072,13169.156253739995,27199.302770160008,53307.00708072 2025-08-04,11:14:34.000,216,11047637,4925,0,1754306073,13169.196671599995,33661.247290290004,53307.04201632001 2025-08-04,11:14:35.000,216,11047615,4965,0,1754306074,13169.216880529995,30430.306751309996,53307.08393904 2025-08-04,11:14:36.000,216,11047614,4565,0,1754306075,13169.22361683999,29045.519261070003,53307.08393904 2025-08-04,11:14:37.000,216,11047607,4645,0,1754306076,13169.26403469999,27660.752918219994,53307.13983600001 2025-08-04,11:14:38.000,216,11047591,5085,0,1754306077,13169.28424362999,28122.31585236,53307.12586176 2025-08-04,11:14:39.000,216,11047603,5125,0,1754306078,13169.35160673,32738.04388158,53307.146823120005 2025-08-04,11:14:40.000,216,11047601,5044,0,1754306079,13169.338134109996,30430.144621319996,53307.195732960005 2025-08-04,11:14:41.000,216,11047603,5044,0,1754306080,13169.365079349991,29045.3853276,53307.22368144 2025-08-04,11:14:42.000,216,11047641,4885,0,1754306081,13169.344870419991,32276.396357880003,53307.28656552001 2025-08-04,11:14:43.000,216,11047614,4445,0,1754306082,13169.385288279991,28583.808295199997,53307.314514000005 2025-08-04,11:14:44.000,216,11047620,4285,0,1754306083,13169.358343039996,34584.19693032,53307.39835944 2025-08-04,11:14:45.000,216,11047559,4925,0,1754306084,13169.378551969996,30891.594769379997,53307.46124352 2025-08-04,11:14:46.000,216,11047551,4925,0,1754306085,13169.365079349991,32737.87470246,53307.46823064 2025-08-04,11:14:47.000,216,11047585,4765,0,1754306086,13169.338134109996,27660.626033880006,53307.489192 2025-08-04,11:14:48.000,216,11047545,4605,0,1754306087,13169.3313978,28583.744853030003,53307.51714048 2025-08-04,11:14:49.000,216,11047573,4685,0,1754306088,13169.35160673,26737.471969079998,53307.51015336 2025-08-04,11:14:50.000,216,11047581,4765,0,1754306089,13169.338134109996,29045.350081950004,53307.51015336 2025-08-04,11:14:51.000,216,11047582,4445,0,1754306090,13169.28424362999,34122.67629096001,53307.54508896001 2025-08-04,11:14:52.000,216,11047540,4565,0,1754306091,13169.31118887,29968.553490659993,53307.59399880001 2025-08-04,11:14:53.000,216,11047563,4765,0,1754306092,13169.29097994,27199.175885820005,53307.600985920006 2025-08-04,11:14:54.000,216,11047637,4885,0,1754306093,13169.257298389995,26737.648197329996,53307.65688288 2025-08-04,11:14:55.000,216,11047622,4285,0,1754306094,13169.22361683999,27199.302770160008,53307.64290864001 2025-08-04,11:14:56.000,216,11047610,4205,0,1754306095,13169.22361683999,27199.330966680005,53307.60797304 2025-08-04,11:14:57.000,216,11047597,4685,0,1754306096,13169.18993529,25814.69150817,53307.72675408 2025-08-04,11:14:58.000,216,11047653,4725,0,1754306097,13169.16972636,29045.72368584,53307.70579272 2025-08-04,11:14:59.000,216,11047616,4365,0,1754306098,13169.12257218999,24430.016804009996,53307.7337412 2025-08-04,11:15:00.000,216,11047610,4245,0,1754306099,13169.08889064,31353.67933914,53307.768676800006 2025-08-04,11:15:01.000,216,11047559,4765,0,1754306100,13169.04173646999,34584.67627116,53307.75470256 2025-08-04,11:15:02.000,216,11047579,4765,0,1754306101,13169.02826385,29045.787128009993,53307.698805600005 2025-08-04,11:15:03.000,216,11047642,4085,0,1754306102,13169.02152753999,27199.486047540006,53307.768676800006 2025-08-04,11:15:04.000,216,11047638,4485,0,1754306103,13169.035000159995,29045.829422790004,53307.76168968001 2025-08-04,11:15:05.000,216,11047593,4885,0,1754306104,13169.02826385,23506.926181379997,53307.83854800001 2025-08-04,11:15:06.000,216,11047606,4405,0,1754306105,13169.00805492,28122.668308859997,53307.82457376 2025-08-04,11:15:07.000,216,11047589,4845,0,1754306106,13169.035000159995,29507.35006215,53307.82457376 2025-08-04,11:15:08.000,216,11047595,4645,0,1754306107,13169.08889064,29507.307767370003,53307.83854800001 2025-08-04,11:15:09.000,216,11047544,4605,0,1754306108,13169.08215432999,29045.73073497,53307.84553512 2025-08-04,11:15:10.000,216,11047546,4125,0,1754306109,13169.10236325999,31353.65114262,53307.817586640005 2025-08-04,11:15:11.000,216,11047642,4165,0,1754306110,13169.115835879995,27199.471949280007,53307.90841920001 2025-08-04,11:15:12.000,216,11047614,4485,0,1754306111,13169.14278111999,28584.153702569994,53307.89444496 2025-08-04,11:15:13.000,216,11047606,4245,0,1754306112,13169.136044809995,32276.713568730003,53307.9433548 2025-08-04,11:15:14.000,216,11047630,4605,0,1754306113,13169.136044809995,36892.434548820005,53308.034187360005 2025-08-04,11:15:15.000,216,11047592,4445,0,1754306114,13169.08889064,27199.359163200003,53308.02720024001 2025-08-04,11:15:16.000,216,11047614,4485,0,1754306115,13169.095626949995,26737.77508167,53308.11104568 2025-08-04,11:15:17.000,216,11047577,4965,0,1754306116,13169.10909957,31815.051946770007,53308.02720024001 2025-08-04,11:15:18.000,216,11047611,4965,0,1754306117,13169.095626949995,31814.98145547,53308.083097200004 2025-08-04,11:15:19.000,216,11047542,4205,0,1754306118,13169.08889064,26737.690492110007,53308.083097200004 2025-08-04,11:15:20.000,216,11047576,4325,0,1754306119,13169.02826385,28584.033867360005,53308.12501992001 2025-08-04,11:15:21.000,216,11047585,4845,0,1754306120,13169.08215432999,34122.824322689994,53308.06213584 2025-08-04,11:15:22.000,216,11047578,4525,0,1754306121,13169.04173646999,29507.110391730006,53308.04816160001 2025-08-04,11:15:23.000,216,11047557,4925,0,1754306122,13169.02152753999,29045.603850629996,53308.083097200004 2025-08-04,11:15:24.000,216,11047595,4805,0,1754306123,13169.02152753999,29507.202030419998,53308.05514872001 2025-08-04,11:15:25.000,216,11047632,4365,0,1754306124,13168.98110967999,28122.527326259995,53308.09707144001 2025-08-04,11:15:26.000,216,11047580,4645,0,1754306125,13168.98110967999,32276.76996177,53308.04816160001 2025-08-04,11:15:27.000,216,11047594,4525,0,1754306126,13168.98110967999,28584.153702569994,53308.14598128001 2025-08-04,11:15:28.000,216,11047589,4885,0,1754306127,13168.96090074999,31353.615896970005,53308.11104568 2025-08-04,11:15:29.000,216,11047538,4645,0,1754306128,13168.913746579994,28584.203046480005,53308.13200704 2025-08-04,11:15:30.000,216,11047595,4805,0,1754306129,13168.913746579994,27199.40145798,53308.152968400005 2025-08-04,11:15:31.000,216,11047585,4805,0,1754306130,13168.907010269999,28584.132555179996,53308.13200704 2025-08-04,11:15:32.000,216,11047589,4765,0,1754306131,13168.886801339999,31815.1294872,53308.1180328 2025-08-04,11:15:33.000,216,11047624,4365,0,1754306132,13168.853119789994,28122.576670170005,53308.17392976001 2025-08-04,11:15:34.000,216,11047552,4565,0,1754306133,13168.779020379989,33199.86763353,53308.15995552 2025-08-04,11:15:35.000,216,11047566,4645,0,1754306134,13168.758811449989,28584.08321127,53308.12501992001 2025-08-04,11:15:36.000,216,11047615,4805,0,1754306135,13168.758811449989,23968.376329439998,53308.17392976001 2025-08-04,11:15:37.000,216,11047616,4325,0,1754306136,13168.711657279993,28584.10435866,53308.20886536 2025-08-04,11:15:38.000,216,11047572,4645,0,1754306137,13168.684712039998,28584.0902604,53308.20886536 2025-08-04,11:15:39.000,216,11047583,4645,0,1754306138,13168.637557870003,28122.48503148,53308.17392976001 2025-08-04,11:15:40.000,216,11047559,4685,0,1754306139,13168.576931080002,33199.81124049,53308.18091688 2025-08-04,11:15:41.000,216,11047599,4805,0,1754306140,13168.597140010002,28584.09730953,53308.19489112001 2025-08-04,11:15:42.000,216,11047546,4565,0,1754306141,13168.536513220002,28122.46388409,53308.20886536 2025-08-04,11:15:43.000,216,11047570,4365,0,1754306142,13168.529776909993,30430.313800439995,53308.250788080004 2025-08-04,11:15:44.000,216,11047579,4765,0,1754306143,13168.509567979992,29507.15973564,53308.24380096001 2025-08-04,11:15:45.000,216,11047552,4445,0,1754306144,13168.496095360002,29045.533359330002,53308.18091688 2025-08-04,11:15:46.000,216,11047557,4845,0,1754306145,13168.482622739997,27660.8657043,53308.18091688 2025-08-04,11:15:47.000,216,11047571,4725,0,1754306146,13168.523040599997,33661.28253594,53308.271749440006 2025-08-04,11:15:48.000,216,11047582,4565,0,1754306147,13168.543249529997,31353.397373939995,53308.250788080004 2025-08-04,11:15:49.000,216,11047555,5005,0,1754306148,13168.502831669997,29045.462868029994,53308.19489112001 2025-08-04,11:15:50.000,216,11047563,4605,0,1754306149,13168.543249529997,29968.62398196,53308.201878240005 2025-08-04,11:15:51.000,216,11047650,4405,0,1754306150,13168.523040599997,31814.910964170005,53308.24380096001 2025-08-04,11:15:52.000,216,11047600,4445,0,1754306151,13168.556722150002,29506.934163480008,53308.22283960001 2025-08-04,11:15:53.000,216,11047602,4445,0,1754306152,13168.556722150002,26275.97952624,53308.271749440006 2025-08-04,11:15:54.000,216,11047647,4925,0,1754306153,13168.529776909993,29506.941212610007,53308.26476232001 2025-08-04,11:15:55.000,216,11047602,4445,0,1754306154,13168.523040599997,27199.08424713,53308.19489112001 2025-08-04,11:15:56.000,216,11047669,4645,0,1754306155,13168.496095360002,31353.150654390003,53308.24380096001 2025-08-04,11:15:57.000,216,11047648,4405,0,1754306156,13168.475886430002,28583.674361729994,53308.21585248001 2025-08-04,11:15:58.000,216,11047602,4325,0,1754306157,13168.421995949997,27198.943264529997,53308.22982672 2025-08-04,11:15:59.000,216,11047650,4525,0,1754306158,13168.442204879997,25814.240363849996,53308.250788080004 2025-08-04,11:16:00.000,216,11047622,4725,0,1754306159,13168.421995949997,30891.54542547,53308.22982672 2025-08-04,11:16:01.000,216,11047639,4765,0,1754306160,13168.347896539992,25352.663331450007,53308.250788080004 2025-08-04,11:16:02.000,216,11047602,4565,0,1754306161,13168.327687609992,29968.398409800007,53308.2577752 2025-08-04,11:16:03.000,216,11047606,4365,0,1754306162,13168.334423920001,24429.50926665,53308.29969792 2025-08-04,11:16:04.000,216,11047615,4605,0,1754306163,13168.233379270001,28122.083231070006,53308.22982672 2025-08-04,11:16:05.000,216,11047593,4805,0,1754306164,13168.267060819991,33199.32485052,53308.22283960001 2025-08-04,11:16:06.000,216,11047658,4565,0,1754306165,13168.240115579996,27660.485051280004,53308.187904 2025-08-04,11:16:07.000,216,11047626,4445,0,1754306166,13168.219906649996,30891.474934169994,53308.19489112001 2025-08-04,11:16:08.000,216,11047647,4765,0,1754306167,13168.206434029991,28122.012739769998,53308.22982672 2025-08-04,11:16:09.000,216,11047643,4605,0,1754306168,13168.206434029991,27660.492100410003,53308.26476232001 2025-08-04,11:16:10.000,216,11047587,5125,0,1754306169,13168.186225099991,29506.807279140005,53308.28572368 2025-08-04,11:16:11.000,216,11047636,4485,0,1754306170,13168.179488789996,27660.485051280004,53308.19489112001 2025-08-04,11:16:12.000,216,11047560,4485,0,1754306171,13168.13233462,28583.62501782,53308.23681384 2025-08-04,11:16:13.000,216,11047639,4805,0,1754306172,13168.11212569,34584.105291629996,53308.18091688 2025-08-04,11:16:14.000,216,11047665,5005,0,1754306173,13168.13233462,31814.66424462,53308.26476232001 2025-08-04,11:16:15.000,216,11047590,4405,0,1754306174,13168.09191676,29045.25139413,53308.250788080004 2025-08-04,11:16:16.000,216,11047588,4485,0,1754306175,13168.07170783,31353.115408740006,53308.23681384 2025-08-04,11:16:17.000,216,11047657,4965,0,1754306176,13168.058235209995,28122.104378460004,53308.22283960001 2025-08-04,11:16:18.000,216,11047609,4685,0,1754306177,13168.03128997,28583.667312599995,53308.19489112001 2025-08-04,11:16:19.000,216,11047622,4325,0,1754306178,13168.04476258999,30891.531327210003,53308.19489112001 2025-08-04,11:16:20.000,216,11047592,4565,0,1754306179,13167.98413579999,35968.822290569995,53308.19489112001 2025-08-04,11:16:21.000,216,11047604,4285,0,1754306180,13168.038026279995,29045.21614848,53308.26476232001 2025-08-04,11:16:22.000,216,11047615,5005,0,1754306181,13168.00434472999,30891.524278080004,53308.30668504 2025-08-04,11:16:23.000,216,11047599,4845,0,1754306182,13167.936981629995,29045.265492389997,53308.29271080001 2025-08-04,11:16:24.000,216,11047613,4725,0,1754306183,13167.91003639,28583.674361729994,53308.26476232001 2025-08-04,11:16:25.000,216,11047639,4925,0,1754306184,13167.91003639,29968.377262409995,53308.27873656 2025-08-04,11:16:26.000,216,11047637,4845,0,1754306185,13167.876354839995,29968.398409800007,53308.271749440006 2025-08-04,11:16:27.000,216,11047623,4725,0,1754306186,13167.896563769995,32276.234227890003,53308.31367216001 2025-08-04,11:16:28.000,216,11047599,4805,0,1754306187,13167.876354839995,23967.960430770006,53308.271749440006 2025-08-04,11:16:29.000,216,11047618,4565,0,1754306188,13167.82246435999,25352.691527970004,53308.22283960001 2025-08-04,11:16:30.000,216,11047674,4365,0,1754306189,13167.835936979995,29506.793180880006,53308.24380096001 2025-08-04,11:16:31.000,216,11047641,4885,0,1754306190,13167.78878281,29045.265492389997,53308.22982672 2025-08-04,11:16:32.000,216,11047619,4685,0,1754306191,13167.775310189994,31814.706539399995,53308.23681384 2025-08-04,11:16:33.000,216,11047595,4685,0,1754306192,13167.76857388,25814.324953410003,53308.250788080004 2025-08-04,11:16:34.000,216,11047650,4525,0,1754306193,13167.76183756999,29045.357131080003,53308.15995552 2025-08-04,11:16:35.000,216,11047666,4485,0,1754306194,13167.734892329994,28122.259459320005,53308.20886536 2025-08-04,11:16:36.000,216,11047642,4565,0,1754306195,13167.748364949999,29045.40647499,53308.20886536 2025-08-04,11:16:37.000,216,11047669,4885,0,1754306196,13167.72141970999,26737.535411250006,53308.24380096001 2025-08-04,11:16:38.000,216,11047638,4285,0,1754306197,13167.734892329994,29968.567588920007,53308.187904 2025-08-04,11:16:39.000,216,11047666,4485,0,1754306198,13167.714683399994,27660.724721699997,53308.20886536 2025-08-04,11:16:40.000,216,11047668,4445,0,1754306199,13167.728156019999,32276.452750919998,53308.21585248001 2025-08-04,11:16:41.000,216,11047634,4645,0,1754306200,13167.74162863999,32738.001586800005,53308.20886536 2025-08-04,11:16:42.000,216,11047607,4925,0,1754306201,13167.694474469994,28583.885835630004,53308.21585248001 2025-08-04,11:16:43.000,216,11047587,4925,0,1754306202,13167.68100184999,28583.857639110007,53308.201878240005 2025-08-04,11:16:44.000,216,11047645,4885,0,1754306203,13167.68100184999,30891.785095889994,53308.19489112001 2025-08-04,11:16:45.000,216,11047642,4445,0,1754306204,13167.660792919989,29045.533359330002,53308.16694264 2025-08-04,11:16:46.000,216,11047603,4605,0,1754306205,13167.627111369999,30891.813292410006,53308.201878240005 2025-08-04,11:16:47.000,216,11047615,5005,0,1754306206,13167.694474469994,32738.191913310002,53308.22982672 2025-08-04,11:16:48.000,216,11047588,4325,0,1754306207,13167.667529229999,30891.88378371,53308.20886536 2025-08-04,11:16:49.000,216,11047624,4405,0,1754306208,13167.68100184999,30891.89788197,53308.22283960001 2025-08-04,11:16:50.000,216,11047593,4725,0,1754306209,13167.640583989989,29968.81430847,53308.22283960001 2025-08-04,11:16:51.000,216,11047629,4685,0,1754306210,13167.606902439999,28122.506178869997,53308.22283960001 2025-08-04,11:16:52.000,216,11047616,4205,0,1754306211,13167.627111369999,32738.269453739995,53308.271749440006 2025-08-04,11:16:53.000,216,11047580,4285,0,1754306212,13167.647320299999,29045.688440190002,53308.28572368 2025-08-04,11:16:54.000,216,11047553,4805,0,1754306213,13167.606902439999,25814.705606429998,53308.22283960001 2025-08-04,11:16:55.000,216,11047628,4365,0,1754306214,13167.573220889994,30430.461832169996,53308.29271080001 2025-08-04,11:16:56.000,216,11047580,4645,0,1754306215,13167.579957199989,28584.174849960007,53308.31367216001 2025-08-04,11:16:57.000,216,11047614,4365,0,1754306216,13167.566484579998,29968.997585849997,53308.26476232001 2025-08-04,11:16:58.000,216,11047599,4645,0,1754306217,13167.593429819994,26737.93721166,53308.28572368 2025-08-04,11:16:59.000,216,11047624,4325,0,1754306218,13167.586693509998,29507.33596389,53308.29969792 2025-08-04,11:17:00.000,216,11047612,4285,0,1754306219,13167.526066719998,29045.737784099998,53308.3276464 2025-08-04,11:17:01.000,216,11047605,4685,0,1754306220,13167.553011959993,29507.35711128,53308.29271080001 2025-08-04,11:17:02.000,216,11047620,4445,0,1754306221,13167.512594099993,22122.16688766,53308.31367216001 2025-08-04,11:17:03.000,216,11047584,4405,0,1754306222,13167.532803029993,31815.242273280004,53308.30668504 2025-08-04,11:17:04.000,216,11047679,4805,0,1754306223,13167.553011959993,31353.622946100004,53308.31367216001 2025-08-04,11:17:05.000,216,11047648,4205,0,1754306224,13167.553011959993,30430.468881299996,53308.29271080001 2025-08-04,11:17:06.000,216,11047608,4325,0,1754306225,13167.546275649998,28122.527326259995,53308.31367216001 2025-08-04,11:17:07.000,216,11047573,4885,0,1754306226,13167.559748269989,30430.377242610004,53308.3276464 2025-08-04,11:17:08.000,216,11047628,4365,0,1754306227,13167.600166129989,30891.954275009994,53308.37655624 2025-08-04,11:17:09.000,216,11047587,4965,0,1754306228,13167.627111369999,28584.160751699994,53308.29271080001 2025-08-04,11:17:10.000,216,11047636,4445,0,1754306229,13167.627111369999,29968.870701509994,53308.369569120005 2025-08-04,11:17:11.000,216,11047598,4245,0,1754306230,13167.667529229999,27661.091276460007,53308.37655624 2025-08-04,11:17:12.000,216,11047605,4845,0,1754306231,13167.68100184999,31353.66524088,53308.36258200001 2025-08-04,11:17:13.000,216,11047594,4325,0,1754306232,13167.674265539994,29968.96938933,53308.40450472 2025-08-04,11:17:14.000,216,11047603,4885,0,1754306233,13167.70121077999,30430.525274340005,53308.39053048001 2025-08-04,11:17:15.000,216,11047622,4525,0,1754306234,13167.74162863999,31815.221125890006,53308.43245320001 2025-08-04,11:17:16.000,216,11047605,4885,0,1754306235,13167.748364949999,30892.095257609995,53308.37655624 2025-08-04,11:17:17.000,216,11047605,4805,0,1754306236,13167.748364949999,31815.263420670002,53308.41149184001 2025-08-04,11:17:18.000,216,11047575,4965,0,1754306237,13167.748364949999,34123.09218963,53308.39053048001 2025-08-04,11:17:19.000,216,11047680,4325,0,1754306238,13167.748364949999,29968.912996290004,53308.48136304001 2025-08-04,11:17:20.000,216,11047592,4445,0,1754306239,13167.795519119994,29507.32891476,53308.48136304001 2025-08-04,11:17:21.000,216,11047566,4325,0,1754306240,13167.856145909995,29968.863652379994,53308.42546608 2025-08-04,11:17:22.000,216,11047596,4485,0,1754306241,13167.86961853,29507.251374329993,53308.537260000005 2025-08-04,11:17:23.000,216,11047670,4485,0,1754306242,13167.90330007999,31353.608847840005,53308.55822136001 2025-08-04,11:17:24.000,216,11047666,4325,0,1754306243,13167.88309114999,29045.646145410006,53308.55822136001 2025-08-04,11:17:25.000,216,11047610,4445,0,1754306244,13167.896563769995,28122.48503148,53308.6420668 2025-08-04,11:17:26.000,216,11047609,4605,0,1754306245,13167.88309114999,29045.589752369997,53308.62110544 2025-08-04,11:17:27.000,216,11047605,4685,0,1754306246,13167.936981629995,29968.694473259995,53308.60014408001 2025-08-04,11:17:28.000,216,11047579,4685,0,1754306247,13167.90330007999,26276.113459710003,53308.69097664 2025-08-04,11:17:29.000,216,11047601,4805,0,1754306248,13167.936981629995,31353.36212829,53308.69796376001 2025-08-04,11:17:30.000,216,11047617,4885,0,1754306249,13167.96392686999,31814.840472869997,53308.704950880005 2025-08-04,11:17:31.000,216,11047651,4845,0,1754306250,13167.97066318,28122.266508450004,53308.73988648 2025-08-04,11:17:32.000,216,11047628,3405,0,1754306251,13167.957190559995,27199.05605061,53308.79578344001 2025-08-04,11:17:33.000,216,11047598,4565,0,1754306252,13167.99087211,31814.762932440004,53308.79578344001 2025-08-04,11:17:34.000,216,11047610,4165,0,1754306253,13167.977399489995,28583.737803900003,53308.83071904 2025-08-04,11:17:35.000,216,11047639,4725,0,1754306254,13167.98413579999,27199.013755830005,53308.823731920005 2025-08-04,11:17:36.000,216,11047638,4045,0,1754306255,13167.997608419995,29506.828426530003,53308.872641760005 2025-08-04,11:17:37.000,216,11047651,5005,0,1754306256,13167.977399489995,33199.38124356,53308.753860720004 2025-08-04,11:17:38.000,216,11047589,5005,0,1754306257,13167.95045425,27198.936215399997,53308.823731920005 2025-08-04,11:17:39.000,216,11047591,4765,0,1754306258,13167.95045425,28122.104378460004,53308.80975768 2025-08-04,11:17:40.000,216,11047585,4845,0,1754306259,13167.957190559995,29506.821377400003,53308.8516804 2025-08-04,11:17:41.000,216,11047616,4205,0,1754306260,13167.977399489995,28122.097329330005,53308.83770616 2025-08-04,11:17:42.000,216,11047624,3685,0,1754306261,13167.90330007999,30429.94724568,53308.872641760005 2025-08-04,11:17:43.000,216,11047634,4325,0,1754306262,13167.95045425,27198.92211714,53308.92853872 2025-08-04,11:17:44.000,216,11047629,4925,0,1754306263,13167.90330007999,35507.202963389995,53308.872641760005 2025-08-04,11:17:45.000,216,11047691,4805,0,1754306264,13167.93024532,30429.919049160002,53308.872641760005 2025-08-04,11:17:46.000,216,11047616,4205,0,1754306265,13167.88982746,30429.94019655,53308.89360312001 2025-08-04,11:17:47.000,216,11047606,4205,0,1754306266,13167.90330007999,27660.555542579998,53308.92853872 2025-08-04,11:17:48.000,216,11047613,4685,0,1754306267,13167.92350900999,29968.433655450004,53308.96347432001 2025-08-04,11:17:49.000,216,11047618,4045,0,1754306268,13167.88982746,30430.024786110007,53309.0263584 2025-08-04,11:17:50.000,216,11047558,4165,0,1754306269,13167.90330007999,31353.164752650002,53308.991422800005 2025-08-04,11:17:51.000,216,11047601,4605,0,1754306270,13167.88982746,29045.364180210003,53309.01238416001 2025-08-04,11:17:52.000,216,11047595,5125,0,1754306271,13167.896563769995,29506.983507390003,53309.08225536001 2025-08-04,11:17:53.000,216,11047633,4645,0,1754306272,13167.90330007999,30430.10232654,53308.99840992 2025-08-04,11:17:54.000,216,11047634,4365,0,1754306273,13167.876354839995,31814.868669389994,53309.07526824 2025-08-04,11:17:55.000,216,11047649,4965,0,1754306274,13167.84267328999,30891.72870285,53309.13815232 2025-08-04,11:17:56.000,216,11047609,4965,0,1754306275,13167.8494096,31814.910964170005,53309.06129400001 2025-08-04,11:17:57.000,216,11047688,5044,0,1754306276,13167.78878281,27660.84455691,53309.15212656001 2025-08-04,11:17:58.000,216,11047578,4565,0,1754306277,13167.748364949999,28584.040916490005,53309.11719096 2025-08-04,11:17:59.000,216,11047539,4845,0,1754306278,13167.734892329994,32738.093225489996,53309.19404928 2025-08-04,11:18:00.000,216,11047589,4805,0,1754306279,13167.714683399994,32738.184864180002,53309.11719096 2025-08-04,11:18:01.000,216,11047616,4365,0,1754306280,13167.660792919989,27199.323917550006,53309.22898488001 2025-08-04,11:18:02.000,216,11047613,4165,0,1754306281,13167.600166129989,26276.176901879997,53309.18007504001 2025-08-04,11:18:03.000,216,11047626,4285,0,1754306282,13167.573220889994,28584.069113010002,53309.15212656001 2025-08-04,11:18:04.000,216,11047601,4765,0,1754306283,13167.553011959993,31815.13653633,53309.22898488001 2025-08-04,11:18:05.000,216,11047628,4365,0,1754306284,13167.519330409988,31353.580651319993,53309.26392048 2025-08-04,11:18:06.000,216,11047574,4405,0,1754306285,13167.465439929998,26737.887867750003,53309.22898488001 2025-08-04,11:18:07.000,216,11047634,4445,0,1754306286,13167.458703619988,31353.644093490002,53309.3058432 2025-08-04,11:18:08.000,216,11047609,4605,0,1754306287,13167.438494689988,31815.185880239995,53309.22199776001 2025-08-04,11:18:09.000,216,11047625,4685,0,1754306288,13167.425022069998,29045.73073497,53309.29885608001 2025-08-04,11:18:10.000,216,11047595,4885,0,1754306289,13167.398076830003,32276.73471612,53309.26392048 2025-08-04,11:18:11.000,216,11047634,4405,0,1754306290,13167.377867900002,29507.272521720006,53309.235972 2025-08-04,11:18:12.000,216,11047585,4885,0,1754306291,13167.391340519993,26276.240344050006,53309.24994624001 2025-08-04,11:18:13.000,216,11047685,4965,0,1754306292,13167.398076830003,25814.68445904,53309.21501064 2025-08-04,11:18:14.000,216,11047625,4605,0,1754306293,13167.391340519993,29045.624998019994,53309.28488184 2025-08-04,11:18:15.000,216,11047626,4405,0,1754306294,13167.425022069998,29968.764964560003,53309.31981744001 2025-08-04,11:18:16.000,216,11047631,4605,0,1754306295,13167.411549449993,27199.366212330002,53309.27090760001 2025-08-04,11:18:17.000,216,11047594,4125,0,1754306296,13167.431758379993,31353.50311089,53309.26392048 2025-08-04,11:18:18.000,216,11047594,4645,0,1754306297,13167.398076830003,30430.306751309996,53309.31283032 2025-08-04,11:18:19.000,216,11047577,4725,0,1754306298,13167.411549449993,35507.59771467,53309.29885608001 2025-08-04,11:18:20.000,216,11047632,4405,0,1754306299,13167.411549449993,25353.04398447,53309.29885608001 2025-08-04,11:18:21.000,216,11047627,4125,0,1754306300,13167.391340519993,23968.298789010005,53309.27090760001 2025-08-04,11:18:22.000,216,11047617,4925,0,1754306301,13167.391340519993,29968.750866300004,53309.277894720006 2025-08-04,11:18:23.000,216,11047595,4685,0,1754306302,13167.411549449993,25353.05808273,53309.27090760001 2025-08-04,11:18:24.000,216,11047613,4325,0,1754306303,13167.377867900002,25814.635115130004,53309.256933360004 2025-08-04,11:18:25.000,216,11047580,4325,0,1754306304,13167.344186349997,29045.688440190002,53309.31283032 2025-08-04,11:18:26.000,216,11047577,4245,0,1754306305,13167.317241110002,26276.233294920006,53309.18706216 2025-08-04,11:18:27.000,216,11047590,3565,0,1754306306,13167.263350629997,28122.520277129996,53309.326804560005 2025-08-04,11:18:28.000,216,11047637,4965,0,1754306307,13167.276823250002,30891.919029359997,53309.326804560005 2025-08-04,11:18:29.000,216,11047560,4485,0,1754306308,13167.222932769997,33199.790093100004,53309.27090760001 2025-08-04,11:18:30.000,216,11047604,3685,0,1754306309,13167.229669079992,29045.646145410006,53309.27090760001 2025-08-04,11:18:31.000,216,11047606,4525,0,1754306310,13167.189251219992,27660.971441250003,53309.15212656001 2025-08-04,11:18:32.000,216,11047578,4485,0,1754306311,13167.175778600002,27199.338015810004,53309.22898488001 2025-08-04,11:18:33.000,216,11047648,3605,0,1754306312,13167.175778600002,30891.975422400006,53309.208023520005 2025-08-04,11:18:34.000,216,11047608,3565,0,1754306313,13167.162305979997,30430.42658652,53309.19404928 2025-08-04,11:18:35.000,216,11047664,4565,0,1754306314,13167.142097049997,32738.255355479996,53309.18706216 2025-08-04,11:18:36.000,216,11047605,4925,0,1754306315,13167.135360740001,28584.146653439995,53309.159113680005 2025-08-04,11:18:37.000,216,11047620,4365,0,1754306316,13167.101679189997,29968.884799770007,53309.10321672001 2025-08-04,11:18:38.000,216,11047613,5165,0,1754306317,13167.081470259996,28584.174849960007,53309.08225536001 2025-08-04,11:18:39.000,216,11047624,3765,0,1754306318,13167.081470259996,27661.063079939995,53309.08225536001 2025-08-04,11:18:40.000,216,11047612,4285,0,1754306319,13167.074733950001,29969.004634979996,53309.10321672001 2025-08-04,11:18:41.000,216,11047621,4845,0,1754306320,13167.101679189997,30430.58166738,53309.13116520001 2025-08-04,11:18:42.000,216,11047573,4965,0,1754306321,13167.101679189997,28122.80929146,53309.10321672001 2025-08-04,11:18:43.000,216,11047616,4485,0,1754306322,13167.121888119997,22122.392459819996,53309.07526824 2025-08-04,11:18:44.000,216,11047640,4485,0,1754306323,13167.135360740001,30892.292633250006,53309.07526824 2025-08-04,11:18:45.000,216,11047637,4925,0,1754306324,13167.155569670002,30430.73674824,53309.08225536001 2025-08-04,11:18:46.000,216,11047645,4965,0,1754306325,13167.175778600002,27661.387339919995,53309.04731976 2025-08-04,11:18:47.000,216,11047617,4085,0,1754306326,13167.175778600002,30430.870681710003,53309.07526824 2025-08-04,11:18:48.000,216,11047600,3645,0,1754306327,13167.209460149992,35046.57051441001,53309.04731976 2025-08-04,11:18:49.000,216,11047575,3965,0,1754306328,13167.249878009992,26738.24737338,53309.01937128 2025-08-04,11:18:50.000,216,11047575,4004,0,1754306329,13167.222932769997,33200.33992524,53309.0962296 2025-08-04,11:18:51.000,216,11047596,4725,0,1754306330,13167.256614320002,29969.28660018,53309.06828112 2025-08-04,11:18:52.000,216,11047625,5125,0,1754306331,13167.222932769997,26738.25442251,53309.05430688001 2025-08-04,11:18:53.000,216,11047598,4325,0,1754306332,13167.290295869992,24891.953342039997,53309.05430688001 2025-08-04,11:18:54.000,216,11047554,4445,0,1754306333,13167.323977419997,29507.632027350002,53309.04731976 2025-08-04,11:18:55.000,216,11047630,4645,0,1754306334,13167.310504799992,27661.366192529997,53309.03334552001 2025-08-04,11:18:56.000,216,11047600,4525,0,1754306335,13167.323977419997,30892.34902629,53309.05430688001 2025-08-04,11:18:57.000,216,11047621,4004,0,1754306336,13167.391340519993,28122.915028410003,53309.00539704 2025-08-04,11:18:58.000,216,11047649,4685,0,1754306337,13167.425022069998,23968.728785939995,53309.01937128 2025-08-04,11:18:59.000,216,11047623,4645,0,1754306338,13167.451967309993,31815.510140219994,53309.05430688001 2025-08-04,11:19:00.000,216,11047625,4685,0,1754306339,13167.425022069998,31815.474894569998,53309.040332640005 2025-08-04,11:19:01.000,216,11047684,4205,0,1754306340,13167.445230999998,31353.876714779995,53309.06828112 2025-08-04,11:19:02.000,216,11047634,4405,0,1754306341,13167.492385169993,30892.243289339996,53309.0962296 2025-08-04,11:19:03.000,216,11047662,4445,0,1754306342,13167.458703619988,32738.650106760004,53309.04731976 2025-08-04,11:19:04.000,216,11047622,4205,0,1754306343,13167.465439929998,29046.062044079998,53309.07526824 2025-08-04,11:19:05.000,216,11047594,4485,0,1754306344,13167.465439929998,28122.929126670002,53309.10321672001 2025-08-04,11:19:06.000,216,11047601,4645,0,1754306345,13167.492385169993,28584.56255211,53309.06828112 2025-08-04,11:19:07.000,216,11047623,4805,0,1754306346,13167.526066719998,32277.136516529994,53309.110203840006 2025-08-04,11:19:08.000,216,11047621,4805,0,1754306347,13167.546275649998,23045.652261569994,53309.06828112 2025-08-04,11:19:09.000,216,11047604,4645,0,1754306348,13167.553011959993,28584.597797759998,53309.159113680005 2025-08-04,11:19:10.000,216,11047629,4845,0,1754306349,13167.559748269989,29507.780059080003,53309.06828112 2025-08-04,11:19:11.000,216,11047657,4965,0,1754306350,13167.566484579998,26276.7690288,53309.110203840006 2025-08-04,11:19:12.000,216,11047608,4325,0,1754306351,13167.606902439999,32277.21405696,53309.12417808 2025-08-04,11:19:13.000,216,11047625,4965,0,1754306352,13167.559748269989,31354.038844769995,53309.14513944 2025-08-04,11:19:14.000,216,11047597,4765,0,1754306353,13167.620375059989,29507.730715169993,53309.12417808 2025-08-04,11:19:15.000,216,11047644,4205,0,1754306354,13167.586693509998,30430.849534320005,53309.18706216 2025-08-04,11:19:16.000,216,11047554,4485,0,1754306355,13167.613638749994,26738.282619029997,53309.159113680005 2025-08-04,11:19:17.000,216,11047642,4245,0,1754306356,13167.627111369999,26276.677390109995,53309.18706216 2025-08-04,11:19:18.000,216,11047589,4565,0,1754306357,13167.647320299999,28122.94322493,53309.14513944 2025-08-04,11:19:19.000,216,11047591,4805,0,1754306358,13167.707947089999,28122.915028410003,53309.15212656001 2025-08-04,11:19:20.000,216,11047627,4765,0,1754306359,13167.68100184999,33200.29763046,53309.11719096 2025-08-04,11:19:21.000,216,11047623,4805,0,1754306360,13167.660792919989,32277.101270879997,53309.159113680005 2025-08-04,11:19:22.000,216,11047561,4525,0,1754306361,13167.667529229999,25353.459883140007,53309.11719096 2025-08-04,11:19:23.000,216,11047575,4845,0,1754306362,13167.674265539994,33200.29058133,53309.13815232 2025-08-04,11:19:24.000,216,11047594,4285,0,1754306363,13167.72141970999,27661.30979949,53309.22199776001 2025-08-04,11:19:25.000,216,11047588,4365,0,1754306364,13167.70121077999,27199.775061869994,53309.24295912 2025-08-04,11:19:26.000,216,11047615,4805,0,1754306365,13167.694474469994,31815.559484130004,53309.15212656001 2025-08-04,11:19:27.000,216,11047598,4445,0,1754306366,13167.687738159999,28123.020765359994,53309.235972 2025-08-04,11:19:28.000,216,11047603,4805,0,1754306367,13167.694474469994,24891.967440299995,53309.235972 2025-08-04,11:19:29.000,216,11047580,4405,0,1754306368,13167.640583989989,29046.18892842,53309.22898488001 2025-08-04,11:19:30.000,216,11047614,4485,0,1754306369,13167.606902439999,25353.657258780004,53309.15212656001 2025-08-04,11:19:31.000,216,11047606,4485,0,1754306370,13167.546275649998,28123.11945318,53309.22898488001 2025-08-04,11:19:32.000,216,11047644,4365,0,1754306371,13167.559748269989,31815.7639089,53309.235972 2025-08-04,11:19:33.000,216,11047619,4685,0,1754306372,13167.526066719998,33200.530251749995,53309.208023520005 2025-08-04,11:19:34.000,216,11047586,4085,0,1754306373,13167.492385169993,32277.38323608,53309.22199776001 2025-08-04,11:19:35.000,216,11047573,5005,0,1754306374,13167.478912549988,25353.777093990007,53309.28488184 2025-08-04,11:19:36.000,216,11047643,4725,0,1754306375,13167.458703619988,30431.166745170005,53309.26392048 2025-08-04,11:19:37.000,216,11047634,4445,0,1754306376,13167.411549449993,26276.973453569997,53309.22199776001 2025-08-04,11:19:38.000,216,11047646,4405,0,1754306377,13167.445230999998,31354.363104749995,53309.24295912 2025-08-04,11:19:39.000,216,11047556,4405,0,1754306378,13167.371131589993,32277.587660849997,53309.31981744001 2025-08-04,11:19:40.000,216,11047657,4645,0,1754306379,13167.357658970002,33662.33285631001,53309.22898488001 2025-08-04,11:19:41.000,216,11047626,4285,0,1754306380,13167.371131589993,31354.504087349997,53309.256933360004 2025-08-04,11:19:42.000,216,11047595,4765,0,1754306381,13167.344186349997,29046.654171000002,53309.256933360004 2025-08-04,11:19:43.000,216,11047646,4405,0,1754306382,13167.323977419997,29969.787088409998,53309.256933360004 2025-08-04,11:19:44.000,216,11047571,4885,0,1754306383,13167.344186349997,26738.783107259995,53309.3058432 2025-08-04,11:19:45.000,216,11047645,4605,0,1754306384,13167.323977419997,31816.151611049994,53309.277894720006 2025-08-04,11:19:46.000,216,11047576,4645,0,1754306385,13167.323977419997,25354.052010059997,53309.31283032 2025-08-04,11:19:47.000,216,11047619,4605,0,1754306386,13167.330713729993,32739.362068889997,53309.28488184 2025-08-04,11:19:48.000,216,11047643,4725,0,1754306387,13167.337450040002,28123.59879402,53309.29186896 2025-08-04,11:19:49.000,216,11047530,4125,0,1754306388,13167.297032180002,26277.304762679996,53309.256933360004 2025-08-04,11:19:50.000,216,11047580,4325,0,1754306389,13167.303768489997,35970.49998351,53309.28488184 2025-08-04,11:19:51.000,216,11047563,4845,0,1754306390,13167.330713729993,30431.589692969996,53309.28488184 2025-08-04,11:19:52.000,216,11047581,4685,0,1754306391,13167.276823250002,29046.81630099,53309.3058432 2025-08-04,11:19:53.000,216,11047620,4285,0,1754306392,13167.276823250002,32739.432560190005,53309.326804560005 2025-08-04,11:19:54.000,216,11047617,4805,0,1754306393,13167.310504799992,30431.53329993,53309.277894720006 2025-08-04,11:19:55.000,216,11047605,4885,0,1754306394,13167.310504799992,35047.31067306,53309.28488184 2025-08-04,11:19:56.000,216,11047584,4325,0,1754306395,13167.270086939992,25815.734779410006,53309.27090760001 2025-08-04,11:19:57.000,216,11047632,4365,0,1754306396,13167.276823250002,30431.498054280004,53309.3058432 2025-08-04,11:19:58.000,216,11047598,4405,0,1754306397,13167.249878009992,30431.455759499993,53309.277894720006 2025-08-04,11:19:59.000,216,11047622,4205,0,1754306398,13167.209460149992,32277.749790839996,53309.22199776001 2025-08-04,11:20:00.000,216,11047542,4325,0,1754306399,13167.189251219992,30893.01869364,53309.256933360004 2025-08-04,11:20:01.000,216,11047614,4485,0,1754306400,13167.182514909997,28585.133531640007,53309.277894720006 2025-08-04,11:20:02.000,216,11047614,4485,0,1754306401,13167.135360740001,29046.654171000002,53309.235972 2025-08-04,11:20:03.000,216,11047610,4445,0,1754306402,13167.121888119997,29046.633023610004,53309.24994624001 2025-08-04,11:20:04.000,216,11047595,4605,0,1754306403,13167.088206569992,26738.70556683,53309.29186896 2025-08-04,11:20:05.000,216,11047559,4805,0,1754306404,13167.074733950001,31816.052923230003,53309.27090760001 2025-08-04,11:20:06.000,216,11047604,4325,0,1754306405,13167.081470259996,32739.214037159996,53309.277894720006 2025-08-04,11:20:07.000,216,11047602,4285,0,1754306406,13167.074733950001,30892.920005820008,53309.235972 2025-08-04,11:20:08.000,216,11047613,4645,0,1754306407,13167.054525020001,30431.307727770007,53309.24994624001 2025-08-04,11:20:09.000,216,11047594,4485,0,1754306408,13167.041052399996,32739.16469325,53309.208023520005 2025-08-04,11:20:10.000,216,11047621,4645,0,1754306409,13167.054525020001,28123.41551664,53309.20103640001 2025-08-04,11:20:11.000,216,11047566,4485,0,1754306410,13167.074733950001,31354.45474344,53309.1661008 2025-08-04,11:20:12.000,216,11047578,4645,0,1754306411,13167.020843469996,27661.789140330002,53309.18706216 2025-08-04,11:20:13.000,216,11047589,4485,0,1754306412,13166.987161919991,29046.562532309996,53309.14513944 2025-08-04,11:20:14.000,216,11047582,4325,0,1754306413,13166.987161919991,32277.601759109995,53309.14513944 2025-08-04,11:20:15.000,216,11047595,4725,0,1754306414,13167.014107160001,32277.510120420004,53309.18007504001 2025-08-04,11:20:16.000,216,11047592,4645,0,1754306415,13166.966952989991,33662.27646327,53309.13116520001 2025-08-04,11:20:17.000,216,11047585,4725,0,1754306416,13166.940007749996,30892.743777569995,53309.08225536001 2025-08-04,11:20:18.000,216,11047570,4325,0,1754306417,13166.95348037,33200.60779218,53309.10321672001 2025-08-04,11:20:19.000,216,11047646,4405,0,1754306418,13166.95348037,30431.124450389994,53309.10321672001 2025-08-04,11:20:20.000,216,11047634,4285,0,1754306419,13166.90632619999,25353.734799209997,53309.11719096 2025-08-04,11:20:21.000,216,11047619,4765,0,1754306420,13166.919798819996,29507.892845160008,53309.01238416001 2025-08-04,11:20:22.000,216,11047603,3845,0,1754306421,13166.88611726999,32738.86862979,53309.04731976 2025-08-04,11:20:23.000,216,11047628,4365,0,1754306422,13166.88611726999,33200.39631828001,53309.06129400001 2025-08-04,11:20:24.000,216,11047601,4805,0,1754306423,13166.899589889996,29507.744813430007,53309.040332640005 2025-08-04,11:20:25.000,216,11047619,4885,0,1754306424,13166.926535129991,27199.831454910003,53309.03334552001 2025-08-04,11:20:26.000,216,11047607,4765,0,1754306425,13166.926535129991,27199.72571796,53308.97744856 2025-08-04,11:20:27.000,216,11047631,4805,0,1754306426,13166.899589889996,24891.833506830008,53308.94950008 2025-08-04,11:20:28.000,216,11047583,4845,0,1754306427,13166.899589889996,29045.970405390006,53309.00539704 2025-08-04,11:20:29.000,216,11047579,5205,0,1754306428,13166.89285358,23507.06716398,53308.991422800005 2025-08-04,11:20:30.000,216,11047573,4605,0,1754306429,13166.85243572,26737.993604699994,53309.01238416001 2025-08-04,11:20:31.000,216,11047585,4805,0,1754306430,13166.86590833999,26276.331982739997,53309.01238416001 2025-08-04,11:20:32.000,216,11047586,4925,0,1754306431,13166.89285358,26276.31083535,53308.942512960006 2025-08-04,11:20:33.000,216,11047607,4725,0,1754306432,13166.90632619999,27199.457851019994,53308.94950008 2025-08-04,11:20:34.000,216,11047593,4885,0,1754306433,13166.93327144,34584.55643595,53308.921551600004 2025-08-04,11:20:35.000,216,11047578,4445,0,1754306434,13166.93327144,25353.06513186,53308.90757736 2025-08-04,11:20:36.000,216,11047589,4805,0,1754306435,13166.960216679996,29045.617948889994,53308.90059024 2025-08-04,11:20:37.000,216,11047635,4445,0,1754306436,13166.960216679996,25814.635115130004,53308.87962888 2025-08-04,11:20:38.000,216,11047596,4365,0,1754306437,13166.9736893,28584.005670839993,53308.84469328001 2025-08-04,11:20:39.000,216,11047597,4845,0,1754306438,13166.9736893,26276.15575449,53308.89360312001 2025-08-04,11:20:40.000,216,11047591,4765,0,1754306439,13166.966952989991,27199.23932799,53308.89360312001 2025-08-04,11:20:41.000,216,11047585,4885,0,1754306440,13166.940007749996,29507.145637380003,53308.86565464001 2025-08-04,11:20:42.000,216,11047610,4485,0,1754306441,13166.93327144,29507.082195209994,53308.89360312001 2025-08-04,11:20:43.000,216,11047572,4085,0,1754306442,13166.90632619999,35045.886748799996,53308.84469328001 2025-08-04,11:20:44.000,216,11047571,4645,0,1754306443,13166.91306251,29968.588736310005,53308.85866752 2025-08-04,11:20:45.000,216,11047619,4485,0,1754306444,13166.93327144,32738.06502897,53308.83770616 2025-08-04,11:20:46.000,216,11047564,4325,0,1754306445,13166.84569940999,25352.945296649996,53308.83071904 2025-08-04,11:20:47.000,216,11047580,4285,0,1754306446,13166.84569940999,34584.35201118,53308.79578344001 2025-08-04,11:20:48.000,216,11047611,4845,0,1754306447,13166.83222679,27660.802262130004,53308.81674480001 2025-08-04,11:20:49.000,216,11047601,4885,0,1754306448,13166.82549047999,28122.379294529994,53308.753860720004 2025-08-04,11:20:50.000,216,11047660,4325,0,1754306449,13166.798545239995,33661.204995509994,53308.74687360001 2025-08-04,11:20:51.000,216,11047617,4885,0,1754306450,13166.78507261999,32738.107323749995,53308.80975768 2025-08-04,11:20:52.000,216,11047584,3645,0,1754306451,13166.7716,24891.41760816,53308.7818092 2025-08-04,11:20:53.000,216,11047610,4285,0,1754306452,13166.737918449995,30430.313800439995,53308.80277056 2025-08-04,11:20:54.000,216,11047592,4245,0,1754306453,13166.737918449995,29045.617948889994,53308.774822080006 2025-08-04,11:20:55.000,216,11047616,4325,0,1754306454,13166.71097321,28122.513227999996,53308.704950880005 2025-08-04,11:20:56.000,216,11047630,4405,0,1754306455,13166.68402796999,26276.198049269995,53308.71892512001 2025-08-04,11:20:57.000,216,11047594,4565,0,1754306456,13166.69076428,32276.685372210006,53308.711938 2025-08-04,11:20:58.000,216,11047635,4645,0,1754306457,13166.70423689999,29507.19498129,53308.69097664 2025-08-04,11:20:59.000,216,11047574,4445,0,1754306458,13166.71097321,25353.0510336,53308.68398952 2025-08-04,11:21:00.000,216,11047582,3485,0,1754306459,13166.67055535,30892.010668050003,53308.711938 2025-08-04,11:21:01.000,216,11047615,4925,0,1754306460,13166.70423689999,26276.240344050006,53308.656041040005 2025-08-04,11:21:02.000,216,11047610,3645,0,1754306461,13166.737918449995,28584.125506049997,53308.67001528 2025-08-04,11:21:03.000,216,11047559,4805,0,1754306462,13166.717709519995,33661.45876419,53308.704950880005 2025-08-04,11:21:04.000,216,11047617,4765,0,1754306463,13166.70423689999,31353.622946100004,53308.6420668 2025-08-04,11:21:05.000,216,11047611,4605,0,1754306464,13166.74465475999,29968.920045420004,53308.6420668 2025-08-04,11:21:06.000,216,11047600,4325,0,1754306465,13166.73118214,30430.475930429995,53308.69097664 2025-08-04,11:21:07.000,216,11047640,4605,0,1754306466,13166.778336309995,28122.576670170005,53308.711938 2025-08-04,11:21:08.000,216,11047661,4805,0,1754306467,13166.80528154999,28584.174849960007,53308.656041040005 2025-08-04,11:21:09.000,216,11047608,4325,0,1754306468,13166.798545239995,27199.450801889994,53308.607131200006 2025-08-04,11:21:10.000,216,11047586,4325,0,1754306469,13166.83222679,33661.54335375001,53308.62809256001 2025-08-04,11:21:11.000,216,11047642,4365,0,1754306470,13166.778336309995,27661.056030809996,53308.67001528 2025-08-04,11:21:12.000,216,11047582,4325,0,1754306471,13166.838963099995,26276.324933609998,53308.62110544 2025-08-04,11:21:13.000,216,11047578,4165,0,1754306472,13166.83222679,28584.132555179996,53308.60014408001 2025-08-04,11:21:14.000,216,11047553,4645,0,1754306473,13166.84569940999,30430.454783039997,53308.55822136001 2025-08-04,11:21:15.000,216,11047579,4725,0,1754306474,13166.86590833999,32738.325846780004,53308.54424712 2025-08-04,11:21:16.000,216,11047568,4525,0,1754306475,13166.90632619999,30430.43363565,53308.59315696 2025-08-04,11:21:17.000,216,11047564,4325,0,1754306476,13166.919798819996,23968.36223118,53308.54424712 2025-08-04,11:21:18.000,216,11047598,4365,0,1754306477,13166.919798819996,31815.087192420004,53308.47437592 2025-08-04,11:21:19.000,216,11047560,4205,0,1754306478,13166.93327144,28584.033867360005,53308.50931152001 2025-08-04,11:21:20.000,216,11047570,4285,0,1754306479,13166.960216679996,27660.8657043,53308.48136304001 2025-08-04,11:21:21.000,216,11047639,4765,0,1754306480,13166.95348037,30430.320849569995,53308.5023244 2025-08-04,11:21:22.000,216,11047572,4285,0,1754306481,13167.007370849991,31353.460816110004,53308.45341456 2025-08-04,11:21:23.000,216,11047548,4445,0,1754306482,13167.007370849991,34122.88776486,53308.53027288001 2025-08-04,11:21:24.000,216,11047583,4725,0,1754306483,13167.041052399996,28584.047965620004,53308.45341456 2025-08-04,11:21:25.000,216,11047585,4765,0,1754306484,13167.081470259996,28122.435687570003,53308.53027288001 2025-08-04,11:21:26.000,216,11047515,4805,0,1754306485,13167.081470259996,28122.442736700003,53308.51629864 2025-08-04,11:21:27.000,216,11047531,4805,0,1754306486,13167.067997639992,25352.980542300007,53308.49533728 2025-08-04,11:21:28.000,216,11047537,4845,0,1754306487,13167.054525020001,26737.697541240006,53308.52328576 2025-08-04,11:21:29.000,216,11047558,4365,0,1754306488,13167.054525020001,28122.442736700003,53308.5023244 2025-08-04,11:21:30.000,216,11047593,4965,0,1754306489,13167.027579779991,30891.834439800004,53308.44642744 2025-08-04,11:21:31.000,216,11047573,4525,0,1754306490,13167.041052399996,31353.439668720006,53308.5023244 2025-08-04,11:21:32.000,216,11047553,4965,0,1754306491,13167.007370849991,29968.736768040006,53308.439440320006 2025-08-04,11:21:33.000,216,11047545,4685,0,1754306492,13166.980425609996,33661.254339420004,53308.4673888 2025-08-04,11:21:34.000,216,11047569,4965,0,1754306493,13166.993898230001,22583.560642680008,53308.4673888 2025-08-04,11:21:35.000,216,11047577,4765,0,1754306494,13166.966952989991,35969.181796200006,53308.488350160005 2025-08-04,11:21:36.000,216,11047561,4805,0,1754306495,13166.987161919991,27660.85160604,53308.44642744 2025-08-04,11:21:37.000,216,11047570,4165,0,1754306496,13166.95348037,29968.729718910006,53308.44642744 2025-08-04,11:21:38.000,216,11047562,4445,0,1754306497,13166.960216679996,35046.04182966,53308.41149184001 2025-08-04,11:21:39.000,216,11047545,4645,0,1754306498,13166.95348037,30430.25035827,53308.439440320006 2025-08-04,11:21:40.000,216,11047573,4965,0,1754306499,13166.93327144,33661.22614290001,53308.49533728 2025-08-04,11:21:41.000,216,11047522,4245,0,1754306500,13166.91306251,33661.204995509994,53308.43245320001 2025-08-04,11:21:42.000,216,11047513,4845,0,1754306501,13166.87264465,27199.21113147,53308.36258200001 2025-08-04,11:21:43.000,216,11047562,4165,0,1754306502,13166.859172029996,26275.97952624,53308.41149184001 2025-08-04,11:21:44.000,216,11047588,4365,0,1754306503,13166.818754169995,30430.09527741,53308.40450472 2025-08-04,11:21:45.000,216,11047565,4605,0,1754306504,13166.80528154999,29045.314836300007,53308.4673888 2025-08-04,11:21:46.000,216,11047599,4805,0,1754306505,13166.76486368999,27660.618984750006,53308.34860776 2025-08-04,11:21:47.000,216,11047570,4365,0,1754306506,13166.778336309995,29506.877770439998,53308.3975176 2025-08-04,11:21:48.000,216,11047577,4885,0,1754306507,13166.78507261999,28583.688459990008,53308.35559488 2025-08-04,11:21:49.000,216,11047556,4445,0,1754306508,13166.758127379995,29968.391360669993,53308.29969792 2025-08-04,11:21:50.000,216,11047555,5005,0,1754306509,13166.72444582999,28583.639116079998,53308.34162064001 2025-08-04,11:21:51.000,216,11047557,4605,0,1754306510,13166.798545239995,27660.442756499993,53308.35559488 2025-08-04,11:21:52.000,216,11047559,4845,0,1754306511,13166.818754169995,27198.837527580006,53308.369569120005 2025-08-04,11:21:53.000,216,11047540,4045,0,1754306512,13166.81201786,27660.407510849996,53308.31367216001 2025-08-04,11:21:54.000,216,11047613,4605,0,1754306513,13166.798545239995,27198.802281929995,53308.3276464 2025-08-04,11:21:55.000,216,11047544,4445,0,1754306514,13166.79180893,29968.257427200006,53308.28572368 2025-08-04,11:21:56.000,216,11047575,4925,0,1754306515,13166.79180893,29968.243328940007,53308.27873656 2025-08-04,11:21:57.000,216,11047545,4605,0,1754306516,13166.85243572,28121.949297600004,53308.22982672 2025-08-04,11:21:58.000,216,11047618,4125,0,1754306517,13166.85243572,28122.012739769998,53308.250788080004 2025-08-04,11:21:59.000,216,11047584,4365,0,1754306518,13166.879380959996,32737.656179430007,53308.28572368 2025-08-04,11:22:00.000,216,11047571,4805,0,1754306519,13166.859172029996,28122.012739769998,53308.29969792 2025-08-04,11:22:01.000,216,11047551,4965,0,1754306520,13166.82549047999,30429.876754380006,53308.28572368 2025-08-04,11:22:02.000,216,11047593,4685,0,1754306521,13166.82549047999,26737.323937349996,53308.29969792 2025-08-04,11:22:03.000,216,11047563,4685,0,1754306522,13166.838963099995,29045.187951960004,53308.29969792 2025-08-04,11:22:04.000,216,11047516,4165,0,1754306523,13166.85243572,29506.729738709997,53308.31367216001 2025-08-04,11:22:05.000,216,11047578,4325,0,1754306524,13166.859172029996,32276.156687459996,53308.34860776 2025-08-04,11:22:06.000,216,11047574,4365,0,1754306525,13166.859172029996,28583.60387043,53308.30668504 2025-08-04,11:22:07.000,216,11047525,4605,0,1754306526,13166.85243572,29045.166804570006,53308.38354336001 2025-08-04,11:22:08.000,216,11047523,4925,0,1754306527,13166.859172029996,29506.729738709997,53308.33463352 2025-08-04,11:22:09.000,216,11047566,4445,0,1754306528,13166.859172029996,28122.033887159996,53308.33463352 2025-08-04,11:22:10.000,216,11047567,4685,0,1754306529,13166.89285358,32276.163736589995,53308.34162064001 2025-08-04,11:22:11.000,216,11047529,4805,0,1754306530,13166.926535129991,33199.310752260004,53308.35559488 2025-08-04,11:22:12.000,216,11047534,4725,0,1754306531,13166.91306251,30891.411492,53308.3276464 2025-08-04,11:22:13.000,216,11047572,4325,0,1754306532,13166.946744059991,26737.30278996,53308.27873656 2025-08-04,11:22:14.000,216,11047563,4645,0,1754306533,13166.940007749996,34122.42957141,53308.31367216001 2025-08-04,11:22:15.000,216,11047607,4965,0,1754306534,13166.9736893,28122.019788899997,53308.250788080004 2025-08-04,11:22:16.000,216,11047567,4845,0,1754306535,13166.980425609996,31352.925082229995,53308.39053048001 2025-08-04,11:22:17.000,216,11047526,4205,0,1754306536,13166.993898230001,28583.476986089998,53308.3276464 2025-08-04,11:22:18.000,216,11047505,5044,0,1754306537,13167.020843469996,27198.774085409997,53308.3276464 2025-08-04,11:22:19.000,216,11047584,4125,0,1754306538,13167.007370849991,27198.75998715,53308.37655624 2025-08-04,11:22:20.000,216,11047572,4325,0,1754306539,13167.041052399996,30429.756919170002,53308.34162064001 2025-08-04,11:22:21.000,216,11047541,4685,0,1754306540,13167.014107160001,29506.638100020005,53308.320659280005 2025-08-04,11:22:22.000,216,11047558,4245,0,1754306541,13167.007370849991,29506.673345670002,53308.3975176 2025-08-04,11:22:23.000,216,11047657,4525,0,1754306542,13166.993898230001,24890.97351297,53308.42546608 2025-08-04,11:22:24.000,216,11047652,4365,0,1754306543,13166.966952989991,27660.449805630007,53308.40450472 2025-08-04,11:22:25.000,216,11047623,4725,0,1754306544,13166.987161919991,31814.593753320005,53308.41149184001 2025-08-04,11:22:26.000,216,11047671,4565,0,1754306545,13166.980425609996,30891.481983300007,53308.39053048001 2025-08-04,11:22:27.000,216,11047601,4605,0,1754306546,13167.007370849991,34122.52121010001,53308.439440320006 2025-08-04,11:22:28.000,216,11047593,4605,0,1754306547,13167.000634539996,25814.240363849996,53308.4673888 2025-08-04,11:22:29.000,216,11047632,4325,0,1754306548,13167.007370849991,26737.45787082,53308.51629864 2025-08-04,11:22:30.000,216,11047607,4845,0,1754306549,13166.987161919991,29506.87072131,53308.4673888 2025-08-04,11:22:31.000,216,11047607,4645,0,1754306550,13166.980425609996,28583.794196939998,53308.49533728 2025-08-04,11:22:32.000,216,11047623,5085,0,1754306551,13166.987161919991,28583.794196939998,53308.55123424001 2025-08-04,11:22:33.000,216,11047614,4125,0,1754306552,13167.047788709991,28122.245361060006,53308.537260000005 2025-08-04,11:22:34.000,216,11047623,4765,0,1754306553,13166.980425609996,30430.09527741,53308.50931152001 2025-08-04,11:22:35.000,216,11047582,4405,0,1754306554,13167.007370849991,29506.948261740006,53308.54424712 2025-08-04,11:22:36.000,216,11047621,4645,0,1754306555,13167.014107160001,29045.40647499,53308.53027288001 2025-08-04,11:22:37.000,216,11047588,4485,0,1754306556,13167.027579779991,27660.654230400003,53308.55123424001 2025-08-04,11:22:38.000,216,11047569,4685,0,1754306557,13167.074733950001,26737.493116469996,53308.52328576 2025-08-04,11:22:39.000,216,11047634,4525,0,1754306558,13167.041052399996,32276.41045614,53308.62110544 2025-08-04,11:22:40.000,216,11047612,4365,0,1754306559,13167.027579779991,27660.69652518,53308.54424712 2025-08-04,11:22:41.000,216,11047625,4725,0,1754306560,13167.014107160001,33661.14860247,53308.52328576 2025-08-04,11:22:42.000,216,11047617,4805,0,1754306561,13167.034316090001,28583.864688240006,53308.54424712 2025-08-04,11:22:43.000,216,11047599,4885,0,1754306562,13167.041052399996,21660.300840929995,53308.59315696 2025-08-04,11:22:44.000,216,11047632,4205,0,1754306563,13167.054525020001,28583.794196939998,53308.62110544 2025-08-04,11:22:45.000,216,11047588,4525,0,1754306564,13167.081470259996,29045.371229340002,53308.55123424001 2025-08-04,11:22:46.000,216,11047645,4805,0,1754306565,13167.094942880001,33661.12040595,53308.59315696 2025-08-04,11:22:47.000,216,11047593,4765,0,1754306566,13167.128624429992,31814.82637461,53308.55822136001 2025-08-04,11:22:48.000,216,11047612,4405,0,1754306567,13167.142097049997,25814.37429732,53308.60014408001 2025-08-04,11:22:49.000,216,11047629,4805,0,1754306568,13167.175778600002,27660.661279530003,53308.54424712 2025-08-04,11:22:50.000,216,11047635,4725,0,1754306569,13167.195987530002,27199.04900148,53308.56520848 2025-08-04,11:22:51.000,216,11047581,4685,0,1754306570,13167.236405390002,32276.311768319996,53308.62110544 2025-08-04,11:22:52.000,216,11047612,4365,0,1754306571,13167.222932769997,27660.53439519,53308.67001528 2025-08-04,11:22:53.000,216,11047593,4845,0,1754306572,13167.270086939992,25352.72677362,53308.62809256001 2025-08-04,11:22:54.000,216,11047599,4685,0,1754306573,13167.270086939992,28122.069132810007,53308.62809256001 2025-08-04,11:22:55.000,216,11047601,4885,0,1754306574,13167.236405390002,27198.929166269998,53308.711938 2025-08-04,11:22:56.000,216,11047581,4845,0,1754306575,13167.229669079992,23506.312907069994,53308.69097664 2025-08-04,11:22:57.000,216,11047568,4445,0,1754306576,13167.243141699997,29968.257427200006,53308.69097664 2025-08-04,11:22:58.000,216,11047590,4365,0,1754306577,13167.236405390002,32276.050950510005,53308.68398952 2025-08-04,11:22:59.000,216,11047600,4565,0,1754306578,13167.243141699997,30429.7639683,53308.72591224001 2025-08-04,11:23:00.000,216,11047571,4845,0,1754306579,13167.236405390002,29968.186935899997,53308.73289936 2025-08-04,11:23:01.000,216,11047571,4965,0,1754306580,13167.229669079992,27660.35816694,53308.61411832 2025-08-04,11:23:02.000,216,11047591,4965,0,1754306581,13167.249878009992,27660.308823030005,53308.67700240001 2025-08-04,11:23:03.000,216,11047566,4405,0,1754306582,13167.290295869992,29506.581706979996,53308.69097664 2025-08-04,11:23:04.000,216,11047593,5044,0,1754306583,13167.290295869992,30891.298705919995,53308.67700240001 2025-08-04,11:23:05.000,216,11047624,4485,0,1754306584,13167.270086939992,27660.252429989996,53308.73289936 2025-08-04,11:23:06.000,216,11047582,4325,0,1754306585,13167.222932769997,29506.581706979996,53308.79578344001 2025-08-04,11:23:07.000,216,11047602,4405,0,1754306586,13167.270086939992,29968.14464112,53308.83770616 2025-08-04,11:23:08.000,216,11047607,4805,0,1754306587,13167.243141699997,32275.987508339997,53308.76783496001 2025-08-04,11:23:09.000,216,11047585,4805,0,1754306588,13167.195987530002,26737.154758229997,53308.76783496001 2025-08-04,11:23:10.000,216,11047583,4685,0,1754306589,13167.222932769997,30429.686427869994,53308.753860720004 2025-08-04,11:23:11.000,216,11047602,4565,0,1754306590,13167.189251219992,26737.070168670005,53308.71892512001 2025-08-04,11:23:12.000,216,11047586,4445,0,1754306591,13167.182514909997,29506.475970030006,53308.73988648 2025-08-04,11:23:13.000,216,11047605,4965,0,1754306592,13167.169042289992,28583.328954359997,53308.711938 2025-08-04,11:23:14.000,216,11047581,4605,0,1754306593,13167.148833359992,31352.7065592,53308.73988648 2025-08-04,11:23:15.000,216,11047629,4685,0,1754306594,13167.128624429992,29506.483019160005,53308.711938 2025-08-04,11:23:16.000,216,11047580,4365,0,1754306595,13167.148833359992,26275.479038010002,53308.72591224001 2025-08-04,11:23:17.000,216,11047559,4805,0,1754306596,13167.128624429992,26737.020824759995,53308.67700240001 2025-08-04,11:23:18.000,216,11047588,4325,0,1754306597,13167.135360740001,27198.548513250003,53308.73988648 2025-08-04,11:23:19.000,216,11047558,4325,0,1754306598,13167.175778600002,23505.94635231,53308.704950880005 2025-08-04,11:23:20.000,216,11047565,4605,0,1754306599,13167.162305979997,27659.935219139996,53308.68398952 2025-08-04,11:23:21.000,216,11047599,4925,0,1754306600,13167.169042289992,29044.666316339994,53308.71892512001 2025-08-04,11:23:22.000,216,11047647,4845,0,1754306601,13167.182514909997,26736.781154340002,53308.69796376001 2025-08-04,11:23:23.000,216,11047575,4965,0,1754306602,13167.182514909997,34121.907935790005,53308.67001528 2025-08-04,11:23:24.000,216,11047540,4165,0,1754306603,13167.202723839997,28121.420612849994,53308.704950880005 2025-08-04,11:23:25.000,216,11047502,4325,0,1754306604,13167.209460149992,29506.151710050006,53308.69796376001 2025-08-04,11:23:26.000,216,11047587,4725,0,1754306605,13167.175778600002,27659.89997349,53308.73289936 2025-08-04,11:23:27.000,216,11047610,4565,0,1754306606,13167.169042289992,32275.550462280007,53308.69097664 2025-08-04,11:23:28.000,216,11047605,4965,0,1754306607,13167.155569670002,30429.28462746,53308.753860720004 2025-08-04,11:23:29.000,216,11047565,4805,0,1754306608,13167.115151810001,26736.760006950004,53308.72591224001 2025-08-04,11:23:30.000,216,11047560,4365,0,1754306609,13167.115151810001,26275.19002368,53308.71892512001 2025-08-04,11:23:31.000,216,11047566,4445,0,1754306610,13167.108415499992,28583.082234810005,53308.72591224001 2025-08-04,11:23:32.000,216,11047565,4765,0,1754306611,13167.101679189997,28121.540448059997,53308.711938 2025-08-04,11:23:33.000,216,11047583,4765,0,1754306612,13167.081470259996,30890.93920029,53308.63507968 2025-08-04,11:23:34.000,216,11047614,4365,0,1754306613,13167.054525020001,31352.579674859997,53308.69097664 2025-08-04,11:23:35.000,216,11047605,4805,0,1754306614,13166.993898230001,27198.520316730006,53308.711938 2025-08-04,11:23:36.000,216,11047601,4605,0,1754306615,13167.041052399996,34122.055967520006,53308.69796376001 2025-08-04,11:23:37.000,216,11047614,4685,0,1754306616,13167.007370849991,26275.457890620004,53308.64905392001 2025-08-04,11:23:38.000,216,11047586,4165,0,1754306617,13166.960216679996,31352.678362680002,53308.704950880005 2025-08-04,11:23:39.000,216,11047550,4325,0,1754306618,13166.993898230001,30429.545445270007,53308.66302816 2025-08-04,11:23:40.000,216,11047590,4405,0,1754306619,13166.9736893,31352.755903109995,53308.67700240001 2025-08-04,11:23:41.000,216,11047656,4565,0,1754306620,13166.993898230001,27198.619004549997,53308.704950880005 2025-08-04,11:23:42.000,216,11047536,4645,0,1754306621,13166.9736893,30429.61593657,53308.68398952 2025-08-04,11:23:43.000,216,11047559,5085,0,1754306622,13166.95348037,25352.282678429998,53308.64905392001 2025-08-04,11:23:44.000,216,11047619,4725,0,1754306623,13166.946744059991,27660.174889560003,53308.66302816 2025-08-04,11:23:45.000,216,11047615,4565,0,1754306624,13166.960216679996,31814.276542470005,53308.607131200006 2025-08-04,11:23:46.000,216,11047619,5005,0,1754306625,13166.940007749996,31352.727706589998,53308.66302816 2025-08-04,11:23:47.000,216,11047614,4325,0,1754306626,13166.95348037,31352.664264420004,53308.704950880005 2025-08-04,11:23:48.000,216,11047576,4285,0,1754306627,13166.93327144,28121.716676309996,53308.656041040005 2025-08-04,11:23:49.000,216,11047603,4925,0,1754306628,13166.980425609996,27660.076201739997,53308.69796376001 2025-08-04,11:23:50.000,216,11047574,4405,0,1754306629,13166.980425609996,28121.67438153,53308.64905392001 2025-08-04,11:23:51.000,216,11047584,4325,0,1754306630,13167.007370849991,31814.121461610004,53308.704950880005 2025-08-04,11:23:52.000,216,11047567,4845,0,1754306631,13167.020843469996,30891.009691590007,53308.6420668 2025-08-04,11:23:53.000,216,11047582,4605,0,1754306632,13167.020843469996,33660.436640340005,53308.656041040005 2025-08-04,11:23:54.000,216,11047624,4285,0,1754306633,13167.061261329996,27198.42162891,53308.656041040005 2025-08-04,11:23:55.000,216,11047550,4405,0,1754306634,13167.074733950001,29967.813332010002,53308.67001528 2025-08-04,11:23:56.000,216,11047589,4645,0,1754306635,13167.088206569992,30429.348069629996,53308.711938 2025-08-04,11:23:57.000,216,11047577,4605,0,1754306636,13167.094942880001,23505.819467969995,53308.67001528 2025-08-04,11:23:58.000,216,11047585,4765,0,1754306637,13167.108415499992,30429.270529200003,53308.753860720004 2025-08-04,11:23:59.000,216,11047591,4765,0,1754306638,13167.115151810001,28582.96944873,53308.71892512001 2025-08-04,11:24:00.000,216,11047587,4965,0,1754306639,13167.101679189997,29044.475989829996,53308.72591224001 2025-08-04,11:24:01.000,216,11047592,4125,0,1754306640,13167.101679189997,27659.7378435,53308.73988648 2025-08-04,11:24:02.000,216,11047646,4445,0,1754306641,13167.081470259996,29044.44779331,53308.74687360001 2025-08-04,11:24:03.000,216,11047589,4805,0,1754306642,13167.094942880001,28582.856662649996,53308.774822080006 2025-08-04,11:24:04.000,216,11047618,4645,0,1754306643,13167.074733950001,28121.20913895,53308.78879632 2025-08-04,11:24:05.000,216,11047602,4205,0,1754306644,13167.054525020001,26274.929205869994,53308.76783496001 2025-08-04,11:24:06.000,216,11047578,4405,0,1754306645,13167.061261329996,32275.275546210003,53308.74687360001 2025-08-04,11:24:07.000,216,11047603,4765,0,1754306646,13167.027579779991,29967.411531599995,53308.774822080006 2025-08-04,11:24:08.000,216,11047625,4845,0,1754306647,13167.014107160001,35506.17379041,53308.73289936 2025-08-04,11:24:09.000,216,11047592,4285,0,1754306648,13167.041052399996,29505.792204419995,53308.73988648 2025-08-04,11:24:10.000,216,11047620,4445,0,1754306649,13167.027579779991,35506.1949378,53308.711938 2025-08-04,11:24:11.000,216,11047634,4365,0,1754306650,13167.041052399996,31813.649169900003,53308.69097664 2025-08-04,11:24:12.000,216,11047584,3725,0,1754306651,13167.041052399996,28121.054058089998,53308.73289936 2025-08-04,11:24:13.000,216,11047623,4525,0,1754306652,13167.007370849991,28120.983566790004,53308.73289936 2025-08-04,11:24:14.000,216,11047591,4725,0,1754306653,13167.020843469996,29044.151729849997,53308.67700240001 2025-08-04,11:24:15.000,216,11047555,4765,0,1754306654,13167.014107160001,27659.378337870003,53308.704950880005 2025-08-04,11:24:16.000,216,11047618,4645,0,1754306655,13167.027579779991,32736.514220369994,53308.73988648 2025-08-04,11:24:17.000,216,11047564,4325,0,1754306656,13166.993898230001,27197.716715910006,53308.67001528 2025-08-04,11:24:18.000,216,11047643,4805,0,1754306657,13167.007370849991,31351.839516210006,53308.67001528 2025-08-04,11:24:19.000,216,11047618,4205,0,1754306658,13167.014107160001,27197.674421129996,53308.66302816 2025-08-04,11:24:20.000,216,11047604,4245,0,1754306659,13167.034316090001,35044.24430151,53308.71892512001 2025-08-04,11:24:21.000,216,11047599,4885,0,1754306660,13166.9736893,28120.736847239998,53308.66302816 2025-08-04,11:24:22.000,216,11047606,4205,0,1754306661,13166.946744059991,34121.047941929995,53308.66302816 2025-08-04,11:24:23.000,216,11047592,4205,0,1754306662,13166.946744059991,31351.628042309996,53308.67001528 2025-08-04,11:24:24.000,216,11047612,4485,0,1754306663,13166.966952989991,23505.037014539994,53308.69097664 2025-08-04,11:24:25.000,216,11047577,4765,0,1754306664,13166.93327144,29966.89694511,53308.67001528 2025-08-04,11:24:26.000,216,11047613,4845,0,1754306665,13166.919798819996,30889.994616869997,53308.62809256001 2025-08-04,11:24:27.000,216,11047619,4925,0,1754306666,13166.89285358,29966.86169946,53308.6420668 2025-08-04,11:24:28.000,216,11047634,4205,0,1754306667,13166.87264465,27659.004733980008,53308.64905392001 2025-08-04,11:24:29.000,216,11047622,4365,0,1754306668,13166.879380959996,31351.480010579995,53308.67001528 2025-08-04,11:24:30.000,216,11047561,4605,0,1754306669,13166.879380959996,27197.385406800007,53308.69097664 2025-08-04,11:24:31.000,216,11047594,4805,0,1754306670,13166.85243572,29505.157782719994,53308.656041040005 2025-08-04,11:24:32.000,216,11047572,3685,0,1754306671,13166.86590833999,23504.860786289995,53308.69097664 2025-08-04,11:24:33.000,216,11047630,4205,0,1754306672,13166.81201786,30889.7901921,53308.67001528 2025-08-04,11:24:34.000,216,11047615,4685,0,1754306673,13166.838963099995,33197.58371541,53308.66302816 2025-08-04,11:24:35.000,216,11047601,4725,0,1754306674,13166.81201786,28120.476029430007,53308.67700240001 2025-08-04,11:24:36.000,216,11047585,4765,0,1754306675,13166.818754169995,23504.860786289995,53308.71892512001 2025-08-04,11:24:37.000,216,11047616,4365,0,1754306676,13166.80528154999,27658.962439199997,53308.69796376001 2025-08-04,11:24:38.000,216,11047593,4965,0,1754306677,13166.73118214,25812.675456990008,53308.711938 2025-08-04,11:24:39.000,216,11047655,4765,0,1754306678,13166.71097321,29505.193028370006,53308.71892512001 2025-08-04,11:24:40.000,216,11047594,4325,0,1754306679,13166.62340117999,32736.182911259995,53308.67700240001 2025-08-04,11:24:41.000,216,11047590,4405,0,1754306680,13166.60992856,29043.658290749998,53308.63507968 2025-08-04,11:24:42.000,216,11047609,4925,0,1754306681,13166.596455939994,30889.853634269995,53308.704950880005 2025-08-04,11:24:43.000,216,11047593,4765,0,1754306682,13166.60319224999,25812.668407859994,53308.61411832 2025-08-04,11:24:44.000,216,11047612,4325,0,1754306683,13166.556038079994,34582.399402170005,53308.711938 2025-08-04,11:24:45.000,216,11047592,4445,0,1754306684,13166.54256545999,29966.755962509997,53308.67700240001 2025-08-04,11:24:46.000,216,11047615,4765,0,1754306685,13166.54256545999,29043.608946840002,53308.63507968 2025-08-04,11:24:47.000,216,11047623,4765,0,1754306686,13166.48193866999,29043.594848580004,53308.62110544 2025-08-04,11:24:48.000,216,11047593,4965,0,1754306687,13166.46172973999,30428.255454479993,53308.59315696 2025-08-04,11:24:49.000,216,11047690,4485,0,1754306688,13166.475202359994,29505.129586199997,53308.586169840004 2025-08-04,11:24:50.000,216,11047632,4365,0,1754306689,13166.441520809989,29505.059094900003,53308.59315696 2025-08-04,11:24:51.000,216,11047560,4605,0,1754306690,13166.401102949989,29043.453865980002,53308.60014408001 2025-08-04,11:24:52.000,216,11047572,4485,0,1754306691,13166.394366639994,27658.736867040003,53308.61411832 2025-08-04,11:24:53.000,216,11047635,5044,0,1754306692,13166.340476159989,31812.676389960005,53308.62809256001 2025-08-04,11:24:54.000,216,11047622,4485,0,1754306693,13166.333739849993,28120.194064230003,53308.67001528 2025-08-04,11:24:55.000,216,11047574,4325,0,1754306694,13166.340476159989,23504.543575439995,53308.69796376001 2025-08-04,11:24:56.000,216,11047521,4645,0,1754306695,13166.320267229989,26273.815443329993,53308.64905392001 2025-08-04,11:24:57.000,216,11047573,4965,0,1754306696,13166.239431509988,30889.416588210006,53308.6420668 2025-08-04,11:24:58.000,216,11047604,4205,0,1754306697,13166.199013650003,25350.66842766,53308.62110544 2025-08-04,11:24:59.000,216,11047582,4205,0,1754306698,13166.192277339993,27658.44785271,53308.61411832 2025-08-04,11:25:00.000,216,11047611,4805,0,1754306699,13166.124914239997,28581.608966640008,53308.5721956 2025-08-04,11:25:01.000,216,11047646,4365,0,1754306700,13166.084496379997,29966.23432689,53308.45341456 2025-08-04,11:25:02.000,216,11047579,5005,0,1754306701,13166.023869589997,28581.573720989996,53308.39053048001 2025-08-04,11:25:03.000,216,11047620,4365,0,1754306702,13165.990188039992,34120.32188154,53308.38354336001 2025-08-04,11:25:04.000,216,11047605,4845,0,1754306703,13165.996924350002,29043.129606000002,53308.45341456 2025-08-04,11:25:05.000,216,11047653,4885,0,1754306704,13165.936297560002,35505.06002787,53308.44642744 2025-08-04,11:25:06.000,216,11047652,4445,0,1754306705,13165.943033869997,32735.66127564,53308.40450472 2025-08-04,11:25:07.000,216,11047648,4245,0,1754306706,13165.889143389992,31812.535407360003,53308.36258200001 2025-08-04,11:25:08.000,216,11047649,4805,0,1754306707,13165.841989219996,33658.794193049995,53308.369569120005 2025-08-04,11:25:09.000,216,11047651,4965,0,1754306708,13165.855461840001,29504.78417883,53308.37655624 2025-08-04,11:25:10.000,216,11047589,5085,0,1754306709,13165.841989219996,29504.78417883,53308.35559488 2025-08-04,11:25:11.000,216,11047583,4765,0,1754306710,13165.828516599991,27196.99770465,53308.30668504 2025-08-04,11:25:12.000,216,11047604,3725,0,1754306711,13165.761153499996,34120.399421969996,53308.3276464 2025-08-04,11:25:13.000,216,11047607,4725,0,1754306712,13165.740944569996,32274.161783670002,53308.320659280005 2025-08-04,11:25:14.000,216,11047560,4125,0,1754306713,13165.700526709996,26735.441819640007,53308.320659280005 2025-08-04,11:25:15.000,216,11047583,4845,0,1754306714,13165.71399933,30889.437735600004,53308.271749440006 2025-08-04,11:25:16.000,216,11047608,4125,0,1754306715,13165.64663622999,32735.626029990002,53308.3276464 2025-08-04,11:25:17.000,216,11047579,4725,0,1754306716,13165.63316361,29966.262523409998,53308.28572368 2025-08-04,11:25:18.000,216,11047615,4605,0,1754306717,13165.65337254,28120.017835980005,53308.27873656 2025-08-04,11:25:19.000,216,11047586,4405,0,1754306718,13165.61295468,31350.845588879994,53308.21585248001 2025-08-04,11:25:20.000,216,11047648,4245,0,1754306719,13165.60621836999,32735.48504739,53308.23681384 2025-08-04,11:25:21.000,216,11047611,4765,0,1754306720,13165.579273129995,34581.67334178,53308.19489112001 2025-08-04,11:25:22.000,216,11047642,4485,0,1754306721,13165.53211896,24888.943363529994,53308.201878240005 2025-08-04,11:25:23.000,216,11047610,4365,0,1754306722,13165.559064199995,29504.44582059,53308.187904 2025-08-04,11:25:24.000,216,11047612,4325,0,1754306723,13165.52538264999,25350.393511589995,53308.15995552 2025-08-04,11:25:25.000,216,11047566,4645,0,1754306724,13165.53211896,30427.501197570004,53308.1180328 2025-08-04,11:25:26.000,216,11047644,4485,0,1754306725,13165.518646339995,29504.347132769995,53308.083097200004 2025-08-04,11:25:27.000,216,11047576,4445,0,1754306726,13165.52538264999,29965.959410819996,53308.11104568 2025-08-04,11:25:28.000,216,11047625,4725,0,1754306727,13165.498437409995,30427.416608009997,53308.02720024001 2025-08-04,11:25:29.000,216,11047570,4325,0,1754306728,13165.50517371999,27196.483118160002,53308.083097200004 2025-08-04,11:25:30.000,216,11047651,4965,0,1754306729,13165.498437409995,29504.31188712,53308.06213584 2025-08-04,11:25:31.000,216,11047619,4805,0,1754306730,13165.498437409995,33196.744868940004,53308.02720024001 2025-08-04,11:25:32.000,216,11047600,4325,0,1754306731,13165.478228479995,30427.39546062,53307.985277520005 2025-08-04,11:25:33.000,216,11047610,4325,0,1754306732,13165.458019549995,32273.661295440004,53307.95034192 2025-08-04,11:25:34.000,216,11047633,4725,0,1754306733,13165.437810619995,29042.770100370006,53307.92239344 2025-08-04,11:25:35.000,216,11047599,4885,0,1754306734,13165.458019549995,26273.42069205,53307.92938056001 2025-08-04,11:25:36.000,216,11047601,4885,0,1754306735,13165.37044752,27658.060150560006,53307.90143208 2025-08-04,11:25:37.000,216,11047609,4605,0,1754306736,13165.32329334999,26273.385446400003,53307.90841920001 2025-08-04,11:25:38.000,216,11047633,4725,0,1754306737,13165.309820729999,28581.186018840002,53307.915406320004 2025-08-04,11:25:39.000,216,11047645,4845,0,1754306738,13165.276139179994,31350.556574550006,53307.92239344 2025-08-04,11:25:40.000,216,11047597,4805,0,1754306739,13165.208776079999,27196.49721642,53307.866496480005 2025-08-04,11:25:41.000,216,11047604,4525,0,1754306740,13165.181830839989,29504.29073973,53307.866496480005 2025-08-04,11:25:42.000,216,11047573,4725,0,1754306741,13165.100995119989,31350.486083249998,53307.85950936001 2025-08-04,11:25:43.000,216,11047668,4325,0,1754306742,13165.161621909989,32735.111443500005,53307.85950936001 2025-08-04,11:25:44.000,216,11047614,4285,0,1754306743,13165.107731429998,29042.68551081,53307.79662528 2025-08-04,11:25:45.000,216,11047580,4365,0,1754306744,13165.094258809993,29504.199101039994,53307.83156088 2025-08-04,11:25:46.000,216,11047583,4805,0,1754306745,13165.114467739993,32273.619000659994,53307.8734836 2025-08-04,11:25:47.000,216,11047596,4445,0,1754306746,13165.114467739993,30888.916099979993,53307.83156088 2025-08-04,11:25:48.000,216,11047597,4725,0,1754306747,13165.040368329988,24427.09846419,53307.78265104 2025-08-04,11:25:49.000,216,11047606,4645,0,1754306748,13165.020159399988,28581.080281889997,53307.768676800006 2025-08-04,11:25:50.000,216,11047636,4405,0,1754306749,13164.973005229993,27196.377381209997,53307.67784424 2025-08-04,11:25:51.000,216,11047634,4325,0,1754306750,13165.006686779998,27657.898020570006,53307.74072832001 2025-08-04,11:25:52.000,216,11047576,4365,0,1754306751,13165.006686779998,31350.31690413,53307.6289344 2025-08-04,11:25:53.000,216,11047643,5005,0,1754306752,13165.020159399988,31811.886887400004,53307.66387 2025-08-04,11:25:54.000,216,11047635,4965,0,1754306753,13165.006686779998,28119.369316020005,53307.65688288 2025-08-04,11:25:55.000,216,11047585,4965,0,1754306754,13164.973005229993,26734.701660990002,53307.698805600005 2025-08-04,11:25:56.000,216,11047561,4805,0,1754306755,13164.939323680002,29503.903037580007,53307.62194728001 2025-08-04,11:25:57.000,216,11047640,4325,0,1754306756,13164.932587369993,30427.05710238,53307.6289344 2025-08-04,11:25:58.000,216,11047613,4485,0,1754306757,13164.898905820002,28580.763071039997,53307.56605032 2025-08-04,11:25:59.000,216,11047647,5125,0,1754306758,13164.878696890002,29503.83254628,53307.53810184 2025-08-04,11:26:00.000,216,11047632,4325,0,1754306759,13164.858487960002,27196.03902297,53307.58701168 2025-08-04,11:26:01.000,216,11047590,4285,0,1754306760,13164.892169509993,28580.622088439995,53307.59399880001 2025-08-04,11:26:02.000,216,11047594,4285,0,1754306761,13164.865224269997,24888.196155750004,53307.52412760001 2025-08-04,11:26:03.000,216,11047584,4205,0,1754306762,13164.878696890002,28119.052105170005,53307.5590632 2025-08-04,11:26:04.000,216,11047609,4765,0,1754306763,13164.892169509993,28580.5656954,53307.58701168 2025-08-04,11:26:05.000,216,11047601,5005,0,1754306764,13164.925851059998,24426.59797596,53307.6289344 2025-08-04,11:26:06.000,216,11047596,4405,0,1754306765,13164.925851059998,27657.446876250004,53307.62194728001 2025-08-04,11:26:07.000,216,11047610,4405,0,1754306766,13164.919114750002,29965.226301300005,53307.56605032 2025-08-04,11:26:08.000,216,11047643,4565,0,1754306767,13164.912378439993,30888.3803661,53307.5590632 2025-08-04,11:26:09.000,216,11047615,4805,0,1754306768,13164.905642129997,33196.110447240004,53307.56605032 2025-08-04,11:26:10.000,216,11047619,4805,0,1754306769,13164.878696890002,31811.534430900007,53307.51714048 2025-08-04,11:26:11.000,216,11047553,4925,0,1754306770,13164.878696890002,38273.288624520006,53307.54508896001 2025-08-04,11:26:12.000,216,11047599,5044,0,1754306771,13164.851751649992,31811.555578290005,53307.46124352 2025-08-04,11:26:13.000,216,11047620,4445,0,1754306772,13164.858487960002,29965.346136509994,53307.51015336 2025-08-04,11:26:14.000,216,11047609,4965,0,1754306773,13164.858487960002,29965.346136509994,53307.51015336 2025-08-04,11:26:15.000,216,11047613,4765,0,1754306774,13164.818070100002,32273.174905470005,53307.49617912 2025-08-04,11:26:16.000,216,11047589,4845,0,1754306775,13164.791124859992,22118.98773003,53307.52412760001 2025-08-04,11:26:17.000,216,11047557,4845,0,1754306776,13164.784388549997,30426.972512819993,53307.47521776001 2025-08-04,11:26:18.000,216,11047617,4685,0,1754306777,13164.737234380002,28580.826513210006,53307.433295040006 2025-08-04,11:26:19.000,216,11047626,4285,0,1754306778,13164.703552829997,29503.931234100004,53307.4193208 2025-08-04,11:26:20.000,216,11047599,4805,0,1754306779,13164.669871279992,32734.801281780005,53307.433295040006 2025-08-04,11:26:21.000,216,11047649,4685,0,1754306780,13164.669871279992,30427.04300412,53307.44028216 2025-08-04,11:26:22.000,216,11047636,3485,0,1754306781,13164.602508179996,26734.56067839,53307.37739808001 2025-08-04,11:26:23.000,216,11047632,4325,0,1754306782,13164.629453419991,26273.047088160005,53307.39835944 2025-08-04,11:26:24.000,216,11047626,4445,0,1754306783,13164.629453419991,32273.252445899998,53307.412333680004 2025-08-04,11:26:25.000,216,11047626,4125,0,1754306784,13164.609244489991,25811.505301409998,53307.35643672001 2025-08-04,11:26:26.000,216,11047592,4525,0,1754306785,13164.636189730001,30427.04300412,53307.45425640001 2025-08-04,11:26:27.000,216,11047608,4045,0,1754306786,13164.656398660001,30427.021856730003,53307.37041096 2025-08-04,11:26:28.000,216,11047559,4885,0,1754306787,13164.656398660001,29042.382398219997,53307.34246248 2025-08-04,11:26:29.000,216,11047581,4965,0,1754306788,13164.683343899997,32273.280642419995,53307.3494496 2025-08-04,11:26:30.000,216,11047591,4605,0,1754306789,13164.642926039996,27657.679497539997,53307.37739808001 2025-08-04,11:26:31.000,216,11047600,4325,0,1754306790,13164.703552829997,28119.28472646,53307.37041096 2025-08-04,11:26:32.000,216,11047624,4725,0,1754306791,13164.703552829997,29042.403545609995,53307.35643672001 2025-08-04,11:26:33.000,216,11047642,4205,0,1754306792,13164.683343899997,30888.725773469996,53307.35643672001 2025-08-04,11:26:34.000,216,11047588,4285,0,1754306793,13164.730498069992,35965.826410320005,53307.39835944 2025-08-04,11:26:35.000,216,11047576,4085,0,1754306794,13164.717025450002,27196.257545999993,53307.38438520001 2025-08-04,11:26:36.000,216,11047619,4965,0,1754306795,13164.737234380002,31811.879838270004,53307.33547536001 2025-08-04,11:26:37.000,216,11047604,4285,0,1754306796,13164.764179619997,32273.442772409995,53307.363423840005 2025-08-04,11:26:38.000,216,11047582,4125,0,1754306797,13164.764179619997,33658.054034400004,53307.32150112 2025-08-04,11:26:39.000,216,11047604,4285,0,1754306798,13164.730498069992,29042.551577339997,53307.32150112 2025-08-04,11:26:40.000,216,11047580,4245,0,1754306799,13164.717025450002,30427.261527149996,53307.3494496 2025-08-04,11:26:41.000,216,11047588,4285,0,1754306800,13164.676607590001,29042.565675599995,53307.38438520001 2025-08-04,11:26:42.000,216,11047586,3645,0,1754306801,13164.676607590001,28581.016839720003,53307.39835944 2025-08-04,11:26:43.000,216,11047606,4205,0,1754306802,13164.663134969996,21196.143826950007,53307.37041096 2025-08-04,11:26:44.000,216,11047592,4165,0,1754306803,13164.589035559991,30888.803313900004,53307.34246248 2025-08-04,11:26:45.000,216,11047553,4805,0,1754306804,13164.622717109996,29042.593872120007,53307.30053976 2025-08-04,11:26:46.000,216,11047588,4245,0,1754306805,13164.602508179996,29042.593872120007,53307.25861704001 2025-08-04,11:26:47.000,216,11047525,4845,0,1754306806,13164.622717109996,27196.398528599995,53307.314514000005 2025-08-04,11:26:48.000,216,11047594,4245,0,1754306807,13164.642926039996,25350.153841170002,53307.314514000005 2025-08-04,11:26:49.000,216,11047596,4405,0,1754306808,13164.636189730001,29504.206150169994,53307.25162992 2025-08-04,11:26:50.000,216,11047607,4645,0,1754306809,13164.656398660001,28119.538495140005,53307.23066856 2025-08-04,11:26:51.000,216,11047616,4405,0,1754306810,13164.642926039996,35966.02378596,53307.25861704001 2025-08-04,11:26:52.000,216,11047564,4485,0,1754306811,13164.615980800001,32273.520312840003,53307.20272008 2025-08-04,11:26:53.000,216,11047600,4125,0,1754306812,13164.595771870001,28581.087331019997,53307.195732960005 2025-08-04,11:26:54.000,216,11047635,4725,0,1754306813,13164.562090319996,28119.60898644,53307.09092616001 2025-08-04,11:26:55.000,216,11047620,4325,0,1754306814,13164.528408769991,31350.549525420007,53307.11188752 2025-08-04,11:26:56.000,216,11047564,4325,0,1754306815,13164.528408769991,29042.805346020003,53307.097913280006 2025-08-04,11:26:57.000,216,11047603,4845,0,1754306816,13164.47451829,29504.417624070004,53307.097913280006 2025-08-04,11:26:58.000,216,11047562,4365,0,1754306817,13164.46778197999,32735.280622620005,53307.0350292 2025-08-04,11:26:59.000,216,11047651,4805,0,1754306818,13164.45430936,26273.540527260004,53307.09092616001 2025-08-04,11:27:00.000,216,11047545,4965,0,1754306819,13164.39368257,31812.267540419998,53307.049003440006 2025-08-04,11:27:01.000,216,11047615,4965,0,1754306820,13164.380209949995,28581.327001440004,53306.98611936 2025-08-04,11:27:02.000,216,11047595,4805,0,1754306821,13164.39368257,28119.707674260004,53307.06297768 2025-08-04,11:27:03.000,216,11047599,4845,0,1754306822,13164.39368257,27658.158838379997,53306.98611936 2025-08-04,11:27:04.000,216,11047614,4445,0,1754306823,13164.37347364,28119.721772520003,53307.02105496001 2025-08-04,11:27:05.000,216,11047621,4765,0,1754306824,13164.339792089995,26273.484134219994,53306.99310648 2025-08-04,11:27:06.000,216,11047552,4165,0,1754306825,13164.35326471,29504.340083639996,53306.95118376001 2025-08-04,11:27:07.000,216,11047559,4685,0,1754306826,13164.28590160999,31350.556574550006,53306.881312560006 2025-08-04,11:27:08.000,216,11047569,4845,0,1754306827,13164.31284685,34119.87778635,53306.80445424001 2025-08-04,11:27:09.000,216,11047592,4485,0,1754306828,13164.28590160999,29965.874821260004,53306.84637696 2025-08-04,11:27:10.000,216,11047627,4805,0,1754306829,13164.27242899,29965.790231699997,53306.8254156 2025-08-04,11:27:11.000,216,11047604,4525,0,1754306830,13164.29263792,28119.58078992,53306.88829968 2025-08-04,11:27:12.000,216,11047612,4485,0,1754306831,13164.238747439995,30888.803313900004,53306.78349288001 2025-08-04,11:27:13.000,216,11047550,4405,0,1754306832,13164.2118022,30427.275625409995,53306.75554440001 2025-08-04,11:27:14.000,216,11047617,4765,0,1754306833,13164.238747439995,25811.64628401,53306.81842848 2025-08-04,11:27:15.000,216,11047631,4805,0,1754306834,13164.20506588999,30888.718724339997,53306.741570160004 2025-08-04,11:27:16.000,216,11047600,4365,0,1754306835,13164.198329579995,29042.452889520006,53306.7206088 2025-08-04,11:27:17.000,216,11047629,4765,0,1754306836,13164.18485695999,34119.55352637,53306.7206088 2025-08-04,11:27:18.000,216,11047598,4165,0,1754306837,13164.19159327,26273.025940770007,53306.69964744 2025-08-04,11:27:19.000,216,11047632,4525,0,1754306838,13164.2118022,27657.714743189994,53306.67868608 2025-08-04,11:27:20.000,216,11047606,4365,0,1754306839,13164.22527481999,30427.07824977,53306.61580200001 2025-08-04,11:27:21.000,216,11047628,4405,0,1754306840,13164.218538509995,31350.119528490002,53306.643750480005 2025-08-04,11:27:22.000,216,11047637,4765,0,1754306841,13164.238747439995,33657.85665876001,53306.61580200001 2025-08-04,11:27:23.000,216,11047605,4605,0,1754306842,13164.218538509995,29503.81139889,53306.60182776 2025-08-04,11:27:24.000,216,11047600,4365,0,1754306843,13164.198329579995,30426.89497239,53306.55291792 2025-08-04,11:27:25.000,216,11047611,4885,0,1754306844,13164.178120649995,29042.19912084,53306.545930800006 2025-08-04,11:27:26.000,216,11047639,4885,0,1754306845,13164.178120649995,25349.68154946,53306.60182776 2025-08-04,11:27:27.000,216,11047605,4845,0,1754306846,13164.2118022,28119.016859519994,53306.55291792 2025-08-04,11:27:28.000,216,11047617,4885,0,1754306847,13164.22527481999,29965.212203040006,53306.49003384 2025-08-04,11:27:29.000,216,11047585,4605,0,1754306848,13164.20506588999,31811.44279221,53306.49702096001 2025-08-04,11:27:30.000,216,11047575,4885,0,1754306849,13164.18485695999,28580.55864627,53306.46907248001 2025-08-04,11:27:31.000,216,11047609,4765,0,1754306850,13164.19159327,28118.995712129996,53306.41317552 2025-08-04,11:27:32.000,216,11047615,4805,0,1754306851,13164.19159327,28580.530449750004,53306.46907248001 2025-08-04,11:27:33.000,216,11047668,4365,0,1754306852,13164.198329579995,29042.065187369997,53306.427149760006 2025-08-04,11:27:34.000,216,11047615,4765,0,1754306853,13164.14443909999,34580.644168800005,53306.41317552 2025-08-04,11:27:35.000,216,11047599,4445,0,1754306854,13164.12423016999,30888.21118698,53306.39920128001 2025-08-04,11:27:36.000,216,11047602,4485,0,1754306855,13164.11075755,32272.723761150002,53306.378239920006 2025-08-04,11:27:37.000,216,11047591,4605,0,1754306856,13164.077075999994,24426.372403800007,53306.32234296 2025-08-04,11:27:38.000,216,11047615,4645,0,1754306857,13164.056867069994,32272.632122459996,53306.32933008001 2025-08-04,11:27:39.000,216,11047646,4365,0,1754306858,13164.06360337999,23503.070307269998,53306.357278560004 2025-08-04,11:27:40.000,216,11047624,4245,0,1754306859,13164.009712899999,35503.4457771,53306.259458880006 2025-08-04,11:27:41.000,216,11047623,4605,0,1754306860,13163.955822419994,34580.277614039995,53306.266446 2025-08-04,11:27:42.000,216,11047616,4445,0,1754306861,13163.935613489994,25810.715798849997,53306.266446 2025-08-04,11:27:43.000,216,11047602,4205,0,1754306862,13163.915404559993,29041.621092179994,53306.25247176001 2025-08-04,11:27:44.000,216,11047614,4485,0,1754306863,13163.881723009988,32272.42769769,53306.189587680004 2025-08-04,11:27:45.000,216,11047588,4165,0,1754306864,13163.895195629993,30887.72479701,53306.210549040006 2025-08-04,11:27:46.000,216,11047622,4445,0,1754306865,13163.827832529998,29041.508306100004,53306.20356192001 2025-08-04,11:27:47.000,216,11047587,4645,0,1754306866,13163.814359909993,29964.570732210006,53306.14766496 2025-08-04,11:27:48.000,216,11047604,4125,0,1754306867,13163.821096219988,26272.109553870003,53306.140677840005 2025-08-04,11:27:49.000,216,11047627,4805,0,1754306868,13163.841305149988,31349.146748550003,53306.1267036 2025-08-04,11:27:50.000,216,11047646,4325,0,1754306869,13163.807623599998,31810.709682689994,53306.07779376 2025-08-04,11:27:51.000,216,11047618,4405,0,1754306870,13163.787414669998,29502.916159379994,53306.1267036 2025-08-04,11:27:52.000,216,11047653,4765,0,1754306871,13163.726787879998,31349.118552030006,53306.09875512 2025-08-04,11:27:53.000,216,11047600,4365,0,1754306872,13163.787414669998,28579.832585879994,53306.08478088001 2025-08-04,11:27:54.000,216,11047618,4405,0,1754306873,13163.787414669998,28579.76209458,53306.04984528 2025-08-04,11:27:55.000,216,11047627,4885,0,1754306874,13163.753733119993,28118.178013049997,53306.0568324 2025-08-04,11:27:56.000,216,11047616,4485,0,1754306875,13163.780678360003,30425.915143320002,53306.04984528 2025-08-04,11:27:57.000,216,11047621,4765,0,1754306876,13163.760469430003,28579.684554149993,53306.04984528 2025-08-04,11:27:58.000,216,11047626,4365,0,1754306877,13163.699842640002,27194.995751730006,53306.01490968001 2025-08-04,11:27:59.000,216,11047621,4565,0,1754306878,13163.693106329993,30887.322996600007,53305.9869612 2025-08-04,11:28:00.000,216,11047648,4445,0,1754306879,13163.645952159997,27194.882965650002,53305.875167280006 2025-08-04,11:28:01.000,216,11047647,4845,0,1754306880,13163.693106329993,29964.098440500005,53305.99394832001 2025-08-04,11:28:02.000,216,11047609,4885,0,1754306881,13163.619006920002,27194.74903218,53305.89612864001 2025-08-04,11:28:03.000,216,11047574,4205,0,1754306882,13163.625743229997,27656.290818930007,53305.81927032 2025-08-04,11:28:04.000,216,11047650,4405,0,1754306883,13163.592061679992,26733.207245430007,53305.82625744001 2025-08-04,11:28:05.000,216,11047611,4965,0,1754306884,13163.544907509997,31348.667407710003,53305.8821544 2025-08-04,11:28:06.000,216,11047597,4765,0,1754306885,13163.464071789997,30887.08332618,53305.8122832 2025-08-04,11:28:07.000,216,11047599,4165,0,1754306886,13163.403444999996,29963.943359640005,53305.79830896001 2025-08-04,11:28:08.000,216,11047586,3485,0,1754306887,13163.363027139996,34117.83353865,53305.79132184 2025-08-04,11:28:09.000,216,11047538,3725,0,1754306888,13163.26871879999,24886.835673659996,53305.78433472 2025-08-04,11:28:10.000,216,11047611,5005,0,1754306889,13163.241773559996,29502.274688549995,53305.70048928001 2025-08-04,11:28:11.000,216,11047619,4405,0,1754306890,13163.18788307999,32271.525409049995,53305.76337336 2025-08-04,11:28:12.000,216,11047598,4445,0,1754306891,13163.16767414999,33194.53144212,53305.71446352 2025-08-04,11:28:13.000,216,11047566,4365,0,1754306892,13163.12725628999,26271.33414957,53305.66555368 2025-08-04,11:28:14.000,216,11047546,3565,0,1754306893,13163.10704735999,27655.938362429995,53305.62363096 2025-08-04,11:28:15.000,216,11047591,4965,0,1754306894,13163.07336581,31809.8426397,53305.66555368 2025-08-04,11:28:16.000,216,11047601,4685,0,1754306895,13163.04642056999,33194.46799994999,53305.65856656001 2025-08-04,11:28:17.000,216,11047601,5005,0,1754306896,13162.979057469995,25348.187133900006,53305.58170824001 2025-08-04,11:28:18.000,216,11047624,4685,0,1754306897,13162.979057469995,36425.26755633,53305.52581128 2025-08-04,11:28:19.000,216,11047578,3685,0,1754306898,13162.96558484999,30886.688574900007,53305.51183704001 2025-08-04,11:28:20.000,216,11047660,3605,0,1754306899,13162.918430679994,30425.160886409998,53305.518824160004 2025-08-04,11:28:21.000,216,11047639,4805,0,1754306900,13162.898221749994,32271.356229929996,53305.46292720001 2025-08-04,11:28:22.000,216,11047588,3565,0,1754306901,13162.90495805999,30425.097444240004,53305.43497872 2025-08-04,11:28:23.000,216,11047646,4445,0,1754306902,13162.891485439999,24886.574855850005,53305.40703024 2025-08-04,11:28:24.000,216,11047550,4325,0,1754306903,13162.88474912999,28578.916198980005,53305.38606888 2025-08-04,11:28:25.000,216,11047641,4885,0,1754306904,13162.84433126999,29040.43683834,53305.36510752001 2025-08-04,11:28:26.000,216,11047592,4445,0,1754306905,13162.837594959994,29501.992723350006,53305.30921056 2025-08-04,11:28:27.000,216,11047573,4965,0,1754306906,13162.797177099994,28117.296871800005,53305.32318480001 2025-08-04,11:28:28.000,216,11047582,4605,0,1754306907,13162.783704479989,33194.35521387,53305.28126208 2025-08-04,11:28:29.000,216,11047574,4565,0,1754306908,13162.763495549989,29040.42978921,53305.19042952 2025-08-04,11:28:30.000,216,11047633,5044,0,1754306909,13162.743286619989,28578.81046203,53305.24632648001 2025-08-04,11:28:31.000,216,11047621,4605,0,1754306910,13162.716341379994,28578.775216380003,53305.23933936 2025-08-04,11:28:32.000,216,11047593,4885,0,1754306911,13162.655714589993,26732.551676339994,53305.21139088 2025-08-04,11:28:33.000,216,11047611,4805,0,1754306912,13162.601824109988,27194.058217440004,53305.16946816 2025-08-04,11:28:34.000,216,11047586,4325,0,1754306913,13162.635505659993,23501.653432139996,53305.16946816 2025-08-04,11:28:35.000,216,11047589,4925,0,1754306914,13162.554669939993,35040.26859219,53305.134532560005 2025-08-04,11:28:36.000,216,11047610,4325,0,1754306915,13162.514252079993,28117.113594420007,53305.07164848 2025-08-04,11:28:37.000,216,11047632,4165,0,1754306916,13162.467097909997,28117.057201379997,53305.02273864 2025-08-04,11:28:38.000,216,11047653,4965,0,1754306917,13162.433416359992,32732.489167139996,53305.07863560001 2025-08-04,11:28:39.000,216,11047580,3645,0,1754306918,13162.406471119997,33193.98865911001,53305.0437 2025-08-04,11:28:40.000,216,11047637,4725,0,1754306919,13162.312162779992,34117.093380000006,53304.98081592 2025-08-04,11:28:41.000,216,11047600,4805,0,1754306920,13162.244799679997,27655.494267240007,53305.00876440001 2025-08-04,11:28:42.000,216,11047609,5165,0,1754306921,13162.184172889996,33193.9393152,53304.95985456001 2025-08-04,11:28:43.000,216,11047619,4605,0,1754306922,13162.103337169996,33193.92521694,53304.88998336001 2025-08-04,11:28:44.000,216,11047573,4765,0,1754306923,13162.089864549991,31347.72987342,53304.896970480004 2025-08-04,11:28:45.000,216,11047624,4365,0,1754306924,13162.042710379996,29963.153857080004,53304.88299624 2025-08-04,11:28:46.000,216,11047601,4885,0,1754306925,13161.98881989999,30424.639250790002,53304.82011216001 2025-08-04,11:28:47.000,216,11047624,4285,0,1754306926,13161.982083589995,25809.207285030003,53304.79216368001 2025-08-04,11:28:48.000,216,11047658,4485,0,1754306927,13161.96861096999,33193.981609979994,53304.74325384001 2025-08-04,11:28:49.000,216,11047545,3965,0,1754306928,13161.96861096999,32270.883938219995,53304.70831824 2025-08-04,11:28:50.000,216,11047635,4925,0,1754306929,13161.921456799995,26732.361349829996,53304.68735688 2025-08-04,11:28:51.000,216,11047611,4845,0,1754306930,13161.93492942,30424.66744731,53304.71530536 2025-08-04,11:28:52.000,216,11047554,4605,0,1754306931,13161.93492942,29040.084381840003,53304.631459920005 2025-08-04,11:28:53.000,216,11047639,3924,0,1754306932,13161.91472049,31347.74397168,53304.65242128001 2025-08-04,11:28:54.000,216,11047557,4245,0,1754306933,13161.95513835,29963.125660560007,53304.61748568 2025-08-04,11:28:55.000,216,11047638,3725,0,1754306934,13161.94840203999,28116.958513560006,53304.56857584 2025-08-04,11:28:56.000,216,11047620,4485,0,1754306935,13161.94840203999,32732.29884063,53304.54761448 2025-08-04,11:28:57.000,216,11047633,3924,0,1754306936,13161.94840203999,28578.415710750007,53304.54761448 2025-08-04,11:28:58.000,216,11047629,5125,0,1754306937,13161.961874659995,23039.935417140005,53304.50569176001 2025-08-04,11:28:59.000,216,11047581,4925,0,1754306938,13161.94840203999,30886.1246445,53304.48473040001 2025-08-04,11:29:00.000,216,11047670,4565,0,1754306939,13161.90798417999,32732.29884063,53304.49171752 2025-08-04,11:29:01.000,216,11047638,4605,0,1754306940,13161.86756631999,29963.05516926,53304.52665312001 2025-08-04,11:29:02.000,216,11047589,4885,0,1754306941,13161.881038939995,29501.449940339997,53304.47774328 2025-08-04,11:29:03.000,216,11047626,3765,0,1754306942,13161.860830009995,29039.858809679994,53304.42184632 2025-08-04,11:29:04.000,216,11047639,4165,0,1754306943,13161.820412149995,32270.580825629993,53304.40787208001 2025-08-04,11:29:05.000,216,11047675,4205,0,1754306944,13161.76652166999,28116.669499230004,53304.35896224001 2025-08-04,11:29:06.000,216,11047585,4325,0,1754306945,13161.719367499994,32732.101464990003,53304.3100524 2025-08-04,11:29:07.000,216,11047595,4045,0,1754306946,13161.71263119,27193.564778340005,53304.28909104001 2025-08-04,11:29:08.000,216,11047605,3965,0,1754306947,13161.652004399999,27193.501336169997,53304.30306528 2025-08-04,11:29:09.000,216,11047623,5125,0,1754306948,13161.611586539999,30885.765138870003,53304.23319408 2025-08-04,11:29:10.000,216,11047621,4925,0,1754306949,13161.598113919994,26731.84676334,53304.296078160005 2025-08-04,11:29:11.000,216,11047626,3645,0,1754306950,13161.577904989994,29039.4640584,53304.24018120001 2025-08-04,11:29:12.000,216,11047647,4925,0,1754306951,13161.544223439989,22577.928387809996,53304.26114256 2025-08-04,11:29:13.000,216,11047626,3565,0,1754306952,13161.564432369989,31347.215286930004,53304.25415544 2025-08-04,11:29:14.000,216,11047610,4565,0,1754306953,13161.530750819999,31347.144795629996,53304.226206960004 2025-08-04,11:29:15.000,216,11047711,3965,0,1754306954,13161.530750819999,30885.574812360006,53304.15633576 2025-08-04,11:29:16.000,216,11047642,3565,0,1754306955,13161.510541889998,30885.581861490005,53304.177297120004 2025-08-04,11:29:17.000,216,11047638,4565,0,1754306956,13161.483596649989,29962.448944079995,53304.14236152 2025-08-04,11:29:18.000,216,11047460,4285,0,1754306957,13161.416233549993,30885.525468449996,53304.12140016001 2025-08-04,11:29:19.000,216,11047578,3525,0,1754306958,13161.429706169998,25347.045174839994,53304.128387280005 2025-08-04,11:29:20.000,216,11047629,4685,0,1754306959,13161.369079379998,28577.879976869997,53304.08646456 2025-08-04,11:29:21.000,216,11047592,4245,0,1754306960,13161.362343069988,28116.3804849,53304.058516080004 2025-08-04,11:29:22.000,216,11047636,4365,0,1754306961,13161.321925210003,30424.040074739998,53304.02358048001 2025-08-04,11:29:23.000,216,11047610,4645,0,1754306962,13161.308452589998,29039.421763620005,53304.01659336 2025-08-04,11:29:24.000,216,11047592,4485,0,1754306963,13161.301716280002,26731.748075519994,53303.95370928001 2025-08-04,11:29:25.000,216,11047620,4125,0,1754306964,13161.281507350002,33193.368335670006,53303.89781232 2025-08-04,11:29:26.000,216,11047597,4885,0,1754306965,13161.241089490002,29501.062238190003,53303.82794112 2025-08-04,11:29:27.000,216,11047622,4405,0,1754306966,13161.220880560002,29039.527500569995,53303.93274792001 2025-08-04,11:29:28.000,216,11047562,4565,0,1754306967,13161.200671630002,23962.511453280007,53303.94672216 2025-08-04,11:29:29.000,216,11047587,4845,0,1754306968,13161.133308529992,30424.047123869997,53303.862876720006 2025-08-04,11:29:30.000,216,11047590,4365,0,1754306969,13161.092890669992,26731.783321170005,53303.84890248 2025-08-04,11:29:31.000,216,11047574,4085,0,1754306970,13161.065945429997,29500.998796019994,53303.77204416 2025-08-04,11:29:32.000,216,11047577,5125,0,1754306971,13161.012054949992,33654.80438546999,53303.81396688001 2025-08-04,11:29:33.000,216,11047610,4285,0,1754306972,13160.978373400001,28116.352288380003,53303.77903128 2025-08-04,11:29:34.000,216,11047590,4445,0,1754306973,13160.978373400001,27193.282813140002,53303.77903128 2025-08-04,11:29:35.000,216,11047591,4805,0,1754306974,13160.931219229991,32270.214270869998,53303.80697976 2025-08-04,11:29:36.000,216,11047556,4565,0,1754306975,13160.870592439991,30885.62415627,53303.77204416 2025-08-04,11:29:37.000,216,11047596,4325,0,1754306976,13160.870592439991,28577.86587861,53303.73710856001 2025-08-04,11:29:38.000,216,11047574,4445,0,1754306977,13160.843647199996,28577.774239920007,53303.695185840006 2025-08-04,11:29:39.000,216,11047571,4645,0,1754306978,13160.863856129996,23039.378535869997,53303.66723736001 2025-08-04,11:29:40.000,216,11047592,4485,0,1754306979,13160.85711982,29962.38550191,53303.68819872001 2025-08-04,11:29:41.000,216,11047608,4285,0,1754306980,13160.850383509991,23962.377519810005,53303.71614720001 2025-08-04,11:29:42.000,216,11047613,4885,0,1754306981,13160.83691089,29039.252584500005,53303.70217296 2025-08-04,11:29:43.000,216,11047610,4325,0,1754306982,13160.83691089,28116.2395023,53303.723134320004 2025-08-04,11:29:44.000,216,11047595,4885,0,1754306983,13160.83691089,36885.46295925,53303.63928888 2025-08-04,11:29:45.000,216,11047609,4565,0,1754306984,13160.823438269996,29962.441894949996,53303.59736616001 2025-08-04,11:29:46.000,216,11047616,4525,0,1754306985,13160.870592439991,30885.560714100007,53303.63230176 2025-08-04,11:29:47.000,216,11047621,4965,0,1754306986,13160.843647199996,33654.76913982,53303.61832752001 2025-08-04,11:29:48.000,216,11047583,4685,0,1754306987,13160.870592439991,26731.69873161,53303.6812116 2025-08-04,11:29:49.000,216,11047605,5285,0,1754306988,13160.884065059996,29039.449960140002,53303.65326312 2025-08-04,11:29:50.000,216,11047605,4965,0,1754306989,13160.911010299991,27654.866894670005,53303.674224480004 2025-08-04,11:29:51.000,216,11047650,4485,0,1754306990,13160.904273989996,29501.069287320002,53303.60435328 2025-08-04,11:29:52.000,216,11047630,4685,0,1754306991,13160.944691849996,29962.639270590007,53303.63928888 2025-08-04,11:29:53.000,216,11047640,3804,0,1754306992,13160.937955540001,27654.986729879995,53303.63928888 2025-08-04,11:29:54.000,216,11047635,5125,0,1754306993,13160.89753768,33193.530465660006,53303.61832752001 2025-08-04,11:29:55.000,216,11047573,4925,0,1754306994,13160.924482919996,30424.3361382,53303.63928888 2025-08-04,11:29:56.000,216,11047578,4565,0,1754306995,13160.91774661,27193.536581819993,53303.63928888 2025-08-04,11:29:57.000,216,11047580,4445,0,1754306996,13160.884065059996,33193.551613050004,53303.6113404 2025-08-04,11:29:58.000,216,11047664,3605,0,1754306997,13160.89753768,30424.251548639993,53303.65326312 2025-08-04,11:29:59.000,216,11047599,3965,0,1754306998,13160.911010299991,29501.167975139993,53303.695185840006 2025-08-04,11:30:00.000,216,11047532,4605,0,1754306999,13160.890801369991,27655.014926400007,53303.63230176 2025-08-04,11:30:01.000,216,11047565,4045,0,1754307000,13160.884065059996,29501.189122530006,53303.63928888 2025-08-04,11:30:02.000,216,11047542,4605,0,1754307001,13160.870592439991,25808.826632009994,53303.63928888 2025-08-04,11:30:03.000,216,11047579,5085,0,1754307002,13160.85711982,27654.91623858,53303.59736616001 2025-08-04,11:30:04.000,216,11047548,4325,0,1754307003,13160.87732875,29501.08338558,53303.59736616001 2025-08-04,11:30:05.000,216,11047529,4965,0,1754307004,13160.863856129996,31347.123648239998,53303.576404800006 2025-08-04,11:30:06.000,216,11047558,4645,0,1754307005,13160.884065059996,27193.240518360006,53303.61832752001 2025-08-04,11:30:07.000,216,11047686,4645,0,1754307006,13160.870592439991,29962.477140600007,53303.49954648001 2025-08-04,11:30:08.000,216,11047599,4325,0,1754307007,13160.89753768,29500.94240298,53303.5414692 2025-08-04,11:30:09.000,216,11047673,4805,0,1754307008,13160.931219229991,26731.705780739998,53303.52050784001 2025-08-04,11:30:10.000,216,11047629,4885,0,1754307009,13160.937955540001,29500.94240298,53303.49954648001 2025-08-04,11:30:11.000,216,11047688,3605,0,1754307010,13160.904273989996,29500.94240298,53303.59037904 2025-08-04,11:30:12.000,216,11047597,5165,0,1754307011,13160.951428159991,28116.345239250004,53303.527494960006 2025-08-04,11:30:13.000,216,11047611,4165,0,1754307012,13160.971637089991,24885.66551808,53303.506533600004 2025-08-04,11:30:14.000,216,11047607,4885,0,1754307013,13160.964900779996,24885.616174170005,53303.53448208 2025-08-04,11:30:15.000,216,11047629,4965,0,1754307014,13160.998582330001,27654.852796410007,53303.59037904 2025-08-04,11:30:16.000,216,11047666,4605,0,1754307015,13160.951428159991,30885.603008880003,53303.5414692 2025-08-04,11:30:17.000,216,11047653,5044,0,1754307016,13160.91774661,28577.872927739998,53303.52050784001 2025-08-04,11:30:18.000,216,11047588,4645,0,1754307017,13160.911010299991,28116.366386640002,53303.5414692 2025-08-04,11:30:19.000,216,11047645,4885,0,1754307018,13160.91774661,30424.00482909,53303.54845632001 2025-08-04,11:30:20.000,216,11047587,4925,0,1754307019,13160.89753768,28577.915222519994,53303.52050784001 2025-08-04,11:30:21.000,216,11047633,4125,0,1754307020,13160.91774661,29962.498287990005,53303.56941768001 2025-08-04,11:30:22.000,216,11047614,4485,0,1754307021,13160.924482919996,31347.151844759996,53303.52050784001 2025-08-04,11:30:23.000,216,11047612,3605,0,1754307022,13160.911010299991,25347.101567880003,53303.555443440004 2025-08-04,11:30:24.000,216,11047615,5005,0,1754307023,13160.91774661,29962.512386250004,53303.47858512001 2025-08-04,11:30:25.000,216,11047637,5044,0,1754307024,13160.904273989996,30885.560714100007,53303.48557224 2025-08-04,11:30:26.000,216,11047680,4485,0,1754307025,13160.904273989996,29962.533533640002,53303.56243056 2025-08-04,11:30:27.000,216,11047618,4725,0,1754307026,13160.91774661,27193.282813140002,53303.555443440004 2025-08-04,11:30:28.000,216,11047630,3685,0,1754307027,13160.964900779996,28116.366386640002,53303.54845632001 2025-08-04,11:30:29.000,216,11047579,4925,0,1754307028,13160.937955540001,29039.442911010003,53303.49255936 2025-08-04,11:30:30.000,216,11047628,4645,0,1754307029,13160.958164470001,31347.10954998,53303.527494960006 2025-08-04,11:30:31.000,216,11047636,3165,0,1754307030,13161.005318639996,29962.463042339994,53303.60435328 2025-08-04,11:30:32.000,216,11047622,4525,0,1754307031,13160.998582330001,33654.76209069,53303.54845632001 2025-08-04,11:30:33.000,216,11047650,4645,0,1754307032,13161.025527569996,28116.267698819996,53303.5414692 2025-08-04,11:30:34.000,216,11047628,4525,0,1754307033,13161.045736499997,27193.120683150002,53303.53448208 2025-08-04,11:30:35.000,216,11047646,4605,0,1754307034,13161.052472809992,35500.802353349995,53303.527494960006 2025-08-04,11:30:36.000,216,11047666,4565,0,1754307035,13161.079418050002,27193.099535760004,53303.56243056 2025-08-04,11:30:37.000,216,11047644,4445,0,1754307036,13161.146781149997,29500.76617473,53303.59037904 2025-08-04,11:30:38.000,216,11047646,4645,0,1754307037,13161.214144249992,31808.475108479994,53303.58339192 2025-08-04,11:30:39.000,216,11047671,4965,0,1754307038,13161.254562109993,27193.13478141,53303.52050784001 2025-08-04,11:30:40.000,216,11047574,4565,0,1754307039,13161.308452589998,28116.190158390003,53303.5414692 2025-08-04,11:30:41.000,216,11047644,4365,0,1754307040,13161.348870449998,30423.941386920007,53303.52050784001 2025-08-04,11:30:42.000,216,11047624,4685,0,1754307041,13161.443178789988,33654.70569765,53303.576404800006 2025-08-04,11:30:43.000,216,11047602,3765,0,1754307042,13161.463387719989,29962.41369843,53303.63928888 2025-08-04,11:30:44.000,216,11047616,4605,0,1754307043,13161.517278199994,25347.080420490005,53303.6113404 2025-08-04,11:30:45.000,216,11047600,4605,0,1754307044,13161.550959749999,28577.86587861,53303.674224480004 2025-08-04,11:30:46.000,216,11047676,4485,0,1754307045,13161.611586539999,26270.156944860006,53303.66025024 2025-08-04,11:30:47.000,216,11047622,3605,0,1754307046,13161.66547701999,32731.763106750004,53303.66723736001 2025-08-04,11:30:48.000,216,11047609,4925,0,1754307047,13161.699158569994,26731.769222910007,53303.66025024 2025-08-04,11:30:49.000,216,11047603,5245,0,1754307048,13161.70589487999,29962.639270590007,53303.73012144 2025-08-04,11:30:50.000,216,11047657,5165,0,1754307049,13161.719367499994,29501.1115821,53303.71614720001 2025-08-04,11:30:51.000,216,11047645,4845,0,1754307050,13161.72610380999,30885.842679299996,53303.71614720001 2025-08-04,11:30:52.000,216,11047631,4885,0,1754307051,13161.739576429994,29039.703728819994,53303.70916008 2025-08-04,11:30:53.000,216,11047646,3885,0,1754307052,13161.719367499994,30424.399580369995,53303.80697976 2025-08-04,11:30:54.000,216,11047647,5205,0,1754307053,13161.71263119,30885.899072340006,53303.7510828 2025-08-04,11:30:55.000,216,11047594,4525,0,1754307054,13161.739576429994,26270.509401360003,53303.77903128 2025-08-04,11:30:56.000,216,11047637,4965,0,1754307055,13161.72610380999,31347.497252129993,53303.78601840001 2025-08-04,11:30:57.000,216,11047614,4565,0,1754307056,13161.73284012,29962.86484275,53303.820954 2025-08-04,11:30:58.000,216,11047656,4365,0,1754307057,13161.71263119,28578.352268579998,53303.820954 2025-08-04,11:30:59.000,216,11047558,4485,0,1754307058,13161.74631273999,32732.214251070007,53303.793005520005 2025-08-04,11:31:00.000,216,11047561,4485,0,1754307059,13161.759785359995,31809.21526713,53303.7510828 2025-08-04,11:31:01.000,216,11047632,4565,0,1754307060,13161.759785359995,31809.257561909995,53303.83492824001 2025-08-04,11:31:02.000,216,11047536,4805,0,1754307061,13161.74631273999,24886.109613270004,53303.84890248 2025-08-04,11:31:03.000,216,11047677,5005,0,1754307062,13161.78673059999,33655.481101950005,53303.84890248 2025-08-04,11:31:04.000,216,11047617,4965,0,1754307063,13161.81367584,28116.979660950004,53303.89781232 2025-08-04,11:31:05.000,216,11047638,3845,0,1754307064,13161.88777524999,26270.833661340002,53303.93274792001 2025-08-04,11:31:06.000,216,11047622,4645,0,1754307065,13161.91472049,31809.454937550006,53303.81396688001 2025-08-04,11:31:07.000,216,11047633,4085,0,1754307066,13161.97534728,29963.337134460002,53303.88383808001 2025-08-04,11:31:08.000,216,11047630,3804,0,1754307067,13161.94840203999,33194.24947692,53303.911786560006 2025-08-04,11:31:09.000,216,11047629,5005,0,1754307068,13161.98881989999,29963.492215320002,53303.93274792001 2025-08-04,11:31:10.000,216,11047594,3685,0,1754307069,13162.002292519996,29963.548608359997,53303.93274792001 2025-08-04,11:31:11.000,216,11047643,4245,0,1754307070,13162.056183,26271.277756530006,53303.93274792001 2025-08-04,11:31:12.000,216,11047592,4565,0,1754307071,13162.03597407,35963.80331001,53303.98165776001 2025-08-04,11:31:13.000,216,11047600,5125,0,1754307072,13162.042710379996,31809.877885349997,53303.995632 2025-08-04,11:31:14.000,216,11047557,4885,0,1754307073,13162.083128239996,28117.571787869994,53304.030567600006 2025-08-04,11:31:15.000,216,11047623,3965,0,1754307074,13162.103337169996,32271.511310789996,53304.02358048001 2025-08-04,11:31:16.000,216,11047640,4525,0,1754307075,13162.163963959996,28117.691623079998,53304.08646456 2025-08-04,11:31:17.000,216,11047589,4205,0,1754307076,13162.177436580001,29502.38747463,53304.058516080004 2025-08-04,11:31:18.000,216,11047592,4565,0,1754307077,13162.211118129992,32733.328013610007,53304.18428424 2025-08-04,11:31:19.000,216,11047563,4965,0,1754307078,13162.258272300001,31348.759046399995,53304.11441304 2025-08-04,11:31:20.000,216,11047612,3725,0,1754307079,13162.217854440001,31810.3360788,53304.04454184 2025-08-04,11:31:21.000,216,11047623,4965,0,1754307080,13162.258272300001,27194.875916520003,53304.128387280005 2025-08-04,11:31:22.000,216,11047654,4725,0,1754307081,13162.312162779992,31810.441815750004,53304.177297120004 2025-08-04,11:31:23.000,216,11047632,4565,0,1754307082,13162.325635399997,34579.77712581,53304.1353744 2025-08-04,11:31:24.000,216,11047644,4405,0,1754307083,13162.366053259997,26733.489210629996,53304.14934864001 2025-08-04,11:31:25.000,216,11047679,3924,0,1754307084,13162.352580639992,28579.726848930004,53304.15633576 2025-08-04,11:31:26.000,216,11047589,4765,0,1754307085,13162.413207429992,32733.638175329994,53304.198258480006 2025-08-04,11:31:27.000,216,11047644,4325,0,1754307086,13162.413207429992,31349.048060729998,53304.21223272 2025-08-04,11:31:28.000,216,11047582,4965,0,1754307087,13162.473834219993,32272.209174660005,53304.18428424 2025-08-04,11:31:29.000,216,11047668,4605,0,1754307088,13162.480570530002,29964.521388299996,53304.26812968001 2025-08-04,11:31:30.000,216,11047546,4325,0,1754307089,13162.514252079993,29041.444863929995,53304.226206960004 2025-08-04,11:31:31.000,216,11047618,3804,0,1754307090,13162.554669939993,27656.86179846,53304.26114256 2025-08-04,11:31:32.000,216,11047569,5005,0,1754307091,13162.574878869993,29503.078289369994,53304.344988000004 2025-08-04,11:31:33.000,216,11047636,4485,0,1754307092,13162.581615179988,29964.683518289996,53304.33101376 2025-08-04,11:31:34.000,216,11047595,5005,0,1754307093,13162.608560419998,28118.523420419995,53304.28909104001 2025-08-04,11:31:35.000,216,11047614,3525,0,1754307094,13162.608560419998,32272.484090729995,53304.28909104001 2025-08-04,11:31:36.000,216,11047605,4925,0,1754307095,13162.635505659993,29503.16992806,53304.30306528 2025-08-04,11:31:37.000,216,11047649,5085,0,1754307096,13162.635505659993,25810.800388410004,53304.33101376 2025-08-04,11:31:38.000,216,11047613,4965,0,1754307097,13162.642241969988,29503.205173709997,53304.344988000004 2025-08-04,11:31:39.000,216,11047629,4805,0,1754307098,13162.689396139998,30887.844632220003,53304.3799236 2025-08-04,11:31:40.000,216,11047608,4605,0,1754307099,13162.736550309994,31349.463959400004,53304.414859200006 2025-08-04,11:31:41.000,216,11047610,4485,0,1754307100,13162.750022929999,37349.570629320006,53304.38691072001 2025-08-04,11:31:42.000,216,11047611,5205,0,1754307101,13162.743286619989,33195.631106400004,53304.40787208001 2025-08-04,11:31:43.000,216,11047607,5205,0,1754307102,13162.776968169994,29041.656337830005,53304.40088496 2025-08-04,11:31:44.000,216,11047596,4645,0,1754307103,13162.830858649999,31810.991647889998,53304.393897840004 2025-08-04,11:31:45.000,216,11047571,4725,0,1754307104,13162.82412233999,24426.167979029997,53304.3799236 2025-08-04,11:31:46.000,216,11047632,3685,0,1754307105,13162.837594959994,29503.17697719,53304.43582056001 2025-08-04,11:31:47.000,216,11047606,3605,0,1754307106,13162.86454019999,28580.08635456,53304.44280768 2025-08-04,11:31:48.000,216,11047579,4245,0,1754307107,13162.90495805999,32734.06112313,53304.38691072001 2025-08-04,11:31:49.000,216,11047569,5085,0,1754307108,13162.938639609994,27195.446896049994,53304.561588720004 2025-08-04,11:31:50.000,216,11047609,5085,0,1754307109,13162.9319033,29041.592895659996,53304.4497948 2025-08-04,11:31:51.000,216,11047617,4965,0,1754307110,13162.98579377999,30426.338091120007,53304.533640240006 2025-08-04,11:31:52.000,216,11047619,4885,0,1754307111,13163.01273902,29041.585846529997,53304.519666 2025-08-04,11:31:53.000,216,11047632,4805,0,1754307112,13163.100311049995,29503.19107545,53304.61049856 2025-08-04,11:31:54.000,216,11047614,3525,0,1754307113,13163.06662949999,29041.635190440007,53304.60351144001 2025-08-04,11:31:55.000,216,11047610,3685,0,1754307114,13163.06662949999,31349.280682020006,53304.61748568 2025-08-04,11:31:56.000,216,11047642,3485,0,1754307115,13163.059893189995,30426.11956809,53304.631459920005 2025-08-04,11:31:57.000,216,11047658,3645,0,1754307116,13163.080102119995,31810.766075730004,53304.6594084 2025-08-04,11:31:58.000,216,11047603,5005,0,1754307117,13163.12725628999,29503.043043719998,53304.63844704 2025-08-04,11:31:59.000,216,11047591,3804,0,1754307118,13163.1339926,30887.633158319994,53304.6594084 2025-08-04,11:32:00.000,216,11047590,4525,0,1754307119,13163.140728909995,32272.329009869994,53304.67338264001 2025-08-04,11:32:01.000,216,11047631,4925,0,1754307120,13163.18788307999,27656.777208900006,53304.71530536 2025-08-04,11:32:02.000,216,11047591,5125,0,1754307121,13163.18788307999,29041.508306100004,53304.79216368001 2025-08-04,11:32:03.000,216,11047636,4645,0,1754307122,13163.20809200999,26733.728881050003,53304.799150800005 2025-08-04,11:32:04.000,216,11047575,4845,0,1754307123,13163.181146769995,28579.91717544,53304.78517656 2025-08-04,11:32:05.000,216,11047609,4925,0,1754307124,13163.19461939,27656.784258030006,53304.869022000006 2025-08-04,11:32:06.000,216,11047638,3804,0,1754307125,13163.18788307999,30426.0984207,53304.84107352001 2025-08-04,11:32:07.000,216,11047571,4765,0,1754307126,13163.15420153,29502.965503290005,53304.80613792 2025-08-04,11:32:08.000,216,11047594,3444,0,1754307127,13163.16767414999,34118.43976383,53304.85504776 2025-08-04,11:32:09.000,216,11047607,4925,0,1754307128,13163.120519979995,26272.15184865,53304.799150800005 2025-08-04,11:32:10.000,216,11047586,4605,0,1754307129,13163.11378367,33195.51832032,53304.82709928 2025-08-04,11:32:11.000,216,11047576,3685,0,1754307130,13163.02621163999,29503.099436760007,53304.86203488001 2025-08-04,11:32:12.000,216,11047612,4525,0,1754307131,13163.03294795,29041.55060088,53304.896970480004 2025-08-04,11:32:13.000,216,11047593,5005,0,1754307132,13163.00600270999,30426.232354170003,53304.869022000006 2025-08-04,11:32:14.000,216,11047612,4365,0,1754307133,13163.019475329995,33657.081254460005,53304.88998336001 2025-08-04,11:32:15.000,216,11047600,3485,0,1754307134,13163.019475329995,29503.113535020006,53304.93889320001 2025-08-04,11:32:16.000,216,11047607,5005,0,1754307135,13162.98579377999,28118.48817477,53304.91094472001 2025-08-04,11:32:17.000,216,11047580,4805,0,1754307136,13162.96558484999,27657.00278106,53304.93190608 2025-08-04,11:32:18.000,216,11047646,4525,0,1754307137,13162.92516698999,30887.90102526,53304.99479016 2025-08-04,11:32:19.000,216,11047602,3645,0,1754307138,13162.938639609994,32272.505238120008,53304.9738288 2025-08-04,11:32:20.000,216,11047640,4565,0,1754307139,13162.898221749994,27195.475092570006,53304.95286744 2025-08-04,11:32:21.000,216,11047607,4045,0,1754307140,13162.88474912999,29964.8033535,53304.966841680005 2025-08-04,11:32:22.000,216,11047627,5205,0,1754307141,13162.851067579999,28580.0722563,53304.9738288 2025-08-04,11:32:23.000,216,11047595,5044,0,1754307142,13162.817386029994,30426.281698079998,53304.9738288 2025-08-04,11:32:24.000,216,11047575,3845,0,1754307143,13162.82412233999,34118.644188599996,53305.064661360004 2025-08-04,11:32:25.000,216,11047579,4325,0,1754307144,13162.810649719999,29503.198124579998,53304.966841680005 2025-08-04,11:32:26.000,216,11047596,3245,0,1754307145,13162.830858649999,30426.225305040003,53304.9738288 2025-08-04,11:32:27.000,216,11047570,3645,0,1754307146,13162.851067579999,28580.058158040003,53305.015751520004 2025-08-04,11:32:28.000,216,11047572,3645,0,1754307147,13162.810649719999,26733.862814520005,53304.95286744 2025-08-04,11:32:29.000,216,11047628,4565,0,1754307148,13162.803913409989,31810.942303980002,53305.00177728 2025-08-04,11:32:30.000,216,11047636,3405,0,1754307149,13162.810649719999,28580.142747599995,53304.966841680005 2025-08-04,11:32:31.000,216,11047586,4445,0,1754307150,13162.837594959994,30887.929221779996,53305.00876440001 2025-08-04,11:32:32.000,216,11047627,5005,0,1754307151,13162.830858649999,30887.999713080004,53305.0437 2025-08-04,11:32:33.000,216,11047608,4285,0,1754307152,13162.830858649999,32734.272597029994,53305.015751520004 2025-08-04,11:32:34.000,216,11047642,3485,0,1754307153,13162.803913409989,29041.903057379997,53305.0437 2025-08-04,11:32:35.000,216,11047648,4605,0,1754307154,13162.790440789999,30888.225285239998,53305.00177728 2025-08-04,11:32:36.000,216,11047639,4845,0,1754307155,13162.729813999998,27657.418679730006,53305.00177728 2025-08-04,11:32:37.000,216,11047635,4845,0,1754307156,13162.756759239994,28580.622088439995,53305.02972576001 2025-08-04,11:32:38.000,216,11047608,3565,0,1754307157,13162.743286619989,26734.370351880003,53304.9738288 2025-08-04,11:32:39.000,216,11047634,4565,0,1754307158,13162.743286619989,30888.422660879995,53305.0437 2025-08-04,11:32:40.000,216,11047596,3525,0,1754307159,13162.716341379994,25811.371367939995,53305.00876440001 2025-08-04,11:32:41.000,216,11047595,4045,0,1754307160,13162.729813999998,24426.76715508,53305.0437 2025-08-04,11:32:42.000,216,11047596,4725,0,1754307161,13162.716341379994,30888.584790869994,53305.036712880006 2025-08-04,11:32:43.000,216,11047638,3525,0,1754307162,13162.696132449993,26273.025940770007,53305.02972576001 2025-08-04,11:32:44.000,216,11047624,4765,0,1754307163,13162.709605069998,27657.679497539997,53305.02273864 2025-08-04,11:32:45.000,216,11047615,5205,0,1754307164,13162.682659829989,29042.318956050003,53304.98780304001 2025-08-04,11:32:46.000,216,11047585,4885,0,1754307165,13162.723077689989,30426.993660210006,53305.05767424001 2025-08-04,11:32:47.000,216,11047631,4845,0,1754307166,13162.709605069998,27657.693595799996,53304.99479016 2025-08-04,11:32:48.000,216,11047636,4725,0,1754307167,13162.709605069998,32273.22424938,53304.99479016 2025-08-04,11:32:49.000,216,11047579,3924,0,1754307168,13162.729813999998,28580.756021909998,53305.02273864 2025-08-04,11:32:50.000,216,11047620,4645,0,1754307169,13162.729813999998,33196.28667549,53305.07164848 2025-08-04,11:32:51.000,216,11047620,3405,0,1754307170,13162.709605069998,27196.046072099998,53305.036712880006 2025-08-04,11:32:52.000,216,11047573,5205,0,1754307171,13162.723077689989,32273.146708950007,53305.07164848 2025-08-04,11:32:53.000,216,11047609,5125,0,1754307172,13162.743286619989,25811.378417069995,53305.036712880006 2025-08-04,11:32:54.000,216,11047624,4765,0,1754307173,13162.783704479989,29503.783202370003,53305.064661360004 2025-08-04,11:32:55.000,216,11047633,3885,0,1754307174,13162.810649719999,28119.157842119996,53305.07164848 2025-08-04,11:32:56.000,216,11047601,4045,0,1754307175,13162.84433126999,25349.893023359997,53305.07164848 2025-08-04,11:32:57.000,216,11047646,3605,0,1754307176,13162.84433126999,25811.519399669996,53305.12754544001 2025-08-04,11:32:58.000,216,11047612,4645,0,1754307177,13162.830858649999,31350.232314570007,53305.05068712 2025-08-04,11:32:59.000,216,11047549,5005,0,1754307178,13162.82412233999,33196.582738950005,53305.05767424001 2025-08-04,11:33:00.000,216,11047577,4765,0,1754307179,13162.82412233999,32735.069148719995,53305.085622720006 2025-08-04,11:33:01.000,216,11047620,3605,0,1754307180,13162.790440789999,28119.510298620007,53305.10658408001 2025-08-04,11:33:02.000,216,11047603,4845,0,1754307181,13162.82412233999,27658.024904909995,53305.1135712 2025-08-04,11:33:03.000,216,11047619,5245,0,1754307182,13162.82412233999,30427.430706269995,53305.16248104 2025-08-04,11:33:04.000,216,11047537,3885,0,1754307183,13162.810649719999,29965.91711604,53305.09959696 2025-08-04,11:33:05.000,216,11047605,4165,0,1754307184,13162.810649719999,33658.44173655,53305.134532560005 2025-08-04,11:33:06.000,216,11047574,3804,0,1754307185,13162.810649719999,28581.36929622,53305.12754544001 2025-08-04,11:33:07.000,216,11047612,4685,0,1754307186,13162.817386029994,31812.39442476,53305.1485068 2025-08-04,11:33:08.000,216,11047602,3685,0,1754307187,13162.817386029994,29504.671392749995,53305.183442400004 2025-08-04,11:33:09.000,216,11047604,4645,0,1754307188,13162.803913409989,25350.66137853,53305.183442400004 2025-08-04,11:33:10.000,216,11047606,3685,0,1754307189,13162.851067579999,33658.80829130999,53305.183442400004 2025-08-04,11:33:11.000,216,11047630,4004,0,1754307190,13162.810649719999,29504.77008057,53305.14151968 2025-08-04,11:33:12.000,216,11047560,4645,0,1754307191,13162.817386029994,31351.071161040003,53305.09959696 2025-08-04,11:33:13.000,216,11047588,4565,0,1754307192,13162.830858649999,26735.50526181,53305.204403760006 2025-08-04,11:33:14.000,216,11047592,4565,0,1754307193,13162.84433126999,29966.516292090004,53305.16248104 2025-08-04,11:33:15.000,216,11047607,5245,0,1754307194,13162.871276509999,23504.719803689994,53305.23933936 2025-08-04,11:33:16.000,216,11047615,4125,0,1754307195,13162.86454019999,29966.678422080004,53305.22536512001 2025-08-04,11:33:17.000,216,11047599,4165,0,1754307196,13162.88474912999,26274.20314548,53305.218378 2025-08-04,11:33:18.000,216,11047582,4565,0,1754307197,13162.918430679994,28120.511275080004,53305.28126208 2025-08-04,11:33:19.000,216,11047554,4605,0,1754307198,13162.9319033,27658.997684849994,53305.31619768 2025-08-04,11:33:20.000,216,11047591,5044,0,1754307199,13162.94537591999,31813.092288629996,53305.30921056 2025-08-04,11:33:21.000,216,11047578,4405,0,1754307200,13162.94537591999,35044.053975,53305.26728784 2025-08-04,11:33:22.000,216,11047544,4645,0,1754307201,13162.94537591999,25812.816439589995,53305.218378 2025-08-04,11:33:23.000,216,11047565,4925,0,1754307202,13163.00600270999,29966.953338149993,53305.26030072 2025-08-04,11:33:24.000,216,11047564,3765,0,1754307203,13163.080102119995,24889.803357390003,53305.2882492 2025-08-04,11:33:25.000,216,11047595,4165,0,1754307204,13163.08683842999,29043.897961170005,53305.2882492 2025-08-04,11:33:26.000,216,11047627,5005,0,1754307205,13163.140728909995,30428.579714460007,53305.28126208 2025-08-04,11:33:27.000,216,11047589,3965,0,1754307206,13163.19461939,32274.873745799996,53305.3581204 2025-08-04,11:33:28.000,216,11047644,4445,0,1754307207,13163.221564629996,32736.4507782,53305.33715904 2025-08-04,11:33:29.000,216,11047587,4965,0,1754307208,13163.25524618,28582.33502703,53305.32318480001 2025-08-04,11:33:30.000,216,11047576,4565,0,1754307209,13163.288927729991,29043.919108560003,53305.36510752001 2025-08-04,11:33:31.000,216,11047573,5205,0,1754307210,13163.342818209996,22582.03098147,53305.32318480001 2025-08-04,11:33:32.000,216,11047569,5165,0,1754307211,13163.349554519991,32736.415532550003,53305.3581204 2025-08-04,11:33:33.000,216,11047611,4885,0,1754307212,13163.342818209996,26274.54855285,53305.38606888 2025-08-04,11:33:34.000,216,11047602,3645,0,1754307213,13163.369763449991,28120.687503330002,53305.4279916 2025-08-04,11:33:35.000,216,11047570,4485,0,1754307214,13163.369763449991,30428.551517939995,53305.46292720001 2025-08-04,11:33:36.000,216,11047592,4725,0,1754307215,13163.363027139996,27659.2444044,53305.45594008 2025-08-04,11:33:37.000,216,11047597,4925,0,1754307216,13163.356290830001,27197.61802809,53305.400043120004 2025-08-04,11:33:38.000,216,11047630,3645,0,1754307217,13163.3360819,28120.72274898,53305.4279916 2025-08-04,11:33:39.000,216,11047606,3444,0,1754307218,13163.3360819,28120.736847239998,53305.4978628 2025-08-04,11:33:40.000,216,11047572,4525,0,1754307219,13163.376499760001,30428.530370549997,53305.50484992 2025-08-04,11:33:41.000,216,11047589,4965,0,1754307220,13163.356290830001,36890.41849764,53305.44895296 2025-08-04,11:33:42.000,216,11047588,4445,0,1754307221,13163.423653929996,29043.848617259995,53305.4978628 2025-08-04,11:33:43.000,216,11047589,3965,0,1754307222,13163.369763449991,31813.310811660005,53305.567734000004 2025-08-04,11:33:44.000,216,11047565,4845,0,1754307223,13163.383236069996,29505.510239220006,53305.49087568001 2025-08-04,11:33:45.000,216,11047595,4085,0,1754307224,13163.349554519991,30890.262483810002,53305.567734000004 2025-08-04,11:33:46.000,216,11047569,4325,0,1754307225,13163.31587297,29505.58073052,53305.49087568001 2025-08-04,11:33:47.000,216,11047611,5005,0,1754307226,13163.329345589991,25351.493175869997,53305.54677264 2025-08-04,11:33:48.000,216,11047598,3685,0,1754307227,13163.27545511,33198.05600712,53305.52581128 2025-08-04,11:33:49.000,216,11047568,3685,0,1754307228,13163.309136659991,32274.916040580007,53305.567734000004 2025-08-04,11:33:50.000,216,11047588,4605,0,1754307229,13163.27545511,27659.25850266,53305.55375976 2025-08-04,11:33:51.000,216,11047568,4445,0,1754307230,13163.221564629996,30428.692500539997,53305.51183704001 2025-08-04,11:33:52.000,216,11047610,4725,0,1754307231,13163.29566404,29043.989599859997,53305.588695360006 2025-08-04,11:33:53.000,216,11047586,4045,0,1754307232,13163.23503725,29044.09533681,53305.56074688001 2025-08-04,11:33:54.000,216,11047612,3765,0,1754307233,13163.21482832,31351.987547940007,53305.57472112 2025-08-04,11:33:55.000,216,11047596,4525,0,1754307234,13163.18788307999,26736.301813500002,53305.518824160004 2025-08-04,11:33:56.000,216,11047570,4525,0,1754307235,13163.19461939,30890.43166293,53305.52581128 2025-08-04,11:33:57.000,216,11047577,4125,0,1754307236,13163.140728909995,32736.641104709997,53305.56074688001 2025-08-04,11:33:58.000,216,11047624,4525,0,1754307237,13163.12725628999,31813.599825989993,53305.588695360006 2025-08-04,11:33:59.000,216,11047590,4485,0,1754307238,13163.120519979995,27659.55456612,53305.54677264 2025-08-04,11:34:00.000,216,11047574,4605,0,1754307239,13163.10704735999,30428.946269220003,53305.56074688001 2025-08-04,11:34:01.000,216,11047600,3645,0,1754307240,13163.059893189995,31813.719661199997,53305.567734000004 2025-08-04,11:34:02.000,216,11047591,5125,0,1754307241,13163.04642056999,29505.876793980002,53305.588695360006 2025-08-04,11:34:03.000,216,11047560,3365,0,1754307242,13163.02621163999,30890.61494031,53305.567734000004 2025-08-04,11:34:04.000,216,11047586,4965,0,1754307243,13162.999266399995,27198.055074150005,53305.4978628 2025-08-04,11:34:05.000,216,11047533,5044,0,1754307244,13162.94537591999,28121.251433729994,53305.539785520006 2025-08-04,11:34:06.000,216,11047572,4565,0,1754307245,13162.92516698999,31352.199021840002,53305.46292720001 2025-08-04,11:34:07.000,216,11047580,4245,0,1754307246,13162.90495805999,31352.086235759998,53305.51183704001 2025-08-04,11:34:08.000,216,11047571,3965,0,1754307247,13162.92516698999,23505.481109729997,53305.47690144 2025-08-04,11:34:09.000,216,11047579,5044,0,1754307248,13162.9319033,29505.771057029997,53305.44895296 2025-08-04,11:34:10.000,216,11047597,4004,0,1754307249,13162.999266399995,29967.326942040003,53305.54677264 2025-08-04,11:34:11.000,216,11047568,4565,0,1754307250,13163.02621163999,30890.43166293,53305.58170824001 2025-08-04,11:34:12.000,216,11047595,5005,0,1754307251,13163.00600270999,26274.788223270007,53305.4978628 2025-08-04,11:34:13.000,216,11047576,3765,0,1754307252,13162.99253009,27659.519320470004,53305.518824160004 2025-08-04,11:34:14.000,216,11047583,4045,0,1754307253,13163.00600270999,31352.0721375,53305.567734000004 2025-08-04,11:34:15.000,216,11047569,3885,0,1754307254,13163.01273902,28582.609943100004,53305.518824160004 2025-08-04,11:34:16.000,216,11047593,4245,0,1754307255,13162.958848539995,32275.14866187,53305.57472112 2025-08-04,11:34:17.000,216,11047595,5285,0,1754307256,13162.958848539995,32736.655202969996,53305.52581128 2025-08-04,11:34:18.000,216,11047581,5044,0,1754307257,13162.9319033,27197.921140680002,53305.55375976 2025-08-04,11:34:19.000,216,11047567,4004,0,1754307258,13162.871276509999,29505.73581138,53305.51183704001 2025-08-04,11:34:20.000,216,11047664,3885,0,1754307259,13162.88474912999,31813.52933469,53305.52581128 2025-08-04,11:34:21.000,216,11047645,4925,0,1754307260,13162.871276509999,30428.80528662,53305.50484992 2025-08-04,11:34:22.000,216,11047623,5125,0,1754307261,13162.84433126999,28120.920124619995,53305.51183704001 2025-08-04,11:34:23.000,216,11047665,5044,0,1754307262,13162.857803889994,26736.287715240003,53305.57472112 2025-08-04,11:34:24.000,216,11047706,3605,0,1754307263,13162.871276509999,32736.718645140005,53305.56074688001 2025-08-04,11:34:25.000,216,11047578,3565,0,1754307264,13162.830858649999,29967.333991170002,53305.48388856 2025-08-04,11:34:26.000,216,11047596,3565,0,1754307265,13162.891485439999,24890.205157799996,53305.56074688001 2025-08-04,11:34:27.000,216,11047621,5165,0,1754307266,13162.84433126999,29044.335007229995,53305.55375976 2025-08-04,11:34:28.000,216,11047639,4165,0,1754307267,13162.837594959994,28121.272581120007,53305.51183704001 2025-08-04,11:34:29.000,216,11047613,5325,0,1754307268,13162.810649719999,28582.948301340002,53305.53279840001 2025-08-04,11:34:30.000,216,11047590,4645,0,1754307269,13162.750022929999,29044.58172678,53305.52581128 2025-08-04,11:34:31.000,216,11047628,4645,0,1754307270,13162.696132449993,29044.6099233,53305.56074688001 2025-08-04,11:34:32.000,216,11047572,4525,0,1754307271,13162.696132449993,32275.62800271,53305.46292720001 2025-08-04,11:34:33.000,216,11047649,4205,0,1754307272,13162.669187209998,25813.72577736,53305.49087568001 2025-08-04,11:34:34.000,216,11047641,5005,0,1754307273,13162.622033039988,29506.356134820002,53305.48388856 2025-08-04,11:34:35.000,216,11047642,4365,0,1754307274,13162.581615179988,29967.968412870003,53305.54677264 2025-08-04,11:34:36.000,216,11047614,3605,0,1754307275,13162.574878869993,30891.108379409998,53305.4978628 2025-08-04,11:34:37.000,216,11047570,4685,0,1754307276,13162.595087799993,29506.440724379994,53305.469914320005 2025-08-04,11:34:38.000,216,11047582,4525,0,1754307277,13162.595087799993,29968.031855039997,53305.41401736001 2025-08-04,11:34:39.000,216,11047649,5205,0,1754307278,13162.608560419998,29044.842544590007,53305.40703024 2025-08-04,11:34:40.000,216,11047669,4925,0,1754307279,13162.595087799993,29044.983527189994,53305.48388856 2025-08-04,11:34:41.000,216,11047653,5325,0,1754307280,13162.669187209998,30891.270509399998,53305.43497872 2025-08-04,11:34:42.000,216,11047606,4645,0,1754307281,13162.669187209998,30429.728722650005,53305.421004480006 2025-08-04,11:34:43.000,216,11047639,4965,0,1754307282,13162.696132449993,26737.204102140007,53305.4978628 2025-08-04,11:34:44.000,216,11047572,4445,0,1754307283,13162.682659829989,27198.809331059994,53305.44196584001 2025-08-04,11:34:45.000,216,11047650,4525,0,1754307284,13162.682659829989,28121.928150210006,53305.52581128 2025-08-04,11:34:46.000,216,11047621,4965,0,1754307285,13162.662450899988,28121.949297600004,53305.49087568001 2025-08-04,11:34:47.000,216,11047617,5165,0,1754307286,13162.696132449993,32276.072097900003,53305.50484992 2025-08-04,11:34:48.000,216,11047642,4445,0,1754307287,13162.736550309994,27660.407510849996,53305.55375976 2025-08-04,11:34:49.000,216,11047545,5044,0,1754307288,13162.702868759989,30429.834459599995,53305.518824160004 2025-08-04,11:34:50.000,216,11047646,3605,0,1754307289,13162.702868759989,27198.950313659996,53305.50484992 2025-08-04,11:34:51.000,216,11047626,4725,0,1754307290,13162.716341379994,28122.14667324,53305.53279840001 2025-08-04,11:34:52.000,216,11047602,4645,0,1754307291,13162.750022929999,28583.78009868,53305.539785520006 2025-08-04,11:34:53.000,216,11047598,4605,0,1754307292,13162.729813999998,23506.55962662,53305.56074688001 2025-08-04,11:34:54.000,216,11047592,3645,0,1754307293,13162.648978279998,32738.05093071,53305.54677264 2025-08-04,11:34:55.000,216,11047587,3965,0,1754307294,13162.628769349998,30430.215112620004,53305.60965672001 2025-08-04,11:34:56.000,216,11047620,4525,0,1754307295,13162.608560419998,29045.54040846,53305.59568248 2025-08-04,11:34:57.000,216,11047631,4045,0,1754307296,13162.574878869993,30430.285603919998,53305.60965672001 2025-08-04,11:34:58.000,216,11047606,3725,0,1754307297,13162.547933629998,29507.15973564,53305.539785520006 2025-08-04,11:34:59.000,216,11047622,4565,0,1754307298,13162.568142559998,23968.319936400003,53305.567734000004 2025-08-04,11:35:00.000,216,11047616,4685,0,1754307299,13162.554669939993,27660.971441250003,53305.518824160004 2025-08-04,11:35:01.000,216,11047631,5044,0,1754307300,13162.574878869993,33661.48696071,53305.53279840001 2025-08-04,11:35:02.000,216,11047607,5285,0,1754307301,13162.574878869993,28584.174849960007,53305.567734000004 2025-08-04,11:35:03.000,216,11047605,4165,0,1754307302,13162.595087799993,30430.539372600004,53305.61664384 2025-08-04,11:35:04.000,216,11047634,4565,0,1754307303,13162.615296729993,32738.466829380006,53305.66555368 2025-08-04,11:35:05.000,216,11047666,4405,0,1754307304,13162.628769349998,27199.52834232,53305.60965672001 2025-08-04,11:35:06.000,216,11047631,4805,0,1754307305,13162.669187209998,31815.28456806,53305.63061808001 2025-08-04,11:35:07.000,216,11047620,3245,0,1754307306,13162.669187209998,27661.16881689,53305.58170824001 2025-08-04,11:35:08.000,216,11047621,4365,0,1754307307,13162.709605069998,24891.734819010002,53305.64459232 2025-08-04,11:35:09.000,216,11047631,4885,0,1754307308,13162.709605069998,31815.43259979,53305.63061808001 2025-08-04,11:35:10.000,216,11047610,3485,0,1754307309,13162.716341379994,27661.260455580006,53305.65157944 2025-08-04,11:35:11.000,216,11047618,4485,0,1754307310,13162.763495549989,29969.159715839996,53305.66555368 2025-08-04,11:35:12.000,216,11047625,5085,0,1754307311,13162.770231859999,28584.55550298,53305.588695360006 2025-08-04,11:35:13.000,216,11047601,4125,0,1754307312,13162.750022929999,25815.17084901,53305.62363096 2025-08-04,11:35:14.000,216,11047596,4605,0,1754307313,13162.662450899988,27661.450782090003,53305.62363096 2025-08-04,11:35:15.000,216,11047624,4365,0,1754307314,13162.635505659993,30892.50410715,53305.65856656001 2025-08-04,11:35:16.000,216,11047615,4045,0,1754307315,13162.648978279998,32277.24225348,53305.637605200005 2025-08-04,11:35:17.000,216,11047617,4965,0,1754307316,13162.622033039988,31354.116385200003,53305.65856656001 2025-08-04,11:35:18.000,216,11047593,5245,0,1754307317,13162.628769349998,31354.15163085,53305.707476400006 2025-08-04,11:35:19.000,216,11047573,4405,0,1754307318,13162.588351489998,28123.12650231,53305.72145064 2025-08-04,11:35:20.000,216,11047566,4685,0,1754307319,13162.601824109988,27199.972437510005,53305.72145064 2025-08-04,11:35:21.000,216,11047601,4165,0,1754307320,13162.601824109988,27661.514224259998,53305.756386240006 2025-08-04,11:35:22.000,216,11047554,4805,0,1754307321,13162.581615179988,31815.714564990005,53305.735424880004 2025-08-04,11:35:23.000,216,11047636,4565,0,1754307322,13162.588351489998,27661.47897861,53305.79132184 2025-08-04,11:35:24.000,216,11047648,4004,0,1754307323,13162.595087799993,32738.812236750004,53305.74939912001 2025-08-04,11:35:25.000,216,11047620,4405,0,1754307324,13162.601824109988,26276.754930540003,53305.70048928001 2025-08-04,11:35:26.000,216,11047575,5205,0,1754307325,13162.655714589993,30430.88477997,53305.707476400006 2025-08-04,11:35:27.000,216,11047587,4004,0,1754307326,13162.628769349998,30892.482959760004,53305.707476400006 2025-08-04,11:35:28.000,216,11047524,4565,0,1754307327,13162.642241969988,24430.44680094,53305.707476400006 2025-08-04,11:35:29.000,216,11047587,4085,0,1754307328,13162.581615179988,28584.640092539994,53305.65856656001 2025-08-04,11:35:30.000,216,11047624,4565,0,1754307329,13162.574878869993,27199.979486640004,53305.6725408 2025-08-04,11:35:31.000,216,11047624,4565,0,1754307330,13162.507515769998,28123.140600569997,53305.742412 2025-08-04,11:35:32.000,216,11047595,4125,0,1754307331,13162.494043149993,29046.315812760004,53305.742412 2025-08-04,11:35:33.000,216,11047621,4245,0,1754307332,13162.440152670002,25815.31888074,53305.74939912001 2025-08-04,11:35:34.000,216,11047658,3485,0,1754307333,13162.433416359992,29046.400402319996,53305.77036048 2025-08-04,11:35:35.000,216,11047602,4285,0,1754307334,13162.419943740002,29969.575614510002,53305.79830896001 2025-08-04,11:35:36.000,216,11047594,4765,0,1754307335,13162.399734810002,28123.25338665,53305.79132184 2025-08-04,11:35:37.000,216,11047568,4645,0,1754307336,13162.366053259997,28584.936155999996,53305.79830896001 2025-08-04,11:35:38.000,216,11047597,4085,0,1754307337,13162.298690160002,31354.391301270007,53305.8122832 2025-08-04,11:35:39.000,216,11047631,3965,0,1754307338,13162.265008609997,29508.104319060003,53305.79132184 2025-08-04,11:35:40.000,216,11047592,3525,0,1754307339,13162.184172889996,27661.82438598,53305.756386240006 2025-08-04,11:35:41.000,216,11047580,4405,0,1754307340,13162.137018720001,29046.555483179996,53305.79132184 2025-08-04,11:35:42.000,216,11047591,4925,0,1754307341,13162.103337169996,25353.960371370005,53305.8122832 2025-08-04,11:35:43.000,216,11047593,5205,0,1754307342,13162.062919309996,29508.12546645,53305.742412 2025-08-04,11:35:44.000,216,11047608,4565,0,1754307343,13162.03597407,28123.43666403,53305.74939912001 2025-08-04,11:35:45.000,216,11047555,4965,0,1754307344,13162.03597407,26738.747861609998,53305.74939912001 2025-08-04,11:35:46.000,216,11047617,4805,0,1754307345,13161.96861096999,27661.845533369997,53305.77036048 2025-08-04,11:35:47.000,216,11047621,5125,0,1754307346,13161.941665729995,23507.68043829,53305.78433472 2025-08-04,11:35:48.000,216,11047613,4165,0,1754307347,13161.86756631999,32739.235184549994,53305.72843776001 2025-08-04,11:35:49.000,216,11047638,4525,0,1754307348,13161.840621079995,32739.249282810008,53305.707476400006 2025-08-04,11:35:50.000,216,11047609,4325,0,1754307349,13161.81367584,22584.484078709997,53305.756386240006 2025-08-04,11:35:51.000,216,11047585,3965,0,1754307350,13161.80693952999,28584.999598170005,53305.707476400006 2025-08-04,11:35:52.000,216,11047581,4325,0,1754307351,13161.820412149995,31354.440645180002,53305.72145064 2025-08-04,11:35:53.000,216,11047608,3565,0,1754307352,13161.79346691,27200.17686228,53305.686515040004 2025-08-04,11:35:54.000,216,11047614,3765,0,1754307353,13161.800203219995,30892.764924960007,53305.69350216 2025-08-04,11:35:55.000,216,11047543,4365,0,1754307354,13161.78673059999,31815.91194063,53305.742412 2025-08-04,11:35:56.000,216,11047551,4004,0,1754307355,13161.68568594999,26276.980502699997,53305.72843776001 2025-08-04,11:35:57.000,216,11047588,3725,0,1754307356,13161.74631273999,34123.79005349999,53305.742412 2025-08-04,11:35:58.000,216,11047560,4004,0,1754307357,13161.72610380999,24892.25645463,53305.707476400006 2025-08-04,11:35:59.000,216,11047590,3725,0,1754307358,13161.699158569994,29969.547417990005,53305.65856656001 2025-08-04,11:36:00.000,216,11047583,3965,0,1754307359,13161.678949639994,27200.064076199997,53305.686515040004 2025-08-04,11:36:01.000,216,11047620,4645,0,1754307360,13161.62505915999,34123.72661133,53305.74939912001 2025-08-04,11:36:02.000,216,11047596,4645,0,1754307361,13161.62505915999,29969.58266364,53305.71446352 2025-08-04,11:36:03.000,216,11047593,3965,0,1754307362,13161.598113919994,31815.91898976,53305.70048928001 2025-08-04,11:36:04.000,216,11047575,5005,0,1754307363,13161.577904989994,26277.001650089995,53305.65157944 2025-08-04,11:36:05.000,216,11047602,4685,0,1754307364,13161.564432369989,31815.961284539997,53305.686515040004 2025-08-04,11:36:06.000,216,11047609,5005,0,1754307365,13161.564432369989,24892.25645463,53305.70048928001 2025-08-04,11:36:07.000,216,11047612,3645,0,1754307366,13161.537487129994,26277.043944870005,53305.72145064 2025-08-04,11:36:08.000,216,11047565,5325,0,1754307367,13161.598113919994,25353.86873268,53305.71446352 2025-08-04,11:36:09.000,216,11047579,5044,0,1754307368,13161.591377609999,29508.047926019994,53305.77036048 2025-08-04,11:36:10.000,216,11047552,4645,0,1754307369,13161.60485022999,30892.807219740003,53305.72145064 2025-08-04,11:36:11.000,216,11047611,5005,0,1754307370,13161.611586539999,29508.047926019994,53305.756386240006 2025-08-04,11:36:12.000,216,11047525,4325,0,1754307371,13161.618322849994,27200.16981315,53305.67952792001 2025-08-04,11:36:13.000,216,11047580,4605,0,1754307372,13161.62505915999,29969.632007549997,53305.70048928001 2025-08-04,11:36:14.000,216,11047531,4205,0,1754307373,13161.591377609999,30892.743777569995,53305.72145064 2025-08-04,11:36:15.000,216,11047598,4565,0,1754307374,13161.598113919994,32277.432579989996,53305.72843776001 2025-08-04,11:36:16.000,216,11047629,4885,0,1754307375,13161.64526808999,30431.06100822,53305.74939912001 2025-08-04,11:36:17.000,216,11047613,4965,0,1754307376,13161.672213329999,29046.329911020002,53305.74939912001 2025-08-04,11:36:18.000,216,11047584,3525,0,1754307377,13161.672213329999,29969.547417990005,53305.74939912001 2025-08-04,11:36:19.000,216,11047634,4045,0,1754307378,13161.652004399999,34123.656120030006,53305.77734760001 2025-08-04,11:36:20.000,216,11047504,4285,0,1754307379,13161.62505915999,29507.96333646,53305.805296080005 2025-08-04,11:36:21.000,216,11047515,4845,0,1754307380,13161.60485022999,29969.483975819996,53305.79830896001 2025-08-04,11:36:22.000,216,11047526,3444,0,1754307381,13161.598113919994,33662.12843154,53305.77036048 2025-08-04,11:36:23.000,216,11047511,4925,0,1754307382,13161.564432369989,26738.56458423,53305.81927032 2025-08-04,11:36:24.000,216,11047518,4485,0,1754307383,13161.544223439989,32277.481923900006,53305.79132184 2025-08-04,11:36:25.000,216,11047531,4965,0,1754307384,13161.497069269994,32277.510120420004,53305.77734760001 2025-08-04,11:36:26.000,216,11047528,4805,0,1754307385,13161.517278199994,29046.470893620004,53305.83324456 2025-08-04,11:36:27.000,216,11047555,4805,0,1754307386,13161.503805579989,29508.13251558,53305.84721880001 2025-08-04,11:36:28.000,216,11047587,4645,0,1754307387,13161.497069269994,30431.272482119995,53305.83324456 2025-08-04,11:36:29.000,216,11047541,4885,0,1754307388,13161.530750819999,29508.15366297,53305.74939912001 2025-08-04,11:36:30.000,216,11047511,4765,0,1754307389,13161.524014509989,33662.368101960004,53305.854205920004 2025-08-04,11:36:31.000,216,11047551,4725,0,1754307390,13161.544223439989,29508.266449050003,53305.86119304 2025-08-04,11:36:32.000,216,11047538,4445,0,1754307391,13161.524014509989,30431.483956020005,53305.81927032 2025-08-04,11:36:33.000,216,11047529,4885,0,1754307392,13161.490332959998,28123.59879402,53305.854205920004 2025-08-04,11:36:34.000,216,11047561,4885,0,1754307393,13161.497069269994,29046.82335012,53305.903115760004 2025-08-04,11:36:35.000,216,11047518,4365,0,1754307394,13161.436442479993,27662.106351180002,53305.924077120006 2025-08-04,11:36:36.000,216,11047551,4725,0,1754307395,13161.449915099998,26277.368204850005,53305.875167280006 2025-08-04,11:36:37.000,216,11047500,3444,0,1754307396,13161.456651409993,29970.09725013,53305.95901272 2025-08-04,11:36:38.000,216,11047503,4925,0,1754307397,13161.436442479993,31354.884740370006,53305.924077120006 2025-08-04,11:36:39.000,216,11047527,5005,0,1754307398,13161.449915099998,35970.71145741,53305.97997408 2025-08-04,11:36:40.000,216,11047554,4405,0,1754307399,13161.483596649989,27662.338972469995,53305.93805136 2025-08-04,11:36:41.000,216,11047527,4645,0,1754307400,13161.483596649989,35047.68427695001,53306.04984528 2025-08-04,11:36:42.000,216,11047561,3845,0,1754307401,13161.483596649989,28585.54238118,53306.00792256 2025-08-04,11:36:43.000,216,11047557,4765,0,1754307402,13161.550959749999,23969.79320457,53306.021896800004 2025-08-04,11:36:44.000,216,11047581,4805,0,1754307403,13161.544223439989,32739.792065820002,53306.00792256 2025-08-04,11:36:45.000,216,11047553,4805,0,1754307404,13161.584641299989,30893.49098535,53306.042858160006 2025-08-04,11:36:46.000,216,11047621,3725,0,1754307405,13161.60485022999,32739.81321321,53306.06381952001 2025-08-04,11:36:47.000,216,11047583,4805,0,1754307406,13161.631795469999,30893.519181869997,53306.091768000006 2025-08-04,11:36:48.000,216,11047584,4125,0,1754307407,13161.564432369989,29508.78808467,53306.07779376 2025-08-04,11:36:49.000,216,11047620,4405,0,1754307408,13161.577904989994,29047.189904879997,53306.09875512 2025-08-04,11:36:50.000,216,11047635,3885,0,1754307409,13161.544223439989,30893.519181869997,53306.10574224 2025-08-04,11:36:51.000,216,11047238,4485,0,1754307410,13161.530750819999,29047.126462710003,53306.140677840005 2025-08-04,11:36:52.000,216,11047247,5085,0,1754307411,13161.544223439989,29508.696445980007,53306.15465208 2025-08-04,11:36:53.000,216,11047264,4325,0,1754307412,13161.537487129994,31355.032772100007,53306.17561344 2025-08-04,11:36:54.000,216,11047228,4365,0,1754307413,13161.517278199994,29047.119413580003,53306.13369072001 2025-08-04,11:36:55.000,216,11047251,4765,0,1754307414,13161.463387719989,30893.448690570003,53306.22452328 2025-08-04,11:36:56.000,216,11047188,4365,0,1754307415,13161.490332959998,27662.30372682,53306.21753616 2025-08-04,11:36:57.000,216,11047246,4725,0,1754307416,13161.449915099998,29508.61890555,53306.1965748 2025-08-04,11:36:58.000,216,11047257,5325,0,1754307417,13161.409497239998,29047.01367663,53306.18260056001 2025-08-04,11:36:59.000,216,11047292,3485,0,1754307418,13161.402760929988,33201.228115620004,53306.22452328 2025-08-04,11:37:00.000,216,11047246,4525,0,1754307419,13161.382551999988,27662.268481170002,53306.18260056001 2025-08-04,11:37:01.000,216,11047203,5005,0,1754307420,13161.375815689993,29970.273478379997,53306.27343312 2025-08-04,11:37:02.000,216,11047304,4605,0,1754307421,13161.335397829993,26277.59377701,53306.266446 2025-08-04,11:37:03.000,216,11047281,5085,0,1754307422,13161.301716280002,29508.724642500005,53306.189587680004 2025-08-04,11:37:04.000,216,11047246,4365,0,1754307423,13161.288243659998,29508.717593370005,53306.21753616 2025-08-04,11:37:05.000,216,11047288,3444,0,1754307424,13161.268034729997,24892.947269369994,53306.266446 2025-08-04,11:37:06.000,216,11047284,3525,0,1754307425,13161.220880560002,26739.290644620007,53306.23151040001 2025-08-04,11:37:07.000,216,11047234,3645,0,1754307426,13161.220880560002,29970.379215330002,53306.25247176001 2025-08-04,11:37:08.000,216,11047240,4725,0,1754307427,13161.207407939997,25816.192972859993,53306.17561344 2025-08-04,11:37:09.000,216,11047269,5285,0,1754307428,13161.241089490002,29047.218101399994,53306.18260056001 2025-08-04,11:37:10.000,216,11047246,4525,0,1754307429,13161.220880560002,35047.83935780999,53306.238497520004 2025-08-04,11:37:11.000,216,11047260,4405,0,1754307430,13161.234353179992,27200.9804631,53306.25247176001 2025-08-04,11:37:12.000,216,11047233,4605,0,1754307431,13161.227616869997,27201.008659619998,53306.18260056001 2025-08-04,11:37:13.000,216,11047241,4685,0,1754307432,13161.200671630002,28124.21206833,53306.23151040001 2025-08-04,11:37:14.000,216,11047340,4725,0,1754307433,13161.166990079997,28585.83844464,53306.16862632 2025-08-04,11:37:15.000,216,11047252,4605,0,1754307434,13161.079418050002,29970.611836619995,53306.210549040006 2025-08-04,11:37:16.000,216,11047257,5044,0,1754307435,13161.045736499997,32278.546342529997,53306.24548464 2025-08-04,11:37:17.000,216,11047287,4925,0,1754307436,13160.998582330001,28585.894837679996,53306.25247176001 2025-08-04,11:37:18.000,216,11047305,4925,0,1754307437,13160.971637089991,30432.266409450007,53306.29439448 2025-08-04,11:37:19.000,216,11047259,4885,0,1754307438,13160.964900779996,30432.231163799996,53306.21753616 2025-08-04,11:37:20.000,216,11047258,5085,0,1754307439,13160.937955540001,29047.49301747,53306.27343312 2025-08-04,11:37:21.000,216,11047285,5125,0,1754307440,13160.911010299991,24431.72269347,53306.22452328 2025-08-04,11:37:22.000,216,11047292,4565,0,1754307441,13160.937955540001,30432.301655100004,53306.259458880006 2025-08-04,11:37:23.000,216,11047266,4525,0,1754307442,13160.87732875,32740.193866229994,53306.238497520004 2025-08-04,11:37:24.000,216,11047265,4885,0,1754307443,13160.870592439991,33201.79204602,53306.266446 2025-08-04,11:37:25.000,216,11047262,4325,0,1754307444,13160.843647199996,30432.301655100004,53306.15465208 2025-08-04,11:37:26.000,216,11047274,4445,0,1754307445,13160.79649303,29047.605803550003,53306.24548464 2025-08-04,11:37:27.000,216,11047274,3605,0,1754307446,13160.79649303,26278.094265239997,53306.27343312 2025-08-04,11:37:28.000,216,11047282,3725,0,1754307447,13160.783020409996,28586.035820279998,53306.14766496 2025-08-04,11:37:29.000,216,11047282,4245,0,1754307448,13160.783020409996,28124.40239484,53306.20356192001 2025-08-04,11:37:30.000,216,11047233,4325,0,1754307449,13160.7762841,26739.664248510002,53306.15465208 2025-08-04,11:37:31.000,216,11047267,4004,0,1754307450,13160.76954778999,28585.993525500002,53306.22452328 2025-08-04,11:37:32.000,216,11047197,4205,0,1754307451,13160.803229339996,28124.437640489996,53306.30138160001 2025-08-04,11:37:33.000,216,11047262,3325,0,1754307452,13160.83691089,26739.69244503,53306.22452328 2025-08-04,11:37:34.000,216,11047261,4965,0,1754307453,13160.850383509991,29970.752819219997,53306.25247176001 2025-08-04,11:37:35.000,216,11047274,4485,0,1754307454,13160.87732875,27201.269477430003,53306.25247176001 2025-08-04,11:37:36.000,216,11047232,3845,0,1754307455,13160.85711982,27201.234231780007,53306.28042024001 2025-08-04,11:37:37.000,216,11047263,4045,0,1754307456,13160.850383509991,29047.570557900006,53306.266446 2025-08-04,11:37:38.000,216,11047269,4765,0,1754307457,13160.850383509991,35048.135421269995,53306.266446 2025-08-04,11:37:39.000,216,11047257,4925,0,1754307458,13160.83691089,29509.147590299995,53306.27343312 2025-08-04,11:37:40.000,216,11047260,4485,0,1754307459,13160.83691089,29047.549410509993,53306.28740736 2025-08-04,11:37:41.000,216,11047261,4845,0,1754307460,13160.83017457999,28124.40944397,53306.308368720005 2025-08-04,11:37:42.000,216,11047272,3845,0,1754307461,13160.803229339996,29047.61990181,53306.266446 2025-08-04,11:37:43.000,216,11047247,4325,0,1754307462,13160.85711982,23508.709611269995,53306.266446 2025-08-04,11:37:44.000,216,11047235,3725,0,1754307463,13160.843647199996,35971.51505823,53306.25247176001 2025-08-04,11:37:45.000,216,11047304,3285,0,1754307464,13160.81670196,29509.366113330005,53306.27343312 2025-08-04,11:37:46.000,216,11047295,4125,0,1754307465,13160.81670196,30894.160652699997,53306.3363172 2025-08-04,11:37:47.000,216,11047265,5005,0,1754307466,13160.80996564999,29047.894817880006,53306.378239920006 2025-08-04,11:37:48.000,216,11047305,4885,0,1754307467,13160.78975671999,31355.772930749998,53306.3363172 2025-08-04,11:37:49.000,216,11047218,4765,0,1754307468,13160.79649303,26278.362132180002,53306.31535584 2025-08-04,11:37:50.000,216,11047517,4365,0,1754307469,13160.7762841,26278.425574349996,53306.35029144001 2025-08-04,11:37:51.000,216,11047611,4885,0,1754307470,13160.75607517,34586.882648850005,53306.357278560004 2025-08-04,11:37:52.000,216,11047504,4605,0,1754307471,13160.722393619995,28586.275490700005,53306.30138160001 2025-08-04,11:37:53.000,216,11047552,3725,0,1754307472,13160.722393619995,29971.03478442,53306.357278560004 2025-08-04,11:37:54.000,216,11047564,4565,0,1754307473,13160.72912992999,32278.941093810005,53306.28740736 2025-08-04,11:37:55.000,216,11047583,4125,0,1754307474,13160.73586624,31355.779979879997,53306.39920128001 2025-08-04,11:37:56.000,216,11047534,4405,0,1754307475,13160.76954778999,30432.604767690005,53306.36426568 2025-08-04,11:37:57.000,216,11047572,4525,0,1754307476,13160.742602549995,29047.859572229994,53306.39920128001 2025-08-04,11:37:58.000,216,11047597,4045,0,1754307477,13160.75607517,31355.75883249,53306.357278560004 2025-08-04,11:37:59.000,216,11047535,4245,0,1754307478,13160.76954778999,27201.537344369994,53306.39920128001 2025-08-04,11:38:00.000,216,11047508,4725,0,1754307479,13160.783020409996,32278.99748685,53306.36426568 2025-08-04,11:38:01.000,216,11047560,3725,0,1754307480,13160.803229339996,32740.539273600007,53306.36426568 2025-08-04,11:38:02.000,216,11047529,5165,0,1754307481,13160.83017457999,29971.013637030002,53306.44811112001 2025-08-04,11:38:03.000,216,11047539,4125,0,1754307482,13160.843647199996,26739.925066320007,53306.44811112001 2025-08-04,11:38:04.000,216,11047556,4525,0,1754307483,13160.884065059996,29047.859572229994,53306.476059600005 2025-08-04,11:38:05.000,216,11047530,4325,0,1754307484,13160.884065059996,30894.188849219994,53306.406188400004 2025-08-04,11:38:06.000,216,11047518,3485,0,1754307485,13160.91774661,28124.656163520005,53306.46208536 2025-08-04,11:38:07.000,216,11047513,5125,0,1754307486,13160.91774661,28124.6984583,53306.41317552 2025-08-04,11:38:08.000,216,11047550,4605,0,1754307487,13160.904273989996,27201.530295239994,53306.44811112001 2025-08-04,11:38:09.000,216,11047588,3885,0,1754307488,13160.937955540001,28586.31778548,53306.45509824 2025-08-04,11:38:10.000,216,11047545,5005,0,1754307489,13160.89753768,26739.960311970004,53306.44811112001 2025-08-04,11:38:11.000,216,11047509,4765,0,1754307490,13160.87732875,27663.198966330005,53306.45509824 2025-08-04,11:38:12.000,216,11047525,5165,0,1754307491,13160.884065059996,28124.804195250006,53306.49003384 2025-08-04,11:38:13.000,216,11047482,4445,0,1754307492,13160.863856129996,26278.510163910003,53306.53195656 2025-08-04,11:38:14.000,216,11047553,5005,0,1754307493,13160.863856129996,28124.87468655,53306.55990504 2025-08-04,11:38:15.000,216,11047531,4765,0,1754307494,13160.85711982,29047.986456569997,53306.60182776 2025-08-04,11:38:16.000,216,11047525,4725,0,1754307495,13160.85711982,25816.91198412,53306.58785352001 2025-08-04,11:38:17.000,216,11047553,3965,0,1754307496,13160.79649303,26740.101294570006,53306.55291792 2025-08-04,11:38:18.000,216,11047542,3405,0,1754307497,13160.80996564999,28124.86763742,53306.62977624 2025-08-04,11:38:19.000,216,11047513,4004,0,1754307498,13160.80996564999,35048.54427081,53306.56689216001 2025-08-04,11:38:20.000,216,11047502,4445,0,1754307499,13160.803229339996,34125.425451660005,53306.63676336001 2025-08-04,11:38:21.000,216,11047530,4245,0,1754307500,13160.843647199996,23970.568608870002,53306.594840640006 2025-08-04,11:38:22.000,216,11047549,5205,0,1754307501,13160.83017457999,29971.140521370005,53306.53894368001 2025-08-04,11:38:23.000,216,11047555,4805,0,1754307502,13160.83691089,29048.000554829996,53306.594840640006 2025-08-04,11:38:24.000,216,11047507,4765,0,1754307503,13160.85711982,27201.60783567,53306.643750480005 2025-08-04,11:38:25.000,216,11047623,4765,0,1754307504,13160.870592439991,25816.855591080006,53306.66471184001 2025-08-04,11:38:26.000,216,11047598,4405,0,1754307505,13160.87732875,33663.756780569995,53306.67868608 2025-08-04,11:38:27.000,216,11047569,4845,0,1754307506,13160.884065059996,29509.492997669993,53306.67868608 2025-08-04,11:38:28.000,216,11047586,4285,0,1754307507,13160.81670196,30894.174750959995,53306.6507376 2025-08-04,11:38:29.000,216,11047558,4405,0,1754307508,13160.81670196,32279.00453598,53306.62977624 2025-08-04,11:38:30.000,216,11047567,4765,0,1754307509,13160.850383509991,28586.268441570006,53306.65772472 2025-08-04,11:38:31.000,216,11047611,4885,0,1754307510,13160.850383509991,29509.394309850002,53306.594840640006 2025-08-04,11:38:32.000,216,11047564,3685,0,1754307511,13160.823438269996,27201.495049589998,53306.573879280004 2025-08-04,11:38:33.000,216,11047584,4485,0,1754307512,13160.803229339996,26278.284591749994,53306.573879280004 2025-08-04,11:38:34.000,216,11047623,4004,0,1754307513,13160.803229339996,27201.403410900006,53306.67868608 2025-08-04,11:38:35.000,216,11047579,4765,0,1754307514,13160.80996564999,30894.061964880006,53306.63676336001 2025-08-04,11:38:36.000,216,11047554,4485,0,1754307515,13160.75607517,29970.88675269,53306.62278912 2025-08-04,11:38:37.000,216,11047579,4765,0,1754307516,13160.762811479995,29509.23922899,53306.62278912 2025-08-04,11:38:38.000,216,11047571,4965,0,1754307517,13160.783020409996,29970.788064869994,53306.68567320001 2025-08-04,11:38:39.000,216,11047550,3685,0,1754307518,13160.762811479995,27662.804215049997,53306.67169896 2025-08-04,11:38:40.000,216,11047580,4405,0,1754307519,13160.75607517,29509.11234465,53306.68567320001 2025-08-04,11:38:41.000,216,11047628,4325,0,1754307520,13160.78975671999,27201.13554396,53306.65772472 2025-08-04,11:38:42.000,216,11047549,4765,0,1754307521,13160.803229339996,29970.618885749995,53306.66471184001 2025-08-04,11:38:43.000,216,11047586,3365,0,1754307522,13160.80996564999,29047.47187008,53306.67868608 2025-08-04,11:38:44.000,216,11047564,4685,0,1754307523,13160.803229339996,33663.18580104,53306.63676336001 2025-08-04,11:38:45.000,216,11047545,4965,0,1754307524,13160.79649303,33663.150555390006,53306.594840640006 2025-08-04,11:38:46.000,216,11047585,4965,0,1754307525,13160.76954778999,26739.424578089995,53306.62278912 2025-08-04,11:38:47.000,216,11047576,4285,0,1754307526,13160.76954778999,23046.737827589997,53306.62977624 2025-08-04,11:38:48.000,216,11047550,4405,0,1754307527,13160.71565731,31355.152607309996,53306.61580200001 2025-08-04,11:38:49.000,216,11047634,4325,0,1754307528,13160.68871206999,32278.257328199994,53306.58785352001 2025-08-04,11:38:50.000,216,11047620,4325,0,1754307529,13160.69544838,30431.970345990005,53306.5808664 2025-08-04,11:38:51.000,216,11047596,4365,0,1754307530,13160.661766829995,28585.591725089995,53306.594840640006 2025-08-04,11:38:52.000,216,11047586,3525,0,1754307531,13160.64829420999,28585.605823349993,53306.60881488 2025-08-04,11:38:53.000,216,11047552,3325,0,1754307532,13160.601140039995,28124.021741820005,53306.63676336001 2025-08-04,11:38:54.000,216,11047594,4565,0,1754307533,13160.5741948,31816.630951889994,53306.67169896 2025-08-04,11:38:55.000,216,11047576,4365,0,1754307534,13160.52704062999,29970.379215330002,53306.643750480005 2025-08-04,11:38:56.000,216,11047647,3885,0,1754307535,13160.520304319994,30431.928051209994,53306.60182776 2025-08-04,11:38:57.000,216,11047607,4685,0,1754307536,13160.48662276999,29508.809232059997,53306.65772472 2025-08-04,11:38:58.000,216,11047600,4645,0,1754307537,13160.452941219999,28585.612872480007,53306.63676336001 2025-08-04,11:38:59.000,216,11047597,4845,0,1754307538,13160.432732289999,25816.13657982,53306.643750480005 2025-08-04,11:39:00.000,216,11047583,3965,0,1754307539,13160.42599597999,29047.211052269995,53306.62278912 2025-08-04,11:39:01.000,216,11047578,4405,0,1754307540,13160.365369189989,27200.895873539994,53306.62278912 2025-08-04,11:39:02.000,216,11047548,4565,0,1754307541,13160.304742399989,31355.046870360005,53306.62278912 2025-08-04,11:39:03.000,216,11047604,4645,0,1754307542,13160.304742399989,29970.308724029994,53306.66471184001 2025-08-04,11:39:04.000,216,11047604,4325,0,1754307543,13160.264324539989,28123.91600487,53306.643750480005 2025-08-04,11:39:05.000,216,11047578,4685,0,1754307544,13160.190225129998,25816.059039390006,53306.60881488 2025-08-04,11:39:06.000,216,11047540,3765,0,1754307545,13160.149807269998,25816.030842869994,53306.594840640006 2025-08-04,11:39:07.000,216,11047604,3685,0,1754307546,13160.109389409998,26739.142612890006,53306.61580200001 2025-08-04,11:39:08.000,216,11047595,5005,0,1754307547,13160.102653100002,29508.569561640004,53306.60182776 2025-08-04,11:39:09.000,216,11047620,4365,0,1754307548,13160.048762619997,29970.146594039994,53306.53894368001 2025-08-04,11:39:10.000,216,11047573,4325,0,1754307549,13160.035289999993,29047.0066275,53306.55990504 2025-08-04,11:39:11.000,216,11047585,5125,0,1754307550,13159.988135829997,29046.950234460004,53306.524969440004 2025-08-04,11:39:12.000,216,11047569,5085,0,1754307551,13159.940981660002,26277.537383970004,53306.51798232001 2025-08-04,11:39:13.000,216,11047629,4605,0,1754307552,13159.920772730002,29970.118397519997,53306.55291792 2025-08-04,11:39:14.000,216,11047579,4725,0,1754307553,13159.920772730002,31816.468821899995,53306.524969440004 2025-08-04,11:39:15.000,216,11047605,3845,0,1754307554,13159.934245349992,29970.195937950004,53306.46907248001 2025-08-04,11:39:16.000,216,11047582,3645,0,1754307555,13159.914036419992,30431.765921219994,53306.476059600005 2025-08-04,11:39:17.000,216,11047620,3685,0,1754307556,13159.961190590002,27200.790136590003,53306.55990504 2025-08-04,11:39:18.000,216,11047634,4525,0,1754307557,13159.920772730002,25354.474957860002,53306.49003384 2025-08-04,11:39:19.000,216,11047538,4645,0,1754307558,13159.920772730002,35047.68427695001,53306.441124 2025-08-04,11:39:20.000,216,11047609,4925,0,1754307559,13159.853409629992,30893.526230999996,53306.48304672 2025-08-04,11:39:21.000,216,11047582,4485,0,1754307560,13159.866882249997,29047.225150529994,53306.46907248001 2025-08-04,11:39:22.000,216,11047560,4685,0,1754307561,13159.853409629992,30431.984444250003,53306.46208536 2025-08-04,11:39:23.000,216,11047568,3565,0,1754307562,13159.833200699992,29970.456755759995,53306.427149760006 2025-08-04,11:39:24.000,216,11047650,4285,0,1754307563,13159.846673319997,34586.234128890006,53306.476059600005 2025-08-04,11:39:25.000,216,11047601,4885,0,1754307564,13159.806255459996,26277.770005259998,53306.378239920006 2025-08-04,11:39:26.000,216,11047635,4805,0,1754307565,13159.812991769992,29970.379215330002,53306.42016264001 2025-08-04,11:39:27.000,216,11047629,4885,0,1754307566,13159.806255459996,30893.547378389994,53306.49702096001 2025-08-04,11:39:28.000,216,11047601,4885,0,1754307567,13159.792782839992,28585.584675959995,53306.427149760006 2025-08-04,11:39:29.000,216,11047615,3885,0,1754307568,13159.738892360001,28585.54238118,53306.476059600005 2025-08-04,11:39:30.000,216,11047628,3485,0,1754307569,13159.752364979991,33201.333852569995,53306.441124 2025-08-04,11:39:31.000,216,11047630,3325,0,1754307570,13159.752364979991,32278.158640380003,53306.46907248001 2025-08-04,11:39:32.000,216,11047678,4765,0,1754307571,13159.765837599996,32739.714525389994,53306.48304672 2025-08-04,11:39:33.000,216,11047620,3565,0,1754307572,13159.806255459996,29508.661200329996,53306.43413688 2025-08-04,11:39:34.000,216,11047595,4885,0,1754307573,13159.792782839992,32278.095198209994,53306.53894368001 2025-08-04,11:39:35.000,216,11047644,3645,0,1754307574,13159.786046529996,29508.661200329996,53306.49702096001 2025-08-04,11:39:36.000,216,11047606,3325,0,1754307575,13159.799519150001,25354.432663080006,53306.427149760006 2025-08-04,11:39:37.000,216,11047634,3965,0,1754307576,13159.772573909991,29508.548414250006,53306.39221416 2025-08-04,11:39:38.000,216,11047630,4485,0,1754307577,13159.772573909991,29508.555463380006,53306.5109952 2025-08-04,11:39:39.000,216,11047612,4285,0,1754307578,13159.759101290001,29046.957283590003,53306.39920128001 2025-08-04,11:39:40.000,216,11047681,4765,0,1754307579,13159.752364979991,32739.601739310005,53306.46208536 2025-08-04,11:39:41.000,216,11047615,4685,0,1754307580,13159.752364979991,29046.907939679993,53306.427149760006 2025-08-04,11:39:42.000,216,11047611,3845,0,1754307581,13159.738892360001,30893.216069279995,53306.42016264001 2025-08-04,11:39:43.000,216,11047631,4565,0,1754307582,13159.732156049991,28123.803218789995,53306.43413688 2025-08-04,11:39:44.000,216,11047601,4004,0,1754307583,13159.711947119991,29046.914988810007,53306.42016264001 2025-08-04,11:39:45.000,216,11047628,4485,0,1754307584,13159.725419739996,30431.596742099995,53306.39920128001 2025-08-04,11:39:46.000,216,11047684,4325,0,1754307585,13159.745628669996,27200.50817139,53306.38522704 2025-08-04,11:39:47.000,216,11047584,4485,0,1754307586,13159.718683430001,26277.340008330008,53306.36426568 2025-08-04,11:39:48.000,216,11047557,4805,0,1754307587,13159.6984745,23969.47599372,53306.378239920006 2025-08-04,11:39:49.000,216,11047576,4125,0,1754307588,13159.738892360001,31354.729659510005,53306.44811112001 2025-08-04,11:39:50.000,216,11047637,4004,0,1754307589,13159.711947119991,28123.662236189994,53306.45509824 2025-08-04,11:39:51.000,216,11047634,4245,0,1754307590,13159.725419739996,29969.984464049994,53306.43413688 2025-08-04,11:39:52.000,216,11047562,4565,0,1754307591,13159.705210809996,29969.92102188,53306.46907248001 2025-08-04,11:39:53.000,216,11047656,4565,0,1754307592,13159.711947119991,28585.182875550003,53306.39920128001 2025-08-04,11:39:54.000,216,11047550,4805,0,1754307593,13159.664792949996,20738.323980839996,53306.41317552 2025-08-04,11:39:55.000,216,11047641,4805,0,1754307594,13159.65805664,31354.61687343,53306.45509824 2025-08-04,11:39:56.000,216,11047598,4405,0,1754307595,13159.63784771,31354.539332999993,53306.45509824 2025-08-04,11:39:57.000,216,11047657,4885,0,1754307596,13159.61090246999,28585.05599121,53306.44811112001 2025-08-04,11:39:58.000,216,11047609,4965,0,1754307597,13159.624375089996,32277.658152150005,53306.406188400004 2025-08-04,11:39:59.000,216,11047568,4325,0,1754307598,13159.59069353999,29508.167761229997,53306.39920128001 2025-08-04,11:40:00.000,216,11047560,4405,0,1754307599,13159.583957229996,30892.86361278,53306.44811112001 2025-08-04,11:40:01.000,216,11047589,4845,0,1754307600,13159.57048460999,30431.23723647,53306.427149760006 2025-08-04,11:40:02.000,216,11047592,4605,0,1754307601,13159.57722092,29969.681351460007,53306.43413688 2025-08-04,11:40:03.000,216,11047591,4845,0,1754307602,13159.55701199,26738.628026399994,53306.39221416 2025-08-04,11:40:04.000,216,11047533,4605,0,1754307603,13159.583957229996,26738.620977269995,53306.37125280001 2025-08-04,11:40:05.000,216,11047522,4485,0,1754307604,13159.543539369995,27200.247353579995,53306.378239920006 2025-08-04,11:40:06.000,216,11047577,4765,0,1754307605,13159.55701199,28584.978450780007,53306.38522704 2025-08-04,11:40:07.000,216,11047570,4365,0,1754307606,13159.583957229996,31816.031775840005,53306.42016264001 2025-08-04,11:40:08.000,216,11047671,4765,0,1754307607,13159.53006674999,32739.249282810008,53306.34330432 2025-08-04,11:40:09.000,216,11047624,4405,0,1754307608,13159.55027567999,28585.04189295,53306.378239920006 2025-08-04,11:40:10.000,216,11047581,4605,0,1754307609,13159.59069353999,24430.848601350008,53306.39920128001 2025-08-04,11:40:11.000,216,11047639,3645,0,1754307610,13159.563748299995,28123.507155330008,53306.42016264001 2025-08-04,11:40:12.000,216,11047630,4445,0,1754307611,13159.61090246999,33200.903855640005,53306.42016264001 2025-08-04,11:40:13.000,216,11047622,4485,0,1754307612,13159.583957229996,33662.5654776,53306.37125280001 2025-08-04,11:40:14.000,216,11047625,4725,0,1754307613,13159.624375089996,32277.841429530003,53306.378239920006 2025-08-04,11:40:15.000,216,11047589,4925,0,1754307614,13159.631111399991,32277.940117349994,53306.37125280001 2025-08-04,11:40:16.000,216,11047629,4325,0,1754307615,13159.624375089996,31354.77900342,53306.357278560004 2025-08-04,11:40:17.000,216,11047621,4085,0,1754307616,13159.59069353999,29970.06905361,53306.31535584 2025-08-04,11:40:18.000,216,11047605,4965,0,1754307617,13159.604166159996,25354.319877,53306.28042024001 2025-08-04,11:40:19.000,216,11047670,4645,0,1754307618,13159.57722092,30893.265413190005,53306.32234296 2025-08-04,11:40:20.000,216,11047570,4725,0,1754307619,13159.624375089996,31354.807199939998,53306.34330432 2025-08-04,11:40:21.000,216,11047610,4365,0,1754307620,13159.583957229996,28585.323858150005,53306.31535584 2025-08-04,11:40:22.000,216,11047590,4285,0,1754307621,13159.59069353999,31354.870642110007,53306.32234296 2025-08-04,11:40:23.000,216,11047595,4725,0,1754307622,13159.57722092,31354.905887760004,53306.3363172 2025-08-04,11:40:24.000,216,11047615,5285,0,1754307623,13159.57048460999,28123.831415310007,53306.308368720005 2025-08-04,11:40:25.000,216,11047619,4845,0,1754307624,13159.604166159996,29508.555463380006,53306.29439448 2025-08-04,11:40:26.000,216,11047595,4004,0,1754307625,13159.604166159996,31816.433576249998,53306.3363172 2025-08-04,11:40:27.000,216,11047642,3605,0,1754307626,13159.624375089996,28585.408447709997,53306.308368720005 2025-08-04,11:40:28.000,216,11047594,3804,0,1754307627,13159.644584019996,26277.509187450007,53306.308368720005 2025-08-04,11:40:29.000,216,11047591,5044,0,1754307628,13159.631111399991,28585.422545969996,53306.441124 2025-08-04,11:40:30.000,216,11047638,4725,0,1754307629,13159.631111399991,31354.891789500005,53306.378239920006 2025-08-04,11:40:31.000,216,11047634,3485,0,1754307630,13159.67826557,25815.95330244,53306.3363172 2025-08-04,11:40:32.000,216,11047581,4925,0,1754307631,13159.691738189991,29970.146594039994,53306.3363172 2025-08-04,11:40:33.000,216,11047613,4845,0,1754307632,13159.738892360001,29046.943185330005,53306.39920128001 2025-08-04,11:40:34.000,216,11047597,5044,0,1754307633,13159.67826557,29508.62595468,53306.37125280001 2025-08-04,11:40:35.000,216,11047573,4125,0,1754307634,13159.67826557,31354.92703515,53306.42016264001 2025-08-04,11:40:36.000,216,11047641,4085,0,1754307635,13159.705210809996,28585.436644229994,53306.41317552 2025-08-04,11:40:37.000,216,11047572,4645,0,1754307636,13159.705210809996,26277.509187450007,53306.32234296 2025-08-04,11:40:38.000,216,11047591,4965,0,1754307637,13159.705210809996,30893.3147571,53306.38522704 2025-08-04,11:40:39.000,216,11047629,4685,0,1754307638,13159.705210809996,34585.938065430004,53306.38522704 2025-08-04,11:40:40.000,216,11047627,4925,0,1754307639,13159.718683430001,28123.782071399997,53306.476059600005 2025-08-04,11:40:41.000,216,11047561,4685,0,1754307640,13159.732156049991,31816.356035820005,53306.39920128001 2025-08-04,11:40:42.000,216,11047665,5125,0,1754307641,13159.765837599996,30893.194921889997,53306.406188400004 2025-08-04,11:40:43.000,216,11047583,4685,0,1754307642,13159.799519150001,29046.84449751,53306.46208536 2025-08-04,11:40:44.000,216,11047639,4845,0,1754307643,13159.772573909991,30893.201971019997,53306.36426568 2025-08-04,11:40:45.000,216,11047573,4725,0,1754307644,13159.806255459996,29508.44972643,53306.45509824 2025-08-04,11:40:46.000,216,11047587,4725,0,1754307645,13159.826464389997,29508.435628170002,53306.43413688 2025-08-04,11:40:47.000,216,11047589,3845,0,1754307646,13159.833200699992,23969.49009198,53306.49003384 2025-08-04,11:40:48.000,216,11047507,5085,0,1754307647,13159.853409629992,28123.711580100004,53306.441124 2025-08-04,11:40:49.000,216,11047600,4325,0,1754307648,13159.887091179997,29508.506119469996,53306.44811112001 2025-08-04,11:40:50.000,216,11047574,4165,0,1754307649,13159.873618559992,34124.28349260001,53306.45509824 2025-08-04,11:40:51.000,216,11047578,4365,0,1754307650,13159.914036419992,24892.742844599998,53306.49003384 2025-08-04,11:40:52.000,216,11047599,4925,0,1754307651,13159.846673319997,33201.206968230006,53306.43413688 2025-08-04,11:40:53.000,216,11047591,4685,0,1754307652,13159.880354870002,29970.202987080003,53306.39221416 2025-08-04,11:40:54.000,216,11047589,3924,0,1754307653,13159.920772730002,29508.60480729,53306.46907248001 2025-08-04,11:40:55.000,216,11047589,5044,0,1754307654,13159.914036419992,31354.93408428,53306.427149760006 2025-08-04,11:40:56.000,216,11047568,4285,0,1754307655,13159.914036419992,27200.754890940007,53306.48304672 2025-08-04,11:40:57.000,216,11047616,4565,0,1754307656,13159.940981660002,27662.317825079997,53306.49003384 2025-08-04,11:40:58.000,216,11047638,4205,0,1754307657,13159.914036419992,27662.360119859994,53306.476059600005 2025-08-04,11:40:59.000,216,11047583,4845,0,1754307658,13159.927509039997,32739.700427129996,53306.49702096001 2025-08-04,11:41:00.000,216,11047620,4285,0,1754307659,13159.934245349992,32278.1868369,53306.46208536 2025-08-04,11:41:01.000,216,11047615,4885,0,1754307660,13159.934245349992,28585.51418466,53306.53195656 2025-08-04,11:41:02.000,216,11047581,4045,0,1754307661,13159.934245349992,27200.797185720003,53306.46907248001 2025-08-04,11:41:03.000,216,11047598,4325,0,1754307662,13159.940981660002,28585.52828292,53306.524969440004 2025-08-04,11:41:04.000,216,11047656,3685,0,1754307663,13159.961190590002,25816.051990260006,53306.55990504 2025-08-04,11:41:05.000,216,11047584,3605,0,1754307664,13159.947717969997,29047.1476101,53306.51798232001 2025-08-04,11:41:06.000,216,11047570,4565,0,1754307665,13159.974663209992,36432.46471806,53306.55990504 2025-08-04,11:41:07.000,216,11047594,4645,0,1754307666,13159.954454279992,29047.119413580003,53306.5808664 2025-08-04,11:41:08.000,216,11047567,4925,0,1754307667,13159.988135829997,31816.57455885,53306.594840640006 2025-08-04,11:41:09.000,216,11047577,5005,0,1754307668,13159.988135829997,27662.409463770004,53306.53894368001 2025-08-04,11:41:10.000,216,11047604,3565,0,1754307669,13160.015081069992,26739.227202449998,53306.573879280004 2025-08-04,11:41:11.000,216,11047580,4485,0,1754307670,13160.055498929993,31355.075066880003,53306.573879280004 2025-08-04,11:41:12.000,216,11047603,4885,0,1754307671,13160.062235240002,32278.278475590007,53306.58785352001 2025-08-04,11:41:13.000,216,11047569,4965,0,1754307672,13160.035289999993,31355.201951220006,53306.61580200001 2025-08-04,11:41:14.000,216,11047650,4325,0,1754307673,13160.021817380002,27662.529298980007,53306.63676336001 2025-08-04,11:41:15.000,216,11047581,4805,0,1754307674,13160.028553689997,28124.21206833,53306.61580200001 2025-08-04,11:41:16.000,216,11047609,4965,0,1754307675,13160.055498929993,28585.767953339993,53306.67169896 2025-08-04,11:41:17.000,216,11047573,4045,0,1754307676,13160.075707859993,27662.684379840008,53306.67868608 2025-08-04,11:41:18.000,216,11047580,4485,0,1754307677,13160.116125719993,32740.102227540003,53306.6507376 2025-08-04,11:41:19.000,216,11047601,4085,0,1754307678,13160.095916789993,29970.625934879994,53306.68567320001 2025-08-04,11:41:20.000,216,11047609,5085,0,1754307679,13160.102653100002,33663.30563625001,53306.67868608 2025-08-04,11:41:21.000,216,11047582,4565,0,1754307680,13160.143070959988,31355.44162164,53306.74855728 2025-08-04,11:41:22.000,216,11047612,4485,0,1754307681,13160.163279889988,32740.27845579,53306.741570160004 2025-08-04,11:41:23.000,216,11047550,4285,0,1754307682,13160.149807269998,29509.211032470004,53306.79746712 2025-08-04,11:41:24.000,216,11047637,4925,0,1754307683,13160.196961439993,28586.056967669996,53306.76951864 2025-08-04,11:41:25.000,216,11047617,5005,0,1754307684,13160.217170369993,27662.881755480004,53306.741570160004 2025-08-04,11:41:26.000,216,11047651,4765,0,1754307685,13160.271060849998,30893.998522709997,53306.811441360005 2025-08-04,11:41:27.000,216,11047576,4445,0,1754307686,13160.244115609989,26739.762936330008,53306.8254156 2025-08-04,11:41:28.000,216,11047633,4685,0,1754307687,13160.298006089994,29047.753835280004,53306.83938984 2025-08-04,11:41:29.000,216,11047578,4325,0,1754307688,13160.331687639999,32740.405340130004,53306.83938984 2025-08-04,11:41:30.000,216,11047564,4125,0,1754307689,13160.318215019994,34125.23512514999,53306.8254156 2025-08-04,11:41:31.000,216,11047560,4445,0,1754307690,13160.358632879994,31817.3852088,53306.83938984 2025-08-04,11:41:32.000,216,11047631,4004,0,1754307691,13160.392314429999,34125.23512514999,53306.909261040004 2025-08-04,11:41:33.000,216,11047578,3605,0,1754307692,13160.40578704999,27663.036836340005,53306.860351200005 2025-08-04,11:41:34.000,216,11047634,3525,0,1754307693,13160.40578704999,25816.792148909997,53306.93720952 2025-08-04,11:41:35.000,216,11047657,4725,0,1754307694,13160.419259669994,26739.960311970004,53306.95118376001 2025-08-04,11:41:36.000,216,11047570,3444,0,1754307695,13160.439468599994,31355.878667700003,53306.95118376001 2025-08-04,11:41:37.000,216,11047568,3444,0,1754307696,13160.439468599994,27201.60783567,53306.909261040004 2025-08-04,11:41:38.000,216,11047593,4925,0,1754307697,13160.500095389994,26278.446721739994,53306.97214512001 2025-08-04,11:41:39.000,216,11047611,4885,0,1754307698,13160.46641383999,27201.60783567,53306.97214512001 2025-08-04,11:41:40.000,216,11047686,3765,0,1754307699,13160.47315015,29047.93711266,53306.95817088 2025-08-04,11:41:41.000,216,11047598,4565,0,1754307700,13160.520304319994,31355.928011609998,53307.028042080005 2025-08-04,11:41:42.000,216,11047698,4565,0,1754307701,13160.540513249995,34587.044778840005,53307.02105496001 2025-08-04,11:41:43.000,216,11047602,4685,0,1754307702,13160.580931109995,26278.55245869,53307.04201632001 2025-08-04,11:41:44.000,216,11047572,4565,0,1754307703,13160.661766829995,24893.83545975,53307.0350292 2025-08-04,11:41:45.000,216,11047656,3645,0,1754307704,13160.681975759995,31817.624879220006,53307.1049004 2025-08-04,11:41:46.000,216,11047597,4965,0,1754307705,13160.68871206999,34587.17166317999,53307.13983600001 2025-08-04,11:41:47.000,216,11047620,3565,0,1754307706,13160.742602549995,24432.314820390005,53307.16079736 2025-08-04,11:41:48.000,216,11047587,4925,0,1754307707,13160.7762841,30894.562453110004,53307.13284888 2025-08-04,11:41:49.000,216,11047599,3725,0,1754307708,13160.83017457999,31817.787009210006,53307.20970720001 2025-08-04,11:41:50.000,216,11047580,3525,0,1754307709,13160.843647199996,21662.909019030005,53307.216694320006 2025-08-04,11:41:51.000,216,11047591,3885,0,1754307710,13160.83017457999,30433.175747219997,53307.25162992 2025-08-04,11:41:52.000,216,11047621,4925,0,1754307711,13160.87732875,29971.52822352,53307.29355264 2025-08-04,11:41:53.000,216,11047611,4965,0,1754307712,13160.884065059996,31817.949139200005,53307.27259128 2025-08-04,11:41:54.000,216,11047572,4485,0,1754307713,13160.91774661,34125.80610468,53307.25162992 2025-08-04,11:41:55.000,216,11047590,4485,0,1754307714,13160.924482919996,30894.78097614,53307.20970720001 2025-08-04,11:41:56.000,216,11047612,3405,0,1754307715,13160.971637089991,28586.874666749995,53307.20970720001 2025-08-04,11:41:57.000,216,11047608,4565,0,1754307716,13160.944691849996,28586.909912400006,53307.27259128 2025-08-04,11:41:58.000,216,11047616,3645,0,1754307717,13160.958164470001,29510.106271979996,53307.244642800004 2025-08-04,11:41:59.000,216,11047586,4485,0,1754307718,13160.991846019991,27663.791093249994,53307.25162992 2025-08-04,11:42:00.000,216,11047588,4525,0,1754307719,13161.039000190001,32279.667154199997,53307.28656552001 2025-08-04,11:42:01.000,216,11047562,4445,0,1754307720,13161.039000190001,27663.798142379994,53307.23066856 2025-08-04,11:42:02.000,216,11047593,3965,0,1754307721,13161.126572219997,28587.057944130007,53307.33547536001 2025-08-04,11:42:03.000,216,11047586,4605,0,1754307722,13161.166990079997,33202.919906819996,53307.37739808001 2025-08-04,11:42:04.000,216,11047527,4325,0,1754307723,13161.173726389992,33664.51103748,53307.37041096 2025-08-04,11:42:05.000,216,11047557,4045,0,1754307724,13161.187199009997,29971.789041330005,53307.34246248 2025-08-04,11:42:06.000,216,11047611,4805,0,1754307725,13161.220880560002,25817.54640582,53307.412333680004 2025-08-04,11:42:07.000,216,11047607,4805,0,1754307726,13161.247825799997,25355.990520809995,53307.44028216 2025-08-04,11:42:08.000,216,11047596,4445,0,1754307727,13161.254562109993,29048.698418700005,53307.531114720005 2025-08-04,11:42:09.000,216,11047599,4845,0,1754307728,13161.274771039993,26740.749814530005,53307.46124352 2025-08-04,11:42:10.000,216,11047632,3605,0,1754307729,13161.274771039993,30895.048843080003,53307.50316624001 2025-08-04,11:42:11.000,216,11047564,3765,0,1754307730,13161.261298420002,29971.901827409994,53307.51015336 2025-08-04,11:42:12.000,216,11047558,4405,0,1754307731,13161.308452589998,26740.827354959998,53307.5590632 2025-08-04,11:42:13.000,216,11047555,4685,0,1754307732,13161.301716280002,30895.119334379997,53307.52412760001 2025-08-04,11:42:14.000,216,11047520,4685,0,1754307733,13161.288243659998,29971.972318710003,53307.580024560004 2025-08-04,11:42:15.000,216,11047532,4285,0,1754307734,13161.281507350002,30895.147530899994,53307.59399880001 2025-08-04,11:42:16.000,216,11047541,4125,0,1754307735,13161.321925210003,30433.591645890003,53307.60797304 2025-08-04,11:42:17.000,216,11047566,4405,0,1754307736,13161.348870449998,29048.783008259998,53307.55207608001 2025-08-04,11:42:18.000,216,11047580,4365,0,1754307737,13161.402760929988,29971.9934661,53307.5590632 2025-08-04,11:42:19.000,216,11047545,4245,0,1754307738,13161.402760929988,23509.717636860005,53307.60797304 2025-08-04,11:42:20.000,216,11047512,4885,0,1754307739,13161.416233549993,29048.811204779995,53307.67085712001 2025-08-04,11:42:21.000,216,11047567,4045,0,1754307740,13161.436442479993,31818.357988739997,53307.64290864001 2025-08-04,11:42:22.000,216,11047584,4004,0,1754307741,13161.470124029998,24894.47693058,53307.67784424 2025-08-04,11:42:23.000,216,11047556,4205,0,1754307742,13161.530750819999,33203.11728246001,53307.67085712001 2025-08-04,11:42:24.000,216,11047529,4045,0,1754307743,13161.537487129994,29971.908876539994,53307.77566392 2025-08-04,11:42:25.000,216,11047556,3645,0,1754307744,13161.557696059994,27202.453731269998,53307.747715440004 2025-08-04,11:42:26.000,216,11047609,4245,0,1754307745,13161.598113919994,31818.34389048,53307.70579272 2025-08-04,11:42:27.000,216,11047505,5165,0,1754307746,13161.638531779994,28125.586648679993,53307.77566392 2025-08-04,11:42:28.000,216,11047509,4965,0,1754307747,13161.638531779994,31818.365037869997,53307.77566392 2025-08-04,11:42:29.000,216,11047507,3804,0,1754307748,13161.66547701999,28587.13548456,53307.85252224 2025-08-04,11:42:30.000,216,11047554,4365,0,1754307749,13161.66547701999,26740.79915844,53307.83156088 2025-08-04,11:42:31.000,216,11047547,4085,0,1754307750,13161.699158569994,29971.922974800007,53307.817586640005 2025-08-04,11:42:32.000,216,11047566,4485,0,1754307751,13161.672213329999,28587.156631949998,53307.866496480005 2025-08-04,11:42:33.000,216,11047585,4925,0,1754307752,13161.68568594999,28125.572550419995,53307.83156088 2025-08-04,11:42:34.000,216,11047607,5125,0,1754307753,13161.66547701999,30895.09818699,53307.83156088 2025-08-04,11:42:35.000,216,11047588,3725,0,1754307754,13161.66547701999,29510.324795010005,53307.84553512 2025-08-04,11:42:36.000,216,11047601,4845,0,1754307755,13161.66547701999,36895.754689049994,53307.90143208 2025-08-04,11:42:37.000,216,11047585,3965,0,1754307756,13161.678949639994,29971.958220450004,53307.90143208 2025-08-04,11:42:38.000,216,11047572,4565,0,1754307757,13161.70589487999,27664.05191106,53307.92938056001 2025-08-04,11:42:39.000,216,11047578,4725,0,1754307758,13161.68568594999,29510.38118805,53307.90841920001 2025-08-04,11:42:40.000,216,11047588,4445,0,1754307759,13161.73284012,34587.91182183,53307.9433548 2025-08-04,11:42:41.000,216,11047612,4445,0,1754307760,13161.70589487999,32741.57549571,53307.88047072001 2025-08-04,11:42:42.000,216,11047609,5044,0,1754307761,13161.73284012,30895.189825680005,53307.915406320004 2025-08-04,11:42:43.000,216,11047620,3444,0,1754307762,13161.719367499994,31818.463725690002,53307.88745784001 2025-08-04,11:42:44.000,216,11047572,3605,0,1754307763,13161.719367499994,25356.152650799995,53307.89444496 2025-08-04,11:42:45.000,216,11047584,3685,0,1754307764,13161.800203219995,29048.90284347,53307.90143208 2025-08-04,11:42:46.000,216,11047589,4885,0,1754307765,13161.80693952999,27664.122402359993,53307.866496480005 2025-08-04,11:42:47.000,216,11047598,4685,0,1754307766,13161.840621079995,31818.428480040006,53307.90841920001 2025-08-04,11:42:48.000,216,11047545,4125,0,1754307767,13161.8540937,31356.907840679996,53307.89444496 2025-08-04,11:42:49.000,216,11047562,3685,0,1754307768,13161.89451156,26740.98243582,53307.99226464 2025-08-04,11:42:50.000,216,11047585,4885,0,1754307769,13161.901247869995,30895.316710019993,53307.97130328 2025-08-04,11:42:51.000,216,11047638,4525,0,1754307770,13161.901247869995,23509.9150125,53307.96431616 2025-08-04,11:42:52.000,216,11047554,4485,0,1754307771,13161.89451156,25817.86361667,53307.97829040001 2025-08-04,11:42:53.000,216,11047583,4085,0,1754307772,13161.92819310999,26279.433599940006,53307.985277520005 2025-08-04,11:42:54.000,216,11047606,4445,0,1754307773,13161.94840203999,31356.907840679996,53308.09008432 2025-08-04,11:42:55.000,216,11047597,5005,0,1754307774,13161.97534728,29510.52921978,53308.104058560006 2025-08-04,11:42:56.000,216,11047585,4765,0,1754307775,13161.99555621,33664.77890442,53308.09008432 2025-08-04,11:42:57.000,216,11047588,4485,0,1754307776,13162.002292519996,34587.97526399999,53308.034187360005 2025-08-04,11:42:58.000,216,11047589,3965,0,1754307777,13162.01576514,27664.108304099995,53308.02720024001 2025-08-04,11:42:59.000,216,11047558,4285,0,1754307778,13162.01576514,28587.28351629,53308.013226 2025-08-04,11:43:00.000,216,11047583,4165,0,1754307779,13162.04944668999,31356.816201990005,53308.104058560006 2025-08-04,11:43:01.000,216,11047595,4125,0,1754307780,13162.09660086,29972.028711749997,53308.12501992001 2025-08-04,11:43:02.000,216,11047616,4605,0,1754307781,13162.089864549991,27664.023714540002,53308.11104568 2025-08-04,11:43:03.000,216,11047605,4805,0,1754307782,13162.103337169996,23509.738784250003,53308.13200704 2025-08-04,11:43:04.000,216,11047534,3645,0,1754307783,13162.089864549991,26740.862600609995,53308.13899416 2025-08-04,11:43:05.000,216,11047532,4365,0,1754307784,13162.083128239996,32741.56844658,53308.104058560006 2025-08-04,11:43:06.000,216,11047598,4445,0,1754307785,13162.07639193,26279.299666470004,53308.1180328 2025-08-04,11:43:07.000,216,11047566,4485,0,1754307786,13162.103337169996,27202.517173440006,53308.152968400005 2025-08-04,11:43:08.000,216,11047630,4645,0,1754307787,13162.083128239996,29510.430531959995,53308.152968400005 2025-08-04,11:43:09.000,216,11047532,3325,0,1754307788,13162.110073479991,29510.38118805,53308.187904 2025-08-04,11:43:10.000,216,11047541,4765,0,1754307789,13162.07639193,32741.526151800004,53308.13899416 2025-08-04,11:43:11.000,216,11047591,5005,0,1754307790,13162.09660086,32279.885677230006,53308.152968400005 2025-08-04,11:43:12.000,216,11047589,4085,0,1754307791,13162.083128239996,29510.39528631,53308.083097200004 2025-08-04,11:43:13.000,216,11047585,5005,0,1754307792,13162.103337169996,27664.05896019,53308.083097200004 2025-08-04,11:43:14.000,216,11047584,4565,0,1754307793,13162.150491339991,34587.9047727,53308.15995552 2025-08-04,11:43:15.000,216,11047577,4965,0,1754307794,13162.190909199991,29971.972318710003,53308.15995552 2025-08-04,11:43:16.000,216,11047560,4445,0,1754307795,13162.224590749996,31356.71046504,53308.187904 2025-08-04,11:43:17.000,216,11047549,4045,0,1754307796,13162.278481230001,29510.352991530002,53308.22982672 2025-08-04,11:43:18.000,216,11047565,5044,0,1754307797,13162.291953849992,32279.913873750003,53308.24380096001 2025-08-04,11:43:19.000,216,11047544,3845,0,1754307798,13162.298690160002,30895.175727420006,53308.2577752 2025-08-04,11:43:20.000,216,11047561,4004,0,1754307799,13162.305426469997,26740.911944520005,53308.22283960001 2025-08-04,11:43:21.000,216,11047554,3525,0,1754307800,13162.278481230001,28125.699434759998,53308.23681384 2025-08-04,11:43:22.000,216,11047554,4605,0,1754307801,13162.271744919992,29048.790057389997,53308.2577752 2025-08-04,11:43:23.000,216,11047522,4405,0,1754307802,13162.278481230001,33203.138429850005,53308.23681384 2025-08-04,11:43:24.000,216,11047541,4125,0,1754307803,13162.258272300001,28587.198926729994,53308.250788080004 2025-08-04,11:43:25.000,216,11047511,4925,0,1754307804,13162.258272300001,31818.365037869997,53308.20886536 2025-08-04,11:43:26.000,216,11047578,3885,0,1754307805,13162.231327059992,26279.278519080006,53308.22982672 2025-08-04,11:43:27.000,216,11047598,4485,0,1754307806,13162.231327059992,35511.101132280004,53308.28572368 2025-08-04,11:43:28.000,216,11047572,4445,0,1754307807,13162.211118129992,26740.841453219997,53308.250788080004 2025-08-04,11:43:29.000,216,11047513,5125,0,1754307808,13162.197645510001,28587.220074120007,53308.20886536 2025-08-04,11:43:30.000,216,11047578,4645,0,1754307809,13162.204381819996,31356.823251120004,53308.22283960001 2025-08-04,11:43:31.000,216,11047594,3645,0,1754307810,13162.170700269991,32741.533200930004,53308.187904 2025-08-04,11:43:32.000,216,11047559,5205,0,1754307811,13162.163963959996,27202.453731269998,53308.21585248001 2025-08-04,11:43:33.000,216,11047583,5125,0,1754307812,13162.190909199991,28125.607796070006,53308.19489112001 2025-08-04,11:43:34.000,216,11047556,3444,0,1754307813,13162.150491339991,36895.754689049994,53308.271749440006 2025-08-04,11:43:35.000,216,11047609,4085,0,1754307814,13162.143755029996,33664.64497095,53308.201878240005 2025-08-04,11:43:36.000,216,11047568,4445,0,1754307815,13162.150491339991,29971.922974800007,53308.16694264 2025-08-04,11:43:37.000,216,11047603,4925,0,1754307816,13162.177436580001,27664.009616280004,53308.22982672 2025-08-04,11:43:38.000,216,11047597,5085,0,1754307817,13162.184172889996,27202.383239970004,53308.24380096001 2025-08-04,11:43:39.000,216,11047574,4685,0,1754307818,13162.224590749996,29971.84543437,53308.22982672 2025-08-04,11:43:40.000,216,11047590,3804,0,1754307819,13162.224590749996,29971.866581759998,53308.201878240005 2025-08-04,11:43:41.000,216,11047608,3725,0,1754307820,13162.204381819996,26740.749814530005,53308.26476232001 2025-08-04,11:43:42.000,216,11047577,4965,0,1754307821,13162.217854440001,33202.990398120004,53308.21585248001 2025-08-04,11:43:43.000,216,11047615,4925,0,1754307822,13162.244799679997,30433.47181068,53308.201878240005 2025-08-04,11:43:44.000,216,11047632,4405,0,1754307823,13162.271744919992,29510.247254579997,53308.20886536 2025-08-04,11:43:45.000,216,11047597,4845,0,1754307824,13162.278481230001,29048.726615220003,53308.20886536 2025-08-04,11:43:46.000,216,11047561,4004,0,1754307825,13162.244799679997,28587.086140650004,53308.20886536 2025-08-04,11:43:47.000,216,11047621,5044,0,1754307826,13162.244799679997,26740.749814530005,53308.2577752 2025-08-04,11:43:48.000,216,11047621,4125,0,1754307827,13162.217854440001,27663.981419760006,53308.21585248001 2025-08-04,11:43:49.000,216,11047572,3645,0,1754307828,13162.190909199991,33664.58152878001,53308.22982672 2025-08-04,11:43:50.000,216,11047578,4445,0,1754307829,13162.163963959996,27202.347994320007,53308.24380096001 2025-08-04,11:43:51.000,216,11047558,4565,0,1754307830,13162.11680979,29048.698418700005,53308.22982672 2025-08-04,11:43:52.000,216,11047587,5044,0,1754307831,13162.103337169996,31356.583580699997,53308.16694264 2025-08-04,11:43:53.000,216,11047605,4765,0,1754307832,13162.123546099996,29510.183812410003,53308.23681384 2025-08-04,11:43:54.000,216,11047575,4925,0,1754307833,13162.069655619991,30894.950155259998,53308.09707144001 2025-08-04,11:43:55.000,216,11047637,4925,0,1754307834,13162.069655619991,29510.21905806,53308.22283960001 2025-08-04,11:43:56.000,216,11047577,4125,0,1754307835,13162.056183,34126.15151205,53308.201878240005 2025-08-04,11:43:57.000,216,11047603,4205,0,1754307836,13162.042710379996,29048.627927399997,53308.14598128001 2025-08-04,11:43:58.000,216,11047597,3924,0,1754307837,13162.022501449996,28587.022698479996,53308.19489112001 2025-08-04,11:43:59.000,216,11047621,5125,0,1754307838,13161.982083589995,34587.74264271,53308.083097200004 2025-08-04,11:44:00.000,216,11047585,4965,0,1754307839,13162.01576514,30433.45066329,53308.05514872001 2025-08-04,11:44:01.000,216,11047649,4885,0,1754307840,13161.98881989999,33664.49693922,53308.034187360005 2025-08-04,11:44:02.000,216,11047615,5165,0,1754307841,13161.99555621,31356.625875480007,53308.1180328 2025-08-04,11:44:03.000,216,11047649,5044,0,1754307842,13162.022501449996,34126.10216814,53308.152968400005 2025-08-04,11:44:04.000,216,11047561,5005,0,1754307843,13162.022501449996,27202.27045389,53308.1180328 2025-08-04,11:44:05.000,216,11047614,4365,0,1754307844,13162.03597407,30894.964253519996,53308.05514872001 2025-08-04,11:44:06.000,216,11047576,4485,0,1754307845,13162.069655619991,29048.642025659996,53308.11104568 2025-08-04,11:44:07.000,216,11047614,4485,0,1754307846,13162.03597407,29510.106271979996,53308.07611008001 2025-08-04,11:44:08.000,216,11047635,4045,0,1754307847,13162.062919309996,29510.155615890006,53308.104058560006 2025-08-04,11:44:09.000,216,11047627,4685,0,1754307848,13162.123546099996,31818.033728759998,53308.09008432 2025-08-04,11:44:10.000,216,11047622,4405,0,1754307849,13162.130282409991,30894.802123529997,53308.104058560006 2025-08-04,11:44:11.000,216,11047617,3965,0,1754307850,13162.157227650001,27202.051930860005,53308.1180328 2025-08-04,11:44:12.000,216,11047582,4805,0,1754307851,13162.197645510001,30894.724583100004,53308.05514872001 2025-08-04,11:44:13.000,216,11047604,4205,0,1754307852,13162.197645510001,33664.236121409995,53308.07611008001 2025-08-04,11:44:14.000,216,11047651,4085,0,1754307853,13162.271744919992,31356.174731160005,53308.09008432 2025-08-04,11:44:15.000,216,11047580,4445,0,1754307854,13162.265008609997,24893.934147570006,53308.013226 2025-08-04,11:44:16.000,216,11047583,4885,0,1754307855,13162.278481230001,28124.980423500005,53308.09707144001 2025-08-04,11:44:17.000,216,11047603,4805,0,1754307856,13162.285217539997,28125.02271828,53308.09707144001 2025-08-04,11:44:18.000,216,11047589,4805,0,1754307857,13162.305426469997,32740.79304228,53308.07611008001 2025-08-04,11:44:19.000,216,11047584,4165,0,1754307858,13162.298690160002,28124.916981329996,53308.06912296 2025-08-04,11:44:20.000,216,11047619,4685,0,1754307859,13162.271744919992,30894.44966703,53308.04816160001 2025-08-04,11:44:21.000,216,11047642,3525,0,1754307860,13162.258272300001,31817.610780960007,53308.104058560006 2025-08-04,11:44:22.000,216,11047593,4925,0,1754307861,13162.224590749996,31355.984404650007,53308.02021312 2025-08-04,11:44:23.000,216,11047639,4845,0,1754307862,13162.204381819996,31817.53324053,53308.06213584 2025-08-04,11:44:24.000,216,11047608,4565,0,1754307863,13162.204381819996,29048.014653089995,53308.04816160001 2025-08-04,11:44:25.000,216,11047642,4445,0,1754307864,13162.157227650001,34586.988385799996,53308.05514872001 2025-08-04,11:44:26.000,216,11047611,5125,0,1754307865,13162.143755029996,31817.413405319996,53308.07611008001 2025-08-04,11:44:27.000,216,11047612,4445,0,1754307866,13162.123546099996,36894.80305649999,53308.05514872001 2025-08-04,11:44:28.000,216,11047634,4405,0,1754307867,13162.09660086,33202.10220774,53308.06912296 2025-08-04,11:44:29.000,216,11047513,3885,0,1754307868,13162.069655619991,29047.831375709997,53308.013226 2025-08-04,11:44:30.000,216,11047558,4245,0,1754307869,13162.02923775999,29047.866621359994,53308.013226 2025-08-04,11:44:31.000,216,11047488,4485,0,1754307870,13161.98881989999,28586.35303113,53307.97130328 2025-08-04,11:44:32.000,216,11047543,5285,0,1754307871,13161.961874659995,28586.360080259998,53307.95034192 2025-08-04,11:44:33.000,216,11047624,4605,0,1754307872,13161.921456799995,27201.63603219,53307.97130328 2025-08-04,11:44:34.000,216,11047604,4245,0,1754307873,13161.921456799995,29509.626931139996,53307.90143208 2025-08-04,11:44:35.000,216,11047607,4805,0,1754307874,13161.94840203999,28586.451718950004,53307.95732904001 2025-08-04,11:44:36.000,216,11047605,3924,0,1754307875,13161.91472049,31356.026699430004,53307.92938056001 2025-08-04,11:44:37.000,216,11047564,4725,0,1754307876,13161.95513835,22585.936199489995,53307.915406320004 2025-08-04,11:44:38.000,216,11047648,4605,0,1754307877,13161.96861096999,26740.31276847,53307.92938056001 2025-08-04,11:44:39.000,216,11047583,4805,0,1754307878,13161.93492942,28586.705487629995,53307.8734836 2025-08-04,11:44:40.000,216,11047621,4765,0,1754307879,13161.961874659995,31817.84340225,53307.95034192 2025-08-04,11:44:41.000,216,11047613,3804,0,1754307880,13161.982083589995,32279.512073339996,53307.90841920001 2025-08-04,11:44:42.000,216,11047660,4445,0,1754307881,13161.97534728,28586.860568489996,53307.90143208 2025-08-04,11:44:43.000,216,11047584,3645,0,1754307882,13161.97534728,25817.349030180005,53307.90841920001 2025-08-04,11:44:44.000,216,11047654,3565,0,1754307883,13161.99555621,29971.66215699,53307.985277520005 2025-08-04,11:44:45.000,216,11047598,4685,0,1754307884,13162.00902882999,29971.69740264,53307.8734836 2025-08-04,11:44:46.000,216,11047637,4004,0,1754307885,13161.98881989999,28586.994501959998,53307.92239344 2025-08-04,11:44:47.000,216,11047638,4445,0,1754307886,13162.002292519996,26279.03179953,53307.85950936001 2025-08-04,11:44:48.000,216,11047566,4485,0,1754307887,13162.01576514,26279.109339960007,53307.936367680006 2025-08-04,11:44:49.000,216,11047632,4445,0,1754307888,13161.961874659995,29048.59268175,53308.00623888001 2025-08-04,11:44:50.000,216,11047642,4285,0,1754307889,13161.982083589995,29048.59973088,53307.99925176 2025-08-04,11:44:51.000,216,11047592,4565,0,1754307890,13161.99555621,31818.054876149996,53307.985277520005 2025-08-04,11:44:52.000,216,11047645,4085,0,1754307891,13161.97534728,29510.127419369994,53307.96431616 2025-08-04,11:44:53.000,216,11047587,4965,0,1754307892,13162.002292519996,33202.72958031,53307.95034192 2025-08-04,11:44:54.000,216,11047650,4485,0,1754307893,13162.01576514,29971.67625525,53307.985277520005 2025-08-04,11:44:55.000,216,11047618,3765,0,1754307894,13162.01576514,29048.501043059994,53307.96431616 2025-08-04,11:44:56.000,216,11047608,3645,0,1754307895,13162.056183,23970.991556670007,53307.985277520005 2025-08-04,11:44:57.000,216,11047583,4325,0,1754307896,13162.042710379996,27202.164716939995,53307.88745784001 2025-08-04,11:44:58.000,216,11047542,3525,0,1754307897,13162.069655619991,26278.940160840008,53307.92239344 2025-08-04,11:44:59.000,216,11047633,5085,0,1754307898,13162.110073479991,26740.601782800004,53307.96431616 2025-08-04,11:45:00.000,216,11047630,3645,0,1754307899,13162.09660086,29971.655107860002,53307.985277520005 2025-08-04,11:45:01.000,216,11047542,4285,0,1754307900,13162.137018720001,28586.895814140007,53307.99226464 2025-08-04,11:45:02.000,216,11047544,4725,0,1754307901,13162.143755029996,25355.849538209994,53308.02021312 2025-08-04,11:45:03.000,216,11047637,4845,0,1754307902,13162.143755029996,28586.95925631,53307.99925176 2025-08-04,11:45:04.000,216,11047604,4285,0,1754307903,13162.190909199991,26740.622930190002,53308.06912296 2025-08-04,11:45:05.000,216,11047596,3605,0,1754307904,13162.197645510001,26279.052946919997,53308.07611008001 2025-08-04,11:45:06.000,216,11047597,4165,0,1754307905,13162.204381819996,26740.700470619995,53308.02021312 2025-08-04,11:45:07.000,216,11047606,3325,0,1754307906,13162.197645510001,29971.8524835,53308.034187360005 2025-08-04,11:45:08.000,216,11047566,3525,0,1754307907,13162.190909199991,30433.46476155,53308.04816160001 2025-08-04,11:45:09.000,216,11047612,4605,0,1754307908,13162.163963959996,31818.252251790007,53308.09008432 2025-08-04,11:45:10.000,216,11047632,4085,0,1754307909,13162.130282409991,27202.41848562,53308.104058560006 2025-08-04,11:45:11.000,216,11047591,4525,0,1754307910,13162.103337169996,27663.995518020005,53308.06912296 2025-08-04,11:45:12.000,216,11047631,4845,0,1754307911,13162.089864549991,25356.124454279998,53308.104058560006 2025-08-04,11:45:13.000,216,11047587,4885,0,1754307912,13162.11680979,32279.96321766,53308.104058560006 2025-08-04,11:45:14.000,216,11047665,4045,0,1754307913,13162.083128239996,30433.577547630004,53308.104058560006 2025-08-04,11:45:15.000,216,11047597,4885,0,1754307914,13162.137018720001,32279.95616853,53308.13200704 2025-08-04,11:45:16.000,216,11047605,5005,0,1754307915,13162.11680979,29972.120350440004,53308.14598128001 2025-08-04,11:45:17.000,216,11047654,4285,0,1754307916,13162.083128239996,30895.323759150007,53308.104058560006 2025-08-04,11:45:18.000,216,11047645,5044,0,1754307917,13162.09660086,29972.120350440004,53308.17392976001 2025-08-04,11:45:19.000,216,11047652,3485,0,1754307918,13162.04944668999,31356.950135460007,53308.18091688 2025-08-04,11:45:20.000,216,11047574,4405,0,1754307919,13162.04944668999,28587.396302370005,53308.19489112001 2025-08-04,11:45:21.000,216,11047568,4485,0,1754307920,13162.01576514,29972.106252180005,53308.13200704 2025-08-04,11:45:22.000,216,11047611,4565,0,1754307921,13162.022501449996,24894.568569270006,53308.09008432 2025-08-04,11:45:23.000,216,11047577,4965,0,1754307922,13162.04944668999,27202.453731269998,53308.152968400005 2025-08-04,11:45:24.000,216,11047636,4485,0,1754307923,13162.01576514,26740.763912790004,53308.17392976001 2025-08-04,11:45:25.000,216,11047544,4285,0,1754307924,13162.042710379996,32279.899775490005,53308.152968400005 2025-08-04,11:45:26.000,216,11047608,4645,0,1754307925,13162.022501449996,27202.347994320007,53308.152968400005 2025-08-04,11:45:27.000,216,11047572,3525,0,1754307926,13162.04944668999,30433.401319380006,53308.13200704 2025-08-04,11:45:28.000,216,11047547,5005,0,1754307927,13162.01576514,29510.155615890006,53308.07611008001 2025-08-04,11:45:29.000,216,11047555,5125,0,1754307928,13162.056183,28125.417469559994,53308.16694264 2025-08-04,11:45:30.000,216,11047597,4085,0,1754307929,13162.03597407,35510.81916708,53308.152968400005 2025-08-04,11:45:31.000,216,11047622,4525,0,1754307930,13162.056183,24432.68137515,53308.13200704 2025-08-04,11:45:32.000,216,11047578,4325,0,1754307931,13162.083128239996,31818.132416580003,53308.13200704 2025-08-04,11:45:33.000,216,11047617,4805,0,1754307932,13162.07639193,29510.141517630007,53308.104058560006 2025-08-04,11:45:34.000,216,11047602,4325,0,1754307933,13162.069655619991,32279.688301589995,53308.17392976001 2025-08-04,11:45:35.000,216,11047579,4925,0,1754307934,13162.089864549991,29971.739697419995,53308.152968400005 2025-08-04,11:45:36.000,216,11047601,4885,0,1754307935,13162.042710379996,29510.21200893,53308.17392976001 2025-08-04,11:45:37.000,216,11047586,3325,0,1754307936,13162.083128239996,29971.8524835,53308.19489112001 2025-08-04,11:45:38.000,216,11047561,3845,0,1754307937,13162.069655619991,27202.355043450007,53308.11104568 2025-08-04,11:45:39.000,216,11047605,4325,0,1754307938,13162.069655619991,28125.466813470004,53308.16694264 2025-08-04,11:45:40.000,216,11047548,3485,0,1754307939,13162.04944668999,28125.50205912,53308.152968400005 2025-08-04,11:45:41.000,216,11047622,4525,0,1754307940,13162.069655619991,29510.324795010005,53308.14598128001 2025-08-04,11:45:42.000,216,11047637,5005,0,1754307941,13162.042710379996,34126.19380682999,53308.19489112001 2025-08-04,11:45:43.000,216,11047579,4765,0,1754307942,13162.04944668999,25817.638044510008,53308.21585248001 2025-08-04,11:45:44.000,216,11047599,4565,0,1754307943,13162.022501449996,25356.025766460007,53308.187904 2025-08-04,11:45:45.000,216,11047585,3565,0,1754307944,13161.98881989999,26279.19392952,53308.152968400005 2025-08-04,11:45:46.000,216,11047596,3605,0,1754307945,13161.921456799995,28587.13548456,53308.16694264 2025-08-04,11:45:47.000,216,11047619,4965,0,1754307946,13161.941665729995,30433.514105459995,53308.187904 2025-08-04,11:45:48.000,216,11047567,4085,0,1754307947,13161.88777524999,33203.02564377,53308.15995552 2025-08-04,11:45:49.000,216,11047601,5044,0,1754307948,13161.8540937,33664.602676170005,53308.14598128001 2025-08-04,11:45:50.000,216,11047592,4525,0,1754307949,13161.820412149995,29048.691369570006,53308.19489112001 2025-08-04,11:45:51.000,216,11047578,3725,0,1754307950,13161.8540937,27663.932075849996,53308.28572368 2025-08-04,11:45:52.000,216,11047561,4925,0,1754307951,13161.81367584,30433.514105459995,53308.22982672 2025-08-04,11:45:53.000,216,11047564,4565,0,1754307952,13161.81367584,27202.333896059994,53308.22283960001 2025-08-04,11:45:54.000,216,11047621,4765,0,1754307953,13161.83388477,28587.12843543,53308.28572368 2025-08-04,11:45:55.000,216,11047621,4885,0,1754307954,13161.820412149995,28587.205975859993,53308.271749440006 2025-08-04,11:45:56.000,216,11047588,3444,0,1754307955,13161.8540937,28587.14253369,53308.29969792 2025-08-04,11:45:57.000,216,11047572,4605,0,1754307956,13161.8540937,31818.33684135,53308.27873656 2025-08-04,11:45:58.000,216,11047560,3365,0,1754307957,13161.86756631999,29048.867597820004,53308.271749440006 2025-08-04,11:45:59.000,216,11047579,5044,0,1754307958,13161.83388477,26279.313764730003,53308.271749440006 2025-08-04,11:46:00.000,216,11047583,3965,0,1754307959,13161.860830009995,33664.722511379994,53308.29271080001 2025-08-04,11:46:01.000,216,11047513,4965,0,1754307960,13161.860830009995,28587.248270640004,53308.26476232001 2025-08-04,11:46:02.000,216,11047579,5205,0,1754307961,13161.860830009995,29048.76891,53308.34162064001 2025-08-04,11:46:03.000,216,11047519,4805,0,1754307962,13161.881038939995,28587.213024990007,53308.26476232001 2025-08-04,11:46:04.000,216,11047565,4885,0,1754307963,13161.881038939995,29971.9934661,53308.28572368 2025-08-04,11:46:05.000,216,11047553,4925,0,1754307964,13161.87430263,29510.402335439998,53308.34162064001 2025-08-04,11:46:06.000,216,11047528,3725,0,1754307965,13161.901247869995,29048.881696080003,53308.29271080001 2025-08-04,11:46:07.000,216,11047557,3765,0,1754307966,13161.92819310999,28125.713533019996,53308.250788080004 2025-08-04,11:46:08.000,216,11047549,4885,0,1754307967,13161.982083589995,26279.461796460004,53308.271749440006 2025-08-04,11:46:09.000,216,11047528,4645,0,1754307968,13162.002292519996,32280.167642429995,53308.31367216001 2025-08-04,11:46:10.000,216,11047563,5005,0,1754307969,13162.03597407,28125.932056050005,53308.37655624 2025-08-04,11:46:11.000,216,11047541,3924,0,1754307970,13162.062919309996,27202.777991249997,53308.33463352 2025-08-04,11:46:12.000,216,11047657,4845,0,1754307971,13162.089864549991,29510.761841069994,53308.439440320006 2025-08-04,11:46:13.000,216,11047575,5005,0,1754307972,13162.137018720001,27202.855531680005,53308.33463352 2025-08-04,11:46:14.000,216,11047580,3325,0,1754307973,13162.143755029996,26741.363088840008,53308.38354336001 2025-08-04,11:46:15.000,216,11047601,5125,0,1754307974,13162.197645510001,31818.97831218,53308.41149184001 2025-08-04,11:46:16.000,216,11047614,4645,0,1754307975,13162.217854440001,32742.2310648,53308.37655624 2025-08-04,11:46:17.000,216,11047613,4965,0,1754307976,13162.244799679997,27203.22913557,53308.41149184001 2025-08-04,11:46:18.000,216,11047610,4645,0,1754307977,13162.285217539997,29049.650051250006,53308.4673888 2025-08-04,11:46:19.000,216,11047585,4965,0,1754307978,13162.285217539997,30896.0639178,53308.418478960004 2025-08-04,11:46:20.000,216,11047570,3565,0,1754307979,13162.291953849992,28126.47483906,53308.44642744 2025-08-04,11:46:21.000,216,11047580,4485,0,1754307980,13162.258272300001,31357.739638019993,53308.45341456 2025-08-04,11:46:22.000,216,11047585,4925,0,1754307981,13162.312162779992,29511.410361029994,53308.55822136001 2025-08-04,11:46:23.000,216,11047560,3525,0,1754307982,13162.291953849992,27665.109280560006,53308.55822136001 2025-08-04,11:46:24.000,216,11047552,4525,0,1754307983,13162.298690160002,27203.511100770003,53308.57918272001 2025-08-04,11:46:25.000,216,11047560,3645,0,1754307984,13162.345844329997,27203.602739459995,53308.63507968 2025-08-04,11:46:26.000,216,11047575,4925,0,1754307985,13162.386262189997,29050.02365514,53308.64905392001 2025-08-04,11:46:27.000,216,11047623,4325,0,1754307986,13162.379525880002,31358.056848869994,53308.62110544 2025-08-04,11:46:28.000,216,11047586,4365,0,1754307987,13162.406471119997,28126.890737730006,53308.61411832 2025-08-04,11:46:29.000,216,11047591,3965,0,1754307988,13162.433416359992,29973.325751669996,53308.67700240001 2025-08-04,11:46:30.000,216,11047570,3525,0,1754307989,13162.460361600002,30896.578504289995,53308.6420668 2025-08-04,11:46:31.000,216,11047567,3725,0,1754307990,13162.467097909997,30434.987373630007,53308.69796376001 2025-08-04,11:46:32.000,216,11047564,4445,0,1754307991,13162.541197320003,31819.824207779995,53308.73988648 2025-08-04,11:46:33.000,216,11047611,4605,0,1754307992,13162.561406250003,29050.242178169996,53308.74687360001 2025-08-04,11:46:34.000,216,11047555,4725,0,1754307993,13162.628769349998,27665.48288445,53308.73988648 2025-08-04,11:46:35.000,216,11047588,4485,0,1754307994,13162.628769349998,27665.50403184,53308.74687360001 2025-08-04,11:46:36.000,216,11047620,3525,0,1754307995,13162.702868759989,30435.07196319,53308.76783496001 2025-08-04,11:46:37.000,216,11047593,4045,0,1754307996,13162.729813999998,25357.583624189996,53308.83071904 2025-08-04,11:46:38.000,216,11047628,3485,0,1754307997,13162.770231859999,32743.048763879997,53308.83770616 2025-08-04,11:46:39.000,216,11047613,4885,0,1754307998,13162.84433126999,27203.821262490004,53308.83770616 2025-08-04,11:46:40.000,216,11047602,4805,0,1754307999,13162.9319033,31819.824207779995,53308.85866752 2025-08-04,11:46:41.000,216,11047564,4485,0,1754308000,13162.96558484999,29050.21398165,53308.921551600004 2025-08-04,11:46:42.000,216,11047642,4004,0,1754308001,13163.05315688,24895.795117889997,53308.94950008 2025-08-04,11:46:43.000,216,11047554,4485,0,1754308002,13163.08683842999,31819.76781474,53308.942512960006 2025-08-04,11:46:44.000,216,11047609,4685,0,1754308003,13163.160937839995,33204.527108459995,53309.00539704 2025-08-04,11:46:45.000,216,11047631,5044,0,1754308004,13163.160937839995,29050.228079909997,53309.05430688001 2025-08-04,11:46:46.000,216,11047630,4485,0,1754308005,13163.221564629996,26280.646050299998,53309.10321672001 2025-08-04,11:46:47.000,216,11047619,4645,0,1754308006,13163.221564629996,29050.171686870002,53309.11719096 2025-08-04,11:46:48.000,216,11047603,5005,0,1754308007,13163.302400349996,28588.608752729997,53309.1661008 2025-08-04,11:46:49.000,216,11047632,4405,0,1754308008,13163.329345589991,31819.852404300007,53309.18706216 2025-08-04,11:46:50.000,216,11047612,4645,0,1754308009,13163.309136659991,28588.658096640007,53309.18007504001 2025-08-04,11:46:51.000,216,11047581,4805,0,1754308010,13163.309136659991,24895.879707450003,53309.235972 2025-08-04,11:46:52.000,216,11047609,5285,0,1754308011,13163.342818209996,30435.128356229994,53309.26392048 2025-08-04,11:46:53.000,216,11047559,4645,0,1754308012,13163.322609279996,31358.331764939998,53309.29186896 2025-08-04,11:46:54.000,216,11047643,4845,0,1754308013,13163.349554519991,29050.36906251,53309.28488184 2025-08-04,11:46:55.000,216,11047592,4405,0,1754308014,13163.369763449991,33666.42840084,53309.26392048 2025-08-04,11:46:56.000,216,11047626,4125,0,1754308015,13163.383236069996,33204.837270179996,53309.28488184 2025-08-04,11:46:57.000,216,11047588,4205,0,1754308016,13163.376499760001,27665.757800520005,53309.3058432 2025-08-04,11:46:58.000,216,11047605,4805,0,1754308017,13163.376499760001,27665.764849650004,53309.29885608001 2025-08-04,11:46:59.000,216,11047598,4285,0,1754308018,13163.410181309991,35051.46965976,53309.39667576001 2025-08-04,11:47:00.000,216,11047575,4805,0,1754308019,13163.423653929996,24896.302655249994,53309.39667576001 2025-08-04,11:47:01.000,216,11047617,4925,0,1754308020,13163.396708690001,29973.91787859,53309.45257272 2025-08-04,11:47:02.000,216,11047577,5085,0,1754308021,13163.430390239992,31358.811105779998,53309.48750832001 2025-08-04,11:47:03.000,216,11047568,4125,0,1754308022,13163.416917620001,29512.369042709994,53309.41763712001 2025-08-04,11:47:04.000,216,11047606,3365,0,1754308023,13163.423653929996,27204.420438539993,53309.46654696001 2025-08-04,11:47:05.000,216,11047576,4365,0,1754308024,13163.457335480001,25819.6329483,53309.45955984 2025-08-04,11:47:06.000,216,11047598,4645,0,1754308025,13163.484280719997,27666.11730615,53309.50148256 2025-08-04,11:47:07.000,216,11047627,4925,0,1754308026,13163.477544410001,31820.529120780004,53309.58532800001 2025-08-04,11:47:08.000,216,11047626,4445,0,1754308027,13163.504489649997,30435.755728799995,53309.55737952001 2025-08-04,11:47:09.000,216,11047597,4085,0,1754308028,13163.538171200002,26281.44260199,53309.53641816001 2025-08-04,11:47:10.000,216,11047601,4965,0,1754308029,13163.531434889992,31359.086021850002,53309.57135376 2025-08-04,11:47:11.000,216,11047604,4525,0,1754308030,13163.571852749992,29512.707400950007,53309.60628936001 2025-08-04,11:47:12.000,216,11047561,4325,0,1754308031,13163.639215850002,26743.181764380002,53309.6202636 2025-08-04,11:47:13.000,216,11047595,5085,0,1754308032,13163.693106329993,30897.551284229994,53309.65519920001 2025-08-04,11:47:14.000,216,11047641,4765,0,1754308033,13163.740260500002,32282.35992186,53309.64122496 2025-08-04,11:47:15.000,216,11047512,3485,0,1754308034,13163.814359909993,30435.960153570006,53309.73205752001 2025-08-04,11:47:16.000,216,11047596,4565,0,1754308035,13163.821096219988,33205.647920129995,53309.66917344 2025-08-04,11:47:17.000,216,11047617,4805,0,1754308036,13163.874986699993,32282.49385533,53309.71808328 2025-08-04,11:47:18.000,216,11047624,4205,0,1754308037,13163.888459319998,27204.857484599997,53309.78795448 2025-08-04,11:47:19.000,216,11047619,4925,0,1754308038,13163.949086109998,29051.32774419,53309.81590296 2025-08-04,11:47:20.000,216,11047610,4205,0,1754308039,13164.002976589989,32744.12728077,53309.8648128 2025-08-04,11:47:21.000,216,11047640,4445,0,1754308040,13163.982767659989,31359.304544879997,53309.92070976001 2025-08-04,11:47:22.000,216,11047630,4685,0,1754308041,13164.036658139994,27204.885681119995,53309.91372264 2025-08-04,11:47:23.000,216,11047631,3924,0,1754308042,13164.056867069994,29974.510005510005,53309.948658240006 2025-08-04,11:47:24.000,216,11047638,4325,0,1754308043,13164.090548619999,28589.68726962,53309.96263248 2025-08-04,11:47:25.000,216,11047602,4405,0,1754308044,13164.137702789994,27666.505008299995,53309.95564536 2025-08-04,11:47:26.000,216,11047619,4885,0,1754308045,13164.17138434,29974.502956380005,53309.934684 2025-08-04,11:47:27.000,216,11047600,4285,0,1754308046,13164.19159327,26743.273403069994,53310.01852944001 2025-08-04,11:47:28.000,216,11047596,4365,0,1754308047,13164.20506588999,28589.736613529996,53309.997568080005 2025-08-04,11:47:29.000,216,11047575,4845,0,1754308048,13164.27242899,30897.826200299998,53310.08840064001 2025-08-04,11:47:30.000,216,11047547,4765,0,1754308049,13164.32631946999,29513.052808320004,53310.10936200001 2025-08-04,11:47:31.000,216,11047581,4725,0,1754308050,13164.339792089995,27205.054860239994,53310.116349120006 2025-08-04,11:47:32.000,216,11047525,4685,0,1754308051,13164.38694625999,29051.503972439998,53310.15827184001 2025-08-04,11:47:33.000,216,11047532,4365,0,1754308052,13164.39368257,32744.345803799995,53310.116349120006 2025-08-04,11:47:34.000,216,11047552,3645,0,1754308053,13164.39368257,27666.75172785,53310.13032336 2025-08-04,11:47:35.000,216,11047556,4205,0,1754308054,13164.4138915,33206.014474890006,53310.10936200001 2025-08-04,11:47:36.000,216,11047536,4565,0,1754308055,13164.420627809995,33667.640851200005,53310.214168800005 2025-08-04,11:47:37.000,216,11047577,4325,0,1754308056,13164.44757304999,28128.342858510005,53310.22115592 2025-08-04,11:47:38.000,216,11047535,4725,0,1754308057,13164.46778197999,31821.184689870002,53310.30500136001 2025-08-04,11:47:39.000,216,11047548,4365,0,1754308058,13164.47451829,29051.511021569997,53310.25609152001 2025-08-04,11:47:40.000,216,11047481,4845,0,1754308059,13164.49472722,29513.151496139995,53310.33993696 2025-08-04,11:47:41.000,216,11047544,4445,0,1754308060,13164.47451829,26743.52012262,53310.36788544 2025-08-04,11:47:42.000,216,11047538,4445,0,1754308061,13164.461045669996,32744.30350902,53310.332949840005 2025-08-04,11:47:43.000,216,11047584,4485,0,1754308062,13164.49472722,26281.978335869993,53310.332949840005 2025-08-04,11:47:44.000,216,11047540,3804,0,1754308063,13164.501463529996,32744.345803799995,53310.41679528 2025-08-04,11:47:45.000,216,11047546,3765,0,1754308064,13164.548617699991,27205.097155020005,53310.40980816 2025-08-04,11:47:46.000,216,11047535,4004,0,1754308065,13164.51493615,29051.553316350008,53310.43775664 2025-08-04,11:47:47.000,216,11047599,4325,0,1754308066,13164.481254599996,30436.32670833,53310.40282104001 2025-08-04,11:47:48.000,216,11047611,4925,0,1754308067,13164.49472722,31821.149444220006,53310.46570512 2025-08-04,11:47:49.000,216,11047598,3685,0,1754308068,13164.521672459996,31821.078952919997,53310.43775664 2025-08-04,11:47:50.000,216,11047586,3444,0,1754308069,13164.521672459996,33667.471672080006,53310.47967936 2025-08-04,11:47:51.000,216,11047639,4885,0,1754308070,13164.521672459996,25820.218026090006,53310.53557632 2025-08-04,11:47:52.000,216,11047609,5005,0,1754308071,13164.501463529996,31359.353888790007,53310.44474376001 2025-08-04,11:47:53.000,216,11047622,4365,0,1754308072,13164.528408769991,29051.377088099995,53310.458718 2025-08-04,11:47:54.000,216,11047620,4365,0,1754308073,13164.508199839991,30436.16457834,53310.458718 2025-08-04,11:47:55.000,216,11047625,4885,0,1754308074,13164.55535401,28589.666122230003,53310.44474376001 2025-08-04,11:47:56.000,216,11047649,4805,0,1754308075,13164.528408769991,30436.00949748,53310.549550560005 2025-08-04,11:47:57.000,216,11047622,4485,0,1754308076,13164.521672459996,31359.163562279995,53310.57749904 2025-08-04,11:47:58.000,216,11047609,4925,0,1754308077,13164.47451829,28589.496943110003,53310.47967936 2025-08-04,11:47:59.000,216,11047607,4845,0,1754308078,13164.487990909991,29974.2491877,53310.44474376001 2025-08-04,11:48:00.000,216,11047609,5125,0,1754308079,13164.45430936,29974.22804031,53310.430769520004 2025-08-04,11:48:01.000,216,11047614,4405,0,1754308080,13164.420627809995,32282.261234039994,53310.51461496 2025-08-04,11:48:02.000,216,11047601,4965,0,1754308081,13164.400418879995,29051.073975510008,53310.549550560005 2025-08-04,11:48:03.000,216,11047628,4565,0,1754308082,13164.36673732999,29051.038729859996,53310.5285892 2025-08-04,11:48:04.000,216,11047592,4445,0,1754308083,13164.34652839999,28589.426451809995,53310.50762784 2025-08-04,11:48:05.000,216,11047625,3685,0,1754308084,13164.33305578,31820.599612079997,53310.500640720005 2025-08-04,11:48:06.000,216,11047617,3725,0,1754308085,13164.26569267999,28127.835321150007,53310.47269224001 2025-08-04,11:48:07.000,216,11047669,4004,0,1754308086,13164.28590160999,31359.015530549994,53310.50762784 2025-08-04,11:48:08.000,216,11047622,4325,0,1754308087,13164.26569267999,32743.81006992,53310.49365360001 2025-08-04,11:48:09.000,216,11047608,3565,0,1754308088,13164.238747439995,27204.582568529993,53310.563524799996 2025-08-04,11:48:10.000,216,11047596,4645,0,1754308089,13164.238747439995,26742.963241350008,53310.49365360001 2025-08-04,11:48:11.000,216,11047601,3965,0,1754308090,13164.218538509995,29050.98938595,53310.51461496 2025-08-04,11:48:12.000,216,11047618,3605,0,1754308091,13164.238747439995,33667.02757689,53310.48666648 2025-08-04,11:48:13.000,216,11047594,3565,0,1754308092,13164.23201113,30435.85441662,53310.40282104001 2025-08-04,11:48:14.000,216,11047611,4725,0,1754308093,13164.22527481999,29512.651007909997,53310.500640720005 2025-08-04,11:48:15.000,216,11047534,4325,0,1754308094,13164.24548374999,29974.333777260006,53310.549550560005 2025-08-04,11:48:16.000,216,11047609,4645,0,1754308095,13164.24548374999,30897.48079293,53310.5285892 2025-08-04,11:48:17.000,216,11047630,4285,0,1754308096,13164.218538509995,31820.73354555,53310.59147328001 2025-08-04,11:48:18.000,216,11047558,4405,0,1754308097,13164.23201113,26743.090125689996,53310.62640888 2025-08-04,11:48:19.000,216,11047593,4605,0,1754308098,13164.2118022,24896.73265218,53310.549550560005 2025-08-04,11:48:20.000,216,11047576,4325,0,1754308099,13164.15117541,27204.709452869996,53310.619421760006 2025-08-04,11:48:21.000,216,11047635,4765,0,1754308100,13164.137702789994,28127.842370280006,53310.54256344001 2025-08-04,11:48:22.000,216,11047593,4885,0,1754308101,13164.12423016999,32743.859413829996,53310.563524799996 2025-08-04,11:48:23.000,216,11047629,4765,0,1754308102,13164.117493859994,29051.059877249994,53310.58448616 2025-08-04,11:48:24.000,216,11047608,4205,0,1754308103,13164.090548619999,29974.23508944,53310.500640720005 2025-08-04,11:48:25.000,216,11047588,4205,0,1754308104,13164.06360337999,28127.863517670005,53310.57051192001 2025-08-04,11:48:26.000,216,11047594,4125,0,1754308105,13164.097284929994,34128.67510059,53310.61243464001 2025-08-04,11:48:27.000,216,11047648,4125,0,1754308106,13164.097284929994,29051.052828119995,53310.60544752 2025-08-04,11:48:28.000,216,11047618,4325,0,1754308107,13164.08381230999,32743.866462959995,53310.58448616 2025-08-04,11:48:29.000,216,11047645,4885,0,1754308108,13164.077075999994,29051.052828119995,53310.61243464001 2025-08-04,11:48:30.000,216,11047615,4685,0,1754308109,13164.070339689999,32743.908757740006,53310.59147328001 2025-08-04,11:48:31.000,216,11047646,4325,0,1754308110,13164.056867069994,29974.277384219997,53310.563524799996 2025-08-04,11:48:32.000,216,11047564,4485,0,1754308111,13164.090548619999,27204.68830548,53310.58448616 2025-08-04,11:48:33.000,216,11047570,4645,0,1754308112,13164.08381230999,25358.267389800007,53310.57051192001 2025-08-04,11:48:34.000,216,11047591,4725,0,1754308113,13164.070339689999,25819.858520459995,53310.563524799996 2025-08-04,11:48:35.000,216,11047531,4645,0,1754308114,13164.077075999994,27204.646010700002,53310.598460400004 2025-08-04,11:48:36.000,216,11047579,4805,0,1754308115,13164.097284929994,29974.206892920003,53310.62640888 2025-08-04,11:48:37.000,216,11047628,4285,0,1754308116,13164.117493859994,29050.975287690002,53310.64038312001 2025-08-04,11:48:38.000,216,11047629,4805,0,1754308117,13164.15117541,29512.559369220005,53310.64038312001 2025-08-04,11:48:39.000,216,11047604,4445,0,1754308118,13164.097284929994,35051.74457583,53310.55653768 2025-08-04,11:48:40.000,216,11047616,3405,0,1754308119,13164.12423016999,24896.485932630007,53310.62640888 2025-08-04,11:48:41.000,216,11047624,4125,0,1754308120,13164.08381230999,29050.925943780006,53310.633396 2025-08-04,11:48:42.000,216,11047593,4965,0,1754308121,13164.097284929994,29974.023615540005,53310.67531872 2025-08-04,11:48:43.000,216,11047637,4725,0,1754308122,13164.08381230999,28127.553355950004,53310.598460400004 2025-08-04,11:48:44.000,216,11047592,4125,0,1754308123,13164.077075999994,31358.698319699994,53310.61243464001 2025-08-04,11:48:45.000,216,11047595,3965,0,1754308124,13164.070339689999,29973.882632940004,53310.633396 2025-08-04,11:48:46.000,216,11047618,4485,0,1754308125,13164.08381230999,28127.384176830004,53310.59147328001 2025-08-04,11:48:47.000,216,11047642,3485,0,1754308126,13164.08381230999,25357.816245480004,53310.668331600005 2025-08-04,11:48:48.000,216,11047605,4125,0,1754308127,13164.04339444999,33204.900712350005,53310.57051192001 2025-08-04,11:48:49.000,216,11047666,4485,0,1754308128,13164.06360337999,28127.207948580006,53310.64038312001 2025-08-04,11:48:50.000,216,11047596,4365,0,1754308129,13164.036658139994,31819.993386899994,53310.61243464001 2025-08-04,11:48:51.000,216,11047590,4685,0,1754308130,13164.070339689999,25819.118361810004,53310.62640888 2025-08-04,11:48:52.000,216,11047610,4805,0,1754308131,13164.06360337999,33666.26627085,53310.60544752 2025-08-04,11:48:53.000,216,11047597,4765,0,1754308132,13164.070339689999,26742.279475739997,53310.57749904 2025-08-04,11:48:54.000,216,11047670,3885,0,1754308133,13164.08381230999,26742.272426609998,53310.619421760006 2025-08-04,11:48:55.000,216,11047662,3565,0,1754308134,13164.06360337999,31819.803060389997,53310.61243464001 2025-08-04,11:48:56.000,216,11047658,3645,0,1754308135,13164.13096648,29511.748719270006,53310.549550560005 2025-08-04,11:48:57.000,216,11047650,4285,0,1754308136,13164.11075755,28588.615801859996,53310.598460400004 2025-08-04,11:48:58.000,216,11047617,4004,0,1754308137,13164.137702789994,31358.169634949998,53310.52160208001 2025-08-04,11:48:59.000,216,11047635,4965,0,1754308138,13164.11075755,27665.377147499996,53310.57749904 2025-08-04,11:49:00.000,216,11047568,4565,0,1754308139,13164.11075755,30434.973275369994,53310.500640720005 2025-08-04,11:49:01.000,216,11047598,4325,0,1754308140,13164.08381230999,30434.994422760006,53310.52160208001 2025-08-04,11:49:02.000,216,11047581,4004,0,1754308141,13164.029921829999,28126.96122903,53310.50762784 2025-08-04,11:49:03.000,216,11047612,4205,0,1754308142,13164.036658139994,31819.78896213,53310.563524799996 2025-08-04,11:49:04.000,216,11047621,5005,0,1754308143,13164.002976589989,29511.81216144,53310.49365360001 2025-08-04,11:49:05.000,216,11047633,4805,0,1754308144,13163.976031349994,27203.86355727,53310.500640720005 2025-08-04,11:49:06.000,216,11047640,4285,0,1754308145,13163.928877179998,26742.293573999996,53310.46570512 2025-08-04,11:49:07.000,216,11047621,4685,0,1754308146,13163.928877179998,28588.693342290004,53310.549550560005 2025-08-04,11:49:08.000,216,11047606,3485,0,1754308147,13163.922140869989,29511.889701869994,53310.55653768 2025-08-04,11:49:09.000,216,11047666,4285,0,1754308148,13163.874986699993,30435.135405359993,53310.57051192001 2025-08-04,11:49:10.000,216,11047588,4365,0,1754308149,13163.841305149988,27203.912901179996,53310.52160208001 2025-08-04,11:49:11.000,216,11047608,4245,0,1754308150,13163.834568839993,29973.59361861,53310.50762784 2025-08-04,11:49:12.000,216,11047662,4325,0,1754308151,13163.800887289988,30435.177700140004,53310.51461496 2025-08-04,11:49:13.000,216,11047611,4205,0,1754308152,13163.800887289988,32281.605664949995,53310.47269224001 2025-08-04,11:49:14.000,216,11047600,4285,0,1754308153,13163.746996809998,26280.815229419997,53310.563524799996 2025-08-04,11:49:15.000,216,11047630,3405,0,1754308154,13163.746996809998,28127.229095970004,53310.53557632 2025-08-04,11:49:16.000,216,11047575,4965,0,1754308155,13163.753733119993,29973.621815129998,53310.500640720005 2025-08-04,11:49:17.000,216,11047647,4845,0,1754308156,13163.713315259993,32281.626812339993,53310.5285892 2025-08-04,11:49:18.000,216,11047580,4485,0,1754308157,13163.679633710002,27204.096178559994,53310.549550560005 2025-08-04,11:49:19.000,216,11047610,4245,0,1754308158,13163.706578949997,29512.023635339996,53310.563524799996 2025-08-04,11:49:20.000,216,11047620,3605,0,1754308159,13163.699842640002,31358.409305370005,53310.563524799996 2025-08-04,11:49:21.000,216,11047666,4765,0,1754308160,13163.686370019997,31819.92994473,53310.46570512 2025-08-04,11:49:22.000,216,11047618,4405,0,1754308161,13163.639215850002,26280.758836380002,53310.5285892 2025-08-04,11:49:23.000,216,11047631,4085,0,1754308162,13163.699842640002,30896.70538863,53310.54256344001 2025-08-04,11:49:24.000,216,11047614,4445,0,1754308163,13163.679633710002,31358.247175380006,53310.59147328001 2025-08-04,11:49:25.000,216,11047612,4205,0,1754308164,13163.686370019997,29050.221030779998,53310.59147328001 2025-08-04,11:49:26.000,216,11047612,3605,0,1754308165,13163.659424780002,28588.58760534,53310.51461496 2025-08-04,11:49:27.000,216,11047581,4925,0,1754308166,13163.679633710002,30434.91688233,53310.50762784 2025-08-04,11:49:28.000,216,11047638,3685,0,1754308167,13163.652688469992,31819.655028659996,53310.5285892 2025-08-04,11:49:29.000,216,11047582,4325,0,1754308168,13163.645952159997,34589.222960009996,53310.49365360001 2025-08-04,11:49:30.000,216,11047585,3965,0,1754308169,13163.659424780002,28588.488917519993,53310.430769520004 2025-08-04,11:49:31.000,216,11047590,4045,0,1754308170,13163.652688469992,26742.124394879997,53310.430769520004 2025-08-04,11:49:32.000,216,11047626,4605,0,1754308171,13163.652688469992,34127.652976740006,53310.47269224001 2025-08-04,11:49:33.000,216,11047602,4325,0,1754308172,13163.659424780002,29973.339849929995,53310.500640720005 2025-08-04,11:49:34.000,216,11047603,3804,0,1754308173,13163.652688469992,29973.318702539997,53310.47967936 2025-08-04,11:49:35.000,216,11047591,4925,0,1754308174,13163.659424780002,25357.38624855,53310.49365360001 2025-08-04,11:49:36.000,216,11047564,3685,0,1754308175,13163.659424780002,37820.52300462,53310.500640720005 2025-08-04,11:49:37.000,216,11047628,4525,0,1754308176,13163.639215850002,26742.223082700002,53310.48666648 2025-08-04,11:49:38.000,216,11047648,4405,0,1754308177,13163.672897399993,26742.286524869996,53310.48666648 2025-08-04,11:49:39.000,216,11047631,4685,0,1754308178,13163.632479539992,29050.291522080006,53310.49365360001 2025-08-04,11:49:40.000,216,11047614,4085,0,1754308179,13163.659424780002,32281.53517365,53310.40980816 2025-08-04,11:49:41.000,216,11047607,4845,0,1754308180,13163.659424780002,29511.99543882,53310.44474376001 2025-08-04,11:49:42.000,216,11047579,4845,0,1754308181,13163.666161089997,29512.009537079997,53310.48666648 2025-08-04,11:49:43.000,216,11047609,4725,0,1754308182,13163.659424780002,30435.248191439998,53310.49365360001 2025-08-04,11:49:44.000,216,11047634,4245,0,1754308183,13163.652688469992,33204.87251583001,53310.549550560005 2025-08-04,11:49:45.000,216,11047592,4405,0,1754308184,13163.632479539992,33204.95005626,53310.53557632 2025-08-04,11:49:46.000,216,11047605,4605,0,1754308185,13163.639215850002,27665.856488339996,53310.53557632 2025-08-04,11:49:47.000,216,11047599,4845,0,1754308186,13163.598797990002,32281.922875799995,53310.49365360001 2025-08-04,11:49:48.000,216,11047569,4965,0,1754308187,13163.619006920002,24896.38019568,53310.50762784 2025-08-04,11:49:49.000,216,11047585,4645,0,1754308188,13163.605534299997,24434.810212409997,53310.50762784 2025-08-04,11:49:50.000,216,11047599,4765,0,1754308189,13163.585325369997,31358.909793600003,53310.51461496 2025-08-04,11:49:51.000,216,11047577,5005,0,1754308190,13163.565116439997,29974.09410684,53310.53557632 2025-08-04,11:49:52.000,216,11047644,4325,0,1754308191,13163.571852749992,29512.46773053,53310.500640720005 2025-08-04,11:49:53.000,216,11047619,4605,0,1754308192,13163.551643819992,29512.531172699993,53310.598460400004 2025-08-04,11:49:54.000,216,11047574,4485,0,1754308193,13163.578589060002,29512.552320090006,53310.61243464001 2025-08-04,11:49:55.000,216,11047589,4885,0,1754308194,13163.565116439997,30897.31161381,53310.58448616 2025-08-04,11:49:56.000,216,11047636,4445,0,1754308195,13163.558380130002,30435.71343402,53310.598460400004 2025-08-04,11:49:57.000,216,11047655,4645,0,1754308196,13163.605534299997,27204.51912636,53310.58448616 2025-08-04,11:49:58.000,216,11047641,4885,0,1754308197,13163.544907509997,28127.694338550005,53310.54256344001 2025-08-04,11:49:59.000,216,11047655,4685,0,1754308198,13163.585325369997,29974.058861190002,53310.51461496 2025-08-04,11:50:00.000,216,11047599,4885,0,1754308199,13163.578589060002,31358.909793600003,53310.549550560005 2025-08-04,11:50:01.000,216,11047625,4885,0,1754308200,13163.571852749992,27666.053863980007,53310.598460400004 2025-08-04,11:50:02.000,216,11047569,5005,0,1754308201,13163.619006920002,26281.25227548,53310.57051192001 2025-08-04,11:50:03.000,216,11047627,4765,0,1754308202,13163.666161089997,23050.07911521,53310.61243464001 2025-08-04,11:50:04.000,216,11047570,4165,0,1754308203,13163.686370019997,26281.301619389997,53310.60544752 2025-08-04,11:50:05.000,216,11047603,4685,0,1754308204,13163.679633710002,35051.75162496,53310.58448616 2025-08-04,11:50:06.000,216,11047591,4925,0,1754308205,13163.706578949997,28127.77187898,53310.619421760006 2025-08-04,11:50:07.000,216,11047629,4525,0,1754308206,13163.713315259993,29050.975287690002,53310.64737024 2025-08-04,11:50:08.000,216,11047621,4685,0,1754308207,13163.706578949997,32743.845315569997,53310.563524799996 2025-08-04,11:50:09.000,216,11047515,4645,0,1754308208,13163.726787879998,31358.994383159996,53310.58448616 2025-08-04,11:50:10.000,216,11047570,4245,0,1754308209,13163.767205739998,36898.27122846,53310.633396 2025-08-04,11:50:11.000,216,11047559,4765,0,1754308210,13163.780678360003,29512.658057039996,53310.60544752 2025-08-04,11:50:12.000,216,11047533,4925,0,1754308211,13163.787414669998,25358.281488060005,53310.633396 2025-08-04,11:50:13.000,216,11047501,4645,0,1754308212,13163.787414669998,29974.340826390006,53310.64038312001 2025-08-04,11:50:14.000,216,11047524,4325,0,1754308213,13163.834568839993,27204.772895040005,53310.7032672 2025-08-04,11:50:15.000,216,11047496,4165,0,1754308214,13163.861514079988,29051.193810719997,53310.7032672 2025-08-04,11:50:16.000,216,11047507,4925,0,1754308215,13163.861514079988,28589.588581799995,53310.67531872 2025-08-04,11:50:17.000,216,11047525,4805,0,1754308216,13163.874986699993,26743.22405916,53310.74518992 2025-08-04,11:50:18.000,216,11047522,4445,0,1754308217,13163.827832529998,34128.85132884,53310.78012552001 2025-08-04,11:50:19.000,216,11047517,4605,0,1754308218,13163.827832529998,28589.69431875,53310.787112640006 2025-08-04,11:50:20.000,216,11047555,4685,0,1754308219,13163.807623599998,24896.85953652,53310.75217704 2025-08-04,11:50:21.000,216,11047541,5005,0,1754308220,13163.767205739998,31820.88862641,53310.731215679996 2025-08-04,11:50:22.000,216,11047526,3645,0,1754308221,13163.787414669998,32282.49385533,53310.68230584 2025-08-04,11:50:23.000,216,11047551,4965,0,1754308222,13163.800887289988,27666.512057429994,53310.7032672 2025-08-04,11:50:24.000,216,11047624,4445,0,1754308223,13163.807623599998,29974.453612469995,53310.731215679996 2025-08-04,11:50:25.000,216,11047602,4405,0,1754308224,13163.827832529998,31359.26929923,53310.766151280004 2025-08-04,11:50:26.000,216,11047594,4645,0,1754308225,13163.800887289988,32744.12023164,53310.731215679996 2025-08-04,11:50:27.000,216,11047601,4765,0,1754308226,13163.821096219988,32744.113182510002,53310.80807400001 2025-08-04,11:50:28.000,216,11047566,4325,0,1754308227,13163.841305149988,24896.901831299998,53310.81506112 2025-08-04,11:50:29.000,216,11047563,4565,0,1754308228,13163.807623599998,26281.668174150007,53310.82903536001 2025-08-04,11:50:30.000,216,11047592,4445,0,1754308229,13163.800887289988,27666.519106559994,53310.81506112 2025-08-04,11:50:31.000,216,11047618,4285,0,1754308230,13163.794150979993,28128.117286349996,53310.82903536001 2025-08-04,11:50:32.000,216,11047636,3645,0,1754308231,13163.807623599998,29974.474759859993,53310.82204824 2025-08-04,11:50:33.000,216,11047511,4845,0,1754308232,13163.807623599998,32744.092035120004,53310.8430096 2025-08-04,11:50:34.000,216,11047610,4285,0,1754308233,13163.834568839993,32282.465658810004,53310.898906559996 2025-08-04,11:50:35.000,216,11047589,4485,0,1754308234,13163.848041459998,28128.096138959998,53310.89191944 2025-08-04,11:50:36.000,216,11047605,4765,0,1754308235,13163.874986699993,29512.897727460004,53310.90589368001 2025-08-04,11:50:37.000,216,11047591,4445,0,1754308236,13163.888459319998,25358.50706022,53310.82903536001 2025-08-04,11:50:38.000,216,11047640,4325,0,1754308237,13163.895195629993,26743.329796110003,53310.84999672 2025-08-04,11:50:39.000,216,11047597,4685,0,1754308238,13163.901931939989,29051.32774419,53310.90589368001 2025-08-04,11:50:40.000,216,11047613,4765,0,1754308239,13163.922140869989,29974.56639855,53310.90589368001 2025-08-04,11:50:41.000,216,11047565,4765,0,1754308240,13163.901931939989,33205.817099249994,53310.94781640001 2025-08-04,11:50:42.000,216,11047565,5125,0,1754308241,13163.976031349994,32744.204821199994,53310.898906559996 2025-08-04,11:50:43.000,216,11047549,4845,0,1754308242,13163.989503969999,28128.187777650004,53310.94082928 2025-08-04,11:50:44.000,216,11047560,4205,0,1754308243,13163.989503969999,28128.2230233,53310.97576488001 2025-08-04,11:50:45.000,216,11047563,5044,0,1754308244,13163.996240279994,28128.265318079997,53310.98973912 2025-08-04,11:50:46.000,216,11047523,4765,0,1754308245,13164.036658139994,23050.621898219993,53311.01070048 2025-08-04,11:50:47.000,216,11047570,4405,0,1754308246,13164.016449209994,32282.712378359996,53311.01070048 2025-08-04,11:50:48.000,216,11047494,4245,0,1754308247,13164.050130759999,29513.0951031,53311.03166184 2025-08-04,11:50:49.000,216,11047505,4725,0,1754308248,13164.050130759999,34590.70327731001,53310.98973912 2025-08-04,11:50:50.000,216,11047555,4725,0,1754308249,13164.077075999994,29974.665086370005,53311.03864896 2025-08-04,11:50:51.000,216,11047573,4765,0,1754308250,13164.036658139994,26743.491926100003,53311.08057168 2025-08-04,11:50:52.000,216,11047517,4885,0,1754308251,13164.04339444999,29513.052808320004,53311.10852016 2025-08-04,11:50:53.000,216,11047581,4845,0,1754308252,13164.050130759999,27205.054860239994,53311.03864896 2025-08-04,11:50:54.000,216,11047460,4165,0,1754308253,13163.989503969999,34590.61868775,53311.08057168 2025-08-04,11:50:55.000,216,11047553,4725,0,1754308254,13163.969295039999,32282.648936190002,53311.03166184 2025-08-04,11:50:56.000,216,11047586,4405,0,1754308255,13163.996240279994,28128.23712156,53311.04563608001 2025-08-04,11:50:57.000,216,11047518,4165,0,1754308256,13163.928877179998,24435.40233933,53311.12948152 2025-08-04,11:50:58.000,216,11047624,4125,0,1754308257,13163.996240279994,30436.213922249997,53311.07358456001 2025-08-04,11:50:59.000,216,11047499,4765,0,1754308258,13163.962558729989,26743.38618915,53311.07358456001 2025-08-04,11:51:00.000,216,11047565,4765,0,1754308259,13163.976031349994,29513.038710060006,53311.12948152 2025-08-04,11:51:01.000,216,11047553,4885,0,1754308260,13163.955822419994,31359.466674869996,53311.11550728001 2025-08-04,11:51:02.000,216,11047575,4085,0,1754308261,13163.982767659989,29051.46872679,53311.14345576001 2025-08-04,11:51:03.000,216,11047563,4845,0,1754308262,13163.955822419994,32282.719427489996,53311.19236560001 2025-08-04,11:51:04.000,216,11047612,4405,0,1754308263,13163.962558729989,28589.898743519996,53311.11550728001 2025-08-04,11:51:05.000,216,11047599,4925,0,1754308264,13163.942349799989,27205.111253280003,53311.171404240005 2025-08-04,11:51:06.000,216,11047613,4685,0,1754308265,13163.962558729989,32282.782869660005,53311.11550728001 2025-08-04,11:51:07.000,216,11047617,4645,0,1754308266,13163.949086109998,28128.371055030002,53311.171404240005 2025-08-04,11:51:08.000,216,11047605,5005,0,1754308267,13163.955822419994,33206.07791706,53311.19236560001 2025-08-04,11:51:09.000,216,11047567,4045,0,1754308268,13163.955822419994,30436.460641800004,53311.19935272 2025-08-04,11:51:10.000,216,11047542,4365,0,1754308269,13163.969295039999,29513.320675259994,53311.19236560001 2025-08-04,11:51:11.000,216,11047588,3365,0,1754308270,13163.955822419994,30436.51703484,53311.18537848 2025-08-04,11:51:12.000,216,11047622,3565,0,1754308271,13163.935613489994,31359.73454181,53311.24127544001 2025-08-04,11:51:13.000,216,11047591,4605,0,1754308272,13163.935613489994,34129.3588662,53311.2273012 2025-08-04,11:51:14.000,216,11047604,3525,0,1754308273,13163.996240279994,29513.313626129995,53311.19236560001 2025-08-04,11:51:15.000,216,11047589,3924,0,1754308274,13163.989503969999,29974.925904179996,53311.290185280006 2025-08-04,11:51:16.000,216,11047640,4485,0,1754308275,13163.982767659989,27666.91385784,53311.31813376 2025-08-04,11:51:17.000,216,11047662,4445,0,1754308276,13164.04339444999,29513.362970040005,53311.30415952 2025-08-04,11:51:18.000,216,11047664,4365,0,1754308277,13163.989503969999,29513.377068300004,53311.290185280006 2025-08-04,11:51:19.000,216,11047647,4685,0,1754308278,13164.036658139994,25820.45064738,53311.34608224 2025-08-04,11:51:20.000,216,11047666,4405,0,1754308279,13164.04339444999,29513.292478739997,53311.34608224 2025-08-04,11:51:21.000,216,11047633,4805,0,1754308280,13164.077075999994,26743.569466529996,53311.39499208 2025-08-04,11:51:22.000,216,11047643,4805,0,1754308281,13164.12423016999,31359.60060834,53311.388004960005 2025-08-04,11:51:23.000,216,11047641,4805,0,1754308282,13164.097284929994,31359.57946095,53311.401979199996 2025-08-04,11:51:24.000,216,11047648,4485,0,1754308283,13164.20506588999,26743.491926100003,53311.49281176 2025-08-04,11:51:25.000,216,11047606,4525,0,1754308284,13164.218538509995,28128.272367209996,53311.506786000005 2025-08-04,11:51:26.000,216,11047665,4565,0,1754308285,13164.238747439995,31821.05780553,53311.39499208 2025-08-04,11:51:27.000,216,11047670,4205,0,1754308286,13164.299374229995,26281.780960229997,53311.45088904001 2025-08-04,11:51:28.000,216,11047629,4925,0,1754308287,13164.35326471,25820.161633049996,53311.436914800004 2025-08-04,11:51:29.000,216,11047581,4725,0,1754308288,13164.38694625999,29974.55230029,53311.42992768001 2025-08-04,11:51:30.000,216,11047667,4805,0,1754308289,13164.4138915,32282.585494019993,53311.457876160006 2025-08-04,11:51:31.000,216,11047633,4685,0,1754308290,13164.42736411999,31359.360937920006,53311.44390192 2025-08-04,11:51:32.000,216,11047602,4405,0,1754308291,13164.43410043,30897.741610740006,53311.4718504 2025-08-04,11:51:33.000,216,11047643,4965,0,1754308292,13164.481254599996,31359.367987050005,53311.457876160006 2025-08-04,11:51:34.000,216,11047629,4805,0,1754308293,13164.49472722,31820.966166840008,53311.51377312 2025-08-04,11:51:35.000,216,11047618,4205,0,1754308294,13164.508199839991,33205.73250969,53311.51377312 2025-08-04,11:51:36.000,216,11047665,3765,0,1754308295,13164.528408769991,28128.145482869993,53311.604605680004 2025-08-04,11:51:37.000,216,11047612,4485,0,1754308296,13164.521672459996,30897.769807260003,53311.49281176 2025-08-04,11:51:38.000,216,11047644,4365,0,1754308297,13164.521672459996,33667.429377299995,53311.604605680004 2025-08-04,11:51:39.000,216,11047563,4845,0,1754308298,13164.541881389996,27204.956172420003,53311.59063144 2025-08-04,11:51:40.000,216,11047614,3565,0,1754308299,13164.53514508,26743.428483929994,53311.58364432 2025-08-04,11:51:41.000,216,11047624,4365,0,1754308300,13164.582299249996,31359.473723999996,53311.53473448 2025-08-04,11:51:42.000,216,11047653,4685,0,1754308301,13164.528408769991,26743.449631320007,53311.57665720001 2025-08-04,11:51:43.000,216,11047653,4845,0,1754308302,13164.562090319996,27205.083056760006,53311.61857992001 2025-08-04,11:51:44.000,216,11047601,4925,0,1754308303,13164.575562940001,23050.628947350007,53311.63255416 2025-08-04,11:51:45.000,216,11047670,4125,0,1754308304,13164.528408769991,29513.0951031,53311.69543824001 2025-08-04,11:51:46.000,216,11047656,4405,0,1754308305,13164.51493615,32282.733525749994,53311.674476880005 2025-08-04,11:51:47.000,216,11047622,4405,0,1754308306,13164.487990909991,32744.359902059994,53311.604605680004 2025-08-04,11:51:48.000,216,11047661,4885,0,1754308307,13164.440836739996,29051.588562000004,53311.6115928 2025-08-04,11:51:49.000,216,11047626,4245,0,1754308308,13164.440836739996,26743.597663049994,53311.63954128 2025-08-04,11:51:50.000,216,11047607,4925,0,1754308309,13164.461045669996,30436.390150499996,53311.68845112 2025-08-04,11:51:51.000,216,11047646,4565,0,1754308310,13164.420627809995,25358.781976290004,53311.723386720005 2025-08-04,11:51:52.000,216,11047635,4045,0,1754308311,13164.38694625999,23973.95219127,53311.74434808001 2025-08-04,11:51:53.000,216,11047671,4645,0,1754308312,13164.39368257,29974.86951114,53311.78627080001 2025-08-04,11:51:54.000,216,11047588,4325,0,1754308313,13164.37347364,29051.64495504,53311.75832232 2025-08-04,11:51:55.000,216,11047568,4045,0,1754308314,13164.380209949995,27666.864513930006,53311.793257920006 2025-08-04,11:51:56.000,216,11047566,4445,0,1754308315,13164.35326471,29051.63085678,53311.74434808001 2025-08-04,11:51:57.000,216,11047611,4845,0,1754308316,13164.32631946999,31359.671099640007,53311.7513352 2025-08-04,11:51:58.000,216,11047606,4325,0,1754308317,13164.34652839999,28590.039726119998,53311.76530944001 2025-08-04,11:51:59.000,216,11047577,4765,0,1754308318,13164.32631946999,28128.39925155,53311.75832232 2025-08-04,11:52:00.000,216,11047634,4365,0,1754308319,13164.319583159995,35975.67404493,53311.74434808001 2025-08-04,11:52:01.000,216,11047625,4845,0,1754308320,13164.29263792,28589.990382210002,53311.77928368 2025-08-04,11:52:02.000,216,11047594,4405,0,1754308321,13164.27242899,29974.756725059997,53311.74434808001 2025-08-04,11:52:03.000,216,11047593,4845,0,1754308322,13164.27242899,28128.314661990007,53311.8212064 2025-08-04,11:52:04.000,216,11047573,4765,0,1754308323,13164.24548374999,32282.733525749994,53311.82819352 2025-08-04,11:52:05.000,216,11047574,4285,0,1754308324,13164.25222006,31821.086002049997,53311.77928368 2025-08-04,11:52:06.000,216,11047666,4365,0,1754308325,13164.258956369995,30897.81915117,53311.77928368 2025-08-04,11:52:07.000,216,11047559,4765,0,1754308326,13164.218538509995,31359.43142922,53311.772296560004 2025-08-04,11:52:08.000,216,11047597,4925,0,1754308327,13164.20506588999,34129.041655349996,53311.80723216 2025-08-04,11:52:09.000,216,11047566,4405,0,1754308328,13164.19159327,32744.211870330008,53311.772296560004 2025-08-04,11:52:10.000,216,11047621,4765,0,1754308329,13164.157911719994,29051.348891579997,53311.77928368 2025-08-04,11:52:11.000,216,11047647,4925,0,1754308330,13164.157911719994,29051.33479332,53311.87710336 2025-08-04,11:52:12.000,216,11047680,4325,0,1754308331,13164.16464802999,34128.957065790004,53311.772296560004 2025-08-04,11:52:13.000,216,11047618,4085,0,1754308332,13164.13096648,32282.557297499996,53311.82819352 2025-08-04,11:52:14.000,216,11047578,4445,0,1754308333,13164.117493859994,28589.750711789995,53311.81421928001 2025-08-04,11:52:15.000,216,11047584,4325,0,1754308334,13164.070339689999,26281.724567190002,53311.84915488 2025-08-04,11:52:16.000,216,11047652,4245,0,1754308335,13164.036658139994,30897.79095465,53311.82819352 2025-08-04,11:52:17.000,216,11047628,4525,0,1754308336,13164.009712899999,30436.263266160007,53311.8212064 2025-08-04,11:52:18.000,216,11047600,4405,0,1754308337,13164.002976589989,28128.272367209996,53311.87011624 2025-08-04,11:52:19.000,216,11047598,4445,0,1754308338,13163.922140869989,32744.28236163,53311.772296560004 2025-08-04,11:52:20.000,216,11047562,4205,0,1754308339,13163.922140869989,25358.66214108,53311.84915488 2025-08-04,11:52:21.000,216,11047639,4645,0,1754308340,13163.895195629993,27666.702383940006,53311.81421928001 2025-08-04,11:52:22.000,216,11047573,4765,0,1754308341,13163.827832529998,24897.106256069994,53311.80024504 2025-08-04,11:52:23.000,216,11047536,4165,0,1754308342,13163.780678360003,29513.165594399994,53311.81421928001 2025-08-04,11:52:24.000,216,11047587,4765,0,1754308343,13163.773942049993,29974.665086370005,53311.842167760005 2025-08-04,11:52:25.000,216,11047625,4965,0,1754308344,13163.746996809998,29513.066906580003,53311.7513352 2025-08-04,11:52:26.000,216,11047650,4205,0,1754308345,13163.726787879998,32282.733525749994,53311.88409048001 2025-08-04,11:52:27.000,216,11047594,4325,0,1754308346,13163.679633710002,26743.428483929994,53311.81421928001 2025-08-04,11:52:28.000,216,11047620,4245,0,1754308347,13163.625743229997,30897.81915117,53311.793257920006 2025-08-04,11:52:29.000,216,11047575,4885,0,1754308348,13163.571852749992,29513.024611800007,53311.80723216 2025-08-04,11:52:30.000,216,11047602,4485,0,1754308349,13163.531434889992,31359.382085310004,53311.83518064001 2025-08-04,11:52:31.000,216,11047584,3525,0,1754308350,13163.497753340002,35052.21686754,53311.84915488 2025-08-04,11:52:32.000,216,11047650,3765,0,1754308351,13163.511225959992,28589.736613529996,53311.88409048001 2025-08-04,11:52:33.000,216,11047608,4485,0,1754308352,13163.443862859996,31820.88157728,53311.82819352 2025-08-04,11:52:34.000,216,11047607,4805,0,1754308353,13163.430390239992,27204.83633721,53311.772296560004 2025-08-04,11:52:35.000,216,11047657,4045,0,1754308354,13163.396708690001,31359.219955320004,53311.80024504 2025-08-04,11:52:36.000,216,11047614,3444,0,1754308355,13163.383236069996,30435.974251830005,53311.84915488 2025-08-04,11:52:37.000,216,11047608,4325,0,1754308356,13163.369763449991,31359.156513149996,53311.81421928001 2025-08-04,11:52:38.000,216,11047620,4565,0,1754308357,13163.31587297,31820.768791199996,53311.842167760005 2025-08-04,11:52:39.000,216,11047631,3645,0,1754308358,13163.27545511,27204.772895040005,53311.8212064 2025-08-04,11:52:40.000,216,11047610,3325,0,1754308359,13163.241773559996,29974.40426856,53311.80024504 2025-08-04,11:52:41.000,216,11047690,3685,0,1754308360,13163.19461939,26281.513093290007,53311.76530944001 2025-08-04,11:52:42.000,216,11047629,3965,0,1754308361,13163.160937839995,30435.946055310007,53311.78627080001 2025-08-04,11:52:43.000,216,11047591,4685,0,1754308362,13163.160937839995,26281.520142420006,53311.75832232 2025-08-04,11:52:44.000,216,11047626,4365,0,1754308363,13163.140728909995,27666.342878309995,53311.76530944001 2025-08-04,11:52:45.000,216,11047601,3885,0,1754308364,13163.080102119995,26743.104223949995,53311.723386720005 2025-08-04,11:52:46.000,216,11047617,4765,0,1754308365,13163.100311049995,28127.89876332,53311.81421928001 2025-08-04,11:52:47.000,216,11047578,3685,0,1754308366,13163.059893189995,25819.929011760003,53311.78627080001 2025-08-04,11:52:48.000,216,11047599,4205,0,1754308367,13163.059893189995,31820.72649642,53311.73037384 2025-08-04,11:52:49.000,216,11047594,3645,0,1754308368,13163.01273902,30435.924907919994,53311.66748976001 2025-08-04,11:52:50.000,216,11047618,4365,0,1754308369,13163.01273902,36898.320572369994,53311.69543824001 2025-08-04,11:52:51.000,216,11047595,4725,0,1754308370,13163.03294795,29974.298531609995,53311.70941248 2025-08-04,11:52:52.000,216,11047590,4645,0,1754308371,13163.05315688,29512.601664,53311.772296560004 2025-08-04,11:52:53.000,216,11047604,4405,0,1754308372,13163.039684259995,26281.393258080003,53311.76530944001 2025-08-04,11:52:54.000,216,11047582,3605,0,1754308373,13163.03294795,31820.613710339996,53311.681464 2025-08-04,11:52:55.000,216,11047556,4645,0,1754308374,13163.00600270999,21665.34801801,53311.73037384 2025-08-04,11:52:56.000,216,11047513,4965,0,1754308375,13162.979057469995,30897.262269900006,53311.723386720005 2025-08-04,11:52:57.000,216,11047616,4285,0,1754308376,13162.958848539995,28127.5886016,53311.78627080001 2025-08-04,11:52:58.000,216,11047596,4405,0,1754308377,13162.95211223,30435.593598809995,53311.723386720005 2025-08-04,11:52:59.000,216,11047569,4605,0,1754308378,13162.979057469995,31820.331745140007,53311.65351552 2025-08-04,11:53:00.000,216,11047592,4405,0,1754308379,13162.94537591999,31358.719467090006,53311.70941248 2025-08-04,11:53:01.000,216,11047602,4245,0,1754308380,13162.958848539995,29050.622831190005,53311.737360959996 2025-08-04,11:53:02.000,216,11047601,4685,0,1754308381,13162.938639609994,25819.435572660004,53311.74434808001 2025-08-04,11:53:03.000,216,11047599,4765,0,1754308382,13162.91169437,29512.164617939998,53311.73037384 2025-08-04,11:53:04.000,216,11047577,4965,0,1754308383,13162.891485439999,32281.767794939995,53311.674476880005 2025-08-04,11:53:05.000,216,11047625,4765,0,1754308384,13162.891485439999,35512.8916113,53311.674476880005 2025-08-04,11:53:06.000,216,11047618,4285,0,1754308385,13162.871276509999,33666.43544997,53311.681464 2025-08-04,11:53:07.000,216,11047611,4885,0,1754308386,13162.898221749994,31820.063878200002,53311.70242536 2025-08-04,11:53:08.000,216,11047680,4365,0,1754308387,13162.918430679994,32743.196795609998,53311.75832232 2025-08-04,11:53:09.000,216,11047623,4685,0,1754308388,13162.918430679994,29512.030684469995,53311.70941248 2025-08-04,11:53:10.000,216,11047607,4725,0,1754308389,13162.938639609994,29973.642962519996,53311.73037384 2025-08-04,11:53:11.000,216,11047623,4565,0,1754308390,13162.97232116,31820.000436029994,53311.737360959996 2025-08-04,11:53:12.000,216,11047612,4525,0,1754308391,13162.938639609994,31820.063878200002,53311.74434808001 2025-08-04,11:53:13.000,216,11047601,4925,0,1754308392,13162.918430679994,28588.813177500007,53311.71639960001 2025-08-04,11:53:14.000,216,11047609,4885,0,1754308393,13162.95211223,31358.4868458,53311.674476880005 2025-08-04,11:53:15.000,216,11047603,4765,0,1754308394,13162.97232116,30435.332781000005,53311.68845112 2025-08-04,11:53:16.000,216,11047624,4405,0,1754308395,13162.95211223,29512.115274030002,53311.70941248 2025-08-04,11:53:17.000,216,11047585,4925,0,1754308396,13162.94537591999,28588.954160099995,53311.68845112 2025-08-04,11:53:18.000,216,11047608,4285,0,1754308397,13162.90495805999,33204.95005626,53311.674476880005 2025-08-04,11:53:19.000,216,11047617,4805,0,1754308398,13162.91169437,33666.520039530005,53311.64652840001 2025-08-04,11:53:20.000,216,11047616,4285,0,1754308399,13162.86454019999,26742.526195290004,53311.681464 2025-08-04,11:53:21.000,216,11047579,4805,0,1754308400,13162.837594959994,26742.603735719997,53311.66748976001 2025-08-04,11:53:22.000,216,11047605,4845,0,1754308401,13162.830858649999,33666.57643257,53311.625567040006 2025-08-04,11:53:23.000,216,11047551,4765,0,1754308402,13162.837594959994,20741.820349319998,53311.681464 2025-08-04,11:53:24.000,216,11047597,5005,0,1754308403,13162.803913409989,29973.805092509996,53311.64652840001 2025-08-04,11:53:25.000,216,11047553,4765,0,1754308404,13162.790440789999,25357.816245480004,53311.66050264 2025-08-04,11:53:26.000,216,11047613,4965,0,1754308405,13162.797177099994,30897.029648609998,53311.66748976001 2025-08-04,11:53:27.000,216,11047638,4365,0,1754308406,13162.770231859999,29050.651027710002,53311.604605680004 2025-08-04,11:53:28.000,216,11047611,4925,0,1754308407,13162.716341379994,27665.870586599995,53311.63255416 2025-08-04,11:53:29.000,216,11047563,3804,0,1754308408,13162.776968169994,26281.061948970004,53311.70242536 2025-08-04,11:53:30.000,216,11047538,4285,0,1754308409,13162.810649719999,27665.79304617,53311.63255416 2025-08-04,11:53:31.000,216,11047542,4325,0,1754308410,13162.830858649999,24896.22511482,53311.674476880005 2025-08-04,11:53:32.000,216,11047571,5044,0,1754308411,13162.817386029994,27204.258308549994,53311.59761856001 2025-08-04,11:53:33.000,216,11047539,4805,0,1754308412,13162.803913409989,27204.265357680008,53311.59761856001 2025-08-04,11:53:34.000,216,11047555,4885,0,1754308413,13162.797177099994,29512.263305760003,53311.58364432 2025-08-04,11:53:35.000,216,11047518,4285,0,1754308414,13162.84433126999,28127.454668129998,53311.65351552 2025-08-04,11:53:36.000,216,11047547,4685,0,1754308415,13162.837594959994,32743.373023859996,53311.59063144 2025-08-04,11:53:37.000,216,11047497,4965,0,1754308416,13162.88474912999,28589.03874966,53311.58364432 2025-08-04,11:53:38.000,216,11047575,4685,0,1754308417,13162.90495805999,29512.235109240006,53311.59761856001 2025-08-04,11:53:39.000,216,11047527,4725,0,1754308418,13162.91169437,30897.00850122,53311.604605680004 2025-08-04,11:53:40.000,216,11047609,4845,0,1754308419,13162.94537591999,30435.39622317,53311.65351552 2025-08-04,11:53:41.000,216,11047527,4805,0,1754308420,13163.01273902,28588.989405750006,53311.58364432 2025-08-04,11:53:42.000,216,11047566,4365,0,1754308421,13163.02621163999,29050.651027710002,53311.64652840001 2025-08-04,11:53:43.000,216,11047585,4805,0,1754308422,13163.07336581,31820.338794270006,53311.61857992001 2025-08-04,11:53:44.000,216,11047555,4645,0,1754308423,13163.080102119995,29050.714469879997,53311.681464 2025-08-04,11:53:45.000,216,11047582,4445,0,1754308424,13163.120519979995,30897.17063121,53311.674476880005 2025-08-04,11:53:46.000,216,11047520,4645,0,1754308425,13163.160937839995,25357.971326340004,53311.604605680004 2025-08-04,11:53:47.000,216,11047591,4645,0,1754308426,13163.19461939,30435.586549679996,53311.65351552 2025-08-04,11:53:48.000,216,11047583,5044,0,1754308427,13163.23503725,29974.044762930003,53311.65351552 2025-08-04,11:53:49.000,216,11047564,4125,0,1754308428,13163.27545511,32282.092054919995,53311.70941248 2025-08-04,11:53:50.000,216,11047547,4965,0,1754308429,13163.309136659991,26281.322766779995,53311.65351552 2025-08-04,11:53:51.000,216,11047552,4325,0,1754308430,13163.31587297,28589.292518340008,53311.66748976001 2025-08-04,11:53:52.000,216,11047559,4765,0,1754308431,13163.309136659991,29050.897747259995,53311.737360959996 2025-08-04,11:53:53.000,216,11047576,4325,0,1754308432,13163.288927729991,25819.78802916,53311.70941248 2025-08-04,11:53:54.000,216,11047588,4325,0,1754308433,13163.29566404,28589.327763990004,53311.78627080001 2025-08-04,11:53:55.000,216,11047576,4245,0,1754308434,13163.302400349996,28589.341862250003,53311.78627080001 2025-08-04,11:53:56.000,216,11047554,4365,0,1754308435,13163.25524618,28589.313665730006,53311.723386720005 2025-08-04,11:53:57.000,216,11047609,4685,0,1754308436,13163.27545511,29974.06591032,53311.80723216 2025-08-04,11:53:58.000,216,11047578,3444,0,1754308437,13163.26871879999,31358.95913751,53311.77928368 2025-08-04,11:53:59.000,216,11047560,3485,0,1754308438,13163.27545511,29050.904796389994,53311.84915488 2025-08-04,11:54:00.000,216,11047525,4004,0,1754308439,13163.22830093999,31358.95913751,53311.82819352 2025-08-04,11:54:01.000,216,11047599,4845,0,1754308440,13163.201355699995,31820.5573173,53311.793257920006 2025-08-04,11:54:02.000,216,11047594,4445,0,1754308441,13163.20809200999,29512.566418350005,53311.8212064 2025-08-04,11:54:03.000,216,11047586,4405,0,1754308442,13163.20809200999,32282.21189013,53311.82819352 2025-08-04,11:54:04.000,216,11047620,4365,0,1754308443,13163.20809200999,31359.029628810007,53311.86312912001 2025-08-04,11:54:05.000,216,11047584,4205,0,1754308444,13163.19461939,32282.18369361,53311.83518064001 2025-08-04,11:54:06.000,216,11047633,4805,0,1754308445,13163.201355699995,23511.754835429994,53311.84915488 2025-08-04,11:54:07.000,216,11047594,4325,0,1754308446,13163.17441046,32743.774824270004,53311.84915488 2025-08-04,11:54:08.000,216,11047606,3765,0,1754308447,13163.14746521999,28127.814173759994,53311.84915488 2025-08-04,11:54:09.000,216,11047622,3485,0,1754308448,13163.14746521999,29512.601664,53311.87710336 2025-08-04,11:54:10.000,216,11047650,4285,0,1754308449,13163.100311049995,28127.863517670005,53311.89806472 2025-08-04,11:54:11.000,216,11047621,3885,0,1754308450,13163.10704735999,28127.870566800004,53311.89806472 2025-08-04,11:54:12.000,216,11047606,4645,0,1754308451,13163.100311049995,29512.693302689993,53311.95396168001 2025-08-04,11:54:13.000,216,11047611,4765,0,1754308452,13163.09357474,29512.714450080006,53311.96793592 2025-08-04,11:54:14.000,216,11047640,3725,0,1754308453,13163.06662949999,30435.910809659996,53311.87710336 2025-08-04,11:54:15.000,216,11047622,4325,0,1754308454,13163.059893189995,29974.333777260006,53311.960948800006 2025-08-04,11:54:16.000,216,11047613,4805,0,1754308455,13163.02621163999,28127.948107229997,53311.87011624 2025-08-04,11:54:17.000,216,11047572,4365,0,1754308456,13162.97232116,27204.737649389994,53311.905051839996 2025-08-04,11:54:18.000,216,11047576,3405,0,1754308457,13162.94537591999,31359.135365759998,53311.91902608 2025-08-04,11:54:19.000,216,11047598,4565,0,1754308458,13162.92516698999,32282.36697099,53311.89806472 2025-08-04,11:54:20.000,216,11047586,4405,0,1754308459,13162.871276509999,32282.381069249997,53311.842167760005 2025-08-04,11:54:21.000,216,11047552,3205,0,1754308460,13162.857803889994,31359.212906190005,53311.9260132 2025-08-04,11:54:22.000,216,11047617,5005,0,1754308461,13162.803913409989,27204.723551129995,53311.95396168001 2025-08-04,11:54:23.000,216,11047600,4405,0,1754308462,13162.817386029994,26743.18881351,53311.96793592 2025-08-04,11:54:24.000,216,11047566,4485,0,1754308463,13162.797177099994,29512.742646600003,53311.93300032001 2025-08-04,11:54:25.000,216,11047609,4685,0,1754308464,13162.763495549989,24435.148570649995,53311.87011624 2025-08-04,11:54:26.000,216,11047638,3765,0,1754308465,13162.763495549989,34590.343771679996,53311.93300032001 2025-08-04,11:54:27.000,216,11047571,5044,0,1754308466,13162.756759239994,27666.2935344,53311.91203896001 2025-08-04,11:54:28.000,216,11047540,3605,0,1754308467,13162.763495549989,29512.735597470004,53311.96793592 2025-08-04,11:54:29.000,216,11047619,5044,0,1754308468,13162.763495549989,27204.68125635,53311.96793592 2025-08-04,11:54:30.000,216,11047588,4325,0,1754308469,13162.756759239994,27204.68125635,53311.94697456 2025-08-04,11:54:31.000,216,11047536,4405,0,1754308470,13162.736550309994,29974.284433349996,53311.9260132 2025-08-04,11:54:32.000,216,11047563,5165,0,1754308471,13162.743286619989,26743.090125689996,53311.9260132 2025-08-04,11:54:33.000,216,11047532,4845,0,1754308472,13162.729813999998,26281.513093290007,53311.96793592 2025-08-04,11:54:34.000,216,11047639,5125,0,1754308473,13162.709605069998,25819.921962630004,53311.96793592 2025-08-04,11:54:35.000,216,11047556,3725,0,1754308474,13162.689396139998,31359.149464019996,53311.9260132 2025-08-04,11:54:36.000,216,11047626,4525,0,1754308475,13162.696132449993,30435.903760529996,53311.939987440004 2025-08-04,11:54:37.000,216,11047566,3485,0,1754308476,13162.709605069998,30435.960153570006,53312.00287152001 2025-08-04,11:54:38.000,216,11047544,3845,0,1754308477,13162.709605069998,30897.523087709997,53311.95396168001 2025-08-04,11:54:39.000,216,11047579,3965,0,1754308478,13162.723077689989,29974.312629869994,53311.939987440004 2025-08-04,11:54:40.000,216,11047601,4085,0,1754308479,13162.682659829989,31820.663054250006,53311.97492304 2025-08-04,11:54:41.000,216,11047574,4685,0,1754308480,13162.716341379994,32282.303528820004,53311.9958844 2025-08-04,11:54:42.000,216,11047622,3765,0,1754308481,13162.743286619989,33205.45759362,53312.02383288 2025-08-04,11:54:43.000,216,11047556,4405,0,1754308482,13162.729813999998,29051.052828119995,53311.95396168001 2025-08-04,11:54:44.000,216,11047606,4365,0,1754308483,13162.702868759989,35975.04667236,53311.905051839996 2025-08-04,11:54:45.000,216,11047563,5044,0,1754308484,13162.689396139998,29974.220991180002,53311.960948800006 2025-08-04,11:54:46.000,216,11047598,4325,0,1754308485,13162.702868759989,26742.991437870005,53311.939987440004 2025-08-04,11:54:47.000,216,11047557,4845,0,1754308486,13162.716341379994,30897.389154239994,53311.9958844 2025-08-04,11:54:48.000,216,11047600,4165,0,1754308487,13162.702868759989,30435.783925320007,53311.91902608 2025-08-04,11:54:49.000,216,11047608,4165,0,1754308488,13162.723077689989,29050.947091170005,53311.97492304 2025-08-04,11:54:50.000,216,11047578,4325,0,1754308489,13162.716341379994,25819.752783510005,53311.93300032001 2025-08-04,11:54:51.000,216,11047588,4285,0,1754308490,13162.689396139998,29974.178696400006,53311.91902608 2025-08-04,11:54:52.000,216,11047582,4445,0,1754308491,13162.723077689989,27666.152551799998,53311.89806472 2025-08-04,11:54:53.000,216,11047551,4805,0,1754308492,13162.723077689989,29050.940042040005,53311.87710336 2025-08-04,11:54:54.000,216,11047566,4325,0,1754308493,13162.750022929999,28589.38415703,53311.95396168001 2025-08-04,11:54:55.000,216,11047549,4765,0,1754308494,13162.729813999998,31820.529120780004,53311.89806472 2025-08-04,11:54:56.000,216,11047567,4645,0,1754308495,13162.736550309994,22588.516181069994,53311.93300032001 2025-08-04,11:54:57.000,216,11047570,4645,0,1754308496,13162.743286619989,27666.13845354,53311.94697456 2025-08-04,11:54:58.000,216,11047562,4325,0,1754308497,13162.82412233999,28127.708436810004,53311.9260132 2025-08-04,11:54:59.000,216,11047592,4325,0,1754308498,13162.837594959994,30897.31161381,53311.905051839996 2025-08-04,11:55:00.000,216,11047564,4325,0,1754308499,13162.918430679994,30435.71343402,53311.9260132 2025-08-04,11:55:01.000,216,11047559,4925,0,1754308500,13162.898221749994,28589.341862250003,53311.939987440004 2025-08-04,11:55:02.000,216,11047579,3965,0,1754308501,13162.98579377999,29974.08705771,53311.88409048001 2025-08-04,11:55:03.000,216,11047608,4285,0,1754308502,13163.02621163999,29050.869550739997,53311.91203896001 2025-08-04,11:55:04.000,216,11047584,4325,0,1754308503,13163.02621163999,29512.47477966,53311.94697456 2025-08-04,11:55:05.000,216,11047609,4965,0,1754308504,13163.059893189995,29050.890698129995,53311.891077600005 2025-08-04,11:55:06.000,216,11047571,4725,0,1754308505,13163.04642056999,27204.469782450004,53311.89806472 2025-08-04,11:55:07.000,216,11047596,4365,0,1754308506,13163.100311049995,32743.718431229994,53311.9260132 2025-08-04,11:55:08.000,216,11047566,4285,0,1754308507,13163.11378367,27666.096158760003,53311.98191016001 2025-08-04,11:55:09.000,216,11047605,4645,0,1754308508,13163.09357474,31820.42338383,53311.98889728 2025-08-04,11:55:10.000,216,11047588,4245,0,1754308509,13163.06662949999,26742.829307880005,53311.98889728 2025-08-04,11:55:11.000,216,11047573,4925,0,1754308510,13163.09357474,33666.87249603,53312.02383288 2025-08-04,11:55:12.000,216,11047542,4645,0,1754308511,13163.07336581,29050.897747259995,53312.03082000001 2025-08-04,11:55:13.000,216,11047569,5044,0,1754308512,13163.059893189995,27666.060913110006,53311.96793592 2025-08-04,11:55:14.000,216,11047587,4765,0,1754308513,13163.08683842999,26281.195882440006,53312.01684576 2025-08-04,11:55:15.000,216,11047606,4405,0,1754308514,13163.00600270999,29512.411337490004,53311.97492304 2025-08-04,11:55:16.000,216,11047583,4725,0,1754308515,13163.019475329995,27666.032716589994,53312.00287152001 2025-08-04,11:55:17.000,216,11047589,4925,0,1754308516,13163.039684259995,29512.44658314,53311.960948800006 2025-08-04,11:55:18.000,216,11047553,4965,0,1754308517,13163.04642056999,27666.018618329996,53311.96793592 2025-08-04,11:55:19.000,216,11047548,4165,0,1754308518,13163.06662949999,30897.262269900006,53311.94697456 2025-08-04,11:55:20.000,216,11047549,4765,0,1754308519,13163.10704735999,30435.671139240003,53311.939987440004 2025-08-04,11:55:21.000,216,11047560,4405,0,1754308520,13163.160937839995,26281.329815909994,53312.00287152001 2025-08-04,11:55:22.000,216,11047554,4445,0,1754308521,13163.17441046,30435.678188370002,53311.95396168001 2025-08-04,11:55:23.000,216,11047570,4485,0,1754308522,13163.22830093999,28589.264321819996,53311.98191016001 2025-08-04,11:55:24.000,216,11047544,4285,0,1754308523,13163.241773559996,32743.65498906,53311.94697456 2025-08-04,11:55:25.000,216,11047616,4365,0,1754308524,13163.221564629996,30435.69933576,53311.905051839996 2025-08-04,11:55:26.000,216,11047596,4285,0,1754308525,13163.23503725,29050.911845519993,53311.91203896001 2025-08-04,11:55:27.000,216,11047627,4885,0,1754308526,13163.18788307999,28127.666142029993,53311.939987440004 2025-08-04,11:55:28.000,216,11047643,4965,0,1754308527,13163.241773559996,32743.66908732,53311.905051839996 2025-08-04,11:55:29.000,216,11047576,4405,0,1754308528,13163.21482832,29974.016566410006,53311.891077600005 2025-08-04,11:55:30.000,216,11047615,4885,0,1754308529,13163.22830093999,24896.443637849996,53311.891077600005 2025-08-04,11:55:31.000,216,11047637,4885,0,1754308530,13163.23503725,32281.965170580006,53311.94697456 2025-08-04,11:55:32.000,216,11047573,5005,0,1754308531,13163.21482832,28127.539257690005,53311.98889728 2025-08-04,11:55:33.000,216,11047599,4845,0,1754308532,13163.25524618,29050.714469879997,53311.98191016001 2025-08-04,11:55:34.000,216,11047548,4205,0,1754308533,13163.241773559996,26281.005555929994,53312.00287152001 2025-08-04,11:55:35.000,216,11047584,4485,0,1754308534,13163.21482832,31358.578484490004,53311.891077600005 2025-08-04,11:55:36.000,216,11047633,4725,0,1754308535,13163.24850986999,26742.603735719997,53311.98191016001 2025-08-04,11:55:37.000,216,11047549,4925,0,1754308536,13163.27545511,27204.159620730003,53311.94697456 2025-08-04,11:55:38.000,216,11047606,4485,0,1754308537,13163.27545511,33204.858417569994,53311.96793592 2025-08-04,11:55:39.000,216,11047555,4685,0,1754308538,13163.302400349996,25357.71755766,53311.93300032001 2025-08-04,11:55:40.000,216,11047624,4525,0,1754308539,13163.322609279996,31820.09912385,53311.93300032001 2025-08-04,11:55:41.000,216,11047590,4285,0,1754308540,13163.329345589991,30896.881616879997,53311.960948800006 2025-08-04,11:55:42.000,216,11047586,3645,0,1754308541,13163.349554519991,29050.467750330004,53311.9958844 2025-08-04,11:55:43.000,216,11047552,4205,0,1754308542,13163.349554519991,30435.318682740006,53311.960948800006 2025-08-04,11:55:44.000,216,11047630,4325,0,1754308543,13163.396708690001,28588.940061839996,53312.009858640005 2025-08-04,11:55:45.000,216,11047610,4245,0,1754308544,13163.437126550001,34128.16756323,53311.97492304 2025-08-04,11:55:46.000,216,11047603,4725,0,1754308545,13163.430390239992,33204.99235104,53312.03082000001 2025-08-04,11:55:47.000,216,11047616,4325,0,1754308546,13163.477544410001,25357.87263852,53312.058768480005 2025-08-04,11:55:48.000,216,11047599,4845,0,1754308547,13163.477544410001,33205.055793210006,53312.03082000001 2025-08-04,11:55:49.000,216,11047556,4645,0,1754308548,13163.491017029992,28127.489913779995,53311.98191016001 2025-08-04,11:55:50.000,216,11047593,4605,0,1754308549,13163.497753340002,23973.14859045,53311.960948800006 2025-08-04,11:55:51.000,216,11047583,4765,0,1754308550,13163.531434889992,29973.946075109998,53312.0657556 2025-08-04,11:55:52.000,216,11047578,4445,0,1754308551,13163.524698579997,29512.383140970007,53312.04479424 2025-08-04,11:55:53.000,216,11047609,4805,0,1754308552,13163.524698579997,29050.85545248,53312.058768480005 2025-08-04,11:55:54.000,216,11047593,4725,0,1754308553,13163.538171200002,32743.64793993,53312.01684576 2025-08-04,11:55:55.000,216,11047583,4765,0,1754308554,13163.524698579997,29050.82020683,53312.0657556 2025-08-04,11:55:56.000,216,11047602,4205,0,1754308555,13163.558380130002,26742.89979918,53312.03082000001 2025-08-04,11:55:57.000,216,11047590,4245,0,1754308556,13163.531434889992,31358.923891860002,53312.08671696 2025-08-04,11:55:58.000,216,11047567,4405,0,1754308557,13163.558380130002,37359.73547478,53312.0657556 2025-08-04,11:55:59.000,216,11047585,4765,0,1754308558,13163.551643819992,28589.313665730006,53312.07972984001 2025-08-04,11:56:00.000,216,11047588,4645,0,1754308559,13163.524698579997,26742.970290480007,53312.072742719996 2025-08-04,11:56:01.000,216,11047626,4405,0,1754308560,13163.524698579997,27666.13845354,53312.07972984001 2025-08-04,11:56:02.000,216,11047635,4845,0,1754308561,13163.504489649997,30435.741630539997,53312.12165256001 2025-08-04,11:56:03.000,216,11047546,4165,0,1754308562,13163.511225959992,29050.947091170005,53312.03780712 2025-08-04,11:56:04.000,216,11047510,4365,0,1754308563,13163.491017029992,30897.3327612,53312.058768480005 2025-08-04,11:56:05.000,216,11047568,4325,0,1754308564,13163.497753340002,31359.022579679993,53312.10069120001 2025-08-04,11:56:06.000,216,11047550,4445,0,1754308565,13163.497753340002,29512.63690965,53312.11466544 2025-08-04,11:56:07.000,216,11047531,4805,0,1754308566,13163.477544410001,30897.375055979996,53312.10069120001 2025-08-04,11:56:08.000,216,11047517,4685,0,1754308567,13163.450599169992,32282.127300570006,53312.177549520005 2025-08-04,11:56:09.000,216,11047544,4445,0,1754308568,13163.437126550001,33205.47169188,53312.107678320004 2025-08-04,11:56:10.000,216,11047496,4485,0,1754308569,13163.430390239992,29512.665106169996,53312.11466544 2025-08-04,11:56:11.000,216,11047570,4645,0,1754308570,13163.430390239992,28589.489893980004,53312.14960104001 2025-08-04,11:56:12.000,216,11047574,4365,0,1754308571,13163.464071789997,26743.068978299998,53312.12165256001 2025-08-04,11:56:13.000,216,11047548,4325,0,1754308572,13163.416917620001,27204.758796780006,53312.14261392 2025-08-04,11:56:14.000,216,11047543,4845,0,1754308573,13163.457335480001,32282.388118379997,53312.11466544 2025-08-04,11:56:15.000,216,11047514,4525,0,1754308574,13163.497753340002,31359.184709670008,53312.177549520005 2025-08-04,11:56:16.000,216,11047536,4405,0,1754308575,13163.517962270002,28128.025647660004,53312.128639680006 2025-08-04,11:56:17.000,216,11047545,4925,0,1754308576,13163.517962270002,28128.039745920003,53312.226459360005 2025-08-04,11:56:18.000,216,11047575,4845,0,1754308577,13163.558380130002,29051.264302020005,53312.14261392 2025-08-04,11:56:19.000,216,11047554,4365,0,1754308578,13163.551643819992,30897.762758130004,53312.18453664 2025-08-04,11:56:20.000,216,11047522,4245,0,1754308579,13163.592061679992,29051.341842449998,53312.14261392 2025-08-04,11:56:21.000,216,11047594,4325,0,1754308580,13163.578589060002,29974.587545939998,53312.12165256001 2025-08-04,11:56:22.000,216,11047570,4605,0,1754308581,13163.592061679992,31820.980265100006,53312.14960104001 2025-08-04,11:56:23.000,216,11047481,4765,0,1754308582,13163.578589060002,28589.793006570006,53312.226459360005 2025-08-04,11:56:24.000,216,11047560,4405,0,1754308583,13163.592061679992,31359.43142922,53312.226459360005 2025-08-04,11:56:25.000,216,11047547,4685,0,1754308584,13163.592061679992,27204.9984672,53312.21248512 2025-08-04,11:56:26.000,216,11047549,4805,0,1754308585,13163.585325369997,31821.015510750003,53312.16357528 2025-08-04,11:56:27.000,216,11047516,4325,0,1754308586,13163.598797990002,29974.643938980007,53312.21947224001 2025-08-04,11:56:28.000,216,11047543,4605,0,1754308587,13163.612270609992,27666.554352210005,53312.226459360005 2025-08-04,11:56:29.000,216,11047523,4685,0,1754308588,13163.585325369997,30436.150480080003,53312.18453664 2025-08-04,11:56:30.000,216,11047515,4885,0,1754308589,13163.632479539992,32744.14137903,53312.26838208001 2025-08-04,11:56:31.000,216,11047490,4445,0,1754308590,13163.632479539992,26743.301599590006,53312.26139496 2025-08-04,11:56:32.000,216,11047561,4885,0,1754308591,13163.585325369997,27204.850435469998,53312.24742072001 2025-08-04,11:56:33.000,216,11047512,4485,0,1754308592,13163.571852749992,29974.432465079997,53312.28235632 2025-08-04,11:56:34.000,216,11047534,4285,0,1754308593,13163.605534299997,29051.193810719997,53312.23344648 2025-08-04,11:56:35.000,216,11047525,4645,0,1754308594,13163.571852749992,31359.177660539994,53312.23344648 2025-08-04,11:56:36.000,216,11047501,4725,0,1754308595,13163.571852749992,28127.962205489996,53312.26838208001 2025-08-04,11:56:37.000,216,11047500,4365,0,1754308596,13163.558380130002,31359.227004450004,53312.26139496 2025-08-04,11:56:38.000,216,11047569,4765,0,1754308597,13163.619006920002,29051.222007239994,53312.296330560006 2025-08-04,11:56:39.000,216,11047581,4725,0,1754308598,13163.619006920002,25358.373126749997,53312.26838208001 2025-08-04,11:56:40.000,216,11047594,4325,0,1754308599,13163.605534299997,29512.841334419994,53312.23344648 2025-08-04,11:56:41.000,216,11047545,4725,0,1754308600,13163.625743229997,33205.62677274,53312.23344648 2025-08-04,11:56:42.000,216,11047580,4245,0,1754308601,13163.619006920002,29051.214958109995,53312.226459360005 2025-08-04,11:56:43.000,216,11047600,4085,0,1754308602,13163.639215850002,35513.70226125,53312.296330560006 2025-08-04,11:56:44.000,216,11047576,4565,0,1754308603,13163.645952159997,33667.281345569994,53312.21248512 2025-08-04,11:56:45.000,216,11047566,4485,0,1754308604,13163.645952159997,24896.85953652,53312.3103048 2025-08-04,11:56:46.000,216,11047611,4765,0,1754308605,13163.612270609992,25820.11228914,53312.25440784 2025-08-04,11:56:47.000,216,11047649,4845,0,1754308606,13163.605534299997,29051.271351150004,53312.275369200004 2025-08-04,11:56:48.000,216,11047610,4165,0,1754308607,13163.632479539992,28589.659073100003,53312.240433599996 2025-08-04,11:56:49.000,216,11047600,4325,0,1754308608,13163.619006920002,26743.280452199993,53312.25440784 2025-08-04,11:56:50.000,216,11047608,4405,0,1754308609,13163.605534299997,30436.101136170008,53312.240433599996 2025-08-04,11:56:51.000,216,11047621,5005,0,1754308610,13163.625743229997,32282.49385533,53312.3103048 2025-08-04,11:56:52.000,216,11047604,4245,0,1754308611,13163.632479539992,32744.12728077,53312.275369200004 2025-08-04,11:56:53.000,216,11047599,4525,0,1754308612,13163.605534299997,25358.528207609997,53312.28934344001 2025-08-04,11:56:54.000,216,11047594,3605,0,1754308613,13163.585325369997,28128.0820407,53312.24742072001 2025-08-04,11:56:55.000,216,11047593,4805,0,1754308614,13163.551643819992,31821.029609010002,53312.240433599996 2025-08-04,11:56:56.000,216,11047652,4485,0,1754308615,13163.578589060002,32282.68418184,53312.26838208001 2025-08-04,11:56:57.000,216,11047672,4605,0,1754308616,13163.558380130002,24896.993469990004,53312.226459360005 2025-08-04,11:56:58.000,216,11047617,4805,0,1754308617,13163.565116439997,27204.98436894,53312.240433599996 2025-08-04,11:56:59.000,216,11047651,4725,0,1754308618,13163.585325369997,29512.996415279995,53312.23344648 2025-08-04,11:57:00.000,216,11047602,4325,0,1754308619,13163.571852749992,33667.38708252,53312.15658816 2025-08-04,11:57:01.000,216,11047661,4885,0,1754308620,13163.598797990002,27666.519106559994,53312.14960104001 2025-08-04,11:57:02.000,216,11047605,4765,0,1754308621,13163.598797990002,28128.0820407,53312.177549520005 2025-08-04,11:57:03.000,216,11047654,4445,0,1754308622,13163.605534299997,22127.2986543,53312.19851088001 2025-08-04,11:57:04.000,216,11047588,4485,0,1754308623,13163.639215850002,28128.06089331,53312.240433599996 2025-08-04,11:57:05.000,216,11047588,4285,0,1754308624,13163.632479539992,31359.304544879997,53312.14960104001 2025-08-04,11:57:06.000,216,11047618,4405,0,1754308625,13163.672897399993,27204.82928808,53312.17056240001 2025-08-04,11:57:07.000,216,11047655,4765,0,1754308626,13163.706578949997,32744.007445559997,53312.24742072001 2025-08-04,11:57:08.000,216,11047630,4405,0,1754308627,13163.733524189993,27666.342878309995,53312.21248512 2025-08-04,11:57:09.000,216,11047613,4925,0,1754308628,13163.767205739998,26743.146518730005,53312.177549520005 2025-08-04,11:57:10.000,216,11047582,4325,0,1754308629,13163.780678360003,32282.3458236,53312.16357528 2025-08-04,11:57:11.000,216,11047673,5125,0,1754308630,13163.800887289988,31359.09307098,53312.17056240001 2025-08-04,11:57:12.000,216,11047630,4485,0,1754308631,13163.814359909993,31820.705349030002,53312.15658816 2025-08-04,11:57:13.000,216,11047637,4685,0,1754308632,13163.881723009988,33205.46464275,53312.19851088001 2025-08-04,11:57:14.000,216,11047633,4765,0,1754308633,13163.955822419994,31359.1212675,53312.28235632 2025-08-04,11:57:15.000,216,11047619,4885,0,1754308634,13163.969295039999,29512.707400950007,53312.23344648 2025-08-04,11:57:16.000,216,11047663,4765,0,1754308635,13163.982767659989,26281.520142420006,53312.26838208001 2025-08-04,11:57:17.000,216,11047598,4405,0,1754308636,13164.029921829999,29974.319679000007,53312.3103048 2025-08-04,11:57:18.000,216,11047645,4765,0,1754308637,13164.050130759999,31359.142414889997,53312.28934344001 2025-08-04,11:57:19.000,216,11047632,4445,0,1754308638,13164.077075999994,30435.939006180008,53312.25440784 2025-08-04,11:57:20.000,216,11047609,4805,0,1754308639,13164.097284929994,30435.953104440006,53312.33825328001 2025-08-04,11:57:21.000,216,11047653,4925,0,1754308640,13164.050130759999,28589.595630929995,53312.28934344001 2025-08-04,11:57:22.000,216,11047636,4525,0,1754308641,13164.023185519989,34128.780837540005,53312.28934344001 2025-08-04,11:57:23.000,216,11047640,4125,0,1754308642,13164.016449209994,29051.130368550002,53312.37318888 2025-08-04,11:57:24.000,216,11047636,4445,0,1754308643,13164.002976589989,29974.333777260006,53312.33126616 2025-08-04,11:57:25.000,216,11047567,5044,0,1754308644,13163.996240279994,27204.737649389994,53312.345240400005 2025-08-04,11:57:26.000,216,11047577,4965,0,1754308645,13163.935613489994,30897.516038579997,53312.37318888 2025-08-04,11:57:27.000,216,11047663,5044,0,1754308646,13163.901931939989,25819.936060890002,53312.380176 2025-08-04,11:57:28.000,216,11047590,3525,0,1754308647,13163.848041459998,25819.985404799998,53312.42209872 2025-08-04,11:57:29.000,216,11047661,4845,0,1754308648,13163.794150979993,27666.356976569994,53312.380176 2025-08-04,11:57:30.000,216,11047596,3205,0,1754308649,13163.767205739998,32282.381069249997,53312.35222752 2025-08-04,11:57:31.000,216,11047566,4365,0,1754308650,13163.760469430003,31359.163562279995,53312.296330560006 2025-08-04,11:57:32.000,216,11047619,4725,0,1754308651,13163.699842640002,29512.735597470004,53312.28934344001 2025-08-04,11:57:33.000,216,11047598,4485,0,1754308652,13163.652688469992,29974.354924650004,53312.3103048 2025-08-04,11:57:34.000,216,11047581,4645,0,1754308653,13163.612270609992,29051.193810719997,53312.31729192001 2025-08-04,11:57:35.000,216,11047574,4445,0,1754308654,13163.592061679992,24896.810192610006,53312.3103048 2025-08-04,11:57:36.000,216,11047611,4805,0,1754308655,13163.565116439997,31359.156513149996,53312.28934344001 2025-08-04,11:57:37.000,216,11047599,4805,0,1754308656,13163.511225959992,27204.737649389994,53312.28235632 2025-08-04,11:57:38.000,216,11047593,4565,0,1754308657,13163.524698579997,30897.579480750006,53312.30331768 2025-08-04,11:57:39.000,216,11047613,4685,0,1754308658,13163.524698579997,30435.946055310007,53312.21248512 2025-08-04,11:57:40.000,216,11047562,4365,0,1754308659,13163.464071789997,31359.156513149996,53312.19152376 2025-08-04,11:57:41.000,216,11047576,4525,0,1754308660,13163.437126550001,30435.931957049994,53312.26139496 2025-08-04,11:57:42.000,216,11047594,4205,0,1754308661,13163.416917620001,27204.68830548,53312.226459360005 2025-08-04,11:57:43.000,216,11047612,4445,0,1754308662,13163.396708690001,26281.484896769995,53312.205498 2025-08-04,11:57:44.000,216,11047562,4885,0,1754308663,13163.383236069996,23511.83237586,53312.18453664 2025-08-04,11:57:45.000,216,11047614,4285,0,1754308664,13163.356290830001,31359.11421837,53312.128639680006 2025-08-04,11:57:46.000,216,11047576,4725,0,1754308665,13163.369763449991,30897.46669467,53312.16357528 2025-08-04,11:57:47.000,216,11047587,4645,0,1754308666,13163.383236069996,29974.25623683,53312.09370408 2025-08-04,11:57:48.000,216,11047599,4805,0,1754308667,13163.3360819,29512.587565740003,53312.21947224001 2025-08-04,11:57:49.000,216,11047596,4245,0,1754308668,13163.31587297,29050.961189430003,53312.23344648 2025-08-04,11:57:50.000,216,11047577,4645,0,1754308669,13163.288927729991,29974.136401619995,53312.18453664 2025-08-04,11:57:51.000,216,11047628,4485,0,1754308670,13163.288927729991,29050.975287690002,53312.205498 2025-08-04,11:57:52.000,216,11047588,4485,0,1754308671,13163.23503725,34128.576412769995,53312.10069120001 2025-08-04,11:57:53.000,216,11047552,4445,0,1754308672,13163.24850986999,34590.195739949995,53312.16357528 2025-08-04,11:57:54.000,216,11047609,4645,0,1754308673,13163.21482832,29974.185745530005,53312.128639680006 2025-08-04,11:57:55.000,216,11047542,4205,0,1754308674,13163.14746521999,31358.973235769998,53312.128639680006 2025-08-04,11:57:56.000,216,11047616,4645,0,1754308675,13163.10704735999,30435.748679669996,53312.09370408 2025-08-04,11:57:57.000,216,11047561,4725,0,1754308676,13163.07336581,37359.834162600004,53312.10069120001 2025-08-04,11:57:58.000,216,11047619,4605,0,1754308677,13163.05315688,30435.769827059994,53312.07972984001 2025-08-04,11:57:59.000,216,11047555,4965,0,1754308678,13163.019475329995,29974.115254229997,53312.0657556 2025-08-04,11:58:00.000,216,11047533,4765,0,1754308679,13163.01273902,32282.18369361,53312.072742719996 2025-08-04,11:58:01.000,216,11047617,4685,0,1754308680,13162.979057469995,26281.27342287,53311.9958844 2025-08-04,11:58:02.000,216,11047546,4405,0,1754308681,13162.95211223,31820.479776869994,53311.9958844 2025-08-04,11:58:03.000,216,11047569,4525,0,1754308682,13162.95211223,27204.392242019996,53311.939987440004 2025-08-04,11:58:04.000,216,11047593,4845,0,1754308683,13162.96558484999,32743.542202979996,53311.98889728 2025-08-04,11:58:05.000,216,11047574,4445,0,1754308684,13162.95211223,27665.891733990007,53311.93300032001 2025-08-04,11:58:06.000,216,11047633,4685,0,1754308685,13162.979057469995,29973.790994249997,53311.86312912001 2025-08-04,11:58:07.000,216,11047607,4805,0,1754308686,13162.99253009,29050.51004511,53311.905051839996 2025-08-04,11:58:08.000,216,11047628,4405,0,1754308687,13163.04642056999,30435.21999492,53311.89806472 2025-08-04,11:58:09.000,216,11047590,4285,0,1754308688,13163.01273902,32743.16859909,53311.9260132 2025-08-04,11:58:10.000,216,11047535,4885,0,1754308689,13163.03294795,26280.709492470007,53311.89806472 2025-08-04,11:58:11.000,216,11047596,4125,0,1754308690,13163.05315688,26280.716541600006,53311.83518064001 2025-08-04,11:58:12.000,216,11047565,4045,0,1754308691,13163.100311049995,28588.58055621,53311.82819352 2025-08-04,11:58:13.000,216,11047582,4205,0,1754308692,13163.11378367,28126.890737730006,53311.87011624 2025-08-04,11:58:14.000,216,11047600,4285,0,1754308693,13163.09357474,31358.014554089998,53311.70941248 2025-08-04,11:58:15.000,216,11047599,4685,0,1754308694,13163.08683842999,29973.13542516,53311.70941248 2025-08-04,11:58:16.000,216,11047582,4405,0,1754308695,13163.04642056999,29511.530196239997,53311.76530944001 2025-08-04,11:58:17.000,216,11047545,4845,0,1754308696,13162.98579377999,28588.277443619998,53311.73037384 2025-08-04,11:58:18.000,216,11047530,4125,0,1754308697,13162.97232116,28588.228099710002,53311.70941248 2025-08-04,11:58:19.000,216,11047575,4885,0,1754308698,13162.91169437,26280.173758589997,53311.76530944001 2025-08-04,11:58:20.000,216,11047573,4805,0,1754308699,13162.86454019999,26280.13146381,53311.73037384 2025-08-04,11:58:21.000,216,11047587,4845,0,1754308700,13162.871276509999,33665.61070176,53311.7513352 2025-08-04,11:58:22.000,216,11047623,4925,0,1754308701,13162.803913409989,28588.023674940006,53311.737360959996 2025-08-04,11:58:23.000,216,11047575,4605,0,1754308702,13162.736550309994,28126.425495150004,53311.66050264 2025-08-04,11:58:24.000,216,11047603,5044,0,1754308703,13162.709605069998,30434.360001060006,53311.66050264 2025-08-04,11:58:25.000,216,11047573,4805,0,1754308704,13162.662450899988,29972.761821270004,53311.64652840001 2025-08-04,11:58:26.000,216,11047563,4525,0,1754308705,13162.642241969988,26741.59571013,53311.64652840001 2025-08-04,11:58:27.000,216,11047565,4965,0,1754308706,13162.615296729993,32742.301556100007,53311.58364432 2025-08-04,11:58:28.000,216,11047599,5085,0,1754308707,13162.601824109988,25818.37820316,53311.66050264 2025-08-04,11:58:29.000,216,11047596,4405,0,1754308708,13162.588351489998,28587.910888860002,53311.625567040006 2025-08-04,11:58:30.000,216,11047581,4965,0,1754308709,13162.541197320003,27664.749774929995,53311.59063144 2025-08-04,11:58:31.000,216,11047592,4445,0,1754308710,13162.527724699998,29049.516117780004,53311.59063144 2025-08-04,11:58:32.000,216,11047549,5005,0,1754308711,13162.520988390002,29972.768870400003,53311.52774736001 2025-08-04,11:58:33.000,216,11047594,4365,0,1754308712,13162.520988390002,32742.336801750003,53311.53473448 2025-08-04,11:58:34.000,216,11047642,4245,0,1754308713,13162.500779460002,35973.54520767,53311.5417216 2025-08-04,11:58:35.000,216,11047539,4605,0,1754308714,13162.487306839997,34127.20888155,53311.52774736001 2025-08-04,11:58:36.000,216,11047602,4365,0,1754308715,13162.419943740002,27664.933052310007,53311.47883752001 2025-08-04,11:58:37.000,216,11047597,4805,0,1754308716,13162.406471119997,30896.127359970007,53311.47883752001 2025-08-04,11:58:38.000,216,11047567,4965,0,1754308717,13162.339108020002,29049.840377760003,53311.42992768001 2025-08-04,11:58:39.000,216,11047580,4365,0,1754308718,13162.312162779992,24895.484956169996,53311.44390192 2025-08-04,11:58:40.000,216,11047577,4805,0,1754308719,13162.305426469997,26280.357035969995,53311.44390192 2025-08-04,11:58:41.000,216,11047594,4245,0,1754308720,13162.258272300001,29511.544294499996,53311.42992768001 2025-08-04,11:58:42.000,216,11047575,4805,0,1754308721,13162.238063370001,27665.193870119998,53311.3670436 2025-08-04,11:58:43.000,216,11047574,4325,0,1754308722,13162.231327059992,24895.661184419994,53311.401979199996 2025-08-04,11:58:44.000,216,11047564,4365,0,1754308723,13162.211118129992,28126.834344689996,53311.42992768001 2025-08-04,11:58:45.000,216,11047587,4765,0,1754308724,13162.163963959996,29973.29050602,53311.42294056 2025-08-04,11:58:46.000,216,11047595,4765,0,1754308725,13162.11680979,31358.127340170002,53311.38101784001 2025-08-04,11:58:47.000,216,11047561,5125,0,1754308726,13162.103337169996,30434.923931459998,53311.35306936 2025-08-04,11:58:48.000,216,11047615,5005,0,1754308727,13162.09660086,29511.776915790004,53311.38101784001 2025-08-04,11:58:49.000,216,11047546,4205,0,1754308728,13162.04944668999,28588.55940882,53311.401979199996 2025-08-04,11:58:50.000,216,11047577,4925,0,1754308729,13162.042710379996,26280.568509870005,53311.31813376 2025-08-04,11:58:51.000,216,11047593,4765,0,1754308730,13162.04944668999,26280.533264219994,53311.37403072 2025-08-04,11:58:52.000,216,11047648,4445,0,1754308731,13162.02923775999,28126.918934250003,53311.2971724 2025-08-04,11:58:53.000,216,11047594,4405,0,1754308732,13162.062919309996,23049.317809169996,53311.25524968 2025-08-04,11:58:54.000,216,11047607,4805,0,1754308733,13162.09660086,30896.444570820007,53311.31114664001 2025-08-04,11:58:55.000,216,11047553,4805,0,1754308734,13162.103337169996,33204.414322380006,53311.290185280006 2025-08-04,11:58:56.000,216,11047551,4965,0,1754308735,13162.123546099996,31358.049799739994,53311.28319816001 2025-08-04,11:58:57.000,216,11047600,4045,0,1754308736,13162.177436580001,29050.108244699994,53311.2971724 2025-08-04,11:58:58.000,216,11047600,4325,0,1754308737,13162.130282409991,26742.180787920006,53311.28319816001 2025-08-04,11:58:59.000,216,11047617,4805,0,1754308738,13162.130282409991,29973.353948189993,53311.27621104 2025-08-04,11:59:00.000,216,11047571,4805,0,1754308739,13162.170700269991,28127.088113370002,53311.28319816001 2025-08-04,11:59:01.000,216,11047606,4165,0,1754308740,13162.103337169996,29050.333816860002,53311.17839136 2025-08-04,11:59:02.000,216,11047575,4845,0,1754308741,13162.11680979,31819.92994473,53311.14345576001 2025-08-04,11:59:03.000,216,11047585,4845,0,1754308742,13162.157227650001,30435.149503620007,53311.19935272 2025-08-04,11:59:04.000,216,11047637,4645,0,1754308743,13162.137018720001,25819.245246150007,53311.19935272 2025-08-04,11:59:05.000,216,11047589,4845,0,1754308744,13162.11680979,27204.02568726,53311.16441712001 2025-08-04,11:59:06.000,216,11047618,4405,0,1754308745,13162.123546099996,30435.276387959995,53311.14345576001 2025-08-04,11:59:07.000,216,11047570,4285,0,1754308746,13162.157227650001,28588.869570540002,53311.19935272 2025-08-04,11:59:08.000,216,11047554,4085,0,1754308747,13162.177436580001,29050.446602940006,53311.17839136 2025-08-04,11:59:09.000,216,11047578,4325,0,1754308748,13162.137018720001,27665.715505739994,53311.21332696001 2025-08-04,11:59:10.000,216,11047615,5005,0,1754308749,13162.11680979,29050.559389019996,53311.15743 2025-08-04,11:59:11.000,216,11047587,4605,0,1754308750,13162.123546099996,30435.339830130004,53311.21332696001 2025-08-04,11:59:12.000,216,11047590,4485,0,1754308751,13162.123546099996,34128.05477715,53311.15743 2025-08-04,11:59:13.000,216,11047546,4285,0,1754308752,13162.130282409991,31820.09912385,53311.21332696001 2025-08-04,11:59:14.000,216,11047602,4445,0,1754308753,13162.170700269991,30896.86046949,53311.17839136 2025-08-04,11:59:15.000,216,11047574,4485,0,1754308754,13162.110073479991,35512.78587435,53311.15743 2025-08-04,11:59:16.000,216,11047550,4445,0,1754308755,13162.157227650001,30896.726536019996,53311.12948152 2025-08-04,11:59:17.000,216,11047591,4765,0,1754308756,13162.083128239996,27665.50403184,53311.0875588 2025-08-04,11:59:18.000,216,11047556,4485,0,1754308757,13162.110073479991,26742.314721389994,53311.066597439996 2025-08-04,11:59:19.000,216,11047565,4885,0,1754308758,13162.07639193,29511.896751000007,53311.0875588 2025-08-04,11:59:20.000,216,11047573,4685,0,1754308759,13162.143755029996,28588.72858794,53311.08057168 2025-08-04,11:59:21.000,216,11047591,5005,0,1754308760,13162.110073479991,27665.47583532,53311.03166184 2025-08-04,11:59:22.000,216,11047598,4125,0,1754308761,13162.11680979,30435.05786493,53310.98973912 2025-08-04,11:59:23.000,216,11047579,4845,0,1754308762,13162.130282409991,31358.254224510005,53311.08057168 2025-08-04,11:59:24.000,216,11047627,4925,0,1754308763,13162.170700269991,29050.312669470004,53311.07358456001 2025-08-04,11:59:25.000,216,11047539,4885,0,1754308764,13162.204381819996,32743.119255180005,53311.04563608001 2025-08-04,11:59:26.000,216,11047554,4365,0,1754308765,13162.265008609997,29050.284472950007,53311.052623200005 2025-08-04,11:59:27.000,216,11047574,4405,0,1754308766,13162.265008609997,29050.36906251,53311.08057168 2025-08-04,11:59:28.000,216,11047552,4325,0,1754308767,13162.271744919992,29050.390209899997,53311.04563608001 2025-08-04,11:59:29.000,216,11047603,4765,0,1754308768,13162.271744919992,32281.605664949995,53311.03166184 2025-08-04,11:59:30.000,216,11047545,4805,0,1754308769,13162.298690160002,29050.474799460004,53311.09454592001 2025-08-04,11:59:31.000,216,11047568,4285,0,1754308770,13162.386262189997,25819.30868832,53311.02467472001 2025-08-04,11:59:32.000,216,11047599,5005,0,1754308771,13162.392998499992,29973.678208170008,53310.982752 2025-08-04,11:59:33.000,216,11047519,4765,0,1754308772,13162.392998499992,32281.753696679996,53311.0875588 2025-08-04,11:59:34.000,216,11047578,4125,0,1754308773,13162.386262189997,28127.355980310007,53311.0875588 2025-08-04,11:59:35.000,216,11047589,4685,0,1754308774,13162.392998499992,27665.80714443,53311.01070048 2025-08-04,11:59:36.000,216,11047548,4245,0,1754308775,13162.379525880002,30435.325731870005,53311.01070048 2025-08-04,11:59:37.000,216,11047528,4325,0,1754308776,13162.372789569992,31820.155516889994,53311.03864896 2025-08-04,11:59:38.000,216,11047568,4285,0,1754308777,13162.339108020002,29512.164617939998,53310.96179064 2025-08-04,11:59:39.000,216,11047576,4485,0,1754308778,13162.366053259997,29050.566438149996,53311.03166184 2025-08-04,11:59:40.000,216,11047601,4965,0,1754308779,13162.345844329997,24434.61283677,53311.03864896 2025-08-04,11:59:41.000,216,11047562,4325,0,1754308780,13162.298690160002,29050.615782060006,53311.003713360005 2025-08-04,11:59:42.000,216,11047563,4725,0,1754308781,13162.318899090002,31820.218959060003,53311.052623200005 2025-08-04,11:59:43.000,216,11047474,4405,0,1754308782,13162.312162779992,23049.888788700002,53311.003713360005 2025-08-04,11:59:44.000,216,11047618,4405,0,1754308783,13162.318899090002,28589.05284792,53311.02467472001 2025-08-04,11:59:45.000,216,11047583,4725,0,1754308784,13162.318899090002,27665.870586599995,53311.05961032 2025-08-04,11:59:46.000,216,11047556,4325,0,1754308785,13162.305426469997,28589.03874966,53311.052623200005 2025-08-04,11:59:47.000,216,11047559,5125,0,1754308786,13162.291953849992,28589.03874966,53311.003713360005 2025-08-04,11:59:48.000,216,11047545,4805,0,1754308787,13162.298690160002,25819.49901483,53310.954803520006 2025-08-04,11:59:49.000,216,11047586,4405,0,1754308788,13162.298690160002,28589.05989705,53310.92685504001 2025-08-04,11:59:50.000,216,11047554,4325,0,1754308789,13162.325635399997,31820.25420471,53310.96179064 2025-08-04,11:59:51.000,216,11047543,4765,0,1754308790,13162.366053259997,29973.819190769995,53310.96179064 2025-08-04,11:59:52.000,216,11047576,4525,0,1754308791,13162.386262189997,29973.861485550005,53310.90589368001 2025-08-04,11:59:53.000,216,11047563,4805,0,1754308792,13162.413207429992,33666.66102213001,53310.96877776 2025-08-04,11:59:54.000,216,11047565,4685,0,1754308793,13162.406471119997,32281.817138850005,53310.933842160004 2025-08-04,11:59:55.000,216,11047595,4605,0,1754308794,13162.345844329997,30435.431468819996,53310.92685504001 2025-08-04,11:59:56.000,216,11047598,4245,0,1754308795,13162.413207429992,32281.774844069994,53310.98973912 2025-08-04,11:59:57.000,216,11047570,4485,0,1754308796,13162.413207429992,29512.164617939998,53310.96179064 2025-08-04,11:59:58.000,216,11047653,4885,0,1754308797,13162.419943740002,32281.746647549997,53310.94781640001 2025-08-04,11:59:59.000,216,11047571,4605,0,1754308798,13162.467097909997,28588.925963579997,53310.96179064 2025-08-04,12:00:00.000,216,11047613,4845,0,1754308799,13162.487306839997,31820.176664280007,53310.98973912 2025-08-04,12:00:01.000,216,11047647,4605,0,1754308800,13162.547933629998,26280.970310279998,53310.982752 2025-08-04,12:00:02.000,216,11047582,4285,0,1754308801,13162.494043149993,30896.966206440004,53310.92685504001 2025-08-04,12:00:03.000,216,11047599,4965,0,1754308802,13162.534461009993,35051.32162803,53310.92685504001 2025-08-04,12:00:04.000,216,11047578,4325,0,1754308803,13162.561406250003,34128.132317580006,53311.01070048 2025-08-04,12:00:05.000,216,11047571,4845,0,1754308804,13162.541197320003,27665.8000953,53310.933842160004 2025-08-04,12:00:06.000,216,11047585,4925,0,1754308805,13162.520988390002,29973.790994249997,53310.898906559996 2025-08-04,12:00:07.000,216,11047539,4885,0,1754308806,13162.561406250003,30896.938009920006,53310.91986792 2025-08-04,12:00:08.000,216,11047554,4325,0,1754308807,13162.534461009993,32743.31663082,53310.86397096 2025-08-04,12:00:09.000,216,11047585,4925,0,1754308808,13162.554669939993,29973.74165034,53310.86397096 2025-08-04,12:00:10.000,216,11047613,4845,0,1754308809,13162.534461009993,26742.589637459998,53310.933842160004 2025-08-04,12:00:11.000,216,11047548,4285,0,1754308810,13162.520988390002,28127.41942248,53310.92685504001 2025-08-04,12:00:12.000,216,11047562,4485,0,1754308811,13162.500779460002,26281.054899840005,53310.9128808 2025-08-04,12:00:13.000,216,11047566,4325,0,1754308812,13162.494043149993,28589.05989705,53310.87095808 2025-08-04,12:00:14.000,216,11047572,4445,0,1754308813,13162.520988390002,29512.270354890003,53310.82903536001 2025-08-04,12:00:15.000,216,11047588,4365,0,1754308814,13162.527724699998,29512.270354890003,53310.87794520001 2025-08-04,12:00:16.000,216,11047567,4685,0,1754308815,13162.534461009993,28589.102191829996,53310.87794520001 2025-08-04,12:00:17.000,216,11047592,4165,0,1754308816,13162.568142559998,33205.09808799,53310.92685504001 2025-08-04,12:00:18.000,216,11047555,4885,0,1754308817,13162.561406250003,28127.546306820004,53310.86397096 2025-08-04,12:00:19.000,216,11047577,4965,0,1754308818,13162.561406250003,32743.556301239994,53310.82204824 2025-08-04,12:00:20.000,216,11047563,4725,0,1754308819,13162.622033039988,27665.96222529,53310.85698384001 2025-08-04,12:00:21.000,216,11047574,4645,0,1754308820,13162.669187209998,33205.168579289995,53310.80108688 2025-08-04,12:00:22.000,216,11047589,4965,0,1754308821,13162.696132449993,29050.763813790007,53310.85698384001 2025-08-04,12:00:23.000,216,11047582,4365,0,1754308822,13162.702868759989,24896.436588719997,53310.884932320005 2025-08-04,12:00:24.000,216,11047585,4725,0,1754308823,13162.776968169994,31358.881597080006,53310.89191944 2025-08-04,12:00:25.000,216,11047576,4205,0,1754308824,13162.770231859999,30897.290466420003,53310.79409976 2025-08-04,12:00:26.000,216,11047567,4685,0,1754308825,13162.857803889994,33205.35185666999,53310.80108688 2025-08-04,12:00:27.000,216,11047574,4485,0,1754308826,13162.90495805999,23973.353015219996,53310.81506112 2025-08-04,12:00:28.000,216,11047581,4765,0,1754308827,13162.918430679994,32282.18369361,53310.836022480005 2025-08-04,12:00:29.000,216,11047559,4965,0,1754308828,13162.9319033,32282.218939259998,53310.82903536001 2025-08-04,12:00:30.000,216,11047548,4285,0,1754308829,13162.98579377999,28127.863517670005,53310.836022480005 2025-08-04,12:00:31.000,216,11047559,4445,0,1754308830,13162.99253009,31820.71239816,53310.91986792 2025-08-04,12:00:32.000,216,11047584,4405,0,1754308831,13163.019475329995,32282.275332300007,53310.82903536001 2025-08-04,12:00:33.000,216,11047547,5005,0,1754308832,13163.019475329995,28589.496943110003,53310.82903536001 2025-08-04,12:00:34.000,216,11047593,4845,0,1754308833,13163.06662949999,31359.191758800007,53310.87095808 2025-08-04,12:00:35.000,216,11047558,4445,0,1754308834,13163.05315688,26743.231108289998,53310.89191944 2025-08-04,12:00:36.000,216,11047541,4805,0,1754308835,13163.08683842999,25820.069994360005,53310.86397096 2025-08-04,12:00:37.000,216,11047528,4445,0,1754308836,13163.100311049995,26281.689321540005,53310.92685504001 2025-08-04,12:00:38.000,216,11047559,4605,0,1754308837,13163.140728909995,27204.913877640007,53310.96179064 2025-08-04,12:00:39.000,216,11047574,4365,0,1754308838,13163.140728909995,31359.41733096,53310.81506112 2025-08-04,12:00:40.000,216,11047575,4605,0,1754308839,13163.11378367,27205.047811109995,53310.87794520001 2025-08-04,12:00:41.000,216,11047516,4525,0,1754308840,13163.12725628999,25820.28851739,53310.84999672 2025-08-04,12:00:42.000,216,11047587,4645,0,1754308841,13163.160937839995,27205.104204150004,53310.94781640001 2025-08-04,12:00:43.000,216,11047550,4245,0,1754308842,13163.181146769995,32282.768771400006,53310.92685504001 2025-08-04,12:00:44.000,216,11047567,4685,0,1754308843,13163.20809200999,24897.141501720005,53310.9128808 2025-08-04,12:00:45.000,216,11047534,4325,0,1754308844,13163.21482832,28128.434497199996,53310.884932320005 2025-08-04,12:00:46.000,216,11047617,4885,0,1754308845,13163.241773559996,30436.446543540005,53310.884932320005 2025-08-04,12:00:47.000,216,11047560,4325,0,1754308846,13163.27545511,28590.082020899994,53310.9128808 2025-08-04,12:00:48.000,216,11047549,5125,0,1754308847,13163.302400349996,29051.62380765,53310.933842160004 2025-08-04,12:00:49.000,216,11047532,4405,0,1754308848,13163.31587297,35514.139307310004,53310.884932320005 2025-08-04,12:00:50.000,216,11047564,4245,0,1754308849,13163.329345589991,29051.687249819995,53310.92685504001 2025-08-04,12:00:51.000,216,11047576,4325,0,1754308850,13163.423653929996,29974.86246201,53310.97576488001 2025-08-04,12:00:52.000,216,11047600,4365,0,1754308851,13163.403444999996,29974.848363750003,53310.91986792 2025-08-04,12:00:53.000,216,11047575,4805,0,1754308852,13163.423653929996,32282.902704869994,53310.933842160004 2025-08-04,12:00:54.000,216,11047560,4485,0,1754308853,13163.464071789997,31821.262230299995,53310.954803520006 2025-08-04,12:00:55.000,216,11047560,4325,0,1754308854,13163.504489649997,30436.49588745,53310.96877776 2025-08-04,12:00:56.000,216,11047540,4285,0,1754308855,13163.497753340002,27666.836317409994,53310.96179064 2025-08-04,12:00:57.000,216,11047526,4525,0,1754308856,13163.517962270002,29513.24313483,53310.94781640001 2025-08-04,12:00:58.000,216,11047544,4485,0,1754308857,13163.538171200002,35052.456537959995,53310.94781640001 2025-08-04,12:00:59.000,216,11047561,4645,0,1754308858,13163.558380130002,26743.54127001,53311.052623200005 2025-08-04,12:01:00.000,216,11047547,4765,0,1754308859,13163.544907509997,26282.013581520005,53311.01070048 2025-08-04,12:01:01.000,216,11047567,4805,0,1754308860,13163.585325369997,29051.609709390003,53311.05961032 2025-08-04,12:01:02.000,216,11047527,4885,0,1754308861,13163.558380130002,26743.51307349,53311.066597439996 2025-08-04,12:01:03.000,216,11047566,4245,0,1754308862,13163.598797990002,23973.93809301,53311.122494400006 2025-08-04,12:01:04.000,216,11047499,4965,0,1754308863,13163.592061679992,29974.763774189996,53311.101533040004 2025-08-04,12:01:05.000,216,11047547,4805,0,1754308864,13163.578589060002,29051.539218089994,53311.13646864 2025-08-04,12:01:06.000,216,11047526,4445,0,1754308865,13163.598797990002,24435.451683239997,53311.0875588 2025-08-04,12:01:07.000,216,11047489,4965,0,1754308866,13163.639215850002,30897.903740730006,53311.11550728001 2025-08-04,12:01:08.000,216,11047480,4125,0,1754308867,13163.659424780002,32282.68418184,53311.10852016 2025-08-04,12:01:09.000,216,11047527,4925,0,1754308868,13163.666161089997,25358.64099369,53311.09454592001 2025-08-04,12:01:10.000,216,11047495,5005,0,1754308869,13163.645952159997,31359.508969650007,53311.07358456001 2025-08-04,12:01:11.000,216,11047515,5005,0,1754308870,13163.632479539992,27666.695334810007,53311.0875588 2025-08-04,12:01:12.000,216,11047466,4405,0,1754308871,13163.639215850002,28128.314661990007,53311.05961032 2025-08-04,12:01:13.000,216,11047529,4885,0,1754308872,13163.666161089997,29513.158545269995,53311.09454592001 2025-08-04,12:01:14.000,216,11047443,5044,0,1754308873,13163.686370019997,30436.36195398,53311.101533040004 2025-08-04,12:01:15.000,216,11047460,4325,0,1754308874,13163.726787879998,29051.588562000004,53311.066597439996 2025-08-04,12:01:16.000,216,11047497,4885,0,1754308875,13163.706578949997,35514.04061949,53311.05961032 2025-08-04,12:01:17.000,216,11047491,4965,0,1754308876,13163.713315259993,29513.229036570003,53311.11550728001 2025-08-04,12:01:18.000,216,11047509,4805,0,1754308877,13163.746996809998,34129.267227510005,53311.13646864 2025-08-04,12:01:19.000,216,11047531,4645,0,1754308878,13163.780678360003,29051.680200689996,53311.14345576001 2025-08-04,12:01:20.000,216,11047477,4965,0,1754308879,13163.794150979993,25820.45064738,53311.20633984 2025-08-04,12:01:21.000,216,11047475,4765,0,1754308880,13163.834568839993,26743.647006960004,53311.05961032 2025-08-04,12:01:22.000,216,11047551,4845,0,1754308881,13163.841305149988,29513.27133135,53311.09454592001 2025-08-04,12:01:23.000,216,11047553,4805,0,1754308882,13163.854777769993,29051.64495504,53311.10852016 2025-08-04,12:01:24.000,216,11047524,4485,0,1754308883,13163.868250389998,33206.07086793,53311.003713360005 2025-08-04,12:01:25.000,216,11047512,4485,0,1754308884,13163.895195629993,34129.23198185999,53311.0875588 2025-08-04,12:01:26.000,216,11047537,5044,0,1754308885,13163.861514079988,32282.789918790004,53311.11550728001 2025-08-04,12:01:27.000,216,11047550,4325,0,1754308886,13163.827832529998,28128.321711120007,53311.0875588 2025-08-04,12:01:28.000,216,11047471,4685,0,1754308887,13163.800887289988,25358.64099369,53311.15044288 2025-08-04,12:01:29.000,216,11047538,4165,0,1754308888,13163.821096219988,29051.46872679,53311.0875588 2025-08-04,12:01:30.000,216,11047492,4285,0,1754308889,13163.821096219988,29051.398235490007,53311.09454592001 2025-08-04,12:01:31.000,216,11047543,4765,0,1754308890,13163.814359909993,32282.550248369997,53311.0875588 2025-08-04,12:01:32.000,216,11047563,4885,0,1754308891,13163.814359909993,25820.062945230005,53311.04563608001 2025-08-04,12:01:33.000,216,11047530,4125,0,1754308892,13163.841305149988,28589.630876580006,53311.15044288 2025-08-04,12:01:34.000,216,11047521,4845,0,1754308893,13163.848041459998,28589.54628702,53311.19236560001 2025-08-04,12:01:35.000,216,11047511,4845,0,1754308894,13163.895195629993,25819.921962630004,53311.11550728001 2025-08-04,12:01:36.000,216,11047505,4605,0,1754308895,13163.895195629993,25819.886716980007,53311.13646864 2025-08-04,12:01:37.000,216,11047558,4285,0,1754308896,13163.888459319998,30435.85441662,53311.10852016 2025-08-04,12:01:38.000,216,11047505,4965,0,1754308897,13163.868250389998,33667.06987167,53311.122494400006 2025-08-04,12:01:39.000,216,11047487,5005,0,1754308898,13163.874986699993,27204.65305983,53311.07358456001 2025-08-04,12:01:40.000,216,11047499,4805,0,1754308899,13163.854777769993,33667.08396993,53311.12948152 2025-08-04,12:01:41.000,216,11047496,4085,0,1754308900,13163.841305149988,28589.38415703,53311.052623200005 2025-08-04,12:01:42.000,216,11047503,4805,0,1754308901,13163.854777769993,30435.755728799995,53311.066597439996 2025-08-04,12:01:43.000,216,11047548,4405,0,1754308902,13163.861514079988,29050.968238560003,53311.12948152 2025-08-04,12:01:44.000,216,11047533,4925,0,1754308903,13163.861514079988,26281.4214546,53311.066597439996 2025-08-04,12:01:45.000,216,11047579,4765,0,1754308904,13163.888459319998,29512.62986052,53311.03864896 2025-08-04,12:01:46.000,216,11047580,4325,0,1754308905,13163.922140869989,32282.134349700005,53311.09454592001 2025-08-04,12:01:47.000,216,11047598,4485,0,1754308906,13163.901931939989,30897.290466420003,53311.02467472001 2025-08-04,12:01:48.000,216,11047554,4365,0,1754308907,13163.915404559993,29512.488877919997,53311.05961032 2025-08-04,12:01:49.000,216,11047552,4365,0,1754308908,13163.895195629993,32282.04271101,53311.02467472001 2025-08-04,12:01:50.000,216,11047566,4525,0,1754308909,13163.881723009988,29973.988369889994,53311.02467472001 2025-08-04,12:01:51.000,216,11047604,4285,0,1754308910,13163.888459319998,29512.319698799998,53311.052623200005 2025-08-04,12:01:52.000,216,11047587,4925,0,1754308911,13163.888459319998,32743.457613420003,53311.02467472001 2025-08-04,12:01:53.000,216,11047555,5005,0,1754308912,13163.901931939989,25357.87968765,53311.02467472001 2025-08-04,12:01:54.000,216,11047536,4525,0,1754308913,13163.901931939989,28589.06694618,53311.01070048 2025-08-04,12:01:55.000,216,11047586,4285,0,1754308914,13163.901931939989,28127.363029440006,53311.08057168 2025-08-04,12:01:56.000,216,11047594,4525,0,1754308915,13163.868250389998,32281.71845103,53311.003713360005 2025-08-04,12:01:57.000,216,11047525,4725,0,1754308916,13163.834568839993,24434.528247209993,53310.954803520006 2025-08-04,12:01:58.000,216,11047598,4445,0,1754308917,13163.821096219988,31819.979288639996,53310.92685504001 2025-08-04,12:01:59.000,216,11047606,4285,0,1754308918,13163.760469430003,29511.889701869994,53310.96179064 2025-08-04,12:02:00.000,216,11047589,4765,0,1754308919,13163.780678360003,33204.64694367,53310.884932320005 2025-08-04,12:02:01.000,216,11047553,4685,0,1754308920,13163.807623599998,29050.18578513,53310.92685504001 2025-08-04,12:02:02.000,216,11047590,4645,0,1754308921,13163.861514079988,32742.886633889997,53310.85698384001 2025-08-04,12:02:03.000,216,11047600,4205,0,1754308922,13163.861514079988,30434.832292770006,53310.8430096 2025-08-04,12:02:04.000,216,11047581,4765,0,1754308923,13163.922140869989,30434.775899729997,53310.86397096 2025-08-04,12:02:05.000,216,11047594,4165,0,1754308924,13163.976031349994,30896.402276039997,53310.86397096 2025-08-04,12:02:06.000,216,11047570,4485,0,1754308925,13163.996240279994,31357.944062790004,53310.836022480005 2025-08-04,12:02:07.000,216,11047589,4765,0,1754308926,13164.077075999994,30896.289489960007,53310.94082928 2025-08-04,12:02:08.000,216,11047670,4485,0,1754308927,13164.117493859994,26741.905871850002,53310.84999672 2025-08-04,12:02:09.000,216,11047611,4965,0,1754308928,13164.17138434,30896.226047789998,53310.898906559996 2025-08-04,12:02:10.000,216,11047609,4965,0,1754308929,13164.22527481999,29049.805132110007,53310.82903536001 2025-08-04,12:02:11.000,216,11047580,4125,0,1754308930,13164.258956369995,29511.389213639995,53310.90589368001 2025-08-04,12:02:12.000,216,11047583,5005,0,1754308931,13164.29263792,23972.246301809995,53310.82903536001 2025-08-04,12:02:13.000,216,11047570,4125,0,1754308932,13164.32631946999,26280.1526112,53310.9128808 2025-08-04,12:02:14.000,216,11047557,5044,0,1754308933,13164.32631946999,25356.90690771,53310.9128808 2025-08-04,12:02:15.000,216,11047576,4485,0,1754308934,13164.35326471,29972.80411605,53310.8430096 2025-08-04,12:02:16.000,216,11047614,4245,0,1754308935,13164.35326471,30434.388197580003,53310.92685504001 2025-08-04,12:02:17.000,216,11047595,4845,0,1754308936,13164.35326471,29972.775919530002,53310.86397096 2025-08-04,12:02:18.000,216,11047620,4605,0,1754308937,13164.33305578,26741.62390665,53310.87095808 2025-08-04,12:02:19.000,216,11047580,4365,0,1754308938,13164.33305578,29511.107248440007,53310.90589368001 2025-08-04,12:02:20.000,216,11047594,4325,0,1754308939,13164.30611053999,27664.742725799995,53310.87095808 2025-08-04,12:02:21.000,216,11047589,4805,0,1754308940,13164.25222006,22587.212092019996,53310.89191944 2025-08-04,12:02:22.000,216,11047587,4605,0,1754308941,13164.20506588999,30434.26836237,53310.85698384001 2025-08-04,12:02:23.000,216,11047602,4445,0,1754308942,13164.218538509995,28126.31270907,53310.86397096 2025-08-04,12:02:24.000,216,11047570,4325,0,1754308943,13164.157911719994,35050.17966897,53310.81506112 2025-08-04,12:02:25.000,216,11047587,4685,0,1754308944,13164.10402123999,36896.52304422,53310.80108688 2025-08-04,12:02:26.000,216,11047635,5044,0,1754308945,13164.06360337999,30434.183772810007,53310.75916416001 2025-08-04,12:02:27.000,216,11047604,4485,0,1754308946,13164.050130759999,31818.95716479,53310.75217704 2025-08-04,12:02:28.000,216,11047611,5044,0,1754308947,13164.036658139994,31357.316690220003,53310.69628008 2025-08-04,12:02:29.000,216,11047610,4325,0,1754308948,13164.036658139994,28587.77695539,53310.75217704 2025-08-04,12:02:30.000,216,11047602,4325,0,1754308949,13164.009712899999,30895.655068260006,53310.73820280001 2025-08-04,12:02:31.000,216,11047601,4605,0,1754308950,13164.04339444999,27202.89782646,53310.72422856 2025-08-04,12:02:32.000,216,11047580,4445,0,1754308951,13164.06360337999,29510.832332370002,53310.67531872 2025-08-04,12:02:33.000,216,11047594,4525,0,1754308952,13164.06360337999,29972.395266509993,53310.64737024 2025-08-04,12:02:34.000,216,11047583,4965,0,1754308953,13164.11075755,29972.33182434,53310.69628008 2025-08-04,12:02:35.000,216,11047575,4685,0,1754308954,13164.11075755,29510.69134977,53310.65435736 2025-08-04,12:02:36.000,216,11047585,4765,0,1754308955,13164.08381230999,32280.238133730003,53310.68929296001 2025-08-04,12:02:37.000,216,11047583,4965,0,1754308956,13164.137702789994,32280.167642429995,53310.633396 2025-08-04,12:02:38.000,216,11047607,4925,0,1754308957,13164.137702789994,32280.139445909997,53310.633396 2025-08-04,12:02:39.000,216,11047591,4965,0,1754308958,13164.157911719994,30895.274415239997,53310.668331600005 2025-08-04,12:02:40.000,216,11047550,4485,0,1754308959,13164.18485695999,29972.028711749997,53310.65435736 2025-08-04,12:02:41.000,216,11047595,4765,0,1754308960,13164.19159327,25817.701486680002,53310.7032672 2025-08-04,12:02:42.000,216,11047584,3325,0,1754308961,13164.18485695999,29048.719566090003,53310.59147328001 2025-08-04,12:02:43.000,216,11047562,4325,0,1754308962,13164.178120649995,29048.677271310007,53310.67531872 2025-08-04,12:02:44.000,216,11047616,4445,0,1754308963,13164.16464802999,29048.656123919995,53310.64737024 2025-08-04,12:02:45.000,216,11047565,4765,0,1754308964,13164.15117541,27202.312748669996,53310.64038312001 2025-08-04,12:02:46.000,216,11047610,4485,0,1754308965,13164.14443909999,29048.59973088,53310.619421760006 2025-08-04,12:02:47.000,216,11047575,4605,0,1754308966,13164.117493859994,30894.865565700005,53310.598460400004 2025-08-04,12:02:48.000,216,11047580,4645,0,1754308967,13164.117493859994,29510.000535030005,53310.67531872 2025-08-04,12:02:49.000,216,11047597,4925,0,1754308968,13164.090548619999,30433.070010270007,53310.69628008 2025-08-04,12:02:50.000,216,11047571,4965,0,1754308969,13164.036658139994,29971.457732220006,53310.61243464001 2025-08-04,12:02:51.000,216,11047589,4965,0,1754308970,13164.029921829999,33202.48286076001,53310.64737024 2025-08-04,12:02:52.000,216,11047605,4925,0,1754308971,13164.023185519989,31817.596682699994,53310.60544752 2025-08-04,12:02:53.000,216,11047647,4765,0,1754308972,13163.976031349994,29048.09924265,53310.598460400004 2025-08-04,12:02:54.000,216,11047583,4965,0,1754308973,13163.969295039999,30894.4426179,53310.61243464001 2025-08-04,12:02:55.000,216,11047592,4285,0,1754308974,13163.901931939989,28586.451718950004,53310.59147328001 2025-08-04,12:02:56.000,216,11047590,4485,0,1754308975,13163.881723009988,31355.89276596,53310.633396 2025-08-04,12:02:57.000,216,11047602,4125,0,1754308976,13163.895195629993,28124.747802209997,53310.53557632 2025-08-04,12:02:58.000,216,11047564,4365,0,1754308977,13163.874986699993,29971.077079199997,53310.59147328001 2025-08-04,12:02:59.000,216,11047568,4445,0,1754308978,13163.814359909993,28124.733703949998,53310.51461496 2025-08-04,12:03:00.000,216,11047595,4725,0,1754308979,13163.787414669998,30432.611816820005,53310.55653768 2025-08-04,12:03:01.000,216,11047534,4445,0,1754308980,13163.740260500002,29509.40840811,53310.58448616 2025-08-04,12:03:02.000,216,11047601,5125,0,1754308981,13163.713315259993,36433.11323802,53310.57051192001 2025-08-04,12:03:03.000,216,11047607,4725,0,1754308982,13163.686370019997,29047.753835280004,53310.55653768 2025-08-04,12:03:04.000,216,11047592,4285,0,1754308983,13163.666161089997,25355.060035650007,53310.54256344001 2025-08-04,12:03:05.000,216,11047603,4845,0,1754308984,13163.659424780002,25816.622969789998,53310.5285892 2025-08-04,12:03:06.000,216,11047536,4445,0,1754308985,13163.639215850002,27201.375214379994,53310.5285892 2025-08-04,12:03:07.000,216,11047554,4565,0,1754308986,13163.612270609992,30432.428539440007,53310.57051192001 2025-08-04,12:03:08.000,216,11047589,4805,0,1754308987,13163.558380130002,32278.757816430007,53310.52160208001 2025-08-04,12:03:09.000,216,11047607,5005,0,1754308988,13163.497753340002,28586.106311580006,53310.54256344001 2025-08-04,12:03:10.000,216,11047608,4445,0,1754308989,13163.470808099992,29970.900850949998,53310.50762784 2025-08-04,12:03:11.000,216,11047580,4485,0,1754308990,13163.464071789997,30893.98442445,53310.52160208001 2025-08-04,12:03:12.000,216,11047563,4725,0,1754308991,13163.410181309991,23970.25844715,53310.48666648 2025-08-04,12:03:13.000,216,11047589,4685,0,1754308992,13163.396708690001,27201.31177221,53310.5285892 2025-08-04,12:03:14.000,216,11047619,4765,0,1754308993,13163.369763449991,29970.851507040003,53310.53557632 2025-08-04,12:03:15.000,216,11047565,4765,0,1754308994,13163.329345589991,29509.24627812,53310.47967936 2025-08-04,12:03:16.000,216,11047556,4485,0,1754308995,13163.329345589991,33663.467766240006,53310.50762784 2025-08-04,12:03:17.000,216,11047536,4645,0,1754308996,13163.31587297,33663.45366798001,53310.52160208001 2025-08-04,12:03:18.000,216,11047572,4125,0,1754308997,13163.261982489996,25354.97544609,53310.458718 2025-08-04,12:03:19.000,216,11047580,4245,0,1754308998,13163.288927729991,32740.30665231,53310.49365360001 2025-08-04,12:03:20.000,216,11047509,4685,0,1754308999,13163.26871879999,28586.042869409997,53310.47967936 2025-08-04,12:03:21.000,216,11047578,4325,0,1754309000,13163.22830093999,27662.790116789998,53310.53557632 2025-08-04,12:03:22.000,216,11047590,4405,0,1754309001,13163.21482832,24893.285627610006,53310.48666648 2025-08-04,12:03:23.000,216,11047573,4845,0,1754309002,13163.27545511,30893.906884020005,53310.51461496 2025-08-04,12:03:24.000,216,11047580,4365,0,1754309003,13163.21482832,30432.294605970004,53310.43775664 2025-08-04,12:03:25.000,216,11047577,4965,0,1754309004,13163.23503725,26739.6853959,53310.43775664 2025-08-04,12:03:26.000,216,11047558,4405,0,1754309005,13163.282191419996,26739.650150250003,53310.46570512 2025-08-04,12:03:27.000,216,11047564,4565,0,1754309006,13163.282191419996,30432.33690075,53310.5285892 2025-08-04,12:03:28.000,216,11047556,4365,0,1754309007,13163.302400349996,29047.591705290004,53310.458718 2025-08-04,12:03:29.000,216,11047586,4125,0,1754309008,13163.288927729991,31355.56850598,53310.5285892 2025-08-04,12:03:30.000,216,11047570,4365,0,1754309009,13163.309136659991,29509.23922899,53310.52160208001 2025-08-04,12:03:31.000,216,11047575,5044,0,1754309010,13163.356290830001,28586.106311580006,53310.54256344001 2025-08-04,12:03:32.000,216,11047553,4765,0,1754309011,13163.302400349996,31817.251275329996,53310.43775664 2025-08-04,12:03:33.000,216,11047567,4925,0,1754309012,13163.342818209996,35971.56440213999,53310.49365360001 2025-08-04,12:03:34.000,216,11047600,4205,0,1754309013,13163.356290830001,31355.801127269995,53310.52160208001 2025-08-04,12:03:35.000,216,11047528,4445,0,1754309014,13163.349554519991,23970.469921049997,53310.563524799996 2025-08-04,12:03:36.000,216,11047556,4365,0,1754309015,13163.349554519991,29971.18986528,53310.52160208001 2025-08-04,12:03:37.000,216,11047534,4405,0,1754309016,13163.309136659991,31355.90686422,53310.50762784 2025-08-04,12:03:38.000,216,11047572,4365,0,1754309017,13163.261982489996,30894.421470510002,53310.57749904 2025-08-04,12:03:39.000,216,11047573,4805,0,1754309018,13163.309136659991,30432.844438109998,53310.54256344001 2025-08-04,12:03:40.000,216,11047546,4325,0,1754309019,13163.22830093999,27201.826358699996,53310.52160208001 2025-08-04,12:03:41.000,216,11047549,4925,0,1754309020,13163.221564629996,27663.431587619998,53310.46570512 2025-08-04,12:03:42.000,216,11047545,3965,0,1754309021,13163.21482832,25817.109359759997,53310.49365360001 2025-08-04,12:03:43.000,216,11047536,4405,0,1754309022,13163.15420153,30432.957224190002,53310.55653768 2025-08-04,12:03:44.000,216,11047597,4765,0,1754309023,13163.09357474,28586.571554160008,53310.563524799996 2025-08-04,12:03:45.000,216,11047553,4685,0,1754309024,13163.039684259995,28586.592701550006,53310.549550560005 2025-08-04,12:03:46.000,216,11047531,4765,0,1754309025,13162.99253009,36895.17666039,53310.54256344001 2025-08-04,12:03:47.000,216,11047534,4165,0,1754309026,13162.999266399995,26278.637048250006,53310.5285892 2025-08-04,12:03:48.000,216,11047503,4725,0,1754309027,13162.97232116,28586.543357639996,53310.55653768 2025-08-04,12:03:49.000,216,11047585,4645,0,1754309028,13162.918430679994,31356.06899421,53310.57749904 2025-08-04,12:03:50.000,216,11047558,4365,0,1754309029,13162.918430679994,26740.17178587,53310.5285892 2025-08-04,12:03:51.000,216,11047533,4685,0,1754309030,13162.891485439999,28124.980423500005,53310.54256344001 2025-08-04,12:03:52.000,216,11047555,4965,0,1754309031,13162.871276509999,30894.393273990005,53310.57051192001 2025-08-04,12:03:53.000,216,11047545,4845,0,1754309032,13162.86454019999,31817.575535309996,53310.43775664 2025-08-04,12:03:54.000,216,11047589,5044,0,1754309033,13162.88474912999,24432.20203431,53310.451730880006 2025-08-04,12:03:55.000,216,11047501,4645,0,1754309034,13162.898221749994,31355.89981509,53310.44474376001 2025-08-04,12:03:56.000,216,11047565,5044,0,1754309035,13162.91169437,28586.381227649996,53310.49365360001 2025-08-04,12:03:57.000,216,11047561,4685,0,1754309036,13162.891485439999,30894.238193130004,53310.47967936 2025-08-04,12:03:58.000,216,11047544,4365,0,1754309037,13162.88474912999,23047.301757990004,53310.42378240001 2025-08-04,12:03:59.000,216,11047580,4445,0,1754309038,13162.9319033,29971.013637030002,53310.46570512 2025-08-04,12:04:00.000,216,11047606,4485,0,1754309039,13162.92516698999,29509.40840811,53310.47967936 2025-08-04,12:04:01.000,216,11047604,4445,0,1754309040,13162.92516698999,27663.065032860002,53310.40980816 2025-08-04,12:04:02.000,216,11047602,4365,0,1754309041,13162.91169437,28586.18385201,53310.40980816 2025-08-04,12:04:03.000,216,11047540,4365,0,1754309042,13162.91169437,30432.470834220003,53310.40980816 2025-08-04,12:04:04.000,216,11047571,4885,0,1754309043,13162.891485439999,25816.6018224,53310.37487256001 2025-08-04,12:04:05.000,216,11047533,4965,0,1754309044,13162.86454019999,28586.02172202,53310.32596272001 2025-08-04,12:04:06.000,216,11047566,4245,0,1754309045,13162.837594959994,31355.540309460004,53310.37487256001 2025-08-04,12:04:07.000,216,11047542,4405,0,1754309046,13162.817386029994,29970.647082270007,53310.35391120001 2025-08-04,12:04:08.000,216,11047512,4365,0,1754309047,13162.763495549989,27662.698478100006,53310.31198848 2025-08-04,12:04:09.000,216,11047522,4365,0,1754309048,13162.797177099994,27201.079150920006,53310.33993696 2025-08-04,12:04:10.000,216,11047565,4765,0,1754309049,13162.716341379994,29047.359083999996,53310.263078640004 2025-08-04,12:04:11.000,216,11047568,4365,0,1754309050,13162.696132449993,28585.725658559997,53310.23513016001 2025-08-04,12:04:12.000,216,11047563,4805,0,1754309051,13162.723077689989,29508.837428579995,53310.25609152001 2025-08-04,12:04:13.000,216,11047587,4885,0,1754309052,13162.682659829989,27662.45880768,53310.263078640004 2025-08-04,12:04:14.000,216,11047563,4645,0,1754309053,13162.716341379994,31355.060968620004,53310.2491044 2025-08-04,12:04:15.000,216,11047534,4365,0,1754309054,13162.682659829989,29970.273478379997,53310.18622032001 2025-08-04,12:04:16.000,216,11047518,4525,0,1754309055,13162.662450899988,30893.364101009996,53310.22115592 2025-08-04,12:04:17.000,216,11047591,4965,0,1754309056,13162.662450899988,33662.840393670005,53310.214168800005 2025-08-04,12:04:18.000,216,11047528,4405,0,1754309057,13162.702868759989,28585.464840750006,53310.23513016001 2025-08-04,12:04:19.000,216,11047571,4845,0,1754309058,13162.675923519993,24892.855630680002,53310.15827184001 2025-08-04,12:04:20.000,216,11047539,5005,0,1754309059,13162.702868759989,28585.464840750006,53310.20718168001 2025-08-04,12:04:21.000,216,11047519,4725,0,1754309060,13162.702868759989,26277.56558049,53310.13032336 2025-08-04,12:04:22.000,216,11047564,4445,0,1754309061,13162.675923519993,30431.730675569997,53310.19320744 2025-08-04,12:04:23.000,216,11047550,4125,0,1754309062,13162.689396139998,33662.776951499996,53310.20019456 2025-08-04,12:04:24.000,216,11047532,4125,0,1754309063,13162.648978279998,30431.681331660002,53310.214168800005 2025-08-04,12:04:25.000,216,11047575,4845,0,1754309064,13162.648978279998,31816.41242886,53310.20019456 2025-08-04,12:04:26.000,216,11047537,4885,0,1754309065,13162.635505659993,32739.594690180005,53310.18622032001 2025-08-04,12:04:27.000,216,11047540,4285,0,1754309066,13162.601824109988,29046.886792289995,53310.15827184001 2025-08-04,12:04:28.000,216,11047593,4765,0,1754309067,13162.595087799993,28123.697481840005,53310.116349120006 2025-08-04,12:04:29.000,216,11047550,4525,0,1754309068,13162.655714589993,29508.421529910003,53310.17224608 2025-08-04,12:04:30.000,216,11047583,4885,0,1754309069,13162.655714589993,25354.115452230006,53310.18622032001 2025-08-04,12:04:31.000,216,11047561,4685,0,1754309070,13162.655714589993,28123.556499240003,53310.17224608 2025-08-04,12:04:32.000,216,11047570,4365,0,1754309071,13162.662450899988,29508.259399920003,53310.18622032001 2025-08-04,12:04:33.000,216,11047574,4445,0,1754309072,13162.675923519993,28585.119433379994,53310.18622032001 2025-08-04,12:04:34.000,216,11047582,3965,0,1754309073,13162.709605069998,33662.346954570006,53310.22115592 2025-08-04,12:04:35.000,216,11047582,4485,0,1754309074,13162.689396139998,27200.261451840008,53310.19320744 2025-08-04,12:04:36.000,216,11047571,4925,0,1754309075,13162.702868759989,29046.53433579,53310.17224608 2025-08-04,12:04:37.000,216,11047616,4085,0,1754309076,13162.763495549989,29046.562532309996,53310.2491044 2025-08-04,12:04:38.000,216,11047542,4445,0,1754309077,13162.803913409989,30892.85656365,53310.24211728 2025-08-04,12:04:39.000,216,11047554,4325,0,1754309078,13162.817386029994,29046.562532309996,53310.17224608 2025-08-04,12:04:40.000,216,11047632,4485,0,1754309079,13162.817386029994,25353.988567890003,53310.22115592 2025-08-04,12:04:41.000,216,11047588,4445,0,1754309080,13162.830858649999,26277.184927470007,53310.19320744 2025-08-04,12:04:42.000,216,11047617,4805,0,1754309081,13162.830858649999,25354.01676441,53310.23513016001 2025-08-04,12:04:43.000,216,11047550,4205,0,1754309082,13162.763495549989,33662.459740649996,53310.214168800005 2025-08-04,12:04:44.000,216,11047575,4765,0,1754309083,13162.830858649999,28123.556499240003,53310.27705288001 2025-08-04,12:04:45.000,216,11047562,4365,0,1754309084,13162.803913409989,29046.752858820008,53310.332949840005 2025-08-04,12:04:46.000,216,11047596,4405,0,1754309085,13162.857803889994,30893.096234070006,53310.27705288001 2025-08-04,12:04:47.000,216,11047597,4765,0,1754309086,13162.86454019999,32277.86257692,53310.33993696 2025-08-04,12:04:48.000,216,11047636,4645,0,1754309087,13162.878012819994,27200.49407313,53310.35391120001 2025-08-04,12:04:49.000,216,11047594,4565,0,1754309088,13162.98579377999,28585.22517033,53310.31198848 2025-08-04,12:04:50.000,216,11047598,4245,0,1754309089,13163.04642056999,30431.646086010005,53310.34692408 2025-08-04,12:04:51.000,216,11047581,4765,0,1754309090,13163.080102119995,21200.098388879996,53310.395833919996 2025-08-04,12:04:52.000,216,11047636,4645,0,1754309091,13163.09357474,36432.246195030006,53310.430769520004 2025-08-04,12:04:53.000,216,11047585,4565,0,1754309092,13163.1339926,30431.70247905,53310.40282104001 2025-08-04,12:04:54.000,216,11047608,4325,0,1754309093,13163.140728909995,29508.590709030002,53310.46570512 2025-08-04,12:04:55.000,216,11047691,4845,0,1754309094,13163.160937839995,30893.33590449,53310.46570512 2025-08-04,12:04:56.000,216,11047635,4885,0,1754309095,13163.15420153,33662.90383584,53310.54256344001 2025-08-04,12:04:57.000,216,11047582,4445,0,1754309096,13163.17441046,27200.797185720003,53310.53557632 2025-08-04,12:04:58.000,216,11047628,4525,0,1754309097,13163.181146769995,24892.933171109995,53310.51461496 2025-08-04,12:04:59.000,216,11047546,4245,0,1754309098,13163.201355699995,31816.680295800004,53310.54256344001 2025-08-04,12:05:00.000,216,11047642,4205,0,1754309099,13163.17441046,26277.73475961,53310.54256344001 2025-08-04,12:05:01.000,216,11047631,4765,0,1754309100,13163.20809200999,29508.900870750003,53310.57749904 2025-08-04,12:05:02.000,216,11047581,3965,0,1754309101,13163.19461939,26739.410479829996,53310.59147328001 2025-08-04,12:05:03.000,216,11047605,4765,0,1754309102,13163.181146769995,29970.492001410006,53310.563524799996 2025-08-04,12:05:04.000,216,11047584,4285,0,1754309103,13163.160937839995,32740.031736239995,53310.59147328001 2025-08-04,12:05:05.000,216,11047608,4445,0,1754309104,13163.14746521999,25816.326906329996,53310.64737024 2025-08-04,12:05:06.000,216,11047626,4485,0,1754309105,13163.14746521999,25816.390348500005,53310.69628008 2025-08-04,12:05:07.000,216,11047605,4845,0,1754309106,13163.11378367,32740.102227540003,53310.65435736 2025-08-04,12:05:08.000,216,11047611,4765,0,1754309107,13163.12725628999,26277.939184379997,53310.65435736 2025-08-04,12:05:09.000,216,11047596,4485,0,1754309108,13163.11378367,30893.772950550003,53310.66134448001 2025-08-04,12:05:10.000,216,11047587,4725,0,1754309109,13163.1339926,31355.378179470004,53310.731215679996 2025-08-04,12:05:11.000,216,11047616,4245,0,1754309110,13163.100311049995,28124.296657889994,53310.68929296001 2025-08-04,12:05:12.000,216,11047594,4405,0,1754309111,13163.11378367,24431.652202170008,53310.65435736 2025-08-04,12:05:13.000,216,11047620,4485,0,1754309112,13163.10704735999,25354.848561749997,53310.71025432001 2025-08-04,12:05:14.000,216,11047585,4925,0,1754309113,13163.120519979995,35048.0719791,53310.766151280004 2025-08-04,12:05:15.000,216,11047570,4365,0,1754309114,13163.11378367,30893.920982280004,53310.75217704 2025-08-04,12:05:16.000,216,11047655,4765,0,1754309115,13163.140728909995,27662.825362439995,53310.79409976 2025-08-04,12:05:17.000,216,11047574,4445,0,1754309116,13163.120519979995,29509.126442909997,53310.787112640006 2025-08-04,12:05:18.000,216,11047431,4965,0,1754309117,13163.1339926,26278.101314369997,53310.787112640006 2025-08-04,12:05:19.000,216,11047566,4205,0,1754309118,13163.160937839995,29047.61990181,53310.836022480005 2025-08-04,12:05:20.000,216,11047645,4685,0,1754309119,13163.11378367,27201.234231780007,53310.86397096 2025-08-04,12:05:21.000,216,11047644,4285,0,1754309120,13163.08683842999,31817.075047079998,53310.9128808 2025-08-04,12:05:22.000,216,11047609,5005,0,1754309121,13163.080102119995,33201.848439060006,53310.96877776 2025-08-04,12:05:23.000,216,11047495,4965,0,1754309122,13163.02621163999,28124.40239484,53310.90589368001 2025-08-04,12:05:24.000,216,11047548,4405,0,1754309123,13163.019475329995,33663.29858712001,53310.82204824 2025-08-04,12:05:25.000,216,11047573,4805,0,1754309124,13162.97232116,27662.642085059997,53310.89191944 2025-08-04,12:05:26.000,216,11047536,4125,0,1754309125,13162.9319033,29970.506099670005,53310.84999672 2025-08-04,12:05:27.000,216,11047571,4845,0,1754309126,13162.918430679994,29047.288592700002,53310.89191944 2025-08-04,12:05:28.000,216,11047575,4845,0,1754309127,13162.91169437,34124.60070345001,53310.85698384001 2025-08-04,12:05:29.000,216,11047548,4485,0,1754309128,13162.918430679994,27200.761940070006,53310.9128808 2025-08-04,12:05:30.000,216,11047553,4685,0,1754309129,13162.891485439999,32739.763869300004,53310.82903536001 2025-08-04,12:05:31.000,216,11047507,4885,0,1754309130,13162.88474912999,30893.462788830002,53310.75916416001 2025-08-04,12:05:32.000,216,11047497,4765,0,1754309131,13162.891485439999,23969.722713270006,53310.836022480005 2025-08-04,12:05:33.000,216,11047524,4325,0,1754309132,13162.898221749994,30431.85051078,53310.82903536001 2025-08-04,12:05:34.000,216,11047550,4405,0,1754309133,13162.837594959994,29047.098266190005,53310.787112640006 2025-08-04,12:05:35.000,216,11047488,4285,0,1754309134,13162.857803889994,33201.34795082999,53310.7731384 2025-08-04,12:05:36.000,216,11047486,4565,0,1754309135,13162.857803889994,29508.717593370005,53310.79409976 2025-08-04,12:05:37.000,216,11047553,5005,0,1754309136,13162.817386029994,32739.735672780007,53310.68230584 2025-08-04,12:05:38.000,216,11047547,5005,0,1754309137,13162.837594959994,35047.663129559995,53310.72422856 2025-08-04,12:05:39.000,216,11047517,4765,0,1754309138,13162.88474912999,31354.997526449995,53310.7731384 2025-08-04,12:05:40.000,216,11047532,4485,0,1754309139,13162.94537591999,27662.367168990007,53310.766151280004 2025-08-04,12:05:41.000,216,11047527,4805,0,1754309140,13162.94537591999,32278.20093516,53310.75217704 2025-08-04,12:05:42.000,216,11047586,4285,0,1754309141,13162.96558484999,26739.227202449998,53310.766151280004 2025-08-04,12:05:43.000,216,11047544,4125,0,1754309142,13162.98579377999,27200.82538224,53310.73820280001 2025-08-04,12:05:44.000,216,11047557,5005,0,1754309143,13162.958848539995,26277.57967875,53310.75217704 2025-08-04,12:05:45.000,216,11047547,5005,0,1754309144,13162.9319033,26277.530334840005,53310.80108688 2025-08-04,12:05:46.000,216,11047546,4445,0,1754309145,13162.95211223,24431.194008720006,53310.78012552001 2025-08-04,12:05:47.000,216,11047473,4565,0,1754309146,13162.999266399995,29970.033807960004,53310.72422856 2025-08-04,12:05:48.000,216,11047525,4805,0,1754309147,13162.958848539995,31354.722610380006,53310.766151280004 2025-08-04,12:05:49.000,216,11047505,4685,0,1754309148,13162.958848539995,27661.937172060003,53310.72422856 2025-08-04,12:05:50.000,216,11047529,4885,0,1754309149,13163.019475329995,26277.10033791,53310.731215679996 2025-08-04,12:05:51.000,216,11047527,4765,0,1754309150,13163.03294795,29969.702498850005,53310.75217704 2025-08-04,12:05:52.000,216,11047523,4685,0,1754309151,13163.02621163999,25815.396421170008,53310.72422856 2025-08-04,12:05:53.000,216,11047499,4765,0,1754309152,13163.039684259995,27661.6411086,53310.7731384 2025-08-04,12:05:54.000,216,11047518,4165,0,1754309153,13163.02621163999,26276.804274449998,53310.731215679996 2025-08-04,12:05:55.000,216,11047570,4085,0,1754309154,13162.979057469995,29969.357091480008,53310.75916416001 2025-08-04,12:05:56.000,216,11047574,4325,0,1754309155,13162.98579377999,29507.632027350002,53310.79409976 2025-08-04,12:05:57.000,216,11047604,4405,0,1754309156,13162.958848539995,29969.159715839996,53310.75916416001 2025-08-04,12:05:58.000,216,11047587,4845,0,1754309157,13162.95211223,29969.152666709997,53310.72422856 2025-08-04,12:05:59.000,216,11047576,4525,0,1754309158,13162.99253009,29969.082175410003,53310.73820280001 2025-08-04,12:06:00.000,216,11047545,4805,0,1754309159,13163.019475329995,26738.08524339,53310.766151280004 2025-08-04,12:06:01.000,216,11047526,4445,0,1754309160,13162.96558484999,31353.80622348,53310.73820280001 2025-08-04,12:06:02.000,216,11047603,5125,0,1754309161,13162.979057469995,33200.14959873,53310.71025432001 2025-08-04,12:06:03.000,216,11047575,4765,0,1754309162,13162.94537591999,26276.529358379994,53310.71025432001 2025-08-04,12:06:04.000,216,11047588,4445,0,1754309163,13162.97232116,30430.7508465,53310.731215679996 2025-08-04,12:06:05.000,216,11047574,4525,0,1754309164,13162.90495805999,30430.793141279995,53310.65435736 2025-08-04,12:06:06.000,216,11047604,4365,0,1754309165,13162.898221749994,28584.470913419995,53310.668331600005 2025-08-04,12:06:07.000,216,11047613,4765,0,1754309166,13162.837594959994,29507.617929090004,53310.65435736 2025-08-04,12:06:08.000,216,11047627,4725,0,1754309167,13162.837594959994,24891.967440299995,53310.69628008 2025-08-04,12:06:09.000,216,11047566,4405,0,1754309168,13162.871276509999,24891.995636820007,53310.64737024 2025-08-04,12:06:10.000,216,11047529,4805,0,1754309169,13162.817386029994,31354.059992159993,53310.57749904 2025-08-04,12:06:11.000,216,11047586,4445,0,1754309170,13162.750022929999,30430.89887823,53310.57051192001 2025-08-04,12:06:12.000,216,11047586,4365,0,1754309171,13162.763495549989,32277.24930261,53310.563524799996 2025-08-04,12:06:13.000,216,11047608,4405,0,1754309172,13162.702868759989,28584.703534710003,53310.549550560005 2025-08-04,12:06:14.000,216,11047593,4765,0,1754309173,13162.635505659993,29507.864648639996,53310.60544752 2025-08-04,12:06:15.000,216,11047561,4525,0,1754309174,13162.568142559998,29046.231223199997,53310.61243464001 2025-08-04,12:06:16.000,216,11047628,4525,0,1754309175,13162.520988390002,32277.270449999996,53310.57051192001 2025-08-04,12:06:17.000,216,11047607,4845,0,1754309176,13162.494043149993,31815.580631520002,53310.57749904 2025-08-04,12:06:18.000,216,11047614,4485,0,1754309177,13162.487306839997,26276.684439239994,53310.53557632 2025-08-04,12:06:19.000,216,11047549,4805,0,1754309178,13162.433416359992,35046.50002311,53310.54256344001 2025-08-04,12:06:20.000,216,11047382,4365,0,1754309179,13162.426680049997,26738.08524339,53310.47269224001 2025-08-04,12:06:21.000,216,11047643,4725,0,1754309180,13162.419943740002,31353.778026960004,53310.500640720005 2025-08-04,12:06:22.000,216,11047569,4925,0,1754309181,13162.446888979997,32738.403387209997,53310.40282104001 2025-08-04,12:06:23.000,216,11047604,4205,0,1754309182,13162.440152670002,29045.773029749995,53310.40282104001 2025-08-04,12:06:24.000,216,11047580,4645,0,1754309183,13162.467097909997,28122.520277129996,53310.3888468 2025-08-04,12:06:25.000,216,11047569,4765,0,1754309184,13162.467097909997,31815.016701119996,53310.40282104001 2025-08-04,12:06:26.000,216,11047529,4725,0,1754309185,13162.514252079993,33661.26138855,53310.31198848 2025-08-04,12:06:27.000,216,11047564,4525,0,1754309186,13162.514252079993,27199.175885820005,53310.36788544 2025-08-04,12:06:28.000,216,11047587,4885,0,1754309187,13162.547933629998,26737.62000081,53310.44474376001 2025-08-04,12:06:29.000,216,11047601,4885,0,1754309188,13162.608560419998,30430.151670449995,53310.3888468 2025-08-04,12:06:30.000,216,11047573,4965,0,1754309189,13162.682659829989,28583.885835630004,53310.40282104001 2025-08-04,12:06:31.000,216,11047565,4925,0,1754309190,13162.682659829989,29968.539392399995,53310.34692408 2025-08-04,12:06:32.000,216,11047594,4445,0,1754309191,13162.716341379994,23044.94734857,53310.40282104001 2025-08-04,12:06:33.000,216,11047572,4445,0,1754309192,13162.729813999998,29045.343032820005,53310.36089832 2025-08-04,12:06:34.000,216,11047615,4725,0,1754309193,13162.770231859999,32737.959292019994,53310.40282104001 2025-08-04,12:06:35.000,216,11047559,4765,0,1754309194,13162.790440789999,32737.88175159,53310.3888468 2025-08-04,12:06:36.000,216,11047587,4965,0,1754309195,13162.790440789999,29968.433655450004,53310.332949840005 2025-08-04,12:06:37.000,216,11047583,4685,0,1754309196,13162.770231859999,29968.384311539994,53310.35391120001 2025-08-04,12:06:38.000,216,11047586,4485,0,1754309197,13162.750022929999,28122.111427590004,53310.35391120001 2025-08-04,12:06:39.000,216,11047536,4365,0,1754309198,13162.702868759989,27660.661279530003,53310.32596272001 2025-08-04,12:06:40.000,216,11047548,4405,0,1754309199,13162.702868759989,27660.67537779,53310.30500136001 2025-08-04,12:06:41.000,216,11047559,4885,0,1754309200,13162.675923519993,33661.071062040006,53310.36788544 2025-08-04,12:06:42.000,216,11047564,4485,0,1754309201,13162.608560419998,31814.875718519994,53310.33993696 2025-08-04,12:06:43.000,216,11047625,4685,0,1754309202,13162.595087799993,28122.32995062,53310.40980816 2025-08-04,12:06:44.000,216,11047545,4605,0,1754309203,13162.588351489998,30430.215112620004,53310.34692408 2025-08-04,12:06:45.000,216,11047544,4325,0,1754309204,13162.561406250003,30891.806243280007,53310.332949840005 2025-08-04,12:06:46.000,216,11047580,4325,0,1754309205,13162.547933629998,30891.862636320002,53310.36788544 2025-08-04,12:06:47.000,216,11047584,4565,0,1754309206,13162.514252079993,33661.2966342,53310.40282104001 2025-08-04,12:06:48.000,216,11047569,4605,0,1754309207,13162.500779460002,26737.732786890003,53310.40282104001 2025-08-04,12:06:49.000,216,11047611,4765,0,1754309208,13162.527724699998,29507.096293470007,53310.40282104001 2025-08-04,12:06:50.000,216,11047577,5044,0,1754309209,13162.574878869993,29968.65922761,53310.40282104001 2025-08-04,12:06:51.000,216,11047537,4765,0,1754309210,13162.561406250003,31353.397373939995,53310.395833919996 2025-08-04,12:06:52.000,216,11047539,4645,0,1754309211,13162.628769349998,27660.809311260004,53310.381859680005 2025-08-04,12:06:53.000,216,11047582,4325,0,1754309212,13162.655714589993,34122.75383139,53310.35391120001 2025-08-04,12:06:54.000,216,11047641,4965,0,1754309213,13162.682659829989,24891.318920339996,53310.36089832 2025-08-04,12:06:55.000,216,11047551,4845,0,1754309214,13162.790440789999,29507.01170391,53310.36788544 2025-08-04,12:06:56.000,216,11047522,4285,0,1754309215,13162.797177099994,30891.693457200003,53310.36788544 2025-08-04,12:06:57.000,216,11047581,4805,0,1754309216,13162.790440789999,28122.273557580003,53310.40282104001 2025-08-04,12:06:58.000,216,11047587,4605,0,1754309217,13162.88474912999,31814.82637461,53310.395833919996 2025-08-04,12:06:59.000,216,11047625,4925,0,1754309218,13162.91169437,31814.854571129996,53310.46570512 2025-08-04,12:07:00.000,216,11047633,4685,0,1754309219,13162.999266399995,25352.846608830005,53310.5285892 2025-08-04,12:07:01.000,216,11047603,4685,0,1754309220,13163.039684259995,31814.81227635,53310.50762784 2025-08-04,12:07:02.000,216,11047548,4525,0,1754309221,13163.100311049995,28583.843540849994,53310.57749904 2025-08-04,12:07:03.000,216,11047533,4605,0,1754309222,13163.09357474,30430.10937567,53310.549550560005 2025-08-04,12:07:04.000,216,11047589,4885,0,1754309223,13163.181146769995,29506.905966959996,53310.64737024 2025-08-04,12:07:05.000,216,11047627,4765,0,1754309224,13163.17441046,30430.158719579995,53310.619421760006 2025-08-04,12:07:06.000,216,11047591,4805,0,1754309225,13163.26871879999,29045.455818899994,53310.68929296001 2025-08-04,12:07:07.000,216,11047595,4885,0,1754309226,13163.3360819,29507.075146079995,53310.71025432001 2025-08-04,12:07:08.000,216,11047606,4285,0,1754309227,13163.389972379991,30430.341996960007,53310.717241440005 2025-08-04,12:07:09.000,216,11047575,4805,0,1754309228,13163.450599169992,31353.538356539997,53310.81506112 2025-08-04,12:07:10.000,216,11047540,4125,0,1754309229,13163.484280719997,29045.72368584,53310.7731384 2025-08-04,12:07:11.000,216,11047564,4325,0,1754309230,13163.491017029992,29045.808275400006,53310.86397096 2025-08-04,12:07:12.000,216,11047523,4045,0,1754309231,13163.497753340002,30430.525274340005,53310.87794520001 2025-08-04,12:07:13.000,216,11047624,4245,0,1754309232,13163.558380130002,32738.445681989993,53310.90589368001 2025-08-04,12:07:14.000,216,11047612,4445,0,1754309233,13163.544907509997,30892.137552390006,53310.96877776 2025-08-04,12:07:15.000,216,11047540,4325,0,1754309234,13163.571852749992,31815.348010229995,53310.96877776 2025-08-04,12:07:16.000,216,11047523,4845,0,1754309235,13163.551643819992,27661.140620370003,53310.96877776 2025-08-04,12:07:17.000,216,11047628,4525,0,1754309236,13163.551643819992,32277.009632190006,53311.09454592001 2025-08-04,12:07:18.000,216,11047609,4525,0,1754309237,13163.551643819992,28122.816340589998,53311.04563608001 2025-08-04,12:07:19.000,216,11047558,4245,0,1754309238,13163.551643819992,28122.80929146,53311.0875588 2025-08-04,12:07:20.000,216,11047555,4605,0,1754309239,13163.571852749992,30892.334928030003,53311.052623200005 2025-08-04,12:07:21.000,216,11047626,4445,0,1754309240,13163.565116439997,28584.470913419995,53311.10852016 2025-08-04,12:07:22.000,216,11047563,4885,0,1754309241,13163.524698579997,28584.42156951,53311.122494400006 2025-08-04,12:07:23.000,216,11047575,4965,0,1754309242,13163.558380130002,32276.988484800007,53311.24127544001 2025-08-04,12:07:24.000,216,11047597,4725,0,1754309243,13163.491017029992,27661.204062539997,53311.2273012 2025-08-04,12:07:25.000,216,11047592,4365,0,1754309244,13163.491017029992,28122.738800160005,53311.25524968 2025-08-04,12:07:26.000,216,11047643,4765,0,1754309245,13163.477544410001,28584.231243000002,53311.25524968 2025-08-04,12:07:27.000,216,11047635,4925,0,1754309246,13163.464071789997,29045.765980619995,53311.31114664001 2025-08-04,12:07:28.000,216,11047600,4365,0,1754309247,13163.477544410001,30430.490028689994,53311.339095120005 2025-08-04,12:07:29.000,216,11047581,4725,0,1754309248,13163.403444999996,35507.7457464,53311.3670436 2025-08-04,12:07:30.000,216,11047592,4285,0,1754309249,13163.369763449991,30892.017717180002,53311.3670436 2025-08-04,12:07:31.000,216,11047571,4965,0,1754309250,13163.329345589991,28122.597817560003,53311.42294056 2025-08-04,12:07:32.000,216,11047574,4365,0,1754309251,13163.31587297,27199.39440885,53311.41595344 2025-08-04,12:07:33.000,216,11047640,4525,0,1754309252,13163.376499760001,29507.18088303,53311.44390192 2025-08-04,12:07:34.000,216,11047536,4645,0,1754309253,13163.356290830001,32738.093225489996,53311.4718504 2025-08-04,12:07:35.000,216,11047516,4405,0,1754309254,13163.349554519991,32737.959292019994,53311.457876160006 2025-08-04,12:07:36.000,216,11047592,4245,0,1754309255,13163.322609279996,29045.343032820005,53311.46486328 2025-08-04,12:07:37.000,216,11047568,4125,0,1754309256,13163.369763449991,31353.108359610007,53311.5417216 2025-08-04,12:07:38.000,216,11047556,4605,0,1754309257,13163.349554519991,27198.865724100004,53311.49281176 2025-08-04,12:07:39.000,216,11047555,4765,0,1754309258,13163.383236069996,29506.55351046,53311.555695840005 2025-08-04,12:07:40.000,216,11047530,4485,0,1754309259,13163.376499760001,27660.252429989996,53311.49281176 2025-08-04,12:07:41.000,216,11047605,4765,0,1754309260,13163.389972379991,26737.013775629996,53311.56268296 2025-08-04,12:07:42.000,216,11047566,4285,0,1754309261,13163.369763449991,29967.84152853,53311.59761856001 2025-08-04,12:07:43.000,216,11047582,4605,0,1754309262,13163.376499760001,29506.22925048,53311.54870872001 2025-08-04,12:07:44.000,216,11047571,4805,0,1754309263,13163.389972379991,31352.325906180005,53311.54870872001 2025-08-04,12:07:45.000,216,11047541,4725,0,1754309264,13163.356290830001,35044.73774061,53311.506786000005 2025-08-04,12:07:46.000,216,11047578,4245,0,1754309265,13163.349554519991,28121.117500260007,53311.61857992001 2025-08-04,12:07:47.000,216,11047617,4885,0,1754309266,13163.302400349996,29044.144680719997,53311.56268296 2025-08-04,12:07:48.000,216,11047550,4405,0,1754309267,13163.25524618,29967.164812050003,53311.61857992001 2025-08-04,12:07:49.000,216,11047603,4925,0,1754309268,13163.221564629996,31351.790172299996,53311.5417216 2025-08-04,12:07:50.000,216,11047557,4605,0,1754309269,13163.261982489996,31813.268516879994,53311.56268296 2025-08-04,12:07:51.000,216,11047582,4405,0,1754309270,13163.27545511,30890.086255560003,53311.6115928 2025-08-04,12:07:52.000,216,11047620,4325,0,1754309271,13163.288927729991,34582.46284434,53311.63255416 2025-08-04,12:07:53.000,216,11047599,4765,0,1754309272,13163.288927729991,32274.591780600007,53311.53473448 2025-08-04,12:07:54.000,216,11047605,4805,0,1754309273,13163.27545511,28120.476029430007,53311.59761856001 2025-08-04,12:07:55.000,216,11047619,4885,0,1754309274,13163.29566404,28581.933226620007,53311.604605680004 2025-08-04,12:07:56.000,216,11047555,4765,0,1754309275,13163.309136659991,29966.593832519997,53311.65351552 2025-08-04,12:07:57.000,216,11047568,4325,0,1754309276,13163.309136659991,26274.07626114,53311.63954128 2025-08-04,12:07:58.000,216,11047550,4325,0,1754309277,13163.29566404,29966.55153774,53311.674476880005 2025-08-04,12:07:59.000,216,11047596,4405,0,1754309278,13163.322609279996,31812.753930389998,53311.61857992001 2025-08-04,12:08:00.000,216,11047551,4885,0,1754309279,13163.369763449991,30889.613963850003,53311.64652840001 2025-08-04,12:08:01.000,216,11047555,4765,0,1754309280,13163.376499760001,30428.142668400003,53311.59761856001 2025-08-04,12:08:02.000,216,11047572,4445,0,1754309281,13163.416917620001,31812.775077779996,53311.63255416 2025-08-04,12:08:03.000,216,11047550,4365,0,1754309282,13163.457335480001,27658.708670520005,53311.65351552 2025-08-04,12:08:04.000,216,11047610,4205,0,1754309283,13163.477544410001,32274.408503219995,53311.604605680004 2025-08-04,12:08:05.000,216,11047567,4525,0,1754309284,13163.524698579997,28581.99666879,53311.66050264 2025-08-04,12:08:06.000,216,11047571,5044,0,1754309285,13163.511225959992,30428.297749260004,53311.625567040006 2025-08-04,12:08:07.000,216,11047541,4805,0,1754309286,13163.531434889992,33197.72469801,53311.63954128 2025-08-04,12:08:08.000,216,11047531,4885,0,1754309287,13163.531434889992,29505.341060100007,53311.61857992001 2025-08-04,12:08:09.000,216,11047575,4485,0,1754309288,13163.558380130002,28582.363223549997,53311.674476880005 2025-08-04,12:08:10.000,216,11047560,4485,0,1754309289,13163.625743229997,27197.78720721,53311.681464 2025-08-04,12:08:11.000,216,11047548,4165,0,1754309290,13163.666161089997,29044.10238594,53311.70941248 2025-08-04,12:08:12.000,216,11047591,4605,0,1754309291,13163.699842640002,32736.78208731,53311.772296560004 2025-08-04,12:08:13.000,216,11047593,4685,0,1754309292,13163.720051570002,27198.0903198,53311.80024504 2025-08-04,12:08:14.000,216,11047572,4205,0,1754309293,13163.767205739998,25351.93022193,53311.88409048001 2025-08-04,12:08:15.000,216,11047576,4165,0,1754309294,13163.780678360003,28121.469956760004,53311.80024504 2025-08-04,12:08:16.000,216,11047602,4245,0,1754309295,13163.794150979993,26275.281662370006,53311.842167760005 2025-08-04,12:08:17.000,216,11047602,4165,0,1754309296,13163.773942049993,31352.607871379994,53311.87011624 2025-08-04,12:08:18.000,216,11047556,4365,0,1754309297,13163.807623599998,34583.70349122,53311.939987440004 2025-08-04,12:08:19.000,216,11047575,4885,0,1754309298,13163.841305149988,29506.5394122,53311.960948800006 2025-08-04,12:08:20.000,216,11047567,4765,0,1754309299,13163.848041459998,20275.245483749997,53311.91902608 2025-08-04,12:08:21.000,216,11047579,4965,0,1754309300,13163.861514079988,30891.481983300007,53312.02383288 2025-08-04,12:08:22.000,216,11047625,5005,0,1754309301,13163.928877179998,29506.800230010005,53311.93300032001 2025-08-04,12:08:23.000,216,11047551,4725,0,1754309302,13163.955822419994,29506.891868699997,53311.96793592 2025-08-04,12:08:24.000,216,11047545,4565,0,1754309303,13163.976031349994,31814.79112896,53312.01684576 2025-08-04,12:08:25.000,216,11047554,4405,0,1754309304,13164.016449209994,30891.785095889994,53312.00287152001 2025-08-04,12:08:26.000,216,11047567,4965,0,1754309305,13164.06360337999,33199.71255267,53312.072742719996 2025-08-04,12:08:27.000,216,11047603,4845,0,1754309306,13164.10402123999,29968.79316108,53312.05178136001 2025-08-04,12:08:28.000,216,11047606,4125,0,1754309307,13164.19159327,30891.933127619996,53312.15658816 2025-08-04,12:08:29.000,216,11047543,4885,0,1754309308,13164.23201113,30891.982471530006,53312.1356268 2025-08-04,12:08:30.000,216,11047584,4365,0,1754309309,13164.29263792,29968.863652379994,53312.17056240001 2025-08-04,12:08:31.000,216,11047573,4725,0,1754309310,13164.35326471,33661.45171506,53312.19851088001 2025-08-04,12:08:32.000,216,11047584,4525,0,1754309311,13164.42736411999,24430.023853139995,53312.205498 2025-08-04,12:08:33.000,216,11047536,4405,0,1754309312,13164.46778197999,33661.508108099995,53312.21947224001 2025-08-04,12:08:34.000,216,11047563,4765,0,1754309313,13164.521672459996,30892.05296283,53312.226459360005 2025-08-04,12:08:35.000,216,11047526,4165,0,1754309314,13164.589035559991,27199.54244058,53312.3103048 2025-08-04,12:08:36.000,216,11047580,4325,0,1754309315,13164.642926039996,28122.717652770007,53312.24742072001 2025-08-04,12:08:37.000,216,11047548,4325,0,1754309316,13164.676607590001,27199.619981009993,53312.41511160001 2025-08-04,12:08:38.000,216,11047553,4885,0,1754309317,13164.703552829997,28584.365176470004,53312.35921464 2025-08-04,12:08:39.000,216,11047560,4285,0,1754309318,13164.737234380002,28122.823389719997,53312.43607296001 2025-08-04,12:08:40.000,216,11047568,4325,0,1754309319,13164.764179619997,32738.572566329996,53312.380176 2025-08-04,12:08:41.000,216,11047569,5044,0,1754309320,13164.797861170002,27199.648177530005,53312.47100856 2025-08-04,12:08:42.000,216,11047562,3525,0,1754309321,13164.791124859992,30430.673306070006,53312.42908584 2025-08-04,12:08:43.000,216,11047583,4725,0,1754309322,13164.845015339997,29507.50514301,53312.45703432001 2025-08-04,12:08:44.000,216,11047534,4165,0,1754309323,13164.845015339997,29969.11037193,53312.42908584 2025-08-04,12:08:45.000,216,11047600,4245,0,1754309324,13164.885433199997,28584.336979950007,53312.49895704 2025-08-04,12:08:46.000,216,11047553,4805,0,1754309325,13164.885433199997,32276.89684611,53312.47799568 2025-08-04,12:08:47.000,216,11047580,4445,0,1754309326,13164.865224269997,29969.032831499993,53312.50594416001 2025-08-04,12:08:48.000,216,11047597,4885,0,1754309327,13164.858487960002,32738.480927640005,53312.47799568 2025-08-04,12:08:49.000,216,11047537,4885,0,1754309328,13164.892169509993,28584.273537779998,53312.512931280005 2025-08-04,12:08:50.000,216,11047602,4285,0,1754309329,13164.878696890002,33200.02976352,53312.52690552 2025-08-04,12:08:51.000,216,11047587,4605,0,1754309330,13164.831542719992,32276.819305679994,53312.55485400001 2025-08-04,12:08:52.000,216,11047590,4445,0,1754309331,13164.871960579992,29507.378258669996,53312.62472520001 2025-08-04,12:08:53.000,216,11047571,4805,0,1754309332,13164.851751649992,31815.242273280004,53312.55485400001 2025-08-04,12:08:54.000,216,11047556,4285,0,1754309333,13164.851751649992,29507.34301302,53312.53389264001 2025-08-04,12:08:55.000,216,11047613,4965,0,1754309334,13164.791124859992,27661.056030809996,53312.55485400001 2025-08-04,12:08:56.000,216,11047591,4765,0,1754309335,13164.784388549997,32276.76291264,53312.54087976 2025-08-04,12:08:57.000,216,11047570,4285,0,1754309336,13164.730498069992,31353.545405669996,53312.56882824 2025-08-04,12:08:58.000,216,11047576,3965,0,1754309337,13164.683343899997,29968.835455859997,53312.59677672 2025-08-04,12:08:59.000,216,11047543,4805,0,1754309338,13164.642926039996,28584.069113010002,53312.61773808 2025-08-04,12:09:00.000,216,11047580,4325,0,1754309339,13164.568826629991,30891.834439800004,53312.575815359996 2025-08-04,12:09:01.000,216,11047545,4925,0,1754309340,13164.53514508,35507.45673207,53312.610750960004 2025-08-04,12:09:02.000,216,11047572,4645,0,1754309341,13164.481254599996,29506.934163480008,53312.52690552 2025-08-04,12:09:03.000,216,11047570,4285,0,1754309342,13164.44757304999,29506.898917829996,53312.49895704 2025-08-04,12:09:04.000,216,11047569,4885,0,1754309343,13164.487990909991,24891.072200790004,53312.5199184 2025-08-04,12:09:05.000,216,11047587,4725,0,1754309344,13164.46778197999,26737.246396920003,53312.5897896 2025-08-04,12:09:06.000,216,11047563,4805,0,1754309345,13164.47451829,36430.03276821,53312.512931280005 2025-08-04,12:09:07.000,216,11047615,4645,0,1754309346,13164.487990909991,28121.723725439995,53312.60376384001 2025-08-04,12:09:08.000,216,11047567,5005,0,1754309347,13164.508199839991,30890.960347679997,53312.575815359996 2025-08-04,12:09:09.000,216,11047438,4365,0,1754309348,13164.562090319996,29967.66530028,53312.52690552 2025-08-04,12:09:10.000,216,11047613,4885,0,1754309349,13164.562090319996,30429.052006169994,53312.60376384001 2025-08-04,12:09:11.000,216,11047567,4965,0,1754309350,13164.568826629991,24890.15581389,53312.60376384001 2025-08-04,12:09:12.000,216,11047574,3405,0,1754309351,13164.602508179996,33198.16174407001,53312.61773808 2025-08-04,12:09:13.000,216,11047537,4485,0,1754309352,13164.629453419991,33198.05600712,53312.58280248001 2025-08-04,12:09:14.000,216,11047570,4365,0,1754309353,13164.649662349992,34121.040892799996,53312.64568656 2025-08-04,12:09:15.000,216,11047529,4925,0,1754309354,13164.717025450002,25351.225308930007,53312.61773808 2025-08-04,12:09:16.000,216,11047579,4685,0,1754309355,13164.743970689997,34120.82236977,53312.55485400001 2025-08-04,12:09:17.000,216,11047600,4445,0,1754309356,13164.703552829997,30428.206110569998,53312.62472520001 2025-08-04,12:09:18.000,216,11047613,5005,0,1754309357,13164.764179619997,28581.86978445,53312.575815359996 2025-08-04,12:09:19.000,216,11047549,4605,0,1754309358,13164.784388549997,28581.792244020005,53312.56882824 2025-08-04,12:09:20.000,216,11047566,4365,0,1754309359,13164.824806409997,27658.645228349997,53312.62472520001 2025-08-04,12:09:21.000,216,11047577,4925,0,1754309360,13164.858487960002,29504.904014040003,53312.631712320006 2025-08-04,12:09:22.000,216,11047604,4325,0,1754309361,13164.838279030002,30427.966440150005,53312.62472520001 2025-08-04,12:09:23.000,216,11047528,4485,0,1754309362,13164.858487960002,26273.92118028,53312.680622160005 2025-08-04,12:09:24.000,216,11047584,4205,0,1754309363,13164.912378439993,33197.34404498999,53312.680622160005 2025-08-04,12:09:25.000,216,11047550,4325,0,1754309364,13164.912378439993,31812.683439090004,53312.631712320006 2025-08-04,12:09:26.000,216,11047529,4685,0,1754309365,13164.912378439993,26274.019868100004,53312.67363504001 2025-08-04,12:09:27.000,216,11047561,4765,0,1754309366,13164.932587369993,28581.827489670002,53312.71555776 2025-08-04,12:09:28.000,216,11047568,4405,0,1754309367,13164.912378439993,34120.617945000005,53312.67363504001 2025-08-04,12:09:29.000,216,11047570,4125,0,1754309368,13164.898905820002,24889.415655239995,53312.72254488001 2025-08-04,12:09:30.000,216,11047570,3965,0,1754309369,13164.952796299993,24889.472048280004,53312.80639032 2025-08-04,12:09:31.000,216,11047588,4405,0,1754309370,13164.925851059998,26735.737883099995,53312.799403200006 2025-08-04,12:09:32.000,216,11047613,5044,0,1754309371,13164.932587369993,30889.81133949,53312.80639032 2025-08-04,12:09:33.000,216,11047580,4325,0,1754309372,13164.979741540003,30889.825437749998,53312.848313040005 2025-08-04,12:09:34.000,216,11047552,4325,0,1754309373,13164.966268919998,27658.92719355,53312.87626152 2025-08-04,12:09:35.000,216,11047553,4685,0,1754309374,13164.939323680002,29043.517308149996,53312.89023576001 2025-08-04,12:09:36.000,216,11047619,4765,0,1754309375,13164.912378439993,31351.346077110007,53312.911197119996 2025-08-04,12:09:37.000,216,11047576,4285,0,1754309376,13164.892169509993,29966.657274690006,53312.911197119996 2025-08-04,12:09:38.000,216,11047572,4125,0,1754309377,13164.878696890002,28581.982570530003,53312.93215848 2025-08-04,12:09:39.000,216,11047558,4485,0,1754309378,13164.912378439993,26735.68853919,53313.00202968 2025-08-04,12:09:40.000,216,11047543,4805,0,1754309379,13164.905642129997,29505.08024229,53313.05093952 2025-08-04,12:09:41.000,216,11047552,4165,0,1754309380,13164.919114750002,29043.446816850003,53313.05792664001 2025-08-04,12:09:42.000,216,11047572,4245,0,1754309381,13164.993214159993,29966.607930779996,53313.02299104 2025-08-04,12:09:43.000,216,11047578,4325,0,1754309382,13165.040368329988,23966.247492180002,53313.0439524 2025-08-04,12:09:44.000,216,11047560,4445,0,1754309383,13165.060577259988,30889.705602539994,53313.09984936 2025-08-04,12:09:45.000,216,11047566,4485,0,1754309384,13165.087522499998,26274.132654179994,53313.17670768001 2025-08-04,12:09:46.000,216,11047598,4325,0,1754309385,13165.114467739993,30428.213159699997,53313.14177208 2025-08-04,12:09:47.000,216,11047562,4325,0,1754309386,13165.134676669993,29043.559602930007,53313.25356600001 2025-08-04,12:09:48.000,216,11047549,4765,0,1754309387,13165.175094529994,28120.511275080004,53313.22561752001 2025-08-04,12:09:49.000,216,11047590,4805,0,1754309388,13165.228985009999,30428.34004404,53313.281514480004 2025-08-04,12:09:50.000,216,11047579,4885,0,1754309389,13165.255930249994,30428.382338819996,53313.31645008 2025-08-04,12:09:51.000,216,11047487,4765,0,1754309390,13165.35023859,24428.078293259998,53313.36535992 2025-08-04,12:09:52.000,216,11047519,5044,0,1754309391,13165.356974899994,30428.473977510002,53313.43523112 2025-08-04,12:09:53.000,216,11047540,4085,0,1754309392,13165.42433799999,30428.586763590007,53313.47715384 2025-08-04,12:09:54.000,216,11047593,4765,0,1754309393,13165.458019549995,27197.744912430004,53313.51208944001 2025-08-04,12:09:55.000,216,11047575,4765,0,1754309394,13165.4917011,29967.242352479996,53313.52606368 2025-08-04,12:09:56.000,216,11047556,4325,0,1754309395,13165.4917011,31813.70556294,53313.57497352 2025-08-04,12:09:57.000,216,11047550,4004,0,1754309396,13165.538855269995,25351.824484979996,53313.616896240004 2025-08-04,12:09:58.000,216,11047611,4805,0,1754309397,13165.54559157999,29044.454842439998,53313.64484472 2025-08-04,12:09:59.000,216,11047566,4325,0,1754309398,13165.518646339995,29044.518284610007,53313.70772880001 2025-08-04,12:10:00.000,216,11047614,4125,0,1754309399,13165.518646339995,32275.599806190003,53313.686767440005 2025-08-04,12:10:01.000,216,11047552,4445,0,1754309400,13165.52538264999,31352.509183560003,53313.74965152 2025-08-04,12:10:02.000,216,11047563,4965,0,1754309401,13165.538855269995,29967.84857766,53313.75663864001 2025-08-04,12:10:03.000,216,11047595,4645,0,1754309402,13165.52538264999,38276.143522169994,53313.77061288 2025-08-04,12:10:04.000,216,11047520,4165,0,1754309403,13165.518646339995,30429.538396140008,53313.833496960004 2025-08-04,12:10:05.000,216,11047516,4205,0,1754309404,13165.58600943999,28583.30075784,53313.86144544 2025-08-04,12:10:06.000,216,11047598,4285,0,1754309405,13165.57253682,29506.475970030006,53313.86843256 2025-08-04,12:10:07.000,216,11047596,4245,0,1754309406,13165.579273129995,31814.31178812,53313.94529088001 2025-08-04,12:10:08.000,216,11047557,4885,0,1754309407,13165.61295468,28583.336003489996,53314.01516208001 2025-08-04,12:10:09.000,216,11047620,4325,0,1754309408,13165.599482059995,28121.773069350005,53313.854458320006 2025-08-04,12:10:10.000,216,11047539,4845,0,1754309409,13165.579273129995,30891.178870710006,53313.952278000004 2025-08-04,12:10:11.000,216,11047600,4325,0,1754309410,13165.58600943999,28583.29370871,53314.001187840004 2025-08-04,12:10:12.000,216,11047574,4685,0,1754309411,13165.64663622999,29967.975462000002,53314.01516208001 2025-08-04,12:10:13.000,216,11047601,4845,0,1754309412,13165.64663622999,30891.10133028,53314.04311056001 2025-08-04,12:10:14.000,216,11047568,4445,0,1754309413,13165.61295468,26736.95033346,53314.05009768 2025-08-04,12:10:15.000,216,11047556,4365,0,1754309414,13165.62642729999,28583.237315670005,53314.06407192001 2025-08-04,12:10:16.000,216,11047535,4605,0,1754309415,13165.62642729999,32275.740788790004,53314.10599464 2025-08-04,12:10:17.000,216,11047504,4405,0,1754309416,13165.65337254,31352.55852747,53314.0570848 2025-08-04,12:10:18.000,216,11047556,4485,0,1754309417,13165.639899919996,27660.012759570003,53314.07804616 2025-08-04,12:10:19.000,216,11047550,4485,0,1754309418,13165.639899919996,31352.523281820002,53314.07804616 2025-08-04,12:10:20.000,216,11047552,4285,0,1754309419,13165.619690989995,29044.694512860005,53314.10599464 2025-08-04,12:10:21.000,216,11047583,4885,0,1754309420,13165.619690989995,27198.42162891,53314.10599464 2025-08-04,12:10:22.000,216,11047561,4925,0,1754309421,13165.660108849996,32275.63505184,53314.168878720004 2025-08-04,12:10:23.000,216,11047571,4805,0,1754309422,13165.62642729999,32737.134543809996,53314.16189160001 2025-08-04,12:10:24.000,216,11047560,4165,0,1754309423,13165.639899919996,27659.815383930007,53314.17586584 2025-08-04,12:10:25.000,216,11047561,4965,0,1754309424,13165.62642729999,28582.99059612,53314.1968272 2025-08-04,12:10:26.000,216,11047565,4965,0,1754309425,13165.58600943999,30429.235283550006,53314.168878720004 2025-08-04,12:10:27.000,216,11047582,4405,0,1754309426,13165.538855269995,28582.948301340002,53314.15490448 2025-08-04,12:10:28.000,216,11047582,4445,0,1754309427,13165.53211896,27659.815383930007,53314.25272416 2025-08-04,12:10:29.000,216,11047566,4565,0,1754309428,13165.45128324,33660.1687734,53314.28067264001 2025-08-04,12:10:30.000,216,11047605,4805,0,1754309429,13165.45128324,28121.371268939998,53314.2666984 2025-08-04,12:10:31.000,216,11047622,4365,0,1754309430,13165.42433799999,29506.088267879997,53314.25971128001 2025-08-04,12:10:32.000,216,11047565,4965,0,1754309431,13165.40412906999,25352.000713229994,53314.25971128001 2025-08-04,12:10:33.000,216,11047622,4525,0,1754309432,13165.38392013999,27198.315891959995,53314.25272416 2025-08-04,12:10:34.000,216,11047564,4325,0,1754309433,13165.37044752,27198.301793699997,53314.21080144001 2025-08-04,12:10:35.000,216,11047594,4285,0,1754309434,13165.32329334999,32275.578658800005,53314.24573704 2025-08-04,12:10:36.000,216,11047576,4525,0,1754309435,13165.28287548999,29044.60287417,53314.24573704 2025-08-04,12:10:37.000,216,11047565,4845,0,1754309436,13165.26266655999,26275.17592542,53314.22477568 2025-08-04,12:10:38.000,216,11047575,4685,0,1754309437,13165.255930249994,32737.127494679997,53314.29464688 2025-08-04,12:10:39.000,216,11047571,4725,0,1754309438,13165.228985009999,29044.518284610007,53314.238749920005 2025-08-04,12:10:40.000,216,11047575,4765,0,1754309439,13165.289611799999,28582.920104820005,53314.23176280001 2025-08-04,12:10:41.000,216,11047574,4525,0,1754309440,13165.33002966,29967.67234941,53314.21778856 2025-08-04,12:10:42.000,216,11047589,4885,0,1754309441,13165.356974899994,29044.518284610007,53314.20381432 2025-08-04,12:10:43.000,216,11047613,4765,0,1754309442,13165.30308441999,32275.47997098,53314.287659760004 2025-08-04,12:10:44.000,216,11047564,4445,0,1754309443,13165.32329334999,29967.637103760004,53314.2666984 2025-08-04,12:10:45.000,216,11047566,4485,0,1754309444,13165.289611799999,25813.55659824,53314.25272416 2025-08-04,12:10:46.000,216,11047548,4805,0,1754309445,13165.28287548999,31352.424593999996,53314.2666984 2025-08-04,12:10:47.000,216,11047557,4925,0,1754309446,13165.336765969994,31352.38229922,53314.287659760004 2025-08-04,12:10:48.000,216,11047646,4325,0,1754309447,13165.397392759995,30429.249381810005,53314.28067264001 2025-08-04,12:10:49.000,216,11047563,4925,0,1754309448,13165.417601689995,27659.843580450004,53314.25971128001 2025-08-04,12:10:50.000,216,11047602,4045,0,1754309449,13165.44454692999,26275.211171069997,53314.24573704 2025-08-04,12:10:51.000,216,11047618,4485,0,1754309450,13165.45128324,28583.054038290007,53314.34355672 2025-08-04,12:10:52.000,216,11047566,4645,0,1754309451,13165.437810619995,29044.574677650002,53314.357530960006 2025-08-04,12:10:53.000,216,11047572,4365,0,1754309452,13165.377183829994,28583.039940029994,53314.308621120006 2025-08-04,12:10:54.000,216,11047570,4245,0,1754309453,13165.37044752,27198.344088480007,53314.38547944 2025-08-04,12:10:55.000,216,11047598,4525,0,1754309454,13165.336765969994,26275.260514980007,53314.357530960006 2025-08-04,12:10:56.000,216,11047588,4565,0,1754309455,13165.255930249994,30429.31987311,53314.406440800005 2025-08-04,12:10:57.000,216,11047596,4525,0,1754309456,13165.249193939999,27198.315891959995,53314.35054384001 2025-08-04,12:10:58.000,216,11047573,4525,0,1754309457,13165.228985009999,32737.205035110004,53314.43438928 2025-08-04,12:10:59.000,216,11047576,4445,0,1754309458,13165.242457629989,25813.73987562,53314.39945368001 2025-08-04,12:11:00.000,216,11047604,4765,0,1754309459,13165.154885599994,26736.865743899994,53314.476312000006 2025-08-04,12:11:01.000,216,11047590,4325,0,1754309460,13165.087522499998,29506.306790910006,53314.455350640004 2025-08-04,12:11:02.000,216,11047559,4925,0,1754309461,13165.067313569998,30429.439708320002,53314.4413764 2025-08-04,12:11:03.000,216,11047606,4285,0,1754309462,13165.060577259988,33198.89485359,53314.51823472001 2025-08-04,12:11:04.000,216,11047546,4405,0,1754309463,13165.026895709998,26275.35215367,53314.4413764 2025-08-04,12:11:05.000,216,11047600,4645,0,1754309464,13164.966268919998,27198.513267600007,53314.41342792 2025-08-04,12:11:06.000,216,11047511,4765,0,1754309465,13164.959532610002,30891.07313376,53314.476312000006 2025-08-04,12:11:07.000,216,11047514,4285,0,1754309466,13164.912378439993,23967.55863036,53314.48329912 2025-08-04,12:11:08.000,216,11047539,4605,0,1754309467,13164.865224269997,31814.206051169996,53314.48329912 2025-08-04,12:11:09.000,216,11047550,4365,0,1754309468,13164.871960579992,26275.33805541,53314.46932488001 2025-08-04,12:11:10.000,216,11047509,4765,0,1754309469,13164.818070100002,31814.16375639,53314.49727336001 2025-08-04,12:11:11.000,216,11047548,4285,0,1754309470,13164.804597479997,30890.995593329993,53314.43438928 2025-08-04,12:11:12.000,216,11047550,4485,0,1754309471,13164.764179619997,27659.998661310005,53314.4413764 2025-08-04,12:11:13.000,216,11047509,4845,0,1754309472,13164.723761759997,29506.20810309,53314.455350640004 2025-08-04,12:11:14.000,216,11047592,4405,0,1754309473,13164.737234380002,33660.281559480005,53314.46932488001 2025-08-04,12:11:15.000,216,11047517,4765,0,1754309474,13164.703552829997,32737.049954250004,53314.48329912 2025-08-04,12:11:16.000,216,11047572,4205,0,1754309475,13164.703552829997,33660.02074167,53314.46932488001 2025-08-04,12:11:17.000,216,11047537,4965,0,1754309476,13164.683343899997,29044.377302010005,53314.46233776 2025-08-04,12:11:18.000,216,11047532,4085,0,1754309477,13164.622717109996,30890.537399880006,53314.4413764 2025-08-04,12:11:19.000,216,11047530,4245,0,1754309478,13164.663134969996,33198.26748102,53314.5112476 2025-08-04,12:11:20.000,216,11047531,4845,0,1754309479,13164.656398660001,25351.61301108,53314.406440800005 2025-08-04,12:11:21.000,216,11047560,4405,0,1754309480,13164.683343899997,25351.549568910006,53314.39945368001 2025-08-04,12:11:22.000,216,11047564,4525,0,1754309481,13164.676607590001,24889.937290860005,53314.44836352001 2025-08-04,12:11:23.000,216,11047581,4965,0,1754309482,13164.683343899997,30890.234287290004,53314.41342792 2025-08-04,12:11:24.000,216,11047613,4645,0,1754309483,13164.656398660001,31351.73377926,53314.46233776 2025-08-04,12:11:25.000,216,11047606,4325,0,1754309484,13164.622717109996,28120.680454200003,53314.44836352001 2025-08-04,12:11:26.000,216,11047572,4245,0,1754309485,13164.589035559991,29043.79927335,53314.36451808 2025-08-04,12:11:27.000,216,11047591,4925,0,1754309486,13164.562090319996,26736.00575004,53314.308621120006 2025-08-04,12:11:28.000,216,11047609,4965,0,1754309487,13164.575562940001,31351.649189699994,53314.38547944 2025-08-04,12:11:29.000,216,11047551,4765,0,1754309488,13164.51493615,27659.138667449995,53314.308621120006 2025-08-04,12:11:30.000,216,11047612,4365,0,1754309489,13164.501463529996,25351.30284936,53314.36451808 2025-08-04,12:11:31.000,216,11047577,4765,0,1754309490,13164.46778197999,30428.438731860006,53314.357530960006 2025-08-04,12:11:32.000,216,11047593,4965,0,1754309491,13164.45430936,29043.756978570003,53314.3715052 2025-08-04,12:11:33.000,216,11047580,4645,0,1754309492,13164.43410043,27197.491143749998,53314.32259536 2025-08-04,12:11:34.000,216,11047636,4365,0,1754309493,13164.4138915,35505.588712619996,53314.32259536 2025-08-04,12:11:35.000,216,11047636,4285,0,1754309494,13164.40715518999,27197.46999636,53314.37849232001 2025-08-04,12:11:36.000,216,11047593,4845,0,1754309495,13164.37347364,31351.501157970008,53314.3715052 2025-08-04,12:11:37.000,216,11047546,4405,0,1754309496,13164.33305578,26735.82952179,53314.31560824 2025-08-04,12:11:38.000,216,11047519,4925,0,1754309497,13164.28590160999,27658.891947900003,53314.357530960006 2025-08-04,12:11:39.000,216,11047553,4765,0,1754309498,13164.25222006,25351.098424590004,53314.29464688 2025-08-04,12:11:40.000,216,11047631,4765,0,1754309499,13164.238747439995,27658.91309529,53314.287659760004 2025-08-04,12:11:41.000,216,11047580,4485,0,1754309500,13164.16464802999,32274.478994520003,53314.23176280001 2025-08-04,12:11:42.000,216,11047610,4645,0,1754309501,13164.08381230999,29505.066144030003,53314.287659760004 2025-08-04,12:11:43.000,216,11047546,4125,0,1754309502,13164.04339444999,26735.744932229994,53314.308621120006 2025-08-04,12:11:44.000,216,11047591,4925,0,1754309503,13163.969295039999,29966.54448861,53314.25272416 2025-08-04,12:11:45.000,216,11047550,4405,0,1754309504,13163.935613489994,27197.180982029997,53314.24573704 2025-08-04,12:11:46.000,216,11047595,4765,0,1754309505,13163.854777769993,33659.0409126,53314.189840080006 2025-08-04,12:11:47.000,216,11047554,4445,0,1754309506,13163.753733119993,30889.64216037,53314.238749920005 2025-08-04,12:11:48.000,216,11047570,4325,0,1754309507,13163.720051570002,29966.473997310008,53314.16189160001 2025-08-04,12:11:49.000,216,11047573,4845,0,1754309508,13163.605534299997,30428.100373620007,53314.22477568 2025-08-04,12:11:50.000,216,11047608,4325,0,1754309509,13163.544907509997,34582.15268262,53314.11298176001 2025-08-04,12:11:51.000,216,11047571,4765,0,1754309510,13163.450599169992,28581.820440540003,53314.07804616 2025-08-04,12:11:52.000,216,11047575,3965,0,1754309511,13163.410181309991,26274.026917230003,53314.06407192001 2025-08-04,12:11:53.000,216,11047565,4605,0,1754309512,13163.383236069996,30889.670356889997,53313.99420072001 2025-08-04,12:11:54.000,216,11047563,4605,0,1754309513,13163.376499760001,32274.295717140005,53314.04311056001 2025-08-04,12:11:55.000,216,11047607,4925,0,1754309514,13163.342818209996,29966.452849919995,53313.95926512 2025-08-04,12:11:56.000,216,11047591,4885,0,1754309515,13163.309136659991,32735.80930737,53314.00817496 2025-08-04,12:11:57.000,216,11047519,4805,0,1754309516,13163.261982489996,29966.481046440007,53313.93131664 2025-08-04,12:11:58.000,216,11047567,4725,0,1754309517,13163.241773559996,26735.484114420004,53313.93830376 2025-08-04,12:11:59.000,216,11047611,4605,0,1754309518,13163.21482832,30889.50117777,53313.91035528 2025-08-04,12:12:00.000,216,11047615,4885,0,1754309519,13163.23503725,29504.713687530006,53313.833496960004 2025-08-04,12:12:01.000,216,11047597,4965,0,1754309520,13163.201355699995,35966.52427419,53313.8125356 2025-08-04,12:12:02.000,216,11047539,4845,0,1754309521,13163.201355699995,29504.727785790004,53313.86144544 2025-08-04,12:12:03.000,216,11047638,4405,0,1754309522,13163.201355699995,28581.580770119996,53313.79856136001 2025-08-04,12:12:04.000,216,11047553,4725,0,1754309523,13163.21482832,34120.251390239995,53313.70772880001 2025-08-04,12:12:05.000,216,11047532,4285,0,1754309524,13163.19461939,28581.503229690003,53313.74965152 2025-08-04,12:12:06.000,216,11047602,4525,0,1754309525,13163.17441046,31812.39442476,53313.75663864001 2025-08-04,12:12:07.000,216,11047568,4365,0,1754309526,13163.19461939,29043.023869049997,53313.72170304 2025-08-04,12:12:08.000,216,11047583,4885,0,1754309527,13163.201355699995,27196.779181620004,53313.71471592 2025-08-04,12:12:09.000,216,11047560,4485,0,1754309528,13163.160937839995,29043.016819919998,53313.7426644 2025-08-04,12:12:10.000,216,11047590,4205,0,1754309529,13163.12725628999,26735.152805310005,53313.686767440005 2025-08-04,12:12:11.000,216,11047604,4565,0,1754309530,13163.160937839995,28581.37634535,53313.65183184 2025-08-04,12:12:12.000,216,11047614,4405,0,1754309531,13163.120519979995,32735.372261309996,53313.70074168 2025-08-04,12:12:13.000,216,11047573,4925,0,1754309532,13163.09357474,27658.172936639996,53313.64484472 2025-08-04,12:12:14.000,216,11047549,4765,0,1754309533,13163.11378367,29965.994656470008,53313.62388336 2025-08-04,12:12:15.000,216,11047610,4605,0,1754309534,13163.10704735999,33196.86470414999,53313.616896240004 2025-08-04,12:12:16.000,216,11047554,4405,0,1754309535,13163.10704735999,29965.9312143,53313.57497352 2025-08-04,12:12:17.000,216,11047572,4245,0,1754309536,13163.11378367,25350.33006942,53313.567986400005 2025-08-04,12:12:18.000,216,11047601,4965,0,1754309537,13163.100311049995,25811.9493966,53313.45619248 2025-08-04,12:12:19.000,216,11047562,4365,0,1754309538,13163.11378367,29965.973509079995,53313.49112808001 2025-08-04,12:12:20.000,216,11047596,4125,0,1754309539,13163.080102119995,25811.900052690005,53313.51208944001 2025-08-04,12:12:21.000,216,11047594,4645,0,1754309540,13163.059893189995,27658.250477070003,53313.5330508 2025-08-04,12:12:22.000,216,11047589,4965,0,1754309541,13163.07336581,28119.74996904,53313.5330508 2025-08-04,12:12:23.000,216,11047595,4765,0,1754309542,13163.01273902,34120.03991634,53313.519076560005 2025-08-04,12:12:24.000,216,11047593,4925,0,1754309543,13162.979057469995,28581.35519796,53313.470166720006 2025-08-04,12:12:25.000,216,11047540,4445,0,1754309544,13162.99253009,29966.044000380003,53313.44221824001 2025-08-04,12:12:26.000,216,11047588,4285,0,1754309545,13162.979057469995,31812.197049120005,53313.39330840001 2025-08-04,12:12:27.000,216,11047571,4845,0,1754309546,13162.96558484999,24888.844675710003,53313.41426976 2025-08-04,12:12:28.000,216,11047600,4405,0,1754309547,13162.9319033,31350.62706585,53313.43523112 2025-08-04,12:12:29.000,216,11047615,4925,0,1754309548,13162.891485439999,30889.127573880003,53313.38632128 2025-08-04,12:12:30.000,216,11047570,4445,0,1754309549,13162.891485439999,24427.331085480007,53313.34439856001 2025-08-04,12:12:31.000,216,11047620,4325,0,1754309550,13162.9319033,29965.994656470008,53313.44221824001 2025-08-04,12:12:32.000,216,11047616,4365,0,1754309551,13162.851067579999,29504.46696798,53313.37933416 2025-08-04,12:12:33.000,216,11047591,4605,0,1754309552,13162.88474912999,20734.876956270004,53313.36535992 2025-08-04,12:12:34.000,216,11047561,4765,0,1754309553,13162.817386029994,35504.792160929996,53313.37933416 2025-08-04,12:12:35.000,216,11047551,5125,0,1754309554,13162.837594959994,28581.446836650008,53313.330424320004 2025-08-04,12:12:36.000,216,11047577,4645,0,1754309555,13162.82412233999,31350.916080180003,53313.32343720001 2025-08-04,12:12:37.000,216,11047546,4365,0,1754309556,13162.803913409989,33658.681406970005,53313.34439856001 2025-08-04,12:12:38.000,216,11047519,4845,0,1754309557,13162.790440789999,31350.95132583,53313.3583728 2025-08-04,12:12:39.000,216,11047509,4925,0,1754309558,13162.770231859999,29043.13665513,53313.302475840006 2025-08-04,12:12:40.000,216,11047534,4525,0,1754309559,13162.723077689989,27658.490147489996,53313.34439856001 2025-08-04,12:12:41.000,216,11047578,4485,0,1754309560,13162.723077689989,28120.06717989,53313.3583728 2025-08-04,12:12:42.000,216,11047580,4485,0,1754309561,13162.709605069998,29504.727785790004,53313.232604640005 2025-08-04,12:12:43.000,216,11047577,4525,0,1754309562,13162.702868759989,26735.399524859997,53313.22561752001 2025-08-04,12:12:44.000,216,11047540,4205,0,1754309563,13162.675923519993,29504.77008057,53313.27452736001 2025-08-04,12:12:45.000,216,11047563,4645,0,1754309564,13162.696132449993,26735.470016160005,53313.19068192 2025-08-04,12:12:46.000,216,11047571,4685,0,1754309565,13162.743286619989,26735.406573989996,53313.26055312 2025-08-04,12:12:47.000,216,11047537,4805,0,1754309566,13162.756759239994,31351.057062780004,53313.23959176 2025-08-04,12:12:48.000,216,11047539,4765,0,1754309567,13162.750022929999,31351.057062780004,53313.17670768001 2025-08-04,12:12:49.000,216,11047528,4325,0,1754309568,13162.763495549989,34120.36417632,53313.22561752001 2025-08-04,12:12:50.000,216,11047571,4685,0,1754309569,13162.763495549989,31350.965424089998,53313.23959176 2025-08-04,12:12:51.000,216,11047512,4245,0,1754309570,13162.756759239994,32274.04194846,53313.21164328 2025-08-04,12:12:52.000,216,11047552,3565,0,1754309571,13162.723077689989,29504.61499971,53313.20465616001 2025-08-04,12:12:53.000,216,11047561,4885,0,1754309572,13162.696132449993,29504.544508410007,53313.12081072 2025-08-04,12:12:54.000,216,11047591,4845,0,1754309573,13162.682659829989,31350.760999320002,53313.17670768001 2025-08-04,12:12:55.000,216,11047549,4525,0,1754309574,13162.675923519993,28119.7640673,53313.183694800005 2025-08-04,12:12:56.000,216,11047530,4245,0,1754309575,13162.682659829989,33658.519276980005,53313.20465616001 2025-08-04,12:12:57.000,216,11047427,4765,0,1754309576,13162.662450899988,28581.305854050006,53313.113823600004 2025-08-04,12:12:58.000,216,11047551,4605,0,1754309577,13162.642241969988,28119.74291991,53313.16972056 2025-08-04,12:12:59.000,216,11047585,4805,0,1754309578,13162.601824109988,26273.455937699997,53313.162733440004 2025-08-04,12:13:00.000,216,11047569,4765,0,1754309579,13162.554669939993,30427.3672641,53313.134784960006 2025-08-04,12:13:01.000,216,11047589,4805,0,1754309580,13162.500779460002,28119.58783905,53313.15574632001 2025-08-04,12:13:02.000,216,11047525,4965,0,1754309581,13162.453625289992,26734.835594460004,53313.15574632001 2025-08-04,12:13:03.000,216,11047554,4365,0,1754309582,13162.413207429992,33658.23026265,53313.1487592 2025-08-04,12:13:04.000,216,11047550,4205,0,1754309583,13162.419943740002,29042.586822989993,53313.17670768001 2025-08-04,12:13:05.000,216,11047579,4605,0,1754309584,13162.406471119997,32273.513263710003,53313.134784960006 2025-08-04,12:13:06.000,216,11047557,4845,0,1754309585,13162.325635399997,27657.95441361,53313.08587512001 2025-08-04,12:13:07.000,216,11047519,4845,0,1754309586,13162.312162779992,32735.076197849994,53313.02299104 2025-08-04,12:13:08.000,216,11047512,4205,0,1754309587,13162.251535989992,29504.163855389997,53313.05093952 2025-08-04,12:13:09.000,216,11047402,4405,0,1754309588,13162.244799679997,28119.538495140005,53312.995042560004 2025-08-04,12:13:10.000,216,11047546,4245,0,1754309589,13162.211118129992,28581.087331019997,53313.00202968 2025-08-04,12:13:11.000,216,11047527,4685,0,1754309590,13162.177436580001,23503.937350260006,53313.03696528001 2025-08-04,12:13:12.000,216,11047553,4725,0,1754309591,13162.110073479991,27196.447872510005,53313.00901680001 2025-08-04,12:13:13.000,216,11047551,4685,0,1754309592,13162.09660086,33196.59683721,53312.995042560004 2025-08-04,12:13:14.000,216,11047575,4845,0,1754309593,13162.11680979,32273.520312840003,53312.92517136 2025-08-04,12:13:15.000,216,11047581,4725,0,1754309594,13162.022501449996,29965.698593010005,53312.9740812 2025-08-04,12:13:16.000,216,11047571,4805,0,1754309595,13161.99555621,31811.92918218,53312.92517136 2025-08-04,12:13:17.000,216,11047537,4765,0,1754309596,13161.95513835,31350.387395430007,53312.995042560004 2025-08-04,12:13:18.000,216,11047584,4525,0,1754309597,13161.94840203999,24888.55566138,53312.98106832 2025-08-04,12:13:19.000,216,11047567,4925,0,1754309598,13161.91472049,27657.82048014,53312.9740812 2025-08-04,12:13:20.000,216,11047575,4845,0,1754309599,13161.90798417999,33196.420608960005,53312.946132720004 2025-08-04,12:13:21.000,216,11047554,4645,0,1754309600,13161.881038939995,25349.970563790004,53312.911197119996 2025-08-04,12:13:22.000,216,11047563,4925,0,1754309601,13161.84735738999,34580.975477910004,53312.87626152 2025-08-04,12:13:23.000,216,11047544,4485,0,1754309602,13161.86756631999,30426.958414559995,53312.911197119996 2025-08-04,12:13:24.000,216,11047583,4645,0,1754309603,13161.820412149995,28580.72077626,53312.85530016 2025-08-04,12:13:25.000,216,11047569,4605,0,1754309604,13161.800203219995,28580.671432350005,53312.87626152 2025-08-04,12:13:26.000,216,11047515,4885,0,1754309605,13161.800203219995,30888.35921871,53312.88324864 2025-08-04,12:13:27.000,216,11047592,4285,0,1754309606,13161.77325798,26734.370351880003,53312.848313040005 2025-08-04,12:13:28.000,216,11047582,4325,0,1754309607,13161.76652166999,29042.04403998,53312.87626152 2025-08-04,12:13:29.000,216,11047580,4405,0,1754309608,13161.739576429994,25349.589910769995,53312.85530016 2025-08-04,12:13:30.000,216,11047555,4565,0,1754309609,13161.719367499994,29503.606974120004,53312.80639032 2025-08-04,12:13:31.000,216,11047526,4165,0,1754309610,13161.719367499994,31811.386399170005,53312.82036456001 2025-08-04,12:13:32.000,216,11047560,3525,0,1754309611,13161.64526808999,35503.74888969,53312.77145472001 2025-08-04,12:13:33.000,216,11047591,4725,0,1754309612,13161.631795469999,36888.45179037,53312.680622160005 2025-08-04,12:13:34.000,216,11047577,4765,0,1754309613,13161.62505915999,30888.316923930004,53312.799403200006 2025-08-04,12:13:35.000,216,11047574,4205,0,1754309614,13161.60485022999,27657.355237559997,53312.79241608001 2025-08-04,12:13:36.000,216,11047574,4125,0,1754309615,13161.598113919994,30426.768088049997,53312.66664792 2025-08-04,12:13:37.000,216,11047551,4605,0,1754309616,13161.584641299989,31349.908054590007,53312.70158352001 2025-08-04,12:13:38.000,216,11047514,4485,0,1754309617,13161.571168679999,28119.045056040006,53312.6596608 2025-08-04,12:13:39.000,216,11047594,4365,0,1754309618,13161.584641299989,29042.19912084,53312.66664792 2025-08-04,12:13:40.000,216,11047576,4245,0,1754309619,13161.524014509989,27657.531465809996,53312.68760928 2025-08-04,12:13:41.000,216,11047559,4605,0,1754309620,13161.483596649989,26734.469039699994,53312.61773808 2025-08-04,12:13:42.000,216,11047549,5085,0,1754309621,13161.436442479993,28119.143743859997,53312.62472520001 2025-08-04,12:13:43.000,216,11047550,4325,0,1754309622,13161.396024619993,27657.601957110004,53312.5897896 2025-08-04,12:13:44.000,216,11047538,4245,0,1754309623,13161.369079379998,29042.248464749995,53312.6596608 2025-08-04,12:13:45.000,216,11047546,4405,0,1754309624,13161.342134140003,32734.723741349997,53312.63869944 2025-08-04,12:13:46.000,216,11047575,4965,0,1754309625,13161.268034729997,30427.021856730003,53312.610750960004 2025-08-04,12:13:47.000,216,11047563,4885,0,1754309626,13161.234353179992,32273.280642419995,53312.610750960004 2025-08-04,12:13:48.000,216,11047578,4525,0,1754309627,13161.180462700002,29965.508266499994,53312.561841120005 2025-08-04,12:13:49.000,216,11047557,4765,0,1754309628,13161.146781149997,25811.540547059994,53312.54786688 2025-08-04,12:13:50.000,216,11047573,4965,0,1754309629,13161.052472809992,30427.099397159996,53312.5897896 2025-08-04,12:13:51.000,216,11047582,4285,0,1754309630,13161.025527569996,30427.120544549995,53312.54786688 2025-08-04,12:13:52.000,216,11047592,4125,0,1754309631,13161.005318639996,29965.5787578,53312.56882824 2025-08-04,12:13:53.000,216,11047559,4765,0,1754309632,13160.971637089991,31350.239363700006,53312.52690552 2025-08-04,12:13:54.000,216,11047535,4645,0,1754309633,13160.951428159991,29504.015823659996,53312.55485400001 2025-08-04,12:13:55.000,216,11047557,5044,0,1754309634,13160.951428159991,29965.5787578,53312.55485400001 2025-08-04,12:13:56.000,216,11047513,4845,0,1754309635,13160.87732875,27657.834578399998,53312.512931280005 2025-08-04,12:13:57.000,216,11047592,4285,0,1754309636,13160.85711982,23965.352252669996,53312.45703432001 2025-08-04,12:13:58.000,216,11047558,4405,0,1754309637,13160.803229339996,27657.771136230003,53312.48498280001 2025-08-04,12:13:59.000,216,11047550,4365,0,1754309638,13160.803229339996,31811.844592620007,53312.49895704 2025-08-04,12:14:00.000,216,11047566,4125,0,1754309639,13160.742602549995,32273.421625019997,53312.43607296001 2025-08-04,12:14:01.000,216,11047606,4285,0,1754309640,13160.722393619995,29503.98762714,53312.45703432001 2025-08-04,12:14:02.000,216,11047549,4245,0,1754309641,13160.66850313999,33196.48405113,53312.4500472 2025-08-04,12:14:03.000,216,11047571,4765,0,1754309642,13160.68871206999,30888.732822599995,53312.394150240005 2025-08-04,12:14:04.000,216,11047523,4725,0,1754309643,13160.702184689995,26734.71575925,53312.36620176001 2025-08-04,12:14:05.000,216,11047599,4685,0,1754309644,13160.66850313999,29504.029921919995,53312.40113736 2025-08-04,12:14:06.000,216,11047544,4285,0,1754309645,13160.661766829995,27657.848676659996,53312.33126616 2025-08-04,12:14:07.000,216,11047538,4445,0,1754309646,13160.61461266,31350.30280587,53312.36620176001 2025-08-04,12:14:08.000,216,11047504,4165,0,1754309647,13160.63482159,28580.974544940007,53312.38716312001 2025-08-04,12:14:09.000,216,11047542,4365,0,1754309648,13160.60787634999,29042.4951843,53312.31729192001 2025-08-04,12:14:10.000,216,11047536,4645,0,1754309649,13160.58766741999,29042.558626469996,53312.28235632 2025-08-04,12:14:11.000,216,11047562,4445,0,1754309650,13160.55398587,28581.03798711,53312.345240400005 2025-08-04,12:14:12.000,216,11047604,4525,0,1754309651,13160.540513249995,26273.314955099995,53312.296330560006 2025-08-04,12:14:13.000,216,11047566,4085,0,1754309652,13160.50683169999,29965.76203518,53312.28934344001 2025-08-04,12:14:14.000,216,11047601,4845,0,1754309653,13160.479886459994,23503.951448520005,53312.28235632 2025-08-04,12:14:15.000,216,11047609,4765,0,1754309654,13160.439468599994,29042.622068640005,53312.345240400005 2025-08-04,12:14:16.000,216,11047556,4485,0,1754309655,13160.412523359999,29042.69255994,53312.226459360005 2025-08-04,12:14:17.000,216,11047573,4885,0,1754309656,13160.378841809994,27658.031954039994,53312.26139496 2025-08-04,12:14:18.000,216,11047584,4325,0,1754309657,13160.338423949994,28581.0591345,53312.226459360005 2025-08-04,12:14:19.000,216,11047606,4325,0,1754309658,13160.311478709998,30427.317920190006,53312.21947224001 2025-08-04,12:14:20.000,216,11047572,4445,0,1754309659,13160.244115609989,27196.49016729,53312.21248512 2025-08-04,12:14:21.000,216,11047521,4805,0,1754309660,13160.210434059998,25811.836610519997,53312.177549520005 2025-08-04,12:14:22.000,216,11047513,4805,0,1754309661,13160.143070959988,27658.102445340002,53312.25440784 2025-08-04,12:14:23.000,216,11047531,4565,0,1754309662,13160.095916789993,25811.885954430007,53312.177549520005 2025-08-04,12:14:24.000,216,11047593,4845,0,1754309663,13160.055498929993,30889.050033449996,53312.18453664 2025-08-04,12:14:25.000,216,11047601,4965,0,1754309664,13160.001608450002,33196.885851540006,53312.18453664 2025-08-04,12:14:26.000,216,11047515,4925,0,1754309665,13159.967926899997,27658.158838379997,53312.15658816 2025-08-04,12:14:27.000,216,11047593,4885,0,1754309666,13159.907300109997,33196.857655019994,53312.15658816 2025-08-04,12:14:28.000,216,11047521,4685,0,1754309667,13159.907300109997,26273.498232480008,53312.01684576 2025-08-04,12:14:29.000,216,11047574,4405,0,1754309668,13159.873618559992,28119.686526870006,53312.0657556 2025-08-04,12:14:30.000,216,11047542,4285,0,1754309669,13159.853409629992,31350.577721940004,53312.058768480005 2025-08-04,12:14:31.000,216,11047572,4365,0,1754309670,13159.833200699992,27658.14474012,53312.10069120001 2025-08-04,12:14:32.000,216,11047603,4885,0,1754309671,13159.846673319997,30889.050033449996,53312.009858640005 2025-08-04,12:14:33.000,216,11047546,4445,0,1754309672,13159.846673319997,24888.745987889997,53312.01684576 2025-08-04,12:14:34.000,216,11047488,4325,0,1754309673,13159.846673319997,31812.119508689997,53312.00287152001 2025-08-04,12:14:35.000,216,11047558,4365,0,1754309674,13159.846673319997,28119.60898644,53312.03780712 2025-08-04,12:14:36.000,216,11047610,4365,0,1754309675,13159.826464389997,25811.829561389997,53311.98191016001 2025-08-04,12:14:37.000,216,11047566,4405,0,1754309676,13159.812991769992,29504.31188712,53311.96793592 2025-08-04,12:14:38.000,216,11047570,4445,0,1754309677,13159.786046529996,31812.034919130005,53311.97492304 2025-08-04,12:14:39.000,216,11047566,4485,0,1754309678,13159.779310220001,32735.118492630005,53311.98191016001 2025-08-04,12:14:40.000,216,11047538,4365,0,1754309679,13159.759101290001,30427.332018450004,53311.94697456 2025-08-04,12:14:41.000,216,11047567,4685,0,1754309680,13159.711947119991,24888.668447460004,53311.95396168001 2025-08-04,12:14:42.000,216,11047599,4925,0,1754309681,13159.651320329991,34581.32088528,53311.97492304 2025-08-04,12:14:43.000,216,11047585,4605,0,1754309682,13159.624375089996,35042.912015940004,53311.93300032001 2025-08-04,12:14:44.000,216,11047588,4285,0,1754309683,13159.644584019996,27658.1165436,53311.97492304 2025-08-04,12:14:45.000,216,11047569,4645,0,1754309684,13159.604166159996,29504.368280159993,53312.00287152001 2025-08-04,12:14:46.000,216,11047620,4125,0,1754309685,13159.543539369995,30427.480050180005,53311.98191016001 2025-08-04,12:14:47.000,216,11047547,4765,0,1754309686,13159.4963852,26273.512330740006,53311.905051839996 2025-08-04,12:14:48.000,216,11047574,4405,0,1754309687,13159.47617627,29504.431722330002,53311.905051839996 2025-08-04,12:14:49.000,216,11047619,4765,0,1754309688,13159.43575841,24427.359282000005,53311.91203896001 2025-08-04,12:14:50.000,216,11047552,4645,0,1754309689,13159.422285789995,30427.578737999997,53311.86312912001 2025-08-04,12:14:51.000,216,11047573,4805,0,1754309690,13159.38860423999,27658.29982098,53311.87011624 2025-08-04,12:14:52.000,216,11047570,4405,0,1754309691,13159.36839530999,28119.855705990005,53311.891077600005 2025-08-04,12:14:53.000,216,11047591,4725,0,1754309692,13159.361658999995,29504.593852320002,53311.793257920006 2025-08-04,12:14:54.000,216,11047577,4885,0,1754309693,13159.341450069995,33197.07617805,53311.842167760005 2025-08-04,12:14:55.000,216,11047552,4365,0,1754309694,13159.32797744999,30427.7197206,53311.793257920006 2025-08-04,12:14:56.000,216,11047539,4965,0,1754309695,13159.341450069995,32735.590784340005,53311.7513352 2025-08-04,12:14:57.000,216,11047568,4205,0,1754309696,13159.341450069995,31812.54950562,53311.737360959996 2025-08-04,12:14:58.000,216,11047560,4125,0,1754309697,13159.33471376,32274.17588193,53311.772296560004 2025-08-04,12:14:59.000,216,11047583,4685,0,1754309698,13159.321241139995,29043.32698164,53311.74434808001 2025-08-04,12:15:00.000,216,11047543,4805,0,1754309699,13159.33471376,33658.88583174,53311.723386720005 2025-08-04,12:15:01.000,216,11047600,4245,0,1754309700,13159.2942959,26735.568703979996,53311.70941248 2025-08-04,12:15:02.000,216,11047605,4805,0,1754309701,13159.24714172999,32735.900946060006,53311.69543824001 2025-08-04,12:15:03.000,216,11047555,4405,0,1754309702,13159.25387804,32274.302766270004,53311.70242536 2025-08-04,12:15:04.000,216,11047605,4725,0,1754309703,13159.240405419994,31351.212143640005,53311.61857992001 2025-08-04,12:15:05.000,216,11047625,4725,0,1754309704,13159.20672386999,29966.54448861,53311.65351552 2025-08-04,12:15:06.000,216,11047552,4205,0,1754309705,13159.233669109999,35505.320845680006,53311.59063144 2025-08-04,12:15:07.000,216,11047599,5044,0,1754309706,13159.233669109999,26735.69558832,53311.57665720001 2025-08-04,12:15:08.000,216,11047572,4365,0,1754309707,13159.260614349994,26274.125605049994,53311.54870872001 2025-08-04,12:15:09.000,216,11047594,4445,0,1754309708,13159.28755958999,29966.600881649996,53311.569670079996 2025-08-04,12:15:10.000,216,11047539,4765,0,1754309709,13159.341450069995,31351.289684069998,53311.604605680004 2025-08-04,12:15:11.000,216,11047598,4405,0,1754309710,13159.35492269,30889.754946450004,53311.506786000005 2025-08-04,12:15:12.000,216,11047544,4045,0,1754309711,13159.41554948,30428.262503610007,53311.59761856001 2025-08-04,12:15:13.000,216,11047589,4765,0,1754309712,13159.402076859995,29505.11548794,53311.58364432 2025-08-04,12:15:14.000,216,11047578,4365,0,1754309713,13159.442494719995,30428.220208829996,53311.53473448 2025-08-04,12:15:15.000,216,11047561,4965,0,1754309714,13159.482912579995,35043.807255449996,53311.555695840005 2025-08-04,12:15:16.000,216,11047557,4885,0,1754309715,13159.50985781999,29043.503209889997,53311.52774736001 2025-08-04,12:15:17.000,216,11047623,5044,0,1754309716,13159.50985781999,31351.331978849994,53311.506786000005 2025-08-04,12:15:18.000,216,11047582,4365,0,1754309717,13159.55701199,28581.989619660002,53311.54870872001 2025-08-04,12:15:19.000,216,11047577,4765,0,1754309718,13159.57722092,33659.13255129001,53311.5417216 2025-08-04,12:15:20.000,216,11047565,4645,0,1754309719,13159.624375089996,29043.538455539994,53311.49281176 2025-08-04,12:15:21.000,216,11047584,4325,0,1754309720,13159.67826557,32274.542436689997,53311.569670079996 2025-08-04,12:15:22.000,216,11047548,4525,0,1754309721,13159.664792949996,35043.983483699994,53311.56268296 2025-08-04,12:15:23.000,216,11047553,4765,0,1754309722,13159.691738189991,22120.235426040002,53311.51377312 2025-08-04,12:15:24.000,216,11047515,5005,0,1754309723,13159.765837599996,29043.735831180005,53311.52774736001 2025-08-04,12:15:25.000,216,11047578,4485,0,1754309724,13159.759101290001,30428.48807577,53311.52076024 2025-08-04,12:15:26.000,216,11047611,4845,0,1754309725,13159.779310220001,30890.065108170005,53311.52774736001 2025-08-04,12:15:27.000,216,11047577,4725,0,1754309726,13159.806255459996,31351.719681000002,53311.51377312 2025-08-04,12:15:28.000,216,11047563,4645,0,1754309727,13159.839937010001,29043.912059430004,53311.569670079996 2025-08-04,12:15:29.000,216,11047515,4685,0,1754309728,13159.812991769992,31813.437695999994,53311.506786000005 2025-08-04,12:15:30.000,216,11047554,4285,0,1754309729,13159.792782839992,29967.18595944,53311.57665720001 2025-08-04,12:15:31.000,216,11047618,4365,0,1754309730,13159.806255459996,29505.686467470005,53311.569670079996 2025-08-04,12:15:32.000,216,11047547,5125,0,1754309731,13159.752364979991,31351.938204029997,53311.53473448 2025-08-04,12:15:33.000,216,11047626,4605,0,1754309732,13159.725419739996,31351.973449679994,53311.569670079996 2025-08-04,12:15:34.000,216,11047589,3845,0,1754309733,13159.718683430001,30890.45985945,53311.5417216 2025-08-04,12:15:35.000,216,11047587,4965,0,1754309734,13159.691738189991,28121.082254609995,53311.52774736001 2025-08-04,12:15:36.000,216,11047619,4765,0,1754309735,13159.664792949996,31813.620973380006,53311.52774736001 2025-08-04,12:15:37.000,216,11047598,4165,0,1754309736,13159.631111399991,29044.250417670002,53311.52774736001 2025-08-04,12:15:38.000,216,11047591,4685,0,1754309737,13159.624375089996,25813.295780429995,53311.54870872001 2025-08-04,12:15:39.000,216,11047608,4365,0,1754309738,13159.61090246999,30890.558547270004,53311.52076024 2025-08-04,12:15:40.000,216,11047579,4765,0,1754309739,13159.57722092,30890.558547270004,53311.57665720001 2025-08-04,12:15:41.000,216,11047598,4205,0,1754309740,13159.57722092,32736.76798905,53311.57665720001 2025-08-04,12:15:42.000,216,11047611,4765,0,1754309741,13159.583957229996,27197.977533719997,53311.49281176 2025-08-04,12:15:43.000,216,11047581,4965,0,1754309742,13159.583957229996,35967.68033151,53311.56268296 2025-08-04,12:15:44.000,216,11047609,4765,0,1754309743,13159.57722092,29044.13058246,53311.59761856001 2025-08-04,12:15:45.000,216,11047544,4325,0,1754309744,13159.59069353999,29505.72171312,53311.5417216 2025-08-04,12:15:46.000,216,11047600,4485,0,1754309745,13159.61763878,32275.028826659996,53311.53473448 2025-08-04,12:15:47.000,216,11047557,4845,0,1754309746,13159.65805664,29967.242352479996,53311.52076024 2025-08-04,12:15:48.000,216,11047569,4525,0,1754309747,13159.63784771,28582.609943100004,53311.51377312 2025-08-04,12:15:49.000,216,11047567,4965,0,1754309748,13159.644584019996,27659.448829169996,53311.51377312 2025-08-04,12:15:50.000,216,11047602,4365,0,1754309749,13159.644584019996,27197.92818981,53311.48582464 2025-08-04,12:15:51.000,216,11047553,4765,0,1754309750,13159.63784771,33198.26043189,53311.48582464 2025-08-04,12:15:52.000,216,11047536,4285,0,1754309751,13159.631111399991,23505.410618430004,53311.49979888001 2025-08-04,12:15:53.000,216,11047555,4765,0,1754309752,13159.59069353999,32275.16276013,53311.46486328 2025-08-04,12:15:54.000,216,11047543,4845,0,1754309753,13159.644584019996,24428.585830619995,53311.42294056 2025-08-04,12:15:55.000,216,11047569,4685,0,1754309754,13159.671529259991,32736.838480349994,53311.436914800004 2025-08-04,12:15:56.000,216,11047543,4725,0,1754309755,13159.671529259991,29044.313859839996,53311.42294056 2025-08-04,12:15:57.000,216,11047573,4725,0,1754309756,13159.671529259991,29044.363203750007,53311.436914800004 2025-08-04,12:15:58.000,216,11047559,4765,0,1754309757,13159.705210809996,31352.156727060006,53311.388004960005 2025-08-04,12:15:59.000,216,11047586,4645,0,1754309758,13159.6984745,25351.873828890006,53311.388004960005 2025-08-04,12:16:00.000,216,11047569,4725,0,1754309759,13159.738892360001,24428.804353650004,53311.40896632001 2025-08-04,12:16:01.000,216,11047606,4365,0,1754309760,13159.759101290001,31352.332955310005,53311.388004960005 2025-08-04,12:16:02.000,216,11047589,4805,0,1754309761,13159.745628669996,26736.724761300007,53311.38101784001 2025-08-04,12:16:03.000,216,11047543,4845,0,1754309762,13159.759101290001,29044.616972429998,53311.37403072 2025-08-04,12:16:04.000,216,11047547,4805,0,1754309763,13159.765837599996,32737.148642069995,53311.339095120005 2025-08-04,12:16:05.000,216,11047587,4685,0,1754309764,13159.732156049991,30429.397413540006,53311.401979199996 2025-08-04,12:16:06.000,216,11047556,4445,0,1754309765,13159.685001879996,26275.274613240006,53311.40896632001 2025-08-04,12:16:07.000,216,11047534,4325,0,1754309766,13159.671529259991,32275.698494009994,53311.35306936 2025-08-04,12:16:08.000,216,11047583,4725,0,1754309767,13159.671529259991,25813.70462997,53311.3670436 2025-08-04,12:16:09.000,216,11047607,4805,0,1754309768,13159.63784771,27660.019808700003,53311.32512088 2025-08-04,12:16:10.000,216,11047572,4045,0,1754309769,13159.63784771,32737.24732989,53311.3670436 2025-08-04,12:16:11.000,216,11047569,4925,0,1754309770,13159.624375089996,26736.908038680005,53311.40896632001 2025-08-04,12:16:12.000,216,11047559,4965,0,1754309771,13159.61763878,28583.202070019994,53311.3670436 2025-08-04,12:16:13.000,216,11047554,4565,0,1754309772,13159.631111399991,27660.104398259995,53311.34608224 2025-08-04,12:16:14.000,216,11047577,4685,0,1754309773,13159.671529259991,30891.10133028,53311.3670436 2025-08-04,12:16:15.000,216,11047585,4725,0,1754309774,13159.705210809996,27198.56966064,53311.3670436 2025-08-04,12:16:16.000,216,11047558,4285,0,1754309775,13159.6984745,28583.258463060003,53311.27621104 2025-08-04,12:16:17.000,216,11047598,4325,0,1754309776,13159.799519150001,32737.40945988,53311.27621104 2025-08-04,12:16:18.000,216,11047597,4765,0,1754309777,13159.826464389997,31814.283591600004,53311.26223680001 2025-08-04,12:16:19.000,216,11047538,4205,0,1754309778,13159.833200699992,28583.27961045,53311.20633984 2025-08-04,12:16:20.000,216,11047619,4805,0,1754309779,13159.887091179997,27198.619004549997,53311.15044288 2025-08-04,12:16:21.000,216,11047547,4845,0,1754309780,13159.907300109997,29506.475970030006,53311.25524968 2025-08-04,12:16:22.000,216,11047609,4765,0,1754309781,13159.974663209992,28121.751921960007,53311.24826256 2025-08-04,12:16:23.000,216,11047612,4125,0,1754309782,13159.981399520002,28121.744872829993,53311.15743 2025-08-04,12:16:24.000,216,11047531,4845,0,1754309783,13160.021817380002,31352.72065746,53311.15044288 2025-08-04,12:16:25.000,216,11047592,4485,0,1754309784,13160.075707859993,33198.923050109996,53311.18537848 2025-08-04,12:16:26.000,216,11047579,4765,0,1754309785,13160.075707859993,29967.947265480005,53311.220314080005 2025-08-04,12:16:27.000,216,11047577,4605,0,1754309786,13160.129598339998,29044.821397199994,53311.2273012 2025-08-04,12:16:28.000,216,11047551,4805,0,1754309787,13160.143070959988,29967.904970699994,53311.220314080005 2025-08-04,12:16:29.000,216,11047593,4925,0,1754309788,13160.149807269998,28121.610939360005,53311.2273012 2025-08-04,12:16:30.000,216,11047569,4725,0,1754309789,13160.176752509993,25813.782170399994,53311.26223680001 2025-08-04,12:16:31.000,216,11047587,4845,0,1754309790,13160.210434059998,35506.610836470005,53311.19935272 2025-08-04,12:16:32.000,216,11047622,4205,0,1754309791,13160.203697749988,32275.63505184,53311.24826256 2025-08-04,12:16:33.000,216,11047577,4885,0,1754309792,13160.217170369993,35045.06200059,53311.11550728001 2025-08-04,12:16:34.000,216,11047623,4845,0,1754309793,13160.257588229993,27198.4427763,53311.24826256 2025-08-04,12:16:35.000,216,11047572,4405,0,1754309794,13160.277797159993,27198.456874559997,53311.2273012 2025-08-04,12:16:36.000,216,11047577,4885,0,1754309795,13160.318215019994,31814.128510740004,53311.220314080005 2025-08-04,12:16:37.000,216,11047553,5005,0,1754309796,13160.358632879994,30429.482003099998,53311.220314080005 2025-08-04,12:16:38.000,216,11047643,4765,0,1754309797,13160.365369189989,30429.482003099998,53311.25524968 2025-08-04,12:16:39.000,216,11047577,4965,0,1754309798,13160.439468599994,27198.506218470007,53311.30415952 2025-08-04,12:16:40.000,216,11047573,4605,0,1754309799,13160.459677529994,29968.00365852,53311.26223680001 2025-08-04,12:16:41.000,216,11047565,4885,0,1754309800,13160.44620490999,29506.490068290004,53311.21332696001 2025-08-04,12:16:42.000,216,11047609,4925,0,1754309801,13160.500095389994,28121.780118480005,53311.24826256 2025-08-04,12:16:43.000,216,11047550,4405,0,1754309802,13160.52704062999,29044.92008502,53311.26223680001 2025-08-04,12:16:44.000,216,11047525,4805,0,1754309803,13160.52704062999,30429.651182219997,53311.2273012 2025-08-04,12:16:45.000,216,11047597,4485,0,1754309804,13160.54724955999,32276.015704859994,53311.21332696001 2025-08-04,12:16:46.000,216,11047571,4765,0,1754309805,13160.5741948,30429.77101743,53311.21332696001 2025-08-04,12:16:47.000,216,11047598,4365,0,1754309806,13160.58766741999,30429.77806656,53311.25524968 2025-08-04,12:16:48.000,216,11047575,4845,0,1754309807,13160.601140039995,28122.033887159996,53311.21332696001 2025-08-04,12:16:49.000,216,11047612,4645,0,1754309808,13160.5741948,35968.80114318,53311.20633984 2025-08-04,12:16:50.000,216,11047572,4485,0,1754309809,13160.60787634999,31353.066064829996,53311.2273012 2025-08-04,12:16:51.000,216,11047538,4245,0,1754309810,13160.62808527999,31353.150654390003,53311.24127544001 2025-08-04,12:16:52.000,216,11047610,4325,0,1754309811,13160.60787634999,29506.891868699997,53311.171404240005 2025-08-04,12:16:53.000,216,11047546,4405,0,1754309812,13160.63482159,31814.777030700003,53311.19236560001 2025-08-04,12:16:54.000,216,11047599,4965,0,1754309813,13160.67523945,32737.966341149993,53311.20633984 2025-08-04,12:16:55.000,216,11047619,4965,0,1754309814,13160.722393619995,29507.039900429998,53311.234288319996 2025-08-04,12:16:56.000,216,11047546,4485,0,1754309815,13160.783020409996,28583.92108128,53311.16441712001 2025-08-04,12:16:57.000,216,11047557,4925,0,1754309816,13160.823438269996,27660.774065610007,53311.19236560001 2025-08-04,12:16:58.000,216,11047563,4725,0,1754309817,13160.843647199996,30430.222161750004,53311.19236560001 2025-08-04,12:16:59.000,216,11047634,4365,0,1754309818,13160.863856129996,31353.446717850005,53311.220314080005 2025-08-04,12:17:00.000,216,11047547,4845,0,1754309819,13160.884065059996,30891.820341540006,53311.20633984 2025-08-04,12:17:01.000,216,11047537,4885,0,1754309820,13160.937955540001,29045.582703239997,53311.18537848 2025-08-04,12:17:02.000,216,11047613,4765,0,1754309821,13160.964900779996,29045.660243670005,53311.171404240005 2025-08-04,12:17:03.000,216,11047575,4845,0,1754309822,13160.998582330001,30430.334947829993,53311.269223920004 2025-08-04,12:17:04.000,216,11047573,4965,0,1754309823,13160.978373400001,30430.334947829993,53311.234288319996 2025-08-04,12:17:05.000,216,11047569,4605,0,1754309824,13160.985109709996,29507.19498129,53311.21332696001 2025-08-04,12:17:06.000,216,11047540,4365,0,1754309825,13160.998582330001,33199.733700059995,53311.24127544001 2025-08-04,12:17:07.000,216,11047549,4925,0,1754309826,13161.025527569996,32738.121422009994,53311.24826256 2025-08-04,12:17:08.000,216,11047563,4845,0,1754309827,13161.059209120001,26276.092312320005,53311.25524968 2025-08-04,12:17:09.000,216,11047568,4205,0,1754309828,13161.099626980002,32276.537340480005,53311.24826256 2025-08-04,12:17:10.000,216,11047522,4285,0,1754309829,13161.133308529992,26276.15575449,53311.28319816001 2025-08-04,12:17:11.000,216,11047564,4325,0,1754309830,13161.153517459992,30891.86968545,53311.30415952 2025-08-04,12:17:12.000,216,11047543,4765,0,1754309831,13161.126572219997,29507.16678477,53311.24127544001 2025-08-04,12:17:13.000,216,11047596,4245,0,1754309832,13161.126572219997,29045.624998019994,53311.290185280006 2025-08-04,12:17:14.000,216,11047568,4445,0,1754309833,13161.146781149997,26737.7821308,53311.234288319996 2025-08-04,12:17:15.000,216,11047602,4325,0,1754309834,13161.160253770002,31353.545405669996,53311.27621104 2025-08-04,12:17:16.000,216,11047553,4845,0,1754309835,13161.180462700002,26737.859671230006,53311.27621104 2025-08-04,12:17:17.000,216,11047528,4125,0,1754309836,13161.200671630002,30430.41953739,53311.28319816001 2025-08-04,12:17:18.000,216,11047399,4765,0,1754309837,13161.180462700002,24429.9674601,53311.28319816001 2025-08-04,12:17:19.000,216,11047584,4365,0,1754309838,13161.160253770002,30430.384291740003,53311.26223680001 2025-08-04,12:17:20.000,216,11047536,4485,0,1754309839,13161.241089490002,30430.41953739,53311.290185280006 2025-08-04,12:17:21.000,216,11047587,4965,0,1754309840,13161.281507350002,28122.576670170005,53311.24826256 2025-08-04,12:17:22.000,216,11047563,4725,0,1754309841,13161.268034729997,29507.286619980005,53311.30415952 2025-08-04,12:17:23.000,216,11047566,4285,0,1754309842,13161.288243659998,35507.738697270004,53311.220314080005 2025-08-04,12:17:24.000,216,11047558,4325,0,1754309843,13161.308452589998,28584.132555179996,53311.25524968 2025-08-04,12:17:25.000,216,11047517,4885,0,1754309844,13161.254562109993,27199.38735972,53311.269223920004 2025-08-04,12:17:26.000,216,11047576,4165,0,1754309845,13161.288243659998,32738.304699390006,53311.269223920004 2025-08-04,12:17:27.000,216,11047549,4845,0,1754309846,13161.274771039993,30892.067061089998,53311.2971724 2025-08-04,12:17:28.000,216,11047521,4925,0,1754309847,13161.234353179992,23045.349148980007,53311.28319816001 2025-08-04,12:17:29.000,216,11047595,4685,0,1754309848,13161.160253770002,27661.091276460007,53311.290185280006 2025-08-04,12:17:30.000,216,11047545,4805,0,1754309849,13161.160253770002,29969.053978890006,53311.17839136 2025-08-04,12:17:31.000,216,11047574,4205,0,1754309850,13161.140044840002,31815.348010229995,53311.19236560001 2025-08-04,12:17:32.000,216,11047543,4685,0,1754309851,13161.106363289997,29045.928110609995,53311.20633984 2025-08-04,12:17:33.000,216,11047595,4965,0,1754309852,13161.086154359997,26738.120489039997,53311.14345576001 2025-08-04,12:17:34.000,216,11047567,4805,0,1754309853,13161.106363289997,32738.67830328,53311.18537848 2025-08-04,12:17:35.000,216,11047576,4605,0,1754309854,13161.025527569996,27661.34504514,53311.122494400006 2025-08-04,12:17:36.000,216,11047571,4765,0,1754309855,13160.998582330001,27199.87374969,53311.17839136 2025-08-04,12:17:37.000,216,11047553,5005,0,1754309856,13161.018791260001,27199.824405780004,53311.12948152 2025-08-04,12:17:38.000,216,11047551,4885,0,1754309857,13161.012054949992,29969.307747569997,53311.17839136 2025-08-04,12:17:39.000,216,11047569,4685,0,1754309858,13161.052472809992,27661.457831220003,53311.122494400006 2025-08-04,12:17:40.000,216,11047534,4405,0,1754309859,13161.079418050002,27661.47897861,53311.15743 2025-08-04,12:17:41.000,216,11047516,4285,0,1754309860,13161.119835910002,29969.399386260004,53311.19236560001 2025-08-04,12:17:42.000,216,11047552,4525,0,1754309861,13161.119835910002,23968.98255462,53311.09454592001 2025-08-04,12:17:43.000,216,11047594,4485,0,1754309862,13161.153517459992,28584.802222529994,53311.09454592001 2025-08-04,12:17:44.000,216,11047586,4285,0,1754309863,13161.153517459992,27661.711599899994,53311.07358456001 2025-08-04,12:17:45.000,216,11047589,4885,0,1754309864,13161.166990079997,28123.366172730006,53311.05961032 2025-08-04,12:17:46.000,216,11047566,4165,0,1754309865,13161.180462700002,31354.4688417,53311.08057168 2025-08-04,12:17:47.000,216,11047560,4525,0,1754309866,13161.187199009997,30431.37116994,53311.05961032 2025-08-04,12:17:48.000,216,11047596,4405,0,1754309867,13161.207407939997,30431.39936646,53311.066597439996 2025-08-04,12:17:49.000,216,11047571,4645,0,1754309868,13161.234353179992,33200.97434694,53311.052623200005 2025-08-04,12:17:50.000,216,11047574,4365,0,1754309869,13161.207407939997,27662.085203790004,53311.052623200005 2025-08-04,12:17:51.000,216,11047546,4285,0,1754309870,13161.214144249992,31816.334888430007,53311.01070048 2025-08-04,12:17:52.000,216,11047543,4805,0,1754309871,13161.227616869997,28585.316809020005,53310.97576488001 2025-08-04,12:17:53.000,216,11047567,4925,0,1754309872,13161.227616869997,27662.212088130007,53311.0176876 2025-08-04,12:17:54.000,216,11047574,4325,0,1754309873,13161.301716280002,30431.71657731,53311.02467472001 2025-08-04,12:17:55.000,216,11047540,4365,0,1754309874,13161.321925210003,32278.067001689997,53311.01070048 2025-08-04,12:17:56.000,216,11047604,4405,0,1754309875,13161.362343069988,32739.700427129996,53311.02467472001 2025-08-04,12:17:57.000,216,11047567,4885,0,1754309876,13161.402760929988,29047.105315320005,53311.03166184 2025-08-04,12:17:58.000,216,11047607,4725,0,1754309877,13161.375815689993,37817.17466787,53311.03864896 2025-08-04,12:17:59.000,216,11047569,5044,0,1754309878,13161.429706169998,29047.070069669993,53311.066597439996 2025-08-04,12:18:00.000,216,11047602,4285,0,1754309879,13161.409497239998,28123.944201389997,53311.0176876 2025-08-04,12:18:01.000,216,11047548,4485,0,1754309880,13161.389288309998,29508.682347719994,53310.92685504001 2025-08-04,12:18:02.000,216,11047578,3525,0,1754309881,13161.396024619993,30431.84346165,53310.94082928 2025-08-04,12:18:03.000,216,11047591,4765,0,1754309882,13161.382551999988,28123.972397909994,53310.97576488001 2025-08-04,12:18:04.000,216,11047554,4325,0,1754309883,13161.389288309998,29508.745789890003,53311.0176876 2025-08-04,12:18:05.000,216,11047604,4405,0,1754309884,13161.402760929988,34586.198883239995,53310.96877776 2025-08-04,12:18:06.000,216,11047590,4365,0,1754309885,13161.409497239998,31355.159656439995,53310.954803520006 2025-08-04,12:18:07.000,216,11047571,4885,0,1754309886,13161.402760929988,29508.837428579995,53310.91986792 2025-08-04,12:18:08.000,216,11047634,4365,0,1754309887,13161.422969859988,25354.545449159996,53311.03864896 2025-08-04,12:18:09.000,216,11047599,4765,0,1754309888,13161.409497239998,28585.612872480007,53310.954803520006 2025-08-04,12:18:10.000,216,11047590,4365,0,1754309889,13161.443178789988,33201.42549126,53310.9128808 2025-08-04,12:18:11.000,216,11047613,4885,0,1754309890,13161.443178789988,34586.184784979996,53310.982752 2025-08-04,12:18:12.000,216,11047565,4925,0,1754309891,13161.409497239998,24431.391384360002,53310.91986792 2025-08-04,12:18:13.000,216,11047573,4965,0,1754309892,13161.470124029998,29047.16170836,53310.96179064 2025-08-04,12:18:14.000,216,11047562,4125,0,1754309893,13161.456651409993,29970.336920550006,53310.91986792 2025-08-04,12:18:15.000,216,11047591,4885,0,1754309894,13161.503805579989,29508.745789890003,53310.89191944 2025-08-04,12:18:16.000,216,11047598,4125,0,1754309895,13161.524014509989,30431.885756429998,53310.97576488001 2025-08-04,12:18:17.000,216,11047539,4765,0,1754309896,13161.490332959998,24431.342040450007,53310.92685504001 2025-08-04,12:18:18.000,216,11047550,4365,0,1754309897,13161.510541889998,31355.004575579995,53310.90589368001 2025-08-04,12:18:19.000,216,11047596,4285,0,1754309898,13161.483596649989,29047.055971409995,53310.94781640001 2025-08-04,12:18:20.000,216,11047543,4645,0,1754309899,13161.476860339993,30431.772970349994,53310.98973912 2025-08-04,12:18:21.000,216,11047566,4525,0,1754309900,13161.524014509989,26277.502138320007,53310.898906559996 2025-08-04,12:18:22.000,216,11047544,4445,0,1754309901,13161.497069269994,34124.33283651,53310.92685504001 2025-08-04,12:18:23.000,216,11047574,4165,0,1754309902,13161.503805579989,28123.76092401,53310.94781640001 2025-08-04,12:18:24.000,216,11047573,4685,0,1754309903,13161.530750819999,30893.237216669993,53310.90589368001 2025-08-04,12:18:25.000,216,11047629,4605,0,1754309904,13161.537487129994,32739.49600236,53310.85698384001 2025-08-04,12:18:26.000,216,11047577,4605,0,1754309905,13161.584641299989,30431.603791229994,53310.82204824 2025-08-04,12:18:27.000,216,11047583,4605,0,1754309906,13161.658740709994,29046.795153600004,53310.8430096 2025-08-04,12:18:28.000,216,11047592,4405,0,1754309907,13161.678949639994,34585.73364065999,53310.80807400001 2025-08-04,12:18:29.000,216,11047577,4885,0,1754309908,13161.70589487999,27200.388336179996,53310.80108688 2025-08-04,12:18:30.000,216,11047563,4885,0,1754309909,13161.76652166999,33662.55842847,53310.85698384001 2025-08-04,12:18:31.000,216,11047563,5005,0,1754309910,13161.77325798,27662.014712489996,53310.766151280004 2025-08-04,12:18:32.000,216,11047510,4205,0,1754309911,13161.78673059999,31816.179807570006,53310.71025432001 2025-08-04,12:18:33.000,216,11047582,4525,0,1754309912,13161.82714845999,27200.409483569994,53310.78012552001 2025-08-04,12:18:34.000,216,11047596,4485,0,1754309913,13161.840621079995,24430.989583949995,53310.79409976 2025-08-04,12:18:35.000,216,11047548,4445,0,1754309914,13161.88777524999,26277.318860939995,53310.7731384 2025-08-04,12:18:36.000,216,11047575,4805,0,1754309915,13161.941665729995,31354.750806900003,53310.80807400001 2025-08-04,12:18:37.000,216,11047593,4685,0,1754309916,13161.94840203999,29046.83744838,53310.74518992 2025-08-04,12:18:38.000,216,11047586,4165,0,1754309917,13161.97534728,25815.840516359996,53310.75217704 2025-08-04,12:18:39.000,216,11047543,4725,0,1754309918,13161.97534728,28585.337956410003,53310.72422856 2025-08-04,12:18:40.000,216,11047541,4605,0,1754309919,13161.99555621,27200.620957470004,53310.7731384 2025-08-04,12:18:41.000,216,11047579,4845,0,1754309920,13162.00902882999,32739.63698496,53310.68929296001 2025-08-04,12:18:42.000,216,11047568,4285,0,1754309921,13162.09660086,32739.707476259995,53310.78012552001 2025-08-04,12:18:43.000,216,11047560,4485,0,1754309922,13162.130282409991,31355.08916514,53310.74518992 2025-08-04,12:18:44.000,216,11047612,4325,0,1754309923,13162.150491339991,26739.255398969995,53310.75217704 2025-08-04,12:18:45.000,216,11047563,4605,0,1754309924,13162.157227650001,28124.014692690005,53310.80108688 2025-08-04,12:18:46.000,216,11047550,4605,0,1754309925,13162.157227650001,25354.66528437,53310.731215679996 2025-08-04,12:18:47.000,216,11047590,4245,0,1754309926,13162.157227650001,30893.62491882,53310.75916416001 2025-08-04,12:18:48.000,216,11047604,4325,0,1754309927,13162.163963959996,32739.918950160005,53310.80108688 2025-08-04,12:18:49.000,216,11047594,4325,0,1754309928,13162.163963959996,28585.725658559997,53310.717241440005 2025-08-04,12:18:50.000,216,11047587,4765,0,1754309929,13162.170700269991,31816.778983619995,53310.74518992 2025-08-04,12:18:51.000,216,11047576,4445,0,1754309930,13162.157227650001,29047.31678922,53310.74518992 2025-08-04,12:18:52.000,216,11047590,4325,0,1754309931,13162.163963959996,26739.417528959995,53310.71025432001 2025-08-04,12:18:53.000,216,11047611,4765,0,1754309932,13162.130282409991,34124.720538659996,53310.67531872 2025-08-04,12:18:54.000,216,11047558,4445,0,1754309933,13162.130282409991,29508.851526839993,53310.717241440005 2025-08-04,12:18:55.000,216,11047578,4365,0,1754309934,13162.150491339991,31816.764885359997,53310.69628008 2025-08-04,12:18:56.000,216,11047601,4725,0,1754309935,13162.09660086,26277.812300039994,53310.668331600005 2025-08-04,12:18:57.000,216,11047555,4885,0,1754309936,13162.123546099996,31816.764885359997,53310.717241440005 2025-08-04,12:18:58.000,216,11047548,4445,0,1754309937,13162.123546099996,30431.984444250003,53310.67531872 2025-08-04,12:18:59.000,216,11047584,4205,0,1754309938,13162.137018720001,29508.837428579995,53310.64038312001 2025-08-04,12:19:00.000,216,11047527,4845,0,1754309939,13162.137018720001,30431.998542510002,53310.67531872 2025-08-04,12:19:01.000,216,11047511,4805,0,1754309940,13162.130282409991,28124.028790950004,53310.64038312001 2025-08-04,12:19:02.000,216,11047549,4805,0,1754309941,13162.137018720001,31355.08916514,53310.598460400004 2025-08-04,12:19:03.000,216,11047535,4685,0,1754309942,13162.150491339991,26739.290644620007,53310.57749904 2025-08-04,12:19:04.000,216,11047523,4405,0,1754309943,13162.224590749996,28123.993545300007,53310.633396 2025-08-04,12:19:05.000,216,11047552,4125,0,1754309944,13162.258272300001,30431.942149470007,53310.598460400004 2025-08-04,12:19:06.000,216,11047570,4165,0,1754309945,13162.265008609997,28585.584675959995,53310.52160208001 2025-08-04,12:19:07.000,216,11047549,4805,0,1754309946,13162.298690160002,26277.636071789995,53310.58448616 2025-08-04,12:19:08.000,216,11047583,4685,0,1754309947,13162.305426469997,28585.584675959995,53310.59147328001 2025-08-04,12:19:09.000,216,11047570,4485,0,1754309948,13162.386262189997,28123.986496170008,53310.57749904 2025-08-04,12:19:10.000,216,11047563,4565,0,1754309949,13162.399734810002,27662.374218120007,53310.57749904 2025-08-04,12:19:11.000,216,11047521,4565,0,1754309950,13162.399734810002,28585.54238118,53310.563524799996 2025-08-04,12:19:12.000,216,11047535,4965,0,1754309951,13162.433416359992,31816.546362330002,53310.54256344001 2025-08-04,12:19:13.000,216,11047536,4605,0,1754309952,13162.433416359992,30893.448690570003,53310.500640720005 2025-08-04,12:19:14.000,216,11047600,4565,0,1754309953,13162.480570530002,28123.91600487,53310.48666648 2025-08-04,12:19:15.000,216,11047579,4965,0,1754309954,13162.500779460002,28585.507135530002,53310.47269224001 2025-08-04,12:19:16.000,216,11047640,4365,0,1754309955,13162.527724699998,30431.85051078,53310.500640720005 2025-08-04,12:19:17.000,216,11047552,4405,0,1754309956,13162.547933629998,32278.130443860005,53310.47269224001 2025-08-04,12:19:18.000,216,11047567,4925,0,1754309957,13162.554669939993,31354.983428189997,53310.43775664 2025-08-04,12:19:19.000,216,11047570,4405,0,1754309958,13162.554669939993,28123.873710090003,53310.395833919996 2025-08-04,12:19:20.000,216,11047593,4725,0,1754309959,13162.595087799993,26277.607875269998,53310.36788544 2025-08-04,12:19:21.000,216,11047551,4925,0,1754309960,13162.608560419998,23969.701565879994,53310.43775664 2025-08-04,12:19:22.000,216,11047632,4525,0,1754309961,13162.615296729993,27662.338972469995,53310.40980816 2025-08-04,12:19:23.000,216,11047603,5005,0,1754309962,13162.608560419998,29508.710544240006,53310.36089832 2025-08-04,12:19:24.000,216,11047567,4485,0,1754309963,13162.628769349998,30893.406395790007,53310.332949840005 2025-08-04,12:19:25.000,216,11047569,4685,0,1754309964,13162.675923519993,29508.661200329996,53310.37487256001 2025-08-04,12:19:26.000,216,11047623,4885,0,1754309965,13162.723077689989,23508.138631740003,53310.34692408 2025-08-04,12:19:27.000,216,11047612,4485,0,1754309966,13162.750022929999,34586.050851509994,53310.34692408 2025-08-04,12:19:28.000,216,11047590,4325,0,1754309967,13162.770231859999,25816.087235910003,53310.36089832 2025-08-04,12:19:29.000,216,11047604,4285,0,1754309968,13162.776968169994,27662.43061116,53310.34692408 2025-08-04,12:19:30.000,216,11047560,4405,0,1754309969,13162.803913409989,29970.442657499996,53310.40282104001 2025-08-04,12:19:31.000,216,11047569,4805,0,1754309970,13162.756759239994,30432.0196899,53310.37487256001 2025-08-04,12:19:32.000,216,11047571,5165,0,1754309971,13162.797177099994,34586.27642367,53310.34692408 2025-08-04,12:19:33.000,216,11047572,4325,0,1754309972,13162.783704479989,28124.113380509996,53310.3888468 2025-08-04,12:19:34.000,216,11047577,4925,0,1754309973,13162.837594959994,32278.405359929995,53310.41679528 2025-08-04,12:19:35.000,216,11047569,4885,0,1754309974,13162.84433126999,29970.54839445,53310.40980816 2025-08-04,12:19:36.000,216,11047600,4525,0,1754309975,13162.871276509999,30432.146574240003,53310.3888468 2025-08-04,12:19:37.000,216,11047597,4845,0,1754309976,13162.878012819994,27201.022757879997,53310.33993696 2025-08-04,12:19:38.000,216,11047571,4765,0,1754309977,13162.91169437,30893.702459249995,53310.35391120001 2025-08-04,12:19:39.000,216,11047562,4365,0,1754309978,13162.958848539995,30893.674262729997,53310.32596272001 2025-08-04,12:19:40.000,216,11047583,4765,0,1754309979,13162.958848539995,34586.368062359994,53310.31198848 2025-08-04,12:19:41.000,216,11047594,4325,0,1754309980,13162.999266399995,29047.33088748,53310.34692408 2025-08-04,12:19:42.000,216,11047560,4405,0,1754309981,13163.00600270999,29970.492001410006,53310.30500136001 2025-08-04,12:19:43.000,216,11047562,4485,0,1754309982,13163.04642056999,31816.87062231,53310.34692408 2025-08-04,12:19:44.000,216,11047564,4004,0,1754309983,13163.05315688,28124.21911746,53310.2491044 2025-08-04,12:19:45.000,216,11047566,4445,0,1754309984,13163.08683842999,29047.408427910006,53310.32596272001 2025-08-04,12:19:46.000,216,11047606,4525,0,1754309985,13163.100311049995,23508.441744330004,53310.36788544 2025-08-04,12:19:47.000,216,11047574,4365,0,1754309986,13163.120519979995,28124.275510499996,53310.3189756 2025-08-04,12:19:48.000,216,11047570,4485,0,1754309987,13163.19461939,31816.934064479996,53310.29801424 2025-08-04,12:19:49.000,216,11047604,4285,0,1754309988,13163.221564629996,32278.553391659996,53310.22115592 2025-08-04,12:19:50.000,216,11047612,4365,0,1754309989,13163.24850986999,33663.39727494,53310.29801424 2025-08-04,12:19:51.000,216,11047554,4325,0,1754309990,13163.322609279996,35971.275387810005,53310.332949840005 2025-08-04,12:19:52.000,216,11047580,4485,0,1754309991,13163.363027139996,31355.44162164,53310.32596272001 2025-08-04,12:19:53.000,216,11047561,4965,0,1754309992,13163.423653929996,30432.294605970004,53310.30500136001 2025-08-04,12:19:54.000,216,11047625,4765,0,1754309993,13163.430390239992,32278.65912861,53310.29801424 2025-08-04,12:19:55.000,216,11047603,4805,0,1754309994,13163.410181309991,30432.33690075,53310.35391120001 2025-08-04,12:19:56.000,216,11047589,5044,0,1754309995,13163.423653929996,33201.83434080001,53310.3189756 2025-08-04,12:19:57.000,216,11047615,4725,0,1754309996,13163.477544410001,27201.191936999996,53310.381859680005 2025-08-04,12:19:58.000,216,11047574,4485,0,1754309997,13163.511225959992,30893.836392719997,53310.35391120001 2025-08-04,12:19:59.000,216,11047532,4285,0,1754309998,13163.571852749992,30893.843441849996,53310.35391120001 2025-08-04,12:20:00.000,216,11047570,4365,0,1754309999,13163.531434889992,29970.70347531,53310.36788544 2025-08-04,12:20:01.000,216,11047592,4485,0,1754310000,13163.558380130002,22585.337023440006,53310.31198848 2025-08-04,12:20:02.000,216,11047579,4925,0,1754310001,13163.592061679992,27662.719625490005,53310.29801424 2025-08-04,12:20:03.000,216,11047604,4485,0,1754310002,13163.645952159997,30432.252311189994,53310.332949840005 2025-08-04,12:20:04.000,216,11047604,4485,0,1754310003,13163.733524189993,29047.436624430004,53310.36788544 2025-08-04,12:20:05.000,216,11047546,4285,0,1754310004,13163.753733119993,29509.034804220006,53310.34692408 2025-08-04,12:20:06.000,216,11047579,4765,0,1754310005,13163.773942049993,32278.49699862,53310.30500136001 2025-08-04,12:20:07.000,216,11047549,5005,0,1754310006,13163.841305149988,29047.380231389994,53310.37487256001 2025-08-04,12:20:08.000,216,11047585,4925,0,1754310007,13163.935613489994,28585.824346380003,53310.381859680005 2025-08-04,12:20:09.000,216,11047555,4765,0,1754310008,13163.935613489994,30432.160672500002,53310.395833919996 2025-08-04,12:20:10.000,216,11047585,4645,0,1754310009,13163.982767659989,30432.125426850005,53310.40980816 2025-08-04,12:20:11.000,216,11047587,4605,0,1754310010,13164.036658139994,30432.054935549997,53310.40980816 2025-08-04,12:20:12.000,216,11047573,4765,0,1754310011,13164.090548619999,28585.767953339993,53310.458718 2025-08-04,12:20:13.000,216,11047575,4885,0,1754310012,13164.137702789994,34586.30462019,53310.458718 2025-08-04,12:20:14.000,216,11047559,4725,0,1754310013,13164.16464802999,29970.456755759995,53310.40282104001 2025-08-04,12:20:15.000,216,11047559,4925,0,1754310014,13164.178120649995,31355.131459919998,53310.430769520004 2025-08-04,12:20:16.000,216,11047619,4885,0,1754310015,13164.178120649995,29970.280527509996,53310.430769520004 2025-08-04,12:20:17.000,216,11047611,4605,0,1754310016,13164.218538509995,28123.979447039994,53310.451730880006 2025-08-04,12:20:18.000,216,11047589,4605,0,1754310017,13164.23201113,22584.956370419997,53310.44474376001 2025-08-04,12:20:19.000,216,11047561,4845,0,1754310018,13164.23201113,30893.420494050006,53310.44474376001 2025-08-04,12:20:20.000,216,11047637,4925,0,1754310019,13164.22527481999,29970.25233099,53310.40980816 2025-08-04,12:20:21.000,216,11047575,5044,0,1754310020,13164.25222006,29508.647102069997,53310.44474376001 2025-08-04,12:20:22.000,216,11047575,4805,0,1754310021,13164.258956369995,32278.20093516,53310.42378240001 2025-08-04,12:20:23.000,216,11047589,4685,0,1754310022,13164.279165299995,27662.43766029,53310.395833919996 2025-08-04,12:20:24.000,216,11047601,4685,0,1754310023,13164.299374229995,26739.227202449998,53310.451730880006 2025-08-04,12:20:25.000,216,11047548,4445,0,1754310024,13164.28590160999,29508.731691630004,53310.43775664 2025-08-04,12:20:26.000,216,11047549,4925,0,1754310025,13164.299374229995,27662.395365510005,53310.458718 2025-08-04,12:20:27.000,216,11047608,4365,0,1754310026,13164.299374229995,26277.621973529996,53310.42378240001 2025-08-04,12:20:28.000,216,11047549,4805,0,1754310027,13164.31284685,29508.738740760004,53310.42378240001 2025-08-04,12:20:29.000,216,11047591,4645,0,1754310028,13164.30611053999,27200.860627889997,53310.42378240001 2025-08-04,12:20:30.000,216,11047641,4805,0,1754310029,13164.33305578,29970.379215330002,53310.37487256001 2025-08-04,12:20:31.000,216,11047603,4885,0,1754310030,13164.36673732999,33201.35499996001,53310.36788544 2025-08-04,12:20:32.000,216,11047572,4565,0,1754310031,13164.36673732999,26277.636071789995,53310.430769520004 2025-08-04,12:20:33.000,216,11047595,4965,0,1754310032,13164.37347364,29970.266429249998,53310.42378240001 2025-08-04,12:20:34.000,216,11047594,4325,0,1754310033,13164.360001019995,26739.184907670002,53310.381859680005 2025-08-04,12:20:35.000,216,11047557,4805,0,1754310034,13164.38694625999,27662.367168990007,53310.40980816 2025-08-04,12:20:36.000,216,11047544,4285,0,1754310035,13164.42736411999,29970.202987080003,53310.35391120001 2025-08-04,12:20:37.000,216,11047571,4805,0,1754310036,13164.461045669996,31816.532264070003,53310.395833919996 2025-08-04,12:20:38.000,216,11047580,4365,0,1754310037,13164.508199839991,29046.943185330005,53310.37487256001 2025-08-04,12:20:39.000,216,11047566,4205,0,1754310038,13164.562090319996,29046.83744838,53310.3888468 2025-08-04,12:20:40.000,216,11047575,4965,0,1754310039,13164.589035559991,28123.73272749,53310.3189756 2025-08-04,12:20:41.000,216,11047545,4925,0,1754310040,13164.649662349992,29969.977414919995,53310.36788544 2025-08-04,12:20:42.000,216,11047559,4845,0,1754310041,13164.669871279992,27200.479974870002,53310.381859680005 2025-08-04,12:20:43.000,216,11047547,4725,0,1754310042,13164.723761759997,29969.93512014,53310.430769520004 2025-08-04,12:20:44.000,216,11047587,4925,0,1754310043,13164.764179619997,33200.98139607,53310.3888468 2025-08-04,12:20:45.000,216,11047577,4765,0,1754310044,13164.811333789992,26277.304762679996,53310.430769520004 2025-08-04,12:20:46.000,216,11047591,4885,0,1754310045,13164.865224269997,29969.850530580006,53310.41679528 2025-08-04,12:20:47.000,216,11047569,4605,0,1754310046,13164.885433199997,27200.33194314,53310.46570512 2025-08-04,12:20:48.000,216,11047558,4325,0,1754310047,13164.932587369993,26738.698517700002,53310.47269224001 2025-08-04,12:20:49.000,216,11047579,4805,0,1754310048,13164.966268919998,28123.394369250003,53310.430769520004 2025-08-04,12:20:50.000,216,11047571,4805,0,1754310049,13164.973005229993,31816.003579319993,53310.49365360001 2025-08-04,12:20:51.000,216,11047548,4445,0,1754310050,13164.979741540003,27200.212107929998,53310.430769520004 2025-08-04,12:20:52.000,216,11047586,4525,0,1754310051,13165.006686779998,29046.414500579995,53310.430769520004 2025-08-04,12:20:53.000,216,11047620,4205,0,1754310052,13165.040368329988,28123.218141000005,53310.49365360001 2025-08-04,12:20:54.000,216,11047595,4965,0,1754310053,13165.040368329988,28584.75287862,53310.40282104001 2025-08-04,12:20:55.000,216,11047566,4365,0,1754310054,13165.020159399988,30431.004615180005,53310.41679528 2025-08-04,12:20:56.000,216,11047574,4125,0,1754310055,13165.094258809993,35969.85851268,53310.41679528 2025-08-04,12:20:57.000,216,11047592,4565,0,1754310056,13165.114467739993,30892.51820541,53310.458718 2025-08-04,12:20:58.000,216,11047536,4445,0,1754310057,13165.141412979989,29507.66022387,53310.47269224001 2025-08-04,12:20:59.000,216,11047498,4245,0,1754310058,13165.134676669993,33200.198942639996,53310.3888468 2025-08-04,12:21:00.000,216,11047584,4205,0,1754310059,13165.168358219998,31815.46079631,53310.46570512 2025-08-04,12:21:01.000,216,11047528,4405,0,1754310060,13165.168358219998,30892.271485859994,53310.430769520004 2025-08-04,12:21:02.000,216,11047510,4405,0,1754310061,13165.161621909989,27661.267504710006,53310.40980816 2025-08-04,12:21:03.000,216,11047529,4805,0,1754310062,13165.181830839989,25353.38939184,53310.43775664 2025-08-04,12:21:04.000,216,11047524,4405,0,1754310063,13165.215512389994,26276.44476882,53310.451730880006 2025-08-04,12:21:05.000,216,11047611,4965,0,1754310064,13165.208776079999,29045.921061479996,53310.47269224001 2025-08-04,12:21:06.000,216,11047538,4405,0,1754310065,13165.255930249994,25814.82544164,53310.49365360001 2025-08-04,12:21:07.000,216,11047593,4725,0,1754310066,13165.30308441999,27661.16881689,53310.500640720005 2025-08-04,12:21:08.000,216,11047599,4525,0,1754310067,13165.296348109994,27661.147669500002,53310.50762784 2025-08-04,12:21:09.000,216,11047580,4405,0,1754310068,13165.249193939999,28122.745849290004,53310.451730880006 2025-08-04,12:21:10.000,216,11047557,4805,0,1754310069,13165.28287548999,31353.80622348,53310.40980816 2025-08-04,12:21:11.000,216,11047518,4485,0,1754310070,13165.296348109994,31815.369157620007,53310.48666648 2025-08-04,12:21:12.000,216,11047603,4765,0,1754310071,13165.296348109994,31353.714584789996,53310.500640720005 2025-08-04,12:21:13.000,216,11047575,5044,0,1754310072,13165.28287548999,26276.45181795,53310.46570512 2025-08-04,12:21:14.000,216,11047549,4725,0,1754310073,13165.242457629989,31815.29866632,53310.451730880006 2025-08-04,12:21:15.000,216,11047526,4285,0,1754310074,13165.255930249994,29968.96938933,53310.430769520004 2025-08-04,12:21:16.000,216,11047631,4765,0,1754310075,13165.26266655999,32276.798158289996,53310.500640720005 2025-08-04,12:21:17.000,216,11047524,4325,0,1754310076,13165.276139179994,32738.37519069,53310.47967936 2025-08-04,12:21:18.000,216,11047605,4845,0,1754310077,13165.26266655999,28122.689456249995,53310.49365360001 2025-08-04,12:21:19.000,216,11047560,4445,0,1754310078,13165.28287548999,30892.130503260007,53310.53557632 2025-08-04,12:21:20.000,216,11047550,4285,0,1754310079,13165.316557039994,28584.287636039997,53310.46570512 2025-08-04,12:21:21.000,216,11047577,4965,0,1754310080,13165.296348109994,28584.224193870003,53310.458718 2025-08-04,12:21:22.000,216,11047570,4285,0,1754310081,13165.316557039994,31815.249322410004,53310.451730880006 2025-08-04,12:21:23.000,216,11047569,4605,0,1754310082,13165.33002966,27199.493096670005,53310.500640720005 2025-08-04,12:21:24.000,216,11047554,4405,0,1754310083,13165.32329334999,29045.787128009993,53310.42378240001 2025-08-04,12:21:25.000,216,11047516,4485,0,1754310084,13165.309820729999,28122.64011234,53310.41679528 2025-08-04,12:21:26.000,216,11047580,4565,0,1754310085,13165.32329334999,27199.443752759995,53310.40980816 2025-08-04,12:21:27.000,216,11047552,4245,0,1754310086,13165.316557039994,30430.41248826,53310.48666648 2025-08-04,12:21:28.000,216,11047592,4365,0,1754310087,13165.269402869999,33199.874682659996,53310.40282104001 2025-08-04,12:21:29.000,216,11047565,4605,0,1754310088,13165.30308441999,32276.636028299996,53310.381859680005 2025-08-04,12:21:30.000,216,11047565,4685,0,1754310089,13165.33002966,32738.248306349997,53310.40980816 2025-08-04,12:21:31.000,216,11047575,4965,0,1754310090,13165.30308441999,29968.715620650008,53310.458718 2025-08-04,12:21:32.000,216,11047565,4925,0,1754310091,13165.30308441999,35507.576567280004,53310.40980816 2025-08-04,12:21:33.000,216,11047610,4365,0,1754310092,13165.32329334999,29968.701522389994,53310.44474376001 2025-08-04,12:21:34.000,216,11047558,4365,0,1754310093,13165.36371120999,29968.673325869997,53310.47269224001 2025-08-04,12:21:35.000,216,11047567,4725,0,1754310094,13165.36371120999,32738.03683245,53310.40980816 2025-08-04,12:21:36.000,216,11047574,4405,0,1754310095,13165.36371120999,25814.487083400003,53310.46570512 2025-08-04,12:21:37.000,216,11047580,4365,0,1754310096,13165.35023859,30430.186916100007,53310.43775664 2025-08-04,12:21:38.000,216,11047587,4605,0,1754310097,13165.37044752,27199.182934950004,53310.44474376001 2025-08-04,12:21:39.000,216,11047555,4725,0,1754310098,13165.377183829994,29045.498113680005,53310.44474376001 2025-08-04,12:21:40.000,216,11047581,4765,0,1754310099,13165.33002966,31814.896865910006,53310.43775664 2025-08-04,12:21:41.000,216,11047514,4365,0,1754310100,13165.33002966,32738.04388158,53310.42378240001 2025-08-04,12:21:42.000,216,11047497,4805,0,1754310101,13165.276139179994,24429.741887940007,53310.43775664 2025-08-04,12:21:43.000,216,11047571,4965,0,1754310102,13165.26266655999,32738.008635930004,53310.40282104001 2025-08-04,12:21:44.000,216,11047551,5005,0,1754310103,13165.228985009999,32276.41750527,53310.40980816 2025-08-04,12:21:45.000,216,11047498,4405,0,1754310104,13165.276139179994,25352.804314049994,53310.451730880006 2025-08-04,12:21:46.000,216,11047562,4525,0,1754310105,13165.235721319994,33660.97942335,53310.395833919996 2025-08-04,12:21:47.000,216,11047526,4285,0,1754310106,13165.222248699989,28583.646165209997,53310.41679528 2025-08-04,12:21:48.000,216,11047558,4365,0,1754310107,13165.255930249994,28583.582723040003,53310.33993696 2025-08-04,12:21:49.000,216,11047555,4685,0,1754310108,13165.228985009999,32737.663228560006,53310.381859680005 2025-08-04,12:21:50.000,216,11047561,4965,0,1754310109,13165.228985009999,31814.382279419995,53310.27006576 2025-08-04,12:21:51.000,216,11047576,4365,0,1754310110,13165.202039769989,23506.115531429998,53310.332949840005 2025-08-04,12:21:52.000,216,11047546,4525,0,1754310111,13165.181830839989,28121.737823699994,53310.263078640004 2025-08-04,12:21:53.000,216,11047564,4525,0,1754310112,13165.168358219998,31352.629018770007,53310.23513016001 2025-08-04,12:21:54.000,216,11047610,4485,0,1754310113,13165.175094529994,31814.121461610004,53310.263078640004 2025-08-04,12:21:55.000,216,11047563,5125,0,1754310114,13165.154885599994,27198.41457978,53310.29102712 2025-08-04,12:21:56.000,216,11047528,4205,0,1754310115,13165.114467739993,25352.141695829996,53310.25609152001 2025-08-04,12:21:57.000,216,11047568,4445,0,1754310116,13165.087522499998,29967.763988100007,53310.25609152001 2025-08-04,12:21:58.000,216,11047518,4485,0,1754310117,13165.080786189988,34121.745805800005,53310.22115592 2025-08-04,12:21:59.000,216,11047571,4845,0,1754310118,13165.047104639998,26736.668368259998,53310.27006576 2025-08-04,12:22:00.000,216,11047536,4485,0,1754310119,13165.033632019993,28121.293728510005,53310.18622032001 2025-08-04,12:22:01.000,216,11047541,5044,0,1754310120,13165.020159399988,33198.5212497,53310.22814304001 2025-08-04,12:22:02.000,216,11047583,4845,0,1754310121,13165.013423089993,30428.98151487,53310.165258960005 2025-08-04,12:22:03.000,216,11047545,4885,0,1754310122,13164.993214159993,25813.373320860002,53310.116349120006 2025-08-04,12:22:04.000,216,11047536,4285,0,1754310123,13165.013423089993,25351.753993680002,53310.095387760004 2025-08-04,12:22:05.000,216,11047576,4605,0,1754310124,13165.013423089993,30428.925121830005,53310.13731048001 2025-08-04,12:22:06.000,216,11047539,4845,0,1754310125,13164.979741540003,29505.855646590004,53310.06045216001 2025-08-04,12:22:07.000,216,11047553,4805,0,1754310126,13164.986477849998,30428.96741661,53310.12333624 2025-08-04,12:22:08.000,216,11047550,4285,0,1754310127,13165.033632019993,29505.799253549994,53310.0744264 2025-08-04,12:22:09.000,216,11047488,4285,0,1754310128,13165.006686779998,34121.40039843001,53310.15128472 2025-08-04,12:22:10.000,216,11047557,4885,0,1754310129,13165.040368329988,30890.509203359994,53310.116349120006 2025-08-04,12:22:11.000,216,11047612,4405,0,1754310130,13165.053840949993,25351.711698900006,53310.03949080001 2025-08-04,12:22:12.000,216,11047566,4365,0,1754310131,13164.999950469988,31813.52933469,53310.08840064001 2025-08-04,12:22:13.000,216,11047563,5125,0,1754310132,13164.986477849998,28121.03995983,53310.10237488 2025-08-04,12:22:14.000,216,11047535,4765,0,1754310133,13164.952796299993,29967.298745520005,53310.0744264 2025-08-04,12:22:15.000,216,11047590,4245,0,1754310134,13164.939323680002,30890.45985945,53310.05346504 2025-08-04,12:22:16.000,216,11047535,4765,0,1754310135,13164.912378439993,27659.455878299996,53310.046477920005 2025-08-04,12:22:17.000,216,11047566,4285,0,1754310136,13164.858487960002,36429.215069130005,53310.03250368 2025-08-04,12:22:18.000,216,11047593,4965,0,1754310137,13164.791124859992,33198.23223537,53309.96263248 2025-08-04,12:22:19.000,216,11047563,4965,0,1754310138,13164.764179619997,29505.651221819993,53309.99058096001 2025-08-04,12:22:20.000,216,11047552,4445,0,1754310139,13164.690080209992,25351.61301108,53309.95564536 2025-08-04,12:22:21.000,216,11047543,4845,0,1754310140,13164.669871279992,28120.976517660005,53309.96961960001 2025-08-04,12:22:22.000,216,11047564,4365,0,1754310141,13164.622717109996,29505.601877909998,53309.92070976001 2025-08-04,12:22:23.000,216,11047534,4405,0,1754310142,13164.602508179996,29967.143664660005,53309.88577416 2025-08-04,12:22:24.000,216,11047534,4285,0,1754310143,13164.589035559991,29043.96140334,53309.934684 2025-08-04,12:22:25.000,216,11047600,4405,0,1754310144,13164.663134969996,28582.34912529,53309.85782568 2025-08-04,12:22:26.000,216,11047597,4725,0,1754310145,13164.629453419991,29505.43269879,53309.89276128001 2025-08-04,12:22:27.000,216,11047571,4805,0,1754310146,13164.622717109996,29966.911043369997,53309.927696880004 2025-08-04,12:22:28.000,216,11047530,4325,0,1754310147,13164.609244489991,29043.742880310005,53309.8648128 2025-08-04,12:22:29.000,216,11047590,4325,0,1754310148,13164.636189730001,31813.085239499997,53309.90673552 2025-08-04,12:22:30.000,216,11047569,4805,0,1754310149,13164.615980800001,29505.171880980008,53309.878787040005 2025-08-04,12:22:31.000,216,11047529,4885,0,1754310150,13164.629453419991,27197.3149155,53309.8648128 2025-08-04,12:22:32.000,216,11047539,5044,0,1754310151,13164.615980800001,33659.13960042001,53309.934684 2025-08-04,12:22:33.000,216,11047565,4605,0,1754310152,13164.589035559991,27658.77916182,53309.88577416 2025-08-04,12:22:34.000,216,11047564,4245,0,1754310153,13164.609244489991,26735.610998760007,53309.89276128001 2025-08-04,12:22:35.000,216,11047527,5005,0,1754310154,13164.615980800001,26735.554605719997,53309.8648128 2025-08-04,12:22:36.000,216,11047544,4365,0,1754310155,13164.595771870001,26273.970524189994,53309.85083856001 2025-08-04,12:22:37.000,216,11047514,4285,0,1754310156,13164.568826629991,31812.662291700006,53309.8648128 2025-08-04,12:22:38.000,216,11047553,4765,0,1754310157,13164.622717109996,29043.277637730003,53309.89974840001 2025-08-04,12:22:39.000,216,11047517,4765,0,1754310158,13164.602508179996,28581.665359680002,53309.7949416 2025-08-04,12:22:40.000,216,11047553,4885,0,1754310159,13164.568826629991,25812.252509190002,53309.80192872001 2025-08-04,12:22:41.000,216,11047524,4405,0,1754310160,13164.508199839991,29966.170884720006,53309.82289008001 2025-08-04,12:22:42.000,216,11047563,3885,0,1754310161,13164.528408769991,31350.77509758,53309.87179992001 2025-08-04,12:22:43.000,216,11047532,4445,0,1754310162,13164.487990909991,31350.746901060003,53309.85782568 2025-08-04,12:22:44.000,216,11047532,4325,0,1754310163,13164.481254599996,29504.417624070004,53309.80192872001 2025-08-04,12:22:45.000,216,11047587,4605,0,1754310164,13164.51493615,29965.90301778,53309.85782568 2025-08-04,12:22:46.000,216,11047556,4405,0,1754310165,13164.501463529996,28581.263559269995,53309.73904464 2025-08-04,12:22:47.000,216,11047550,4405,0,1754310166,13164.49472722,25350.308922030003,53309.7949416 2025-08-04,12:22:48.000,216,11047531,4845,0,1754310167,13164.575562940001,28119.623084699997,53309.78795448 2025-08-04,12:22:49.000,216,11047592,4525,0,1754310168,13164.622717109996,30427.409558879997,53309.73904464 2025-08-04,12:22:50.000,216,11047588,4565,0,1754310169,13164.602508179996,30427.39546062,53309.74603176 2025-08-04,12:22:51.000,216,11047544,4245,0,1754310170,13164.595771870001,32735.1819348,53309.78795448 2025-08-04,12:22:52.000,216,11047591,5085,0,1754310171,13164.609244489991,34581.37727832,53309.78795448 2025-08-04,12:22:53.000,216,11047561,4725,0,1754310172,13164.595771870001,30888.916099979993,53309.75301888001 2025-08-04,12:22:54.000,216,11047546,4285,0,1754310173,13164.595771870001,32735.104394370006,53309.760006000004 2025-08-04,12:22:55.000,216,11047547,4845,0,1754310174,13164.575562940001,30427.324969320005,53309.74603176 2025-08-04,12:22:56.000,216,11047561,4605,0,1754310175,13164.55535401,30888.916099979993,53309.81590296 2025-08-04,12:22:57.000,216,11047580,4445,0,1754310176,13164.55535401,29042.579773859994,53309.711096160005 2025-08-04,12:22:58.000,216,11047534,4525,0,1754310177,13164.49472722,27657.919167960004,53309.75301888001 2025-08-04,12:22:59.000,216,11047562,4365,0,1754310178,13164.440836739996,29504.100413220003,53309.74603176 2025-08-04,12:23:00.000,216,11047589,4685,0,1754310179,13164.42736411999,34119.64516506001,53309.73205752001 2025-08-04,12:23:01.000,216,11047596,4365,0,1754310180,13164.33305578,29042.593872120007,53309.74603176 2025-08-04,12:23:02.000,216,11047572,4285,0,1754310181,13164.30611053999,29504.093364090004,53309.67616056 2025-08-04,12:23:03.000,216,11047553,4805,0,1754310182,13164.279165299995,35504.33396747999,53309.73904464 2025-08-04,12:23:04.000,216,11047580,4325,0,1754310183,13164.258956369995,31811.879838270004,53309.66917344 2025-08-04,12:23:05.000,216,11047608,4285,0,1754310184,13164.218538509995,29042.544528209997,53309.66917344 2025-08-04,12:23:06.000,216,11047538,4165,0,1754310185,13164.218538509995,30427.21218324,53309.63423784001 2025-08-04,12:23:07.000,216,11047573,4685,0,1754310186,13164.238747439995,23042.36736699,53309.66917344 2025-08-04,12:23:08.000,216,11047565,4845,0,1754310187,13164.25222006,29504.185002779996,53309.67616056 2025-08-04,12:23:09.000,216,11047561,4685,0,1754310188,13164.279165299995,30888.83151042,53309.64122496 2025-08-04,12:23:10.000,216,11047580,4325,0,1754310189,13164.24548374999,29965.77613344,53309.6202636 2025-08-04,12:23:11.000,216,11047609,4845,0,1754310190,13164.238747439995,30888.909050849994,53309.63423784001 2025-08-04,12:23:12.000,216,11047541,4685,0,1754310191,13164.258956369995,24888.668447460004,53309.662186320005 2025-08-04,12:23:13.000,216,11047549,4845,0,1754310192,13164.25222006,29042.713707329996,53309.64122496 2025-08-04,12:23:14.000,216,11047569,4965,0,1754310193,13164.27242899,24427.08436593,53309.64821208 2025-08-04,12:23:15.000,216,11047545,4725,0,1754310194,13164.258956369995,28581.101429279996,53309.63423784001 2025-08-04,12:23:16.000,216,11047606,4365,0,1754310195,13164.26569267999,28581.101429279996,53309.67616056 2025-08-04,12:23:17.000,216,11047583,4965,0,1754310196,13164.28590160999,30427.282674539994,53309.613276480006 2025-08-04,12:23:18.000,216,11047592,4365,0,1754310197,13164.28590160999,27658.024904909995,53309.63423784001 2025-08-04,12:23:19.000,216,11047583,4805,0,1754310198,13164.30611053999,31350.408542820005,53309.63423784001 2025-08-04,12:23:20.000,216,11047575,4805,0,1754310199,13164.30611053999,30888.85970694,53309.72507040001 2025-08-04,12:23:21.000,216,11047525,4925,0,1754310200,13164.258956369995,31811.92213305,53309.68314768001 2025-08-04,12:23:22.000,216,11047603,4685,0,1754310201,13164.23201113,27196.243447739995,53309.662186320005 2025-08-04,12:23:23.000,216,11047604,4645,0,1754310202,13164.22527481999,31811.76705219,53309.68314768001 2025-08-04,12:23:24.000,216,11047563,5085,0,1754310203,13164.238747439995,30427.085298899998,53309.68314768001 2025-08-04,12:23:25.000,216,11047612,4525,0,1754310204,13164.27242899,29503.910086710006,53309.6901348 2025-08-04,12:23:26.000,216,11047624,4365,0,1754310205,13164.27242899,26272.969547729997,53309.6901348 2025-08-04,12:23:27.000,216,11047587,4885,0,1754310206,13164.26569267999,30888.450857400006,53309.66917344 2025-08-04,12:23:28.000,216,11047617,4925,0,1754310207,13164.28590160999,28119.052105170005,53309.70410904001 2025-08-04,12:23:29.000,216,11047522,4445,0,1754310208,13164.299374229995,27195.912138629996,53309.67616056 2025-08-04,12:23:30.000,216,11047566,4405,0,1754310209,13164.299374229995,29965.219252170005,53309.69712192 2025-08-04,12:23:31.000,216,11047618,4285,0,1754310210,13164.339792089995,29503.536482819996,53309.65519920001 2025-08-04,12:23:32.000,216,11047546,4285,0,1754310211,13164.31284685,28118.882926050006,53309.64821208 2025-08-04,12:23:33.000,216,11047592,4365,0,1754310212,13164.36673732999,27195.757057769995,53309.62725072 2025-08-04,12:23:34.000,216,11047541,4685,0,1754310213,13164.380209949995,31349.745924600007,53309.70410904001 2025-08-04,12:23:35.000,216,11047578,4445,0,1754310214,13164.380209949995,25349.582861639996,53309.64122496 2025-08-04,12:23:36.000,216,11047593,4885,0,1754310215,13164.35326471,28580.467007579995,53309.66917344 2025-08-04,12:23:37.000,216,11047576,4125,0,1754310216,13164.36673732999,31349.767071990005,53309.65519920001 2025-08-04,12:23:38.000,216,11047576,4325,0,1754310217,13164.33305578,28118.995712129996,53309.711096160005 2025-08-04,12:23:39.000,216,11047563,4605,0,1754310218,13164.36673732999,30888.274629149993,53309.64821208 2025-08-04,12:23:40.000,216,11047590,4445,0,1754310219,13164.339792089995,24888.07632054,53309.77398024001 2025-08-04,12:23:41.000,216,11047560,4485,0,1754310220,13164.32631946999,32272.998677220006,53309.64122496 2025-08-04,12:23:42.000,216,11047545,4765,0,1754310221,13164.38694625999,36888.550478189994,53309.70410904001 2025-08-04,12:23:43.000,216,11047531,4845,0,1754310222,13164.360001019995,31349.915103720006,53309.70410904001 2025-08-04,12:23:44.000,216,11047515,4885,0,1754310223,13164.35326471,25349.70269685,53309.69712192 2025-08-04,12:23:45.000,216,11047522,4405,0,1754310224,13164.35326471,28119.002761259995,53309.66917344 2025-08-04,12:23:46.000,216,11047537,4965,0,1754310225,13164.33305578,29965.226301300005,53309.6202636 2025-08-04,12:23:47.000,216,11047530,4485,0,1754310226,13164.34652839999,28580.537498880003,53309.711096160005 2025-08-04,12:23:48.000,216,11047608,4445,0,1754310227,13164.30611053999,31349.8164159,53309.70410904001 2025-08-04,12:23:49.000,216,11047558,4325,0,1754310228,13164.29263792,25811.15284491,53309.70410904001 2025-08-04,12:23:50.000,216,11047611,5125,0,1754310229,13164.25222006,29965.09941696,53309.66917344 2025-08-04,12:23:51.000,216,11047584,4405,0,1754310230,13164.258956369995,29041.917155639996,53309.71808328 2025-08-04,12:23:52.000,216,11047553,4885,0,1754310231,13164.23201113,29965.035974790007,53309.73904464 2025-08-04,12:23:53.000,216,11047565,4925,0,1754310232,13164.18485695999,30888.140695680006,53309.711096160005 2025-08-04,12:23:54.000,216,11047525,4765,0,1754310233,13164.157911719994,25811.01186231,53309.73904464 2025-08-04,12:23:55.000,216,11047573,4765,0,1754310234,13164.11075755,30426.507270240007,53309.73205752001 2025-08-04,12:23:56.000,216,11047581,4565,0,1754310235,13164.117493859994,30888.063155249998,53309.71808328 2025-08-04,12:23:57.000,216,11047522,4325,0,1754310236,13164.08381230999,27657.122616270004,53309.62725072 2025-08-04,12:23:58.000,216,11047539,4885,0,1754310237,13164.08381230999,27657.101468880006,53309.6901348 2025-08-04,12:23:59.000,216,11047561,4565,0,1754310238,13164.06360337999,25349.336142090004,53309.70410904001 2025-08-04,12:24:00.000,216,11047589,4805,0,1754310239,13164.10402123999,29964.831550019997,53309.73205752001 2025-08-04,12:24:01.000,216,11047542,4325,0,1754310240,13164.08381230999,29964.838599149996,53309.65519920001 2025-08-04,12:24:02.000,216,11047540,4645,0,1754310241,13164.117493859994,28580.114551079998,53309.711096160005 2025-08-04,12:24:03.000,216,11047546,4565,0,1754310242,13164.13096648,29503.219271969996,53309.72507040001 2025-08-04,12:24:04.000,216,11047558,4325,0,1754310243,13164.11075755,28580.142747599995,53309.69712192 2025-08-04,12:24:05.000,216,11047545,4845,0,1754310244,13164.11075755,26272.349224289996,53309.68314768001 2025-08-04,12:24:06.000,216,11047505,4845,0,1754310245,13164.137702789994,29503.233370229995,53309.72507040001 2025-08-04,12:24:07.000,216,11047570,4365,0,1754310246,13164.19159327,30426.345140250007,53309.84385144 2025-08-04,12:24:08.000,216,11047570,4525,0,1754310247,13164.20506588999,28580.044059780004,53309.78795448 2025-08-04,12:24:09.000,216,11047545,4725,0,1754310248,13164.238747439995,31810.942303980002,53309.7949416 2025-08-04,12:24:10.000,216,11047580,4405,0,1754310249,13164.27242899,31810.942303980002,53309.80192872001 2025-08-04,12:24:11.000,216,11047550,4325,0,1754310250,13164.31284685,28580.051108910004,53309.78795448 2025-08-04,12:24:12.000,216,11047563,4965,0,1754310251,13164.32631946999,30887.809386570007,53309.80192872001 2025-08-04,12:24:13.000,216,11047534,4285,0,1754310252,13164.32631946999,33657.12354924,53309.760006000004 2025-08-04,12:24:14.000,216,11047550,4325,0,1754310253,13164.34652839999,27656.974584540003,53309.80891584 2025-08-04,12:24:15.000,216,11047604,4325,0,1754310254,13164.37347364,27656.904093239995,53309.85083856001 2025-08-04,12:24:16.000,216,11047570,4445,0,1754310255,13164.339792089995,30426.26055069,53309.87179992001 2025-08-04,12:24:17.000,216,11047590,4245,0,1754310256,13164.33305578,33657.081254460005,53309.8648128 2025-08-04,12:24:18.000,216,11047548,4485,0,1754310257,13164.31284685,34580.171877090004,53309.84385144 2025-08-04,12:24:19.000,216,11047609,4645,0,1754310258,13164.31284685,32272.399501170003,53309.90673552 2025-08-04,12:24:20.000,216,11047553,4765,0,1754310259,13164.28590160999,31349.231338109996,53309.85782568 2025-08-04,12:24:21.000,216,11047583,5005,0,1754310260,13164.299374229995,26272.15184865,53309.89974840001 2025-08-04,12:24:22.000,216,11047556,4525,0,1754310261,13164.299374229995,34580.05204188,53309.927696880004 2025-08-04,12:24:23.000,216,11047565,4765,0,1754310262,13164.28590160999,30887.604961799996,53309.89974840001 2025-08-04,12:24:24.000,216,11047598,4365,0,1754310263,13164.29263792,29041.39552002,53309.90673552 2025-08-04,12:24:25.000,216,11047604,4485,0,1754310264,13164.319583159995,31349.146748550003,53309.85083856001 2025-08-04,12:24:26.000,216,11047496,4645,0,1754310265,13164.339792089995,28579.874880660005,53309.92070976001 2025-08-04,12:24:27.000,216,11047592,4445,0,1754310266,13164.35326471,35503.086271470005,53309.927696880004 2025-08-04,12:24:28.000,216,11047587,4805,0,1754310267,13164.37347364,27195.186078240004,53309.94167112001 2025-08-04,12:24:29.000,216,11047566,4485,0,1754310268,13164.40715518999,25348.976636460007,53310.0045552 2025-08-04,12:24:30.000,216,11047592,4525,0,1754310269,13164.42736411999,26272.12365213,53309.997568080005 2025-08-04,12:24:31.000,216,11047574,4765,0,1754310270,13164.43410043,32272.28671509,53309.89276128001 2025-08-04,12:24:32.000,216,11047571,5005,0,1754310271,13164.440836739996,29041.508306100004,53309.948658240006 2025-08-04,12:24:33.000,216,11047577,4765,0,1754310272,13164.42736411999,26272.243487340005,53309.98359384 2025-08-04,12:24:34.000,216,11047558,4325,0,1754310273,13164.461045669996,29964.676469159996,53310.02551656 2025-08-04,12:24:35.000,216,11047557,4805,0,1754310274,13164.45430936,29964.761058720003,53310.03250368 2025-08-04,12:24:36.000,216,11047570,4565,0,1754310275,13164.528408769991,33195.631106400004,53310.10237488 2025-08-04,12:24:37.000,216,11047600,4285,0,1754310276,13164.481254599996,30887.992663950004,53310.19320744 2025-08-04,12:24:38.000,216,11047584,4405,0,1754310277,13164.51493615,24887.74501143,53310.17224608 2025-08-04,12:24:39.000,216,11047521,4885,0,1754310278,13164.51493615,31349.548548959996,53310.17224608 2025-08-04,12:24:40.000,216,11047583,4725,0,1754310279,13164.562090319996,29041.797320430007,53310.25609152001 2025-08-04,12:24:41.000,216,11047574,4205,0,1754310280,13164.51493615,34118.869760760004,53310.214168800005 2025-08-04,12:24:42.000,216,11047530,4445,0,1754310281,13164.548617699991,27657.052124969996,53310.20718168001 2025-08-04,12:24:43.000,216,11047545,4525,0,1754310282,13164.548617699991,29041.790271300008,53310.20718168001 2025-08-04,12:24:44.000,216,11047536,4365,0,1754310283,13164.562090319996,29503.289763270004,53310.25609152001 2025-08-04,12:24:45.000,216,11047569,4845,0,1754310284,13164.55535401,28580.199140640005,53310.3189756 2025-08-04,12:24:46.000,216,11047523,4965,0,1754310285,13164.548617699991,35041.96743252,53310.30500136001 2025-08-04,12:24:47.000,216,11047564,4365,0,1754310286,13164.568826629991,30887.978565690006,53310.34692408 2025-08-04,12:24:48.000,216,11047557,4645,0,1754310287,13164.568826629991,28580.304877589995,53310.34692408 2025-08-04,12:24:49.000,216,11047596,4325,0,1754310288,13164.589035559991,28118.80538562,53310.395833919996 2025-08-04,12:24:50.000,216,11047523,4885,0,1754310289,13164.589035559991,33195.90602246999,53310.40980816 2025-08-04,12:24:51.000,216,11047483,4725,0,1754310290,13164.575562940001,31811.28066222,53310.50762784 2025-08-04,12:24:52.000,216,11047569,4885,0,1754310291,13164.55535401,24887.977632719994,53310.47269224001 2025-08-04,12:24:53.000,216,11047544,4405,0,1754310292,13164.541881389996,33195.96241551,53310.5285892 2025-08-04,12:24:54.000,216,11047563,4885,0,1754310293,13164.548617699991,26734.172976240006,53310.50762784 2025-08-04,12:24:55.000,216,11047500,4445,0,1754310294,13164.575562940001,31349.738875469993,53310.619421760006 2025-08-04,12:24:56.000,216,11047556,4445,0,1754310295,13164.582299249996,28580.445860189997,53310.633396 2025-08-04,12:24:57.000,216,11047565,4605,0,1754310296,13164.575562940001,26272.595943840002,53310.61243464001 2025-08-04,12:24:58.000,216,11047547,4965,0,1754310297,13164.562090319996,21656.994798960004,53310.64038312001 2025-08-04,12:24:59.000,216,11047549,4885,0,1754310298,13164.548617699991,26272.4690595,53310.69628008 2025-08-04,12:25:00.000,216,11047525,4925,0,1754310299,13164.589035559991,27195.53853474,53310.69628008 2025-08-04,12:25:01.000,216,11047527,4965,0,1754310300,13164.642926039996,29503.18402632,53310.75217704 2025-08-04,12:25:02.000,216,11047526,4205,0,1754310301,13164.683343899997,24426.055192950007,53310.75916416001 2025-08-04,12:25:03.000,216,11047587,4685,0,1754310302,13164.730498069992,29503.064191109996,53310.75217704 2025-08-04,12:25:04.000,216,11047539,4765,0,1754310303,13164.777652240002,24887.512390140007,53310.787112640006 2025-08-04,12:25:05.000,216,11047579,4765,0,1754310304,13164.770915929992,30887.654305710006,53310.766151280004 2025-08-04,12:25:06.000,216,11047580,4245,0,1754310305,13164.764179619997,33656.876829689994,53310.75916416001 2025-08-04,12:25:07.000,216,11047537,4685,0,1754310306,13164.791124859992,31349.153797680003,53310.85698384001 2025-08-04,12:25:08.000,216,11047444,4405,0,1754310307,13164.804597479997,31810.64624052,53310.84999672 2025-08-04,12:25:09.000,216,11047559,4725,0,1754310308,13164.824806409997,29502.902061119996,53310.898906559996 2025-08-04,12:25:10.000,216,11047571,4885,0,1754310309,13164.797861170002,28118.15686566,53310.92685504001 2025-08-04,12:25:11.000,216,11047479,4765,0,1754310310,13164.791124859992,28118.121620010003,53310.91986792 2025-08-04,12:25:12.000,216,11047591,4885,0,1754310311,13164.818070100002,26271.898079970008,53310.96877776 2025-08-04,12:25:13.000,216,11047549,4605,0,1754310312,13164.764179619997,31348.963471170006,53311.003713360005 2025-08-04,12:25:14.000,216,11047561,4885,0,1754310313,13164.737234380002,32272.018848149994,53311.0875588 2025-08-04,12:25:15.000,216,11047573,4725,0,1754310314,13164.690080209992,26733.482161499996,53311.14345576001 2025-08-04,12:25:16.000,216,11047543,4445,0,1754310315,13164.609244489991,26271.891030839994,53311.13646864 2025-08-04,12:25:17.000,216,11047555,4805,0,1754310316,13164.575562940001,29041.198144380003,53311.16441712001 2025-08-04,12:25:18.000,216,11047546,4125,0,1754310317,13164.568826629991,33195.130618170006,53311.11550728001 2025-08-04,12:25:19.000,216,11047562,4365,0,1754310318,13164.528408769991,33195.151765560004,53311.171404240005 2025-08-04,12:25:20.000,216,11047562,4285,0,1754310319,13164.487990909991,32733.609978809996,53311.15743 2025-08-04,12:25:21.000,216,11047534,4285,0,1754310320,13164.440836739996,28118.128669140002,53311.15044288 2025-08-04,12:25:22.000,216,11047567,4805,0,1754310321,13164.4138915,30425.865799410007,53311.19935272 2025-08-04,12:25:23.000,216,11047550,4525,0,1754310322,13164.400418879995,27194.981653470008,53311.2273012 2025-08-04,12:25:24.000,216,11047526,4285,0,1754310323,13164.380209949995,31348.949372910007,53311.18537848 2025-08-04,12:25:25.000,216,11047475,4965,0,1754310324,13164.37347364,32271.969504239998,53311.171404240005 2025-08-04,12:25:26.000,216,11047558,4405,0,1754310325,13164.32631946999,34118.13665124,53311.2273012 2025-08-04,12:25:27.000,216,11047504,4325,0,1754310326,13164.32631946999,30887.301849209995,53311.2273012 2025-08-04,12:25:28.000,216,11047599,4925,0,1754310327,13164.36673732999,30425.753013330002,53311.24826256 2025-08-04,12:25:29.000,216,11047540,4485,0,1754310328,13164.339792089995,27656.410654139996,53311.269223920004 2025-08-04,12:25:30.000,216,11047539,4805,0,1754310329,13164.32631946999,24887.174031899995,53311.290185280006 2025-08-04,12:25:31.000,216,11047577,4805,0,1754310330,13164.29263792,28117.97358828,53311.28319816001 2025-08-04,12:25:32.000,216,11047549,4765,0,1754310331,13164.319583159995,34579.685487120005,53311.26223680001 2025-08-04,12:25:33.000,216,11047619,4725,0,1754310332,13164.279165299995,32271.94835685,53311.31114664001 2025-08-04,12:25:34.000,216,11047589,4965,0,1754310333,13164.24548374999,30887.308898339994,53311.2971724 2025-08-04,12:25:35.000,216,11047588,4365,0,1754310334,13164.27242899,28579.501276769995,53311.339095120005 2025-08-04,12:25:36.000,216,11047635,4685,0,1754310335,13164.18485695999,32271.891963810005,53311.37403072 2025-08-04,12:25:37.000,216,11047589,4805,0,1754310336,13164.20506588999,31810.279685760004,53311.401979199996 2025-08-04,12:25:38.000,216,11047610,4125,0,1754310337,13164.2118022,29964.119587890003,53311.44390192 2025-08-04,12:25:39.000,216,11047545,4925,0,1754310338,13164.14443909999,24887.054196690005,53311.42294056 2025-08-04,12:25:40.000,216,11047547,4805,0,1754310339,13164.137702789994,28579.501276769995,53311.42992768001 2025-08-04,12:25:41.000,216,11047598,4125,0,1754310340,13164.12423016999,29502.655341570004,53311.44390192 2025-08-04,12:25:42.000,216,11047567,4805,0,1754310341,13164.16464802999,30425.682522029994,53311.436914800004 2025-08-04,12:25:43.000,216,11047623,4965,0,1754310342,13164.17138434,28117.97358828,53311.49281176 2025-08-04,12:25:44.000,216,11047597,4845,0,1754310343,13164.10402123999,27656.467047180005,53311.457876160006 2025-08-04,12:25:45.000,216,11047555,5005,0,1754310344,13164.11075755,28118.051128709994,53311.42294056 2025-08-04,12:25:46.000,216,11047587,4845,0,1754310345,13164.090548619999,33195.151765560004,53311.49979888001 2025-08-04,12:25:47.000,216,11047593,4805,0,1754310346,13164.056867069994,27195.06624303,53311.51377312 2025-08-04,12:25:48.000,216,11047626,4325,0,1754310347,13164.06360337999,30425.92219245,53311.51377312 2025-08-04,12:25:49.000,216,11047582,4685,0,1754310348,13164.056867069994,28579.712750670005,53311.51377312 2025-08-04,12:25:50.000,216,11047552,4405,0,1754310349,13164.097284929994,27195.122636069995,53311.53473448 2025-08-04,12:25:51.000,216,11047590,4405,0,1754310350,13164.117493859994,32272.209174660005,53311.57665720001 2025-08-04,12:25:52.000,216,11047606,4365,0,1754310351,13164.178120649995,30426.027929400007,53311.51377312 2025-08-04,12:25:53.000,216,11047594,4405,0,1754310352,13164.20506588999,27656.69261934,53311.56268296 2025-08-04,12:25:54.000,216,11047547,4765,0,1754310353,13164.218538509995,30426.09137157,53311.58364432 2025-08-04,12:25:55.000,216,11047590,4365,0,1754310354,13164.2118022,27195.22132389,53311.569670079996 2025-08-04,12:25:56.000,216,11047566,4365,0,1754310355,13164.19159327,37349.3309589,53311.59063144 2025-08-04,12:25:57.000,216,11047574,4405,0,1754310356,13164.178120649995,26272.116603000002,53311.57665720001 2025-08-04,12:25:58.000,216,11047584,4405,0,1754310357,13164.178120649995,31349.1819942,53311.604605680004 2025-08-04,12:25:59.000,216,11047594,4285,0,1754310358,13164.19159327,30887.70364962,53311.63954128 2025-08-04,12:26:00.000,216,11047585,4645,0,1754310359,13164.137702789994,30887.696600490002,53311.61857992001 2025-08-04,12:26:01.000,216,11047611,5085,0,1754310360,13164.137702789994,26733.785274089998,53311.681464 2025-08-04,12:26:02.000,216,11047591,4845,0,1754310361,13164.137702789994,27656.967535410004,53311.681464 2025-08-04,12:26:03.000,216,11047609,4965,0,1754310362,13164.11075755,30426.295796339997,53311.61857992001 2025-08-04,12:26:04.000,216,11047550,4645,0,1754310363,13164.20506588999,28580.177993250007,53311.737360959996 2025-08-04,12:26:05.000,216,11047554,4685,0,1754310364,13164.23201113,27657.15786192,53311.69543824001 2025-08-04,12:26:06.000,216,11047576,4285,0,1754310365,13164.279165299995,29503.409598479993,53311.681464 2025-08-04,12:26:07.000,216,11047551,4805,0,1754310366,13164.31284685,28118.79128736,53311.69543824001 2025-08-04,12:26:08.000,216,11047590,4325,0,1754310367,13164.34652839999,25349.498272080004,53311.73037384 2025-08-04,12:26:09.000,216,11047598,4405,0,1754310368,13164.34652839999,29503.550581079995,53311.772296560004 2025-08-04,12:26:10.000,216,11047585,4605,0,1754310369,13164.35326471,31349.844612419998,53311.69543824001 2025-08-04,12:26:11.000,216,11047554,4325,0,1754310370,13164.400418879995,32734.484070930004,53311.73037384 2025-08-04,12:26:12.000,216,11047605,4845,0,1754310371,13164.461045669996,30426.72579327,53311.80024504 2025-08-04,12:26:13.000,216,11047616,4325,0,1754310372,13164.501463529996,29042.02994172,53311.80024504 2025-08-04,12:26:14.000,216,11047618,4205,0,1754310373,13164.521672459996,28118.93931909,53311.8212064 2025-08-04,12:26:15.000,216,11047531,4685,0,1754310374,13164.548617699991,31349.879858069995,53311.81421928001 2025-08-04,12:26:16.000,216,11047555,4805,0,1754310375,13164.589035559991,24426.61207422,53311.81421928001 2025-08-04,12:26:17.000,216,11047628,4285,0,1754310376,13164.622717109996,27195.961482540006,53311.8212064 2025-08-04,12:26:18.000,216,11047549,4845,0,1754310377,13164.602508179996,33657.75092181,53311.856142 2025-08-04,12:26:19.000,216,11047568,4485,0,1754310378,13164.602508179996,33657.80026572,53311.88409048001 2025-08-04,12:26:20.000,216,11047538,4405,0,1754310379,13164.669871279992,31350.013791539997,53311.960948800006 2025-08-04,12:26:21.000,216,11047536,4485,0,1754310380,13164.649662349992,31349.98559502,53311.91203896001 2025-08-04,12:26:22.000,216,11047534,4285,0,1754310381,13164.723761759997,26734.511334480005,53311.960948800006 2025-08-04,12:26:23.000,216,11047539,4685,0,1754310382,13164.717025450002,28119.228333420004,53312.00287152001 2025-08-04,12:26:24.000,216,11047595,4805,0,1754310383,13164.717025450002,25811.46300663,53312.03780712 2025-08-04,12:26:25.000,216,11047547,4805,0,1754310384,13164.703552829997,27196.222300349997,53312.0657556 2025-08-04,12:26:26.000,216,11047574,4645,0,1754310385,13164.717025450002,28580.988643200006,53312.05178136001 2025-08-04,12:26:27.000,216,11047522,4405,0,1754310386,13164.696816520001,30427.240379759998,53312.107678320004 2025-08-04,12:26:28.000,216,11047526,4085,0,1754310387,13164.750706999992,31350.429690210003,53312.16357528 2025-08-04,12:26:29.000,216,11047596,4165,0,1754310388,13164.743970689997,26734.948380539994,53312.12165256001 2025-08-04,12:26:30.000,216,11047560,4525,0,1754310389,13164.797861170002,29965.91711604,53312.21248512 2025-08-04,12:26:31.000,216,11047561,4765,0,1754310390,13164.804597479997,33658.519276980005,53312.205498 2025-08-04,12:26:32.000,216,11047518,4085,0,1754310391,13164.838279030002,29504.537459280007,53312.14960104001 2025-08-04,12:26:33.000,216,11047555,4805,0,1754310392,13164.892169509993,31812.345080850006,53312.21248512 2025-08-04,12:26:34.000,216,11047537,5005,0,1754310393,13164.885433199997,24427.450920689997,53312.26139496 2025-08-04,12:26:35.000,216,11047559,4845,0,1754310394,13164.959532610002,26735.307886170005,53312.226459360005 2025-08-04,12:26:36.000,216,11047554,4285,0,1754310395,13164.959532610002,25812.196116150008,53312.3103048 2025-08-04,12:26:37.000,216,11047570,4325,0,1754310396,13165.006686779998,29043.14370426,53312.26838208001 2025-08-04,12:26:38.000,216,11047539,4685,0,1754310397,13165.033632019993,32735.618980860003,53312.31729192001 2025-08-04,12:26:39.000,216,11047608,4645,0,1754310398,13165.040368329988,25812.28775484,53312.408124479996 2025-08-04,12:26:40.000,216,11047539,4965,0,1754310399,13165.107731429998,25812.308902229997,53312.35921464 2025-08-04,12:26:41.000,216,11047553,4885,0,1754310400,13165.168358219998,35505.08822439,53312.35921464 2025-08-04,12:26:42.000,216,11047567,4765,0,1754310401,13165.202039769989,31351.057062780004,53312.38716312001 2025-08-04,12:26:43.000,216,11047591,4725,0,1754310402,13165.222248699989,32274.239324099995,53312.464021440006 2025-08-04,12:26:44.000,216,11047578,4445,0,1754310403,13165.228985009999,27658.638179219997,53312.49895704 2025-08-04,12:26:45.000,216,11047576,4325,0,1754310404,13165.235721319994,26273.998720710006,53312.48498280001 2025-08-04,12:26:46.000,216,11047427,4845,0,1754310405,13165.235721319994,31351.198045380006,53312.47100856 2025-08-04,12:26:47.000,216,11047565,4645,0,1754310406,13165.242457629989,34582.11038784,53312.5897896 2025-08-04,12:26:48.000,216,11047587,4805,0,1754310407,13165.188567149999,33197.40748716,53312.49895704 2025-08-04,12:26:49.000,216,11047552,4325,0,1754310408,13165.228985009999,31812.676389960005,53312.58280248001 2025-08-04,12:26:50.000,216,11047571,4765,0,1754310409,13165.228985009999,25350.879901559994,53312.6596608 2025-08-04,12:26:51.000,216,11047601,5044,0,1754310410,13165.276139179994,25350.879901559994,53312.62472520001 2025-08-04,12:26:52.000,216,11047550,4485,0,1754310411,13165.316557039994,24427.690591110004,53312.70857064 2025-08-04,12:26:53.000,216,11047588,4365,0,1754310412,13165.36371120999,22581.452952809996,53312.72254488001 2025-08-04,12:26:54.000,216,11047595,4965,0,1754310413,13165.42433799999,28581.799293150005,53312.70857064 2025-08-04,12:26:55.000,216,11047545,4685,0,1754310414,13165.437810619995,29043.446816850003,53312.71555776 2025-08-04,12:26:56.000,216,11047540,4405,0,1754310415,13165.45128324,23966.303885219997,53312.77145472001 2025-08-04,12:26:57.000,216,11047576,4365,0,1754310416,13165.46475585999,34120.75892760001,53312.77145472001 2025-08-04,12:26:58.000,216,11047562,4485,0,1754310417,13165.48496478999,30889.79724123,53312.79241608001 2025-08-04,12:26:59.000,216,11047606,4485,0,1754310418,13165.58600943999,28120.419636389997,53312.82735168 2025-08-04,12:27:00.000,216,11047606,4325,0,1754310419,13165.579273129995,28120.468980300007,53312.75748048 2025-08-04,12:27:01.000,216,11047556,4445,0,1754310420,13165.62642729999,25351.13367024,53312.84132592001 2025-08-04,12:27:02.000,216,11047557,4965,0,1754310421,13165.68705408999,29505.150733589995,53312.911197119996 2025-08-04,12:27:03.000,216,11047559,4845,0,1754310422,13165.77462612,29043.728782050006,53312.897222880005 2025-08-04,12:27:04.000,216,11047572,4205,0,1754310423,13165.821780289996,30428.445780990005,53312.967094080006 2025-08-04,12:27:05.000,216,11047599,5085,0,1754310424,13165.862198149996,29043.855666389994,53313.05093952 2025-08-04,12:27:06.000,216,11047535,4885,0,1754310425,13165.902616009997,29967.04497684,53312.98106832 2025-08-04,12:27:07.000,216,11047570,4485,0,1754310426,13165.929561249992,26736.17492916,53313.064913760005 2025-08-04,12:27:08.000,216,11047540,4565,0,1754310427,13165.963242799997,26274.626093280007,53313.078888 2025-08-04,12:27:09.000,216,11047581,4845,0,1754310428,13165.963242799997,26736.231322199994,53313.12081072 2025-08-04,12:27:10.000,216,11047592,4485,0,1754310429,13165.983451729997,32275.071121440007,53313.14177208 2025-08-04,12:27:11.000,216,11047512,4485,0,1754310430,13166.044078519997,31813.51523643,53313.20465616001 2025-08-04,12:27:12.000,216,11047532,4565,0,1754310431,13166.097969000002,25351.577765430004,53313.2186304 2025-08-04,12:27:13.000,216,11047513,4565,0,1754310432,13166.097969000002,30428.770040970005,53313.29548872001 2025-08-04,12:27:14.000,216,11047496,4245,0,1754310433,13166.138386860002,30890.318876849997,53313.330424320004 2025-08-04,12:27:15.000,216,11047583,5005,0,1754310434,13166.172068409993,32736.563564280004,53313.32343720001 2025-08-04,12:27:16.000,216,11047596,4365,0,1754310435,13166.192277339993,24889.944339990005,53313.3583728 2025-08-04,12:27:17.000,216,11047625,4965,0,1754310436,13166.225958889998,30428.67135315,53313.39330840001 2025-08-04,12:27:18.000,216,11047564,4485,0,1754310437,13166.279849369988,35505.87772695,53313.42125688001 2025-08-04,12:27:19.000,216,11047495,4885,0,1754310438,13166.320267229989,29043.95435421,53313.37933416 2025-08-04,12:27:20.000,216,11047589,4845,0,1754310439,13166.360685089989,23043.586866480007,53313.449205360004 2025-08-04,12:27:21.000,216,11047579,4525,0,1754310440,13166.380894019989,29966.988583800005,53313.38632128 2025-08-04,12:27:22.000,216,11047563,4725,0,1754310441,13166.421311879989,32274.768008850006,53313.50510232 2025-08-04,12:27:23.000,216,11047549,4765,0,1754310442,13166.434784499994,31351.663287960007,53313.5330508 2025-08-04,12:27:24.000,216,11047585,4725,0,1754310443,13166.475202359994,30428.600861850005,53313.54003792001 2025-08-04,12:27:25.000,216,11047553,4765,0,1754310444,13166.495411289994,25351.44383196,53313.59593488 2025-08-04,12:27:26.000,216,11047575,5044,0,1754310445,13166.50214759999,26274.590847629996,53313.602922 2025-08-04,12:27:27.000,216,11047561,4925,0,1754310446,13166.54930177,28582.47600963,53313.665806080004 2025-08-04,12:27:28.000,216,11047598,4485,0,1754310447,13166.535829149994,34121.40039843001,53313.62388336 2025-08-04,12:27:29.000,216,11047568,4325,0,1754310448,13166.5695107,31352.0721375,53313.686767440005 2025-08-04,12:27:30.000,216,11047599,4765,0,1754310449,13166.58298331999,29967.439728120007,53313.637857600006 2025-08-04,12:27:31.000,216,11047614,4405,0,1754310450,13166.616664869995,32275.338988379997,53313.686767440005 2025-08-04,12:27:32.000,216,11047536,4485,0,1754310451,13166.616664869995,30429.14364486,53313.70772880001 2025-08-04,12:27:33.000,216,11047561,4725,0,1754310452,13166.62340117999,32275.47997098,53313.735677280005 2025-08-04,12:27:34.000,216,11047581,4845,0,1754310453,13166.63013749,28121.469956760004,53313.7426644 2025-08-04,12:27:35.000,216,11047600,4485,0,1754310454,13166.697500589995,34583.56250862,53313.74965152 2025-08-04,12:27:36.000,216,11047576,4445,0,1754310455,13166.73118214,27198.520316730006,53313.75663864001 2025-08-04,12:27:37.000,216,11047588,4165,0,1754310456,13166.74465475999,33660.57057380999,53313.86144544 2025-08-04,12:27:38.000,216,11047547,4765,0,1754310457,13166.74465475999,27198.647201069994,53313.86144544 2025-08-04,12:27:39.000,216,11047564,4125,0,1754310458,13166.758127379995,28121.758971090007,53313.805548480006 2025-08-04,12:27:40.000,216,11047574,4485,0,1754310459,13166.76486368999,28583.385347400006,53313.8824068 2025-08-04,12:27:41.000,216,11047600,4205,0,1754310460,13166.71097321,29968.053002429995,53313.86843256 2025-08-04,12:27:42.000,216,11047607,4725,0,1754310461,13166.72444582999,23506.045040130004,53313.9872136 2025-08-04,12:27:43.000,216,11047543,4485,0,1754310462,13166.74465475999,32737.42355814,53314.03612344 2025-08-04,12:27:44.000,216,11047585,4565,0,1754310463,13166.73118214,32275.740788790004,53313.95926512 2025-08-04,12:27:45.000,216,11047545,4925,0,1754310464,13166.72444582999,23044.369319909994,53313.99420072001 2025-08-04,12:27:46.000,216,11047628,4125,0,1754310465,13166.71097321,31814.100314220006,53313.96625224001 2025-08-04,12:27:47.000,216,11047549,4805,0,1754310466,13166.717709519995,23505.819467969995,53314.01516208001 2025-08-04,12:27:48.000,216,11047558,4365,0,1754310467,13166.68402796999,32737.176838590007,53314.001187840004 2025-08-04,12:27:49.000,216,11047562,4365,0,1754310468,13166.72444582999,29967.756938970007,53314.04311056001 2025-08-04,12:27:50.000,216,11047557,4885,0,1754310469,13166.70423689999,30890.847561600007,53314.022149200006 2025-08-04,12:27:51.000,216,11047552,4365,0,1754310470,13166.697500589995,27659.8788261,53314.03612344 2025-08-04,12:27:52.000,216,11047521,5005,0,1754310471,13166.73118214,25813.605942149996,53313.98022648 2025-08-04,12:27:53.000,216,11047535,4805,0,1754310472,13166.75139107,29506.158759180005,53314.001187840004 2025-08-04,12:27:54.000,216,11047582,4445,0,1754310473,13166.76486368999,29967.778086360006,53314.09202040001 2025-08-04,12:27:55.000,216,11047570,4365,0,1754310474,13166.818754169995,30429.390364410006,53314.10599464 2025-08-04,12:27:56.000,216,11047609,4845,0,1754310475,13166.84569940999,32275.7901327,53314.071059040005 2025-08-04,12:27:57.000,216,11047407,4605,0,1754310476,13166.83222679,24890.733842550006,53314.071059040005 2025-08-04,12:27:58.000,216,11047560,4325,0,1754310477,13166.82549047999,25352.367267990005,53314.140930240006 2025-08-04,12:27:59.000,216,11047531,5005,0,1754310478,13166.83222679,29968.067100689994,53314.09900752 2025-08-04,12:28:00.000,216,11047554,4405,0,1754310479,13166.78507261999,32737.501098570006,53314.08503328 2025-08-04,12:28:01.000,216,11047553,4885,0,1754310480,13166.778336309995,28121.766020220006,53314.140930240006 2025-08-04,12:28:02.000,216,11047542,4485,0,1754310481,13166.79180893,29044.93418328,53314.119968880004 2025-08-04,12:28:03.000,216,11047549,4765,0,1754310482,13166.79180893,29044.969428929995,53314.13394312001 2025-08-04,12:28:04.000,216,11047609,4965,0,1754310483,13166.78507261999,29968.102346340005,53314.16189160001 2025-08-04,12:28:05.000,216,11047579,5005,0,1754310484,13166.778336309995,27660.287675640007,53314.16189160001 2025-08-04,12:28:06.000,216,11047570,4445,0,1754310485,13166.73118214,27198.717692370003,53314.14791736 2025-08-04,12:28:07.000,216,11047599,4765,0,1754310486,13166.69076428,27660.329970420004,53314.18285296001 2025-08-04,12:28:08.000,216,11047545,4685,0,1754310487,13166.68402796999,29506.631050890006,53314.16189160001 2025-08-04,12:28:09.000,216,11047602,4004,0,1754310488,13166.66381903999,28121.857658909998,53314.09202040001 2025-08-04,12:28:10.000,216,11047550,4285,0,1754310489,13166.677291659995,33660.73975293001,53314.1968272 2025-08-04,12:28:11.000,216,11047579,4965,0,1754310490,13166.65034642,28583.484035219997,53314.20381432 2025-08-04,12:28:12.000,216,11047533,5005,0,1754310491,13166.64361010999,30429.742820910004,53314.17586584 2025-08-04,12:28:13.000,216,11047564,4285,0,1754310492,13166.636873799995,29045.110411529997,53314.17586584 2025-08-04,12:28:14.000,216,11047558,4685,0,1754310493,13166.65034642,33199.28255574001,53314.23176280001 2025-08-04,12:28:15.000,216,11047559,4605,0,1754310494,13166.68402796999,30429.93314742,53314.25971128001 2025-08-04,12:28:16.000,216,11047515,5205,0,1754310495,13166.67055535,30891.489032430007,53314.16189160001 2025-08-04,12:28:17.000,216,11047538,4325,0,1754310496,13166.67055535,29506.828426530003,53314.21778856 2025-08-04,12:28:18.000,216,11047580,4285,0,1754310497,13166.677291659995,24891.220232520005,53314.168878720004 2025-08-04,12:28:19.000,216,11047528,4285,0,1754310498,13166.65034642,28583.77304955,53314.17586584 2025-08-04,12:28:20.000,216,11047542,4365,0,1754310499,13166.616664869995,25352.88890361,53314.22477568 2025-08-04,12:28:21.000,216,11047546,4125,0,1754310500,13166.60319224999,29507.039900429998,53314.27368552 2025-08-04,12:28:22.000,216,11047558,4445,0,1754310501,13166.65034642,28583.899933890003,53314.21778856 2025-08-04,12:28:23.000,216,11047540,4365,0,1754310502,13166.64361010999,28122.407491050006,53314.25272416 2025-08-04,12:28:24.000,216,11047585,4645,0,1754310503,13166.66381903999,25814.585771219994,53314.1968272 2025-08-04,12:28:25.000,216,11047570,4245,0,1754310504,13166.65034642,26737.739836020002,53314.23176280001 2025-08-04,12:28:26.000,216,11047595,4845,0,1754310505,13166.636873799995,31353.538356539997,53314.238749920005 2025-08-04,12:28:27.000,216,11047561,4685,0,1754310506,13166.616664869995,28122.541424519994,53314.1968272 2025-08-04,12:28:28.000,216,11047594,4645,0,1754310507,13166.58971963,26737.887867750003,53314.24573704 2025-08-04,12:28:29.000,216,11047538,4325,0,1754310508,13166.636873799995,25814.754950340008,53314.29464688 2025-08-04,12:28:30.000,216,11047579,4765,0,1754310509,13166.60992856,32276.861600460004,53314.25272416 2025-08-04,12:28:31.000,216,11047554,4085,0,1754310510,13166.60319224999,31815.362108489993,53314.21778856 2025-08-04,12:28:32.000,216,11047608,4485,0,1754310511,13166.515620219994,27661.232259059994,53314.29464688 2025-08-04,12:28:33.000,216,11047528,4365,0,1754310512,13166.515620219994,29507.582683440007,53314.24573704 2025-08-04,12:28:34.000,216,11047564,4365,0,1754310513,13166.468466049999,26276.6280462,53314.27368552 2025-08-04,12:28:35.000,216,11047515,4885,0,1754310514,13166.421311879989,29969.230207140004,53314.32259536 2025-08-04,12:28:36.000,216,11047554,4485,0,1754310515,13166.387630329999,25815.14970162,53314.32958248001 2025-08-04,12:28:37.000,216,11047547,4885,0,1754310516,13166.300058299988,33200.39631828001,53314.20381432 2025-08-04,12:28:38.000,216,11047578,4525,0,1754310517,13166.252904129993,31354.15163085,53314.2666984 2025-08-04,12:28:39.000,216,11047546,4325,0,1754310518,13166.185541029998,31354.123434330002,53314.238749920005 2025-08-04,12:28:40.000,216,11047581,4685,0,1754310519,13166.165332099998,24430.503193979996,53314.23176280001 2025-08-04,12:28:41.000,216,11047555,4885,0,1754310520,13166.151859479993,29046.252370589995,53314.21778856 2025-08-04,12:28:42.000,216,11047543,4885,0,1754310521,13166.104705309997,29969.378238870006,53314.21080144001 2025-08-04,12:28:43.000,216,11047565,5044,0,1754310522,13166.111441619993,28584.703534710003,53314.2666984 2025-08-04,12:28:44.000,216,11047554,4565,0,1754310523,13166.131650549993,29969.335944089995,53314.25971128001 2025-08-04,12:28:45.000,216,11047560,4285,0,1754310524,13166.131650549993,29969.385288000005,53314.24573704 2025-08-04,12:28:46.000,216,11047561,4885,0,1754310525,13166.165332099998,26276.825421839996,53314.22477568 2025-08-04,12:28:47.000,216,11047556,4365,0,1754310526,13166.205749959998,30892.50410715,53314.25971128001 2025-08-04,12:28:48.000,216,11047535,5085,0,1754310527,13166.199013650003,27661.528322519996,53314.24573704 2025-08-04,12:28:49.000,216,11047545,4805,0,1754310528,13166.225958889998,28123.09830579,53314.17586584 2025-08-04,12:28:50.000,216,11047567,4805,0,1754310529,13166.246167819998,28123.084207530002,53314.21778856 2025-08-04,12:28:51.000,216,11047583,4765,0,1754310530,13166.252904129993,30430.983467790007,53314.25971128001 2025-08-04,12:28:52.000,216,11047571,4965,0,1754310531,13166.239431509988,33200.45976045,53314.25272416 2025-08-04,12:28:53.000,216,11047578,4525,0,1754310532,13166.259640439988,26276.79722532,53314.238749920005 2025-08-04,12:28:54.000,216,11047568,4365,0,1754310533,13166.199013650003,26738.40245424,53314.25971128001 2025-08-04,12:28:55.000,216,11047581,4645,0,1754310534,13166.205749959998,31815.672270209994,53314.2666984 2025-08-04,12:28:56.000,216,11047565,4765,0,1754310535,13166.185541029998,31354.102286940004,53314.22477568 2025-08-04,12:28:57.000,216,11047571,4645,0,1754310536,13166.165332099998,27199.979486640004,53314.23176280001 2025-08-04,12:28:58.000,216,11047540,4045,0,1754310537,13166.145123169998,29507.83645212,53314.23176280001 2025-08-04,12:28:59.000,216,11047598,4285,0,1754310538,13166.118177930002,32277.270449999996,53314.1968272 2025-08-04,12:29:00.000,216,11047592,4325,0,1754310539,13166.091232689992,27661.47897861,53314.287659760004 2025-08-04,12:29:01.000,216,11047580,4365,0,1754310540,13166.010396969992,28584.597797759998,53314.30163400001 2025-08-04,12:29:02.000,216,11047567,4765,0,1754310541,13165.969979109992,23968.84157202,53314.20381432 2025-08-04,12:29:03.000,216,11047492,4405,0,1754310542,13165.983451729997,30430.955271269995,53314.1968272 2025-08-04,12:29:04.000,216,11047536,4365,0,1754310543,13165.963242799997,32277.256351739998,53314.15490448 2025-08-04,12:29:05.000,216,11047487,4565,0,1754310544,13165.949770179992,28123.09125666,53314.20381432 2025-08-04,12:29:06.000,216,11047550,4485,0,1754310545,13165.949770179992,30430.976418659993,53314.17586584 2025-08-04,12:29:07.000,216,11047514,4405,0,1754310546,13165.943033869997,30892.581647579995,53314.140930240006 2025-08-04,12:29:08.000,216,11047504,4485,0,1754310547,13165.943033869997,30431.018713440004,53314.16189160001 2025-08-04,12:29:09.000,216,11047515,5044,0,1754310548,13165.936297560002,28584.795173399994,53314.17586584 2025-08-04,12:29:10.000,216,11047521,4845,0,1754310549,13165.922824939997,28123.26043578,53314.18285296001 2025-08-04,12:29:11.000,216,11047499,5005,0,1754310550,13165.969979109992,25815.403470300007,53314.238749920005 2025-08-04,12:29:12.000,216,11047471,4805,0,1754310551,13165.936297560002,32277.53831694,53314.15490448 2025-08-04,12:29:13.000,216,11047550,4285,0,1754310552,13165.943033869997,30431.251334729997,53314.18285296001 2025-08-04,12:29:14.000,216,11047482,4285,0,1754310553,13165.949770179992,30431.23723647,53314.18285296001 2025-08-04,12:29:15.000,216,11047594,4365,0,1754310554,13165.916088630001,28123.352074470007,53314.21778856 2025-08-04,12:29:16.000,216,11047518,4285,0,1754310555,13165.943033869997,27661.80323859,53314.1968272 2025-08-04,12:29:17.000,216,11047565,5125,0,1754310556,13165.936297560002,25815.46691247,53314.20381432 2025-08-04,12:29:18.000,216,11047544,4565,0,1754310557,13165.889143389992,33200.67123435,53314.1968272 2025-08-04,12:29:19.000,216,11047511,4965,0,1754310558,13165.889143389992,23507.659290900003,53314.238749920005 2025-08-04,12:29:20.000,216,11047539,4765,0,1754310559,13165.868934459992,29046.541384919998,53314.22477568 2025-08-04,12:29:21.000,216,11047548,4485,0,1754310560,13165.841989219996,31354.504087349997,53314.24573704 2025-08-04,12:29:22.000,216,11047585,4805,0,1754310561,13165.821780289996,29969.709547980005,53314.21080144001 2025-08-04,12:29:23.000,216,11047541,4805,0,1754310562,13165.801571359996,32277.770938229994,53314.21778856 2025-08-04,12:29:24.000,216,11047601,4805,0,1754310563,13165.767889809991,32739.33387237,53314.23176280001 2025-08-04,12:29:25.000,216,11047528,4365,0,1754310564,13165.761153499996,32739.453707580004,53314.1968272 2025-08-04,12:29:26.000,216,11047472,4485,0,1754310565,13165.77462612,28123.718629230003,53314.189840080006 2025-08-04,12:29:27.000,216,11047487,4845,0,1754310566,13165.740944569996,28585.401398579997,53314.16189160001 2025-08-04,12:29:28.000,216,11047493,5005,0,1754310567,13165.71399933,28585.507135530002,53314.15490448 2025-08-04,12:29:29.000,216,11047516,4325,0,1754310568,13165.680317779996,26277.671317440007,53314.1968272 2025-08-04,12:29:30.000,216,11047519,4965,0,1754310569,13165.67358147,25354.630038720003,53314.189840080006 2025-08-04,12:29:31.000,216,11047555,4965,0,1754310570,13165.73420826,32740.003539719997,53314.23176280001 2025-08-04,12:29:32.000,216,11047531,4605,0,1754310571,13165.707263019991,31355.371130340005,53314.22477568 2025-08-04,12:29:33.000,216,11047514,4445,0,1754310572,13165.6937904,28585.930083330008,53314.189840080006 2025-08-04,12:29:34.000,216,11047563,4765,0,1754310573,13165.707263019991,29047.6410492,53314.14791736 2025-08-04,12:29:35.000,216,11047558,4405,0,1754310574,13165.73420826,23047.055038439998,53314.29464688 2025-08-04,12:29:36.000,216,11047530,4245,0,1754310575,13165.720735639996,27201.368165249994,53314.22477568 2025-08-04,12:29:37.000,216,11047551,5125,0,1754310576,13165.68705408999,26278.263444359996,53314.287659760004 2025-08-04,12:29:38.000,216,11047553,4605,0,1754310577,13165.700526709996,31817.293570110007,53314.2666984 2025-08-04,12:29:39.000,216,11047562,4445,0,1754310578,13165.680317779996,31355.695390320005,53314.21080144001 2025-08-04,12:29:40.000,216,11047566,4205,0,1754310579,13165.660108849996,33201.968274269995,53314.22477568 2025-08-04,12:29:41.000,216,11047579,4885,0,1754310580,13165.619690989995,35971.45866519,53314.21778856 2025-08-04,12:29:42.000,216,11047619,4965,0,1754310581,13165.599482059995,26739.748838069994,53314.23176280001 2025-08-04,12:29:43.000,216,11047602,4725,0,1754310582,13165.58600943999,24893.36316804,53314.238749920005 2025-08-04,12:29:44.000,216,11047532,4445,0,1754310583,13165.58600943999,30893.864589239995,53314.27368552 2025-08-04,12:29:45.000,216,11047534,4285,0,1754310584,13165.56580050999,28124.416493099998,53314.30163400001 2025-08-04,12:29:46.000,216,11047548,4645,0,1754310585,13165.4917011,31355.533260330005,53314.287659760004 2025-08-04,12:29:47.000,216,11047584,4285,0,1754310586,13165.51191003,29047.64809833,53314.27368552 2025-08-04,12:29:48.000,216,11047592,4445,0,1754310587,13165.46475585999,28586.049918539997,53314.30163400001 2025-08-04,12:29:49.000,216,11047573,4805,0,1754310588,13165.518646339995,33201.83434080001,53314.287659760004 2025-08-04,12:29:50.000,216,11047535,4965,0,1754310589,13165.518646339995,27662.839460699994,53314.28067264001 2025-08-04,12:29:51.000,216,11047582,4445,0,1754310590,13165.538855269995,33663.439569719994,53314.308621120006 2025-08-04,12:29:52.000,216,11047499,4845,0,1754310591,13165.57253682,29970.823310520005,53314.29464688 2025-08-04,12:29:53.000,216,11047539,4885,0,1754310592,13165.58600943999,28124.529279180002,53314.308621120006 2025-08-04,12:29:54.000,216,11047618,4325,0,1754310593,13165.67358147,32740.370094480008,53314.29464688 2025-08-04,12:29:55.000,216,11047567,4845,0,1754310594,13165.700526709996,28124.56452483,53314.287659760004 2025-08-04,12:29:56.000,216,11047542,4365,0,1754310595,13165.700526709996,24893.51119977,53314.336569600004 2025-08-04,12:29:57.000,216,11047548,4485,0,1754310596,13165.781362429996,33202.05286383,53314.37849232001 2025-08-04,12:29:58.000,216,11047540,4445,0,1754310597,13165.815043980001,30894.153603569997,53314.35054384001 2025-08-04,12:29:59.000,216,11047591,4885,0,1754310598,13165.841989219996,30432.569522039994,53314.336569600004 2025-08-04,12:30:00.000,216,11047549,4925,0,1754310599,13165.916088630001,33202.116305999996,53314.35054384001 2025-08-04,12:30:01.000,216,11047542,4085,0,1754310600,13165.902616009997,27201.586688280004,53314.3715052 2025-08-04,12:30:02.000,216,11047526,4565,0,1754310601,13165.895879700001,29509.56348897,53314.406440800005 2025-08-04,12:30:03.000,216,11047525,4805,0,1754310602,13165.889143389992,27663.206015460004,53314.39945368001 2025-08-04,12:30:04.000,216,11047591,4725,0,1754310603,13165.855461840001,29047.95121092,53314.41342792 2025-08-04,12:30:05.000,216,11047529,4885,0,1754310604,13165.868934459992,29509.521194190005,53314.406440800005 2025-08-04,12:30:06.000,216,11047560,4445,0,1754310605,13165.848725529991,29509.514145060006,53314.41342792 2025-08-04,12:30:07.000,216,11047539,4685,0,1754310606,13165.815043980001,26739.98850849,53314.43438928 2025-08-04,12:30:08.000,216,11047545,4845,0,1754310607,13165.75441719,27201.544393500008,53314.455350640004 2025-08-04,12:30:09.000,216,11047595,4605,0,1754310608,13165.761153499996,28586.31778548,53314.37849232001 2025-08-04,12:30:10.000,216,11047533,4925,0,1754310609,13165.740944569996,29509.457752019996,53314.357530960006 2025-08-04,12:30:11.000,216,11047612,4125,0,1754310610,13165.720735639996,29971.105275719994,53314.48329912 2025-08-04,12:30:12.000,216,11047591,4845,0,1754310611,13165.700526709996,27663.142573289995,53314.49028624 2025-08-04,12:30:13.000,216,11047568,4285,0,1754310612,13165.60621836999,30432.66820986,53314.4413764 2025-08-04,12:30:14.000,216,11047515,4925,0,1754310613,13165.64663622999,28586.32483461,53314.455350640004 2025-08-04,12:30:15.000,216,11047528,4325,0,1754310614,13165.61295468,25816.827394559994,53314.44836352001 2025-08-04,12:30:16.000,216,11047567,4845,0,1754310615,13165.61295468,32740.588617510002,53314.46233776 2025-08-04,12:30:17.000,216,11047521,4845,0,1754310616,13165.55232789,29509.507095930006,53314.43438928 2025-08-04,12:30:18.000,216,11047527,4765,0,1754310617,13165.54559157999,34125.369058619995,53314.455350640004 2025-08-04,12:30:19.000,216,11047562,4245,0,1754310618,13165.53211896,26739.967361100003,53314.46932488001 2025-08-04,12:30:20.000,216,11047568,4285,0,1754310619,13165.4917011,32279.011585109998,53314.41342792 2025-08-04,12:30:21.000,216,11047537,5044,0,1754310620,13165.498437409995,23047.32995451,53314.42041504 2025-08-04,12:30:22.000,216,11047513,4805,0,1754310621,13165.50517371999,25816.785099779998,53314.455350640004 2025-08-04,12:30:23.000,216,11047602,4645,0,1754310622,13165.50517371999,31817.399307059997,53314.44836352001 2025-08-04,12:30:24.000,216,11047604,4485,0,1754310623,13165.47149217,35510.079008429995,53314.46233776 2025-08-04,12:30:25.000,216,11047574,4485,0,1754310624,13165.46475585999,26278.355083050003,53314.43438928 2025-08-04,12:30:26.000,216,11047603,4845,0,1754310625,13165.40412906999,27201.488000459998,53314.44836352001 2025-08-04,12:30:27.000,216,11047603,5044,0,1754310626,13165.34350227999,27201.389312640007,53314.4413764 2025-08-04,12:30:28.000,216,11047529,4845,0,1754310627,13165.36371120999,34125.16463385,53314.41342792 2025-08-04,12:30:29.000,216,11047626,4405,0,1754310628,13165.316557039994,30894.13245618,53314.44836352001 2025-08-04,12:30:30.000,216,11047577,4605,0,1754310629,13165.26266655999,26739.882771539997,53314.504260480004 2025-08-04,12:30:31.000,216,11047632,4165,0,1754310630,13165.255930249994,33663.66514188,53314.5112476 2025-08-04,12:30:32.000,216,11047590,4525,0,1754310631,13165.228985009999,24432.004658670005,53314.455350640004 2025-08-04,12:30:33.000,216,11047585,5165,0,1754310632,13165.242457629989,28124.71960569,53314.48329912 2025-08-04,12:30:34.000,216,11047629,4845,0,1754310633,13165.235721319994,29047.845473969996,53314.455350640004 2025-08-04,12:30:35.000,216,11047549,4485,0,1754310634,13165.208776079999,29047.79613006,53314.54618320001 2025-08-04,12:30:36.000,216,11047579,4925,0,1754310635,13165.222248699989,28586.212048529997,53314.46932488001 2025-08-04,12:30:37.000,216,11047563,4445,0,1754310636,13165.188567149999,26739.910968059994,53314.43438928 2025-08-04,12:30:38.000,216,11047558,4365,0,1754310637,13165.161621909989,29970.992489640004,53314.49028624 2025-08-04,12:30:39.000,216,11047550,4565,0,1754310638,13165.154885599994,28586.19090114,53314.455350640004 2025-08-04,12:30:40.000,216,11047567,4805,0,1754310639,13165.127940359998,30432.576571169993,53314.4413764 2025-08-04,12:30:41.000,216,11047581,4725,0,1754310640,13165.127940359998,27201.530295239994,53314.4413764 2025-08-04,12:30:42.000,216,11047556,4245,0,1754310641,13165.175094529994,31355.794078139996,53314.406440800005 2025-08-04,12:30:43.000,216,11047604,4285,0,1754310642,13165.208776079999,30432.724602899994,53314.4413764 2025-08-04,12:30:44.000,216,11047598,4285,0,1754310643,13165.242457629989,33663.78497709001,53314.41342792 2025-08-04,12:30:45.000,216,11047585,4845,0,1754310644,13165.242457629989,27663.24126111,53314.46932488001 2025-08-04,12:30:46.000,216,11047572,4445,0,1754310645,13165.242457629989,31355.963257259995,53314.44836352001 2025-08-04,12:30:47.000,216,11047552,4405,0,1754310646,13165.215512389994,33202.25023947,53314.46233776 2025-08-04,12:30:48.000,216,11047560,4325,0,1754310647,13165.208776079999,30432.83033985,53314.455350640004 2025-08-04,12:30:49.000,216,11047559,4965,0,1754310648,13165.188567149999,28586.529259379997,53314.455350640004 2025-08-04,12:30:50.000,216,11047535,4845,0,1754310649,13165.195303459994,28586.49401373,53314.39246656 2025-08-04,12:30:51.000,216,11047589,4805,0,1754310650,13165.181830839989,32740.800091409998,53314.48329912 2025-08-04,12:30:52.000,216,11047578,4485,0,1754310651,13165.100995119989,29971.295602230006,53314.46932488001 2025-08-04,12:30:53.000,216,11047602,4445,0,1754310652,13165.067313569998,31817.667174000002,53314.44836352001 2025-08-04,12:30:54.000,216,11047571,4805,0,1754310653,13165.053840949993,33663.98235273,53314.41342792 2025-08-04,12:30:55.000,216,11047590,4405,0,1754310654,13165.040368329988,30432.886732889994,53314.48329912 2025-08-04,12:30:56.000,216,11047587,5044,0,1754310655,13164.999950469988,26740.136540220003,53314.455350640004 2025-08-04,12:30:57.000,216,11047569,4605,0,1754310656,13164.999950469988,27663.26945763,53314.53220896 2025-08-04,12:30:58.000,216,11047535,4885,0,1754310657,13164.966268919998,28124.909932199997,53314.455350640004 2025-08-04,12:30:59.000,216,11047603,4725,0,1754310658,13164.966268919998,27201.741769140004,53314.4413764 2025-08-04,12:31:00.000,216,11047538,4485,0,1754310659,13164.966268919998,29509.641029399994,53314.4413764 2025-08-04,12:31:01.000,216,11047528,4445,0,1754310660,13164.993214159993,31817.638977480005,53314.46932488001 2025-08-04,12:31:02.000,216,11047529,4925,0,1754310661,13165.013423089993,30894.470814419998,53314.46932488001 2025-08-04,12:31:03.000,216,11047509,4765,0,1754310662,13165.040368329988,32740.828287929995,53314.49727336001 2025-08-04,12:31:04.000,216,11047527,4765,0,1754310663,13165.100995119989,28124.87468655,53314.42740216001 2025-08-04,12:31:05.000,216,11047517,4805,0,1754310664,13165.154885599994,25355.433639540002,53314.43438928 2025-08-04,12:31:06.000,216,11047472,4485,0,1754310665,13165.168358219998,28124.895833939998,53314.46932488001 2025-08-04,12:31:07.000,216,11047434,4565,0,1754310666,13165.215512389994,28124.966325240006,53314.49727336001 2025-08-04,12:31:08.000,216,11047513,4805,0,1754310667,13165.242457629989,30432.921978540006,53314.46233776 2025-08-04,12:31:09.000,216,11047536,4405,0,1754310668,13165.30308441999,34587.28444926,53314.44836352001 2025-08-04,12:31:10.000,216,11047546,4405,0,1754310669,13165.377183829994,34587.369038820005,53314.48329912 2025-08-04,12:31:11.000,216,11047528,4485,0,1754310670,13165.38392013999,32279.575515510005,53314.49028624 2025-08-04,12:31:12.000,216,11047530,4525,0,1754310671,13165.40412906999,24894.279554940003,53314.49727336001 2025-08-04,12:31:13.000,216,11047540,4445,0,1754310672,13165.417601689995,29048.726615220003,53314.455350640004 2025-08-04,12:31:14.000,216,11047541,4925,0,1754310673,13165.437810619995,31356.69636678,53314.56714456001 2025-08-04,12:31:15.000,216,11047504,4485,0,1754310674,13165.4917011,29510.472826740006,53314.51823472001 2025-08-04,12:31:16.000,216,11047545,4965,0,1754310675,13165.52538264999,30433.7819724,53314.59509304001 2025-08-04,12:31:17.000,216,11047497,4725,0,1754310676,13165.50517371999,31357.105216320007,53314.60208016 2025-08-04,12:31:18.000,216,11047520,4325,0,1754310677,13165.559064199995,32741.949099599995,53314.61605440001 2025-08-04,12:31:19.000,216,11047503,5044,0,1754310678,13165.619690989995,29972.437561290004,53314.671951360004 2025-08-04,12:31:20.000,216,11047510,4565,0,1754310679,13165.67358147,29972.529199979996,53314.692912720006 2025-08-04,12:31:21.000,216,11047514,4325,0,1754310680,13165.700526709996,31357.387181519996,53314.69989984 2025-08-04,12:31:22.000,216,11047538,4485,0,1754310681,13165.75441719,28126.242217770006,53314.63701576001 2025-08-04,12:31:23.000,216,11047529,4965,0,1754310682,13165.828516599991,28587.868594080006,53314.67893848 2025-08-04,12:31:24.000,216,11047573,4685,0,1754310683,13165.895879700001,30434.374099320004,53314.72784832 2025-08-04,12:31:25.000,216,11047496,4445,0,1754310684,13165.976715420002,29049.516117780004,53314.72784832 2025-08-04,12:31:26.000,216,11047503,4685,0,1754310685,13166.104705309997,32280.710425440004,53314.825668 2025-08-04,12:31:27.000,216,11047529,4925,0,1754310686,13166.131650549993,26741.574562740003,53314.811693760006 2025-08-04,12:31:28.000,216,11047507,4845,0,1754310687,13166.178804720003,27203.207988180002,53314.79771952 2025-08-04,12:31:29.000,216,11047566,4365,0,1754310688,13166.313530919993,29049.607756469995,53314.90252632001 2025-08-04,12:31:30.000,216,11047530,4325,0,1754310689,13166.367421399998,24433.625958570003,53314.9654104 2025-08-04,12:31:31.000,216,11047515,4885,0,1754310690,13166.407839259999,29049.593658209997,53314.88156496001 2025-08-04,12:31:32.000,216,11047507,4725,0,1754310691,13166.475202359994,28126.404347760006,53314.93746192 2025-08-04,12:31:33.000,216,11047571,5005,0,1754310692,13166.50214759999,31819.189786079995,53314.979384640006 2025-08-04,12:31:34.000,216,11047598,4485,0,1754310693,13166.60319224999,27664.876659269998,53315.07021720001 2025-08-04,12:31:35.000,216,11047609,4725,0,1754310694,13166.64361010999,28588.051871460004,53315.09117856 2025-08-04,12:31:36.000,216,11047552,4205,0,1754310695,13166.66381903999,28588.08006798,53315.04226872 2025-08-04,12:31:37.000,216,11047564,4565,0,1754310696,13166.60319224999,30434.444590619998,53315.15406264 2025-08-04,12:31:38.000,216,11047608,4365,0,1754310697,13166.616664869995,32280.872555430004,53315.16104976 2025-08-04,12:31:39.000,216,11047570,4565,0,1754310698,13166.636873799995,31357.633901070003,53315.23790808001 2025-08-04,12:31:40.000,216,11047576,4365,0,1754310699,13166.677291659995,28588.115313629998,53315.25188232 2025-08-04,12:31:41.000,216,11047517,4765,0,1754310700,13166.63013749,28126.587625140004,53315.25188232 2025-08-04,12:31:42.000,216,11047580,4445,0,1754310701,13166.65034642,30434.550327570003,53315.2798308 2025-08-04,12:31:43.000,216,11047604,4325,0,1754310702,13166.677291659995,34127.356913280004,53315.27284368 2025-08-04,12:31:44.000,216,11047606,4485,0,1754310703,13166.69076428,32742.654012600004,53315.293805040004 2025-08-04,12:31:45.000,216,11047557,4805,0,1754310704,13166.72444582999,30896.35998126,53315.30777928001 2025-08-04,12:31:46.000,216,11047591,4685,0,1754310705,13166.758127379995,33204.38612585999,53315.40559896001 2025-08-04,12:31:47.000,216,11047579,4845,0,1754310706,13166.76486368999,27665.299607070003,53315.39162472 2025-08-04,12:31:48.000,216,11047572,4405,0,1754310707,13166.78507261999,30434.980324500008,53315.39861184 2025-08-04,12:31:49.000,216,11047579,4765,0,1754310708,13166.778336309995,30896.592602549994,53315.461495920004 2025-08-04,12:31:50.000,216,11047600,4445,0,1754310709,13166.81201786,28588.651047510008,53315.531367120006 2025-08-04,12:31:51.000,216,11047568,4285,0,1754310710,13166.838963099995,27665.48993358,53315.58726408 2025-08-04,12:31:52.000,216,11047572,4645,0,1754310711,13166.86590833999,33666.209877810004,53315.5942512 2025-08-04,12:31:53.000,216,11047592,4405,0,1754310712,13166.86590833999,26742.357016170004,53315.56630272 2025-08-04,12:31:54.000,216,11047617,4765,0,1754310713,13166.85243572,30896.811125580003,53315.629186800004 2025-08-04,12:31:55.000,216,11047595,4805,0,1754310714,13166.82549047999,32743.267286910006,53315.629186800004 2025-08-04,12:31:56.000,216,11047588,4365,0,1754310715,13166.838963099995,29973.74869947,53315.650148160006 2025-08-04,12:31:57.000,216,11047562,4245,0,1754310716,13166.798545239995,25819.372130489995,53315.72700648 2025-08-04,12:31:58.000,216,11047590,4565,0,1754310717,13166.798545239995,28588.968258359993,53315.72700648 2025-08-04,12:31:59.000,216,11047630,4325,0,1754310718,13166.73118214,30435.339830130004,53315.70604512 2025-08-04,12:32:00.000,216,11047586,4485,0,1754310719,13166.70423689999,34589.74459563001,53315.72700648 2025-08-04,12:32:01.000,216,11047548,4605,0,1754310720,13166.62340117999,28588.940061839996,53315.71303224 2025-08-04,12:32:02.000,216,11047586,4605,0,1754310721,13166.5695107,33204.83022105,53315.68508376 2025-08-04,12:32:03.000,216,11047516,4365,0,1754310722,13166.535829149994,35974.44749631001,53315.65713528 2025-08-04,12:32:04.000,216,11047462,4445,0,1754310723,13166.508883909999,26742.427507469998,53315.70604512 2025-08-04,12:32:05.000,216,11047490,4565,0,1754310724,13166.488674979999,29511.953144040002,53315.71303224 2025-08-04,12:32:06.000,216,11047505,4805,0,1754310725,13166.468466049999,29050.277423820007,53315.7339936 2025-08-04,12:32:07.000,216,11047519,4885,0,1754310726,13166.434784499994,25819.054919639995,53315.76194208 2025-08-04,12:32:08.000,216,11047517,4845,0,1754310727,13166.367421399998,29050.101195569994,53315.76892920001 2025-08-04,12:32:09.000,216,11047577,4805,0,1754310728,13166.340476159989,29973.212965590006,53315.76892920001 2025-08-04,12:32:10.000,216,11047478,4445,0,1754310729,13166.300058299988,25818.85049487,53315.72001936001 2025-08-04,12:32:11.000,216,11047517,4725,0,1754310730,13166.219222579988,31357.97930844,53315.68508376 2025-08-04,12:32:12.000,216,11047531,4845,0,1754310731,13166.219222579988,30896.37407952,53315.747967840005 2025-08-04,12:32:13.000,216,11047522,4365,0,1754310732,13166.172068409993,29973.177719939995,53315.72700648 2025-08-04,12:32:14.000,216,11047544,4325,0,1754310733,13166.091232689992,30434.677211910006,53315.747967840005 2025-08-04,12:32:15.000,216,11047581,4805,0,1754310734,13166.030605899992,30896.338833870002,53315.678096640004 2025-08-04,12:32:16.000,216,11047488,4685,0,1754310735,13165.949770179992,28126.820246429997,53315.75495496 2025-08-04,12:32:17.000,216,11047600,4245,0,1754310736,13165.895879700001,27665.144526210002,53315.796877680004 2025-08-04,12:32:18.000,216,11047588,4525,0,1754310737,13165.835252910001,26280.406379880005,53315.75495496 2025-08-04,12:32:19.000,216,11047526,4485,0,1754310738,13165.781362429996,33204.259241520005,53315.678096640004 2025-08-04,12:32:20.000,216,11047542,4445,0,1754310739,13165.71399933,22587.705531119995,53315.747967840005 2025-08-04,12:32:21.000,216,11047563,4885,0,1754310740,13165.65337254,27665.130427950004,53315.69207088001 2025-08-04,12:32:22.000,216,11047523,5005,0,1754310741,13165.559064199995,27203.412412949998,53315.65713528 2025-08-04,12:32:23.000,216,11047555,4925,0,1754310742,13165.518646339995,28126.665165569997,53315.62219968001 2025-08-04,12:32:24.000,216,11047569,4965,0,1754310743,13165.437810619995,30896.2049004,53315.60822544 2025-08-04,12:32:25.000,216,11047526,4765,0,1754310744,13165.42433799999,31357.788981930004,53315.650148160006 2025-08-04,12:32:26.000,216,11047571,4765,0,1754310745,13165.417601689995,31819.373063460007,53315.54534136 2025-08-04,12:32:27.000,216,11047519,4845,0,1754310746,13165.377183829994,31357.718490629995,53315.531367120006 2025-08-04,12:32:28.000,216,11047569,4925,0,1754310747,13165.356974899994,29972.881656480007,53315.54534136 2025-08-04,12:32:29.000,216,11047592,4325,0,1754310748,13165.316557039994,30434.42344323,53315.51739288 2025-08-04,12:32:30.000,216,11047509,4805,0,1754310749,13165.37044752,25356.794121629995,53315.50341864001 2025-08-04,12:32:31.000,216,11047550,4085,0,1754310750,13165.356974899994,28587.896790600003,53315.44053456 2025-08-04,12:32:32.000,216,11047518,4485,0,1754310751,13165.316557039994,28126.242217770006,53315.42656032 2025-08-04,12:32:33.000,216,11047594,4445,0,1754310752,13165.356974899994,27203.010612540005,53315.4195732 2025-08-04,12:32:34.000,216,11047520,4645,0,1754310753,13165.32329334999,23510.218125090003,53315.37765048 2025-08-04,12:32:35.000,216,11047567,4965,0,1754310754,13165.32329334999,28587.650071049997,53315.40559896001 2025-08-04,12:32:36.000,216,11047465,4885,0,1754310755,13165.26266655999,30895.485889140007,53315.342714880004 2025-08-04,12:32:37.000,216,11047553,5005,0,1754310756,13165.28287548999,26279.454747330004,53315.293805040004 2025-08-04,12:32:38.000,216,11047488,4485,0,1754310757,13165.228985009999,29972.106252180005,53315.28681792001 2025-08-04,12:32:39.000,216,11047469,4925,0,1754310758,13165.202039769989,31356.802103730006,53315.20297248 2025-08-04,12:32:40.000,216,11047519,4845,0,1754310759,13165.134676669993,27664.04486193,53315.147075520006 2025-08-04,12:32:41.000,216,11047555,4965,0,1754310760,13165.141412979989,27664.05191106,53315.21694672001 2025-08-04,12:32:42.000,216,11047571,4845,0,1754310761,13165.094258809993,21663.346065089994,53315.2099596 2025-08-04,12:32:43.000,216,11047544,3965,0,1754310762,13165.060577259988,26740.79915844,53315.18201112 2025-08-04,12:32:44.000,216,11047594,4125,0,1754310763,13165.087522499998,24894.46283232,53315.195985360006 2025-08-04,12:32:45.000,216,11047565,4885,0,1754310764,13165.047104639998,29048.832352170008,53315.22393384 2025-08-04,12:32:46.000,216,11047570,4245,0,1754310765,13165.033632019993,31818.393234389994,53315.20297248 2025-08-04,12:32:47.000,216,11047542,4605,0,1754310766,13165.033632019993,30433.61279328,53315.11213992 2025-08-04,12:32:48.000,216,11047538,4325,0,1754310767,13164.993214159993,34126.35593681999,53315.13310128 2025-08-04,12:32:49.000,216,11047534,4285,0,1754310768,13165.006686779998,27664.122402359993,53315.09816568001 2025-08-04,12:32:50.000,216,11047532,4645,0,1754310769,13164.932587369993,28125.805171710002,53315.1051528 2025-08-04,12:32:51.000,216,11047531,4925,0,1754310770,13164.932587369993,27202.686352560006,53315.09117856 2025-08-04,12:32:52.000,216,11047555,5125,0,1754310771,13164.919114750002,29049.121366499996,53315.08419144 2025-08-04,12:32:53.000,216,11047533,4965,0,1754310772,13164.925851059998,32280.329772419995,53315.11213992 2025-08-04,12:32:54.000,216,11047557,4925,0,1754310773,13164.946059989998,29972.47985607,53315.09117856 2025-08-04,12:32:55.000,216,11047537,4725,0,1754310774,13164.959532610002,26279.736712529993,53315.077204320005 2025-08-04,12:32:56.000,216,11047563,4885,0,1754310775,13164.959532610002,29049.361036920003,53315.09117856 2025-08-04,12:32:57.000,216,11047533,4805,0,1754310776,13164.973005229993,22587.106355070006,53315.00034600001 2025-08-04,12:32:58.000,216,11047574,4285,0,1754310777,13164.973005229993,34588.50394875,53315.04925584001 2025-08-04,12:32:59.000,216,11047572,4285,0,1754310778,13164.979741540003,29511.00856062,53315.0352816 2025-08-04,12:33:00.000,216,11047586,4365,0,1754310779,13164.966268919998,29510.931020189993,53315.04925584001 2025-08-04,12:33:01.000,216,11047592,4365,0,1754310780,13164.932587369993,31818.886673490008,53315.04226872 2025-08-04,12:33:02.000,216,11047564,4405,0,1754310781,13164.905642129997,29972.430512160005,53314.979384640006 2025-08-04,12:33:03.000,216,11047600,4245,0,1754310782,13164.824806409997,28125.99549822,53315.01432024 2025-08-04,12:33:04.000,216,11047563,4805,0,1754310783,13164.750706999992,29972.30362782,53314.9654104 2025-08-04,12:33:05.000,216,11047557,4765,0,1754310784,13164.636189730001,25817.934107969995,53314.94444904 2025-08-04,12:33:06.000,216,11047611,4805,0,1754310785,13164.562090319996,25817.955255359993,53314.95143616001 2025-08-04,12:33:07.000,216,11047572,4365,0,1754310786,13164.461045669996,27202.672254300007,53314.92348768 2025-08-04,12:33:08.000,216,11047554,4245,0,1754310787,13164.420627809995,32280.09715113,53314.95143616001 2025-08-04,12:33:09.000,216,11047527,4965,0,1754310788,13164.30611053999,26741.024730599995,53314.87457784 2025-08-04,12:33:10.000,216,11047582,4525,0,1754310789,13164.25222006,29972.063957399994,53314.83265512001 2025-08-04,12:33:11.000,216,11047585,4845,0,1754310790,13164.14443909999,33203.152528110004,53314.860603600006 2025-08-04,12:33:12.000,216,11047563,4885,0,1754310791,13164.070339689999,25817.680339290004,53314.81868088 2025-08-04,12:33:13.000,216,11047592,4485,0,1754310792,13164.036658139994,27202.41143649,53314.83265512001 2025-08-04,12:33:14.000,216,11047575,4925,0,1754310793,13163.969295039999,31356.68931765,53314.811693760006 2025-08-04,12:33:15.000,216,11047554,4485,0,1754310794,13163.976031349994,30433.521154589995,53314.76278392001 2025-08-04,12:33:16.000,216,11047574,4445,0,1754310795,13163.901931939989,31818.308644830002,53314.77675816 2025-08-04,12:33:17.000,216,11047556,4605,0,1754310796,13163.854777769993,31818.224055269995,53314.68592560001 2025-08-04,12:33:18.000,216,11047592,4405,0,1754310797,13163.814359909993,33203.00449638,53314.60906728 2025-08-04,12:33:19.000,216,11047545,4605,0,1754310798,13163.800887289988,29510.289549359994,53314.61605440001 2025-08-04,12:33:20.000,216,11047558,4365,0,1754310799,13163.720051570002,31818.1606131,53314.61605440001 2025-08-04,12:33:21.000,216,11047604,4405,0,1754310800,13163.625743229997,31818.209957009996,53314.49727336001 2025-08-04,12:33:22.000,216,11047603,4965,0,1754310801,13163.571852749992,32279.78698941,53314.55317032 2025-08-04,12:33:23.000,216,11047567,4805,0,1754310802,13163.538171200002,29971.82428698,53314.525221840006 2025-08-04,12:33:24.000,216,11047559,4765,0,1754310803,13163.443862859996,29048.719566090003,53314.476312000006 2025-08-04,12:33:25.000,216,11047554,4445,0,1754310804,13163.396708690001,30433.492958069997,53314.39945368001 2025-08-04,12:33:26.000,216,11047577,4965,0,1754310805,13163.3360819,29048.691369570006,53314.42740216001 2025-08-04,12:33:27.000,216,11047545,5165,0,1754310806,13163.25524618,29971.944122190005,53314.27368552 2025-08-04,12:33:28.000,216,11047621,4885,0,1754310807,13163.181146769995,29048.77595913,53314.29464688 2025-08-04,12:33:29.000,216,11047610,4445,0,1754310808,13163.140728909995,24894.434635800004,53314.29464688 2025-08-04,12:33:30.000,216,11047502,4525,0,1754310809,13163.06662949999,29971.82428698,53314.25971128001 2025-08-04,12:33:31.000,216,11047568,4525,0,1754310810,13163.04642056999,29971.84543437,53314.287659760004 2025-08-04,12:33:32.000,216,11047545,4805,0,1754310811,13162.96558484999,24432.68137515,53314.14791736 2025-08-04,12:33:33.000,216,11047577,4845,0,1754310812,13162.918430679994,29971.66920612,53314.140930240006 2025-08-04,12:33:34.000,216,11047562,4445,0,1754310813,13162.88474912999,27663.762896729997,53314.09202040001 2025-08-04,12:33:35.000,216,11047565,4805,0,1754310814,13162.830858649999,32279.610761160002,53314.126956 2025-08-04,12:33:36.000,216,11047548,4365,0,1754310815,13162.810649719999,29048.45169915,53314.08503328 2025-08-04,12:33:37.000,216,11047635,5365,0,1754310816,13162.763495549989,26740.48899672,53314.022149200006 2025-08-04,12:33:38.000,216,11047565,4885,0,1754310817,13162.723077689989,27663.55847196,53314.01516208001 2025-08-04,12:33:39.000,216,11047608,4445,0,1754310818,13162.709605069998,29048.331863939995,53313.99420072001 2025-08-04,12:33:40.000,216,11047475,4805,0,1754310819,13162.642241969988,29509.859552430004,53313.95926512 2025-08-04,12:33:41.000,216,11047615,5005,0,1754310820,13162.608560419998,30894.562453110004,53313.9173424 2025-08-04,12:33:42.000,216,11047547,5205,0,1754310821,13162.601824109988,27201.854555219994,53313.86144544 2025-08-04,12:33:43.000,216,11047536,4325,0,1754310822,13162.588351489998,32279.244206400006,53313.74965152 2025-08-04,12:33:44.000,216,11047564,4565,0,1754310823,13162.581615179988,30894.562453110004,53313.8125356 2025-08-04,12:33:45.000,216,11047562,4205,0,1754310824,13162.581615179988,27663.487980660007,53313.65881896001 2025-08-04,12:33:46.000,216,11047605,4885,0,1754310825,13162.561406250003,33664.116286200006,53313.72170304 2025-08-04,12:33:47.000,216,11047567,4765,0,1754310826,13162.608560419998,27202.002586949995,53313.72869016001 2025-08-04,12:33:48.000,216,11047565,4885,0,1754310827,13162.635505659993,27663.636012389994,53313.67978032001 2025-08-04,12:33:49.000,216,11047575,4725,0,1754310828,13162.648978279998,25817.341981050005,53313.6727932 2025-08-04,12:33:50.000,216,11047576,4245,0,1754310829,13162.655714589993,29971.655107860002,53313.58894776001 2025-08-04,12:33:51.000,216,11047596,4405,0,1754310830,13162.622033039988,27202.207011720006,53313.64484472 2025-08-04,12:33:52.000,216,11047540,4405,0,1754310831,13162.601824109988,33664.53218487,53313.54003792001 2025-08-04,12:33:53.000,216,11047600,4325,0,1754310832,13162.595087799993,31818.231104399994,53313.567986400005 2025-08-04,12:33:54.000,216,11047518,4445,0,1754310833,13162.554669939993,30895.140481769995,53313.58894776001 2025-08-04,12:33:55.000,216,11047574,4445,0,1754310834,13162.568142559998,28587.205975859993,53313.519076560005 2025-08-04,12:33:56.000,216,11047564,4405,0,1754310835,13162.534461009993,33203.082036809996,53313.519076560005 2025-08-04,12:33:57.000,216,11047582,4685,0,1754310836,13162.507515769998,31356.85849677,53313.41426976 2025-08-04,12:33:58.000,216,11047599,5125,0,1754310837,13162.507515769998,26740.98243582,53313.519076560005 2025-08-04,12:33:59.000,216,11047630,4325,0,1754310838,13162.507515769998,32741.667134400006,53313.45619248 2025-08-04,12:34:00.000,216,11047554,4445,0,1754310839,13162.507515769998,28587.361056719994,53313.47715384 2025-08-04,12:34:01.000,216,11047564,4205,0,1754310840,13162.581615179988,24432.991536870002,53313.49112808001 2025-08-04,12:34:02.000,216,11047581,4845,0,1754310841,13162.534461009993,32279.95616853,53313.351385680005 2025-08-04,12:34:03.000,216,11047547,5005,0,1754310842,13162.541197320003,29972.00051523,53313.39330840001 2025-08-04,12:34:04.000,216,11047514,4365,0,1754310843,13162.561406250003,31818.33684135,53313.44221824001 2025-08-04,12:34:05.000,216,11047551,4965,0,1754310844,13162.574878869993,25817.673290160004,53313.42125688001 2025-08-04,12:34:06.000,216,11047573,4685,0,1754310845,13162.581615179988,31818.357988739997,53313.38632128 2025-08-04,12:34:07.000,216,11047604,4605,0,1754310846,13162.581615179988,26740.904895390006,53313.31645008 2025-08-04,12:34:08.000,216,11047547,4885,0,1754310847,13162.608560419998,30895.281464369997,53313.24657888 2025-08-04,12:34:09.000,216,11047574,4485,0,1754310848,13162.642241969988,27664.101254969995,53313.30946296 2025-08-04,12:34:10.000,216,11047542,4125,0,1754310849,13162.648978279998,27664.19289366,53313.33741144 2025-08-04,12:34:11.000,216,11047567,4805,0,1754310850,13162.723077689989,27202.679303430006,53313.34439856001 2025-08-04,12:34:12.000,216,11047544,4525,0,1754310851,13162.743286619989,24433.217109029996,53313.34439856001 2025-08-04,12:34:13.000,216,11047542,4405,0,1754310852,13162.830858649999,24433.301698590003,53313.3583728 2025-08-04,12:34:14.000,216,11047531,4805,0,1754310853,13162.871276509999,29510.86052889,53313.34439856001 2025-08-04,12:34:15.000,216,11047553,4685,0,1754310854,13162.857803889994,28126.094186040005,53313.330424320004 2025-08-04,12:34:16.000,216,11047568,4325,0,1754310855,13162.891485439999,25818.20197491,53313.330424320004 2025-08-04,12:34:17.000,216,11047580,4445,0,1754310856,13162.898221749994,28126.235168640007,53313.351385680005 2025-08-04,12:34:18.000,216,11047617,4645,0,1754310857,13162.938639609994,29511.050855399997,53313.3583728 2025-08-04,12:34:19.000,216,11047583,4605,0,1754310858,13162.94537591999,30895.824247380006,53313.33741144 2025-08-04,12:34:20.000,216,11047562,4125,0,1754310859,13162.918430679994,29972.64903519,53313.40728264 2025-08-04,12:34:21.000,216,11047625,4685,0,1754310860,13162.91169437,30895.90178781,53313.40728264 2025-08-04,12:34:22.000,216,11047555,4965,0,1754310861,13162.9319033,25818.35705577,53313.470166720006 2025-08-04,12:34:23.000,216,11047637,4765,0,1754310862,13162.891485439999,30895.90178781,53313.41426976 2025-08-04,12:34:24.000,216,11047598,4405,0,1754310863,13162.90495805999,33203.892686759995,53313.330424320004 2025-08-04,12:34:25.000,216,11047504,4365,0,1754310864,13162.878012819994,26280.025726859996,53313.330424320004 2025-08-04,12:34:26.000,216,11047553,4885,0,1754310865,13162.90495805999,34127.15953764001,53313.41426976 2025-08-04,12:34:27.000,216,11047546,4485,0,1754310866,13162.891485439999,32280.773867609998,53313.400295520005 2025-08-04,12:34:28.000,216,11047579,4765,0,1754310867,13162.88474912999,23972.098270079994,53313.38632128 2025-08-04,12:34:29.000,216,11047504,4805,0,1754310868,13162.837594959994,26741.645054039996,53313.40728264 2025-08-04,12:34:30.000,216,11047546,4325,0,1754310869,13162.82412233999,30895.972279110007,53313.400295520005 2025-08-04,12:34:31.000,216,11047588,4405,0,1754310870,13162.857803889994,29511.17069061,53313.41426976 2025-08-04,12:34:32.000,216,11047604,4325,0,1754310871,13162.837594959994,27203.137496879994,53313.43523112 2025-08-04,12:34:33.000,216,11047559,5044,0,1754310872,13162.82412233999,32280.654032399994,53313.400295520005 2025-08-04,12:34:34.000,216,11047562,4525,0,1754310873,13162.803913409989,28126.369102109995,53313.37234704001 2025-08-04,12:34:35.000,216,11047510,4325,0,1754310874,13162.84433126999,28126.390249500007,53313.302475840006 2025-08-04,12:34:36.000,216,11047556,4365,0,1754310875,13162.810649719999,26280.025726859996,53313.33741144 2025-08-04,12:34:37.000,216,11047602,4245,0,1754310876,13162.810649719999,29511.205936259998,53313.351385680005 2025-08-04,12:34:38.000,216,11047515,4845,0,1754310877,13162.810649719999,32742.407293049997,53313.302475840006 2025-08-04,12:34:39.000,216,11047588,4485,0,1754310878,13162.817386029994,29972.874607349993,53313.3583728 2025-08-04,12:34:40.000,216,11047512,4405,0,1754310879,13162.837594959994,29511.3328206,53313.36535992 2025-08-04,12:34:41.000,216,11047561,4845,0,1754310880,13162.851067579999,31357.711441499996,53313.34439856001 2025-08-04,12:34:42.000,216,11047548,4565,0,1754310881,13162.871276509999,29972.97329517,53313.30946296 2025-08-04,12:34:43.000,216,11047532,4485,0,1754310882,13162.91169437,26280.223102500007,53313.36535992 2025-08-04,12:34:44.000,216,11047564,4445,0,1754310883,13162.92516698999,28126.65106731,53313.400295520005 2025-08-04,12:34:45.000,216,11047521,4765,0,1754310884,13162.958848539995,31357.908817140007,53313.351385680005 2025-08-04,12:34:46.000,216,11047499,4965,0,1754310885,13162.96558484999,30434.789997989996,53313.37234704001 2025-08-04,12:34:47.000,216,11047590,4485,0,1754310886,13163.04642056999,29511.65003145,53313.34439856001 2025-08-04,12:34:48.000,216,11047582,4325,0,1754310887,13163.07336581,28588.545310560003,53313.36535992 2025-08-04,12:34:49.000,216,11047577,4925,0,1754310888,13163.10704735999,31819.76781474,53313.330424320004 2025-08-04,12:34:50.000,216,11047540,4645,0,1754310889,13163.17441046,29050.256276429995,53313.36535992 2025-08-04,12:34:51.000,216,11047604,4565,0,1754310890,13163.181146769995,24895.92905136,53313.38632128 2025-08-04,12:34:52.000,216,11047583,4965,0,1754310891,13163.16767414999,27203.941097699993,53313.400295520005 2025-08-04,12:34:53.000,216,11047606,4325,0,1754310892,13163.21482832,26280.716541600006,53313.42125688001 2025-08-04,12:34:54.000,216,11047559,4845,0,1754310893,13163.24850986999,26280.702443340007,53313.42125688001 2025-08-04,12:34:55.000,216,11047587,4645,0,1754310894,13163.20809200999,28127.038769460007,53313.428244 2025-08-04,12:34:56.000,216,11047576,4525,0,1754310895,13163.20809200999,28127.045818590006,53313.41426976 2025-08-04,12:34:57.000,216,11047621,4685,0,1754310896,13163.21482832,29050.21398165,53313.41426976 2025-08-04,12:34:58.000,216,11047592,4605,0,1754310897,13163.201355699995,27203.88470466,53313.41426976 2025-08-04,12:34:59.000,216,11047591,4805,0,1754310898,13163.21482832,29050.19283426,53313.44221824001 2025-08-04,12:35:00.000,216,11047575,4925,0,1754310899,13163.201355699995,27665.391245759994,53313.400295520005 2025-08-04,12:35:01.000,216,11047564,4365,0,1754310900,13163.18788307999,27665.377147499996,53313.43523112 2025-08-04,12:35:02.000,216,11047562,4485,0,1754310901,13163.181146769995,32742.928928669993,53313.39330840001 2025-08-04,12:35:03.000,216,11047593,5085,0,1754310902,13163.20809200999,28588.531212300004,53313.45619248 2025-08-04,12:35:04.000,216,11047627,4805,0,1754310903,13163.25524618,30434.980324500008,53313.470166720006 2025-08-04,12:35:05.000,216,11047564,4325,0,1754310904,13163.26871879999,28126.989425549997,53313.46317960001 2025-08-04,12:35:06.000,216,11047589,4885,0,1754310905,13163.261982489996,27203.84945901,53313.45619248 2025-08-04,12:35:07.000,216,11047603,4765,0,1754310906,13163.302400349996,31358.226027990007,53313.46317960001 2025-08-04,12:35:08.000,216,11047574,4365,0,1754310907,13163.376499760001,28588.74973533,53313.46317960001 2025-08-04,12:35:09.000,216,11047565,4845,0,1754310908,13163.389972379991,32281.605664949995,53313.498115200004 2025-08-04,12:35:10.000,216,11047584,4405,0,1754310909,13163.396708690001,27665.6591127,53313.44221824001 2025-08-04,12:35:11.000,216,11047614,4405,0,1754310910,13163.403444999996,32743.274336040005,53313.47715384 2025-08-04,12:35:12.000,216,11047527,5005,0,1754310911,13163.484280719997,30896.895715139995,53313.47715384 2025-08-04,12:35:13.000,216,11047592,4405,0,1754310912,13163.531434889992,28127.391225960004,53313.46317960001 2025-08-04,12:35:14.000,216,11047562,4405,0,1754310913,13163.578589060002,27665.81419356,53313.41426976 2025-08-04,12:35:15.000,216,11047582,4525,0,1754310914,13163.639215850002,27665.81419356,53313.428244 2025-08-04,12:35:16.000,216,11047546,4565,0,1754310915,13163.659424780002,30897.050795999996,53313.50510232 2025-08-04,12:35:17.000,216,11047564,4285,0,1754310916,13163.679633710002,28127.41942248,53313.470166720006 2025-08-04,12:35:18.000,216,11047537,4725,0,1754310917,13163.713315259993,26742.638981369993,53313.58894776001 2025-08-04,12:35:19.000,216,11047588,4445,0,1754310918,13163.713315259993,29050.580536409994,53313.54702504 2025-08-04,12:35:20.000,216,11047550,4525,0,1754310919,13163.733524189993,28588.996454880005,53313.567986400005 2025-08-04,12:35:21.000,216,11047567,4885,0,1754310920,13163.726787879998,35513.03964303,53313.567986400005 2025-08-04,12:35:22.000,216,11047560,4565,0,1754310921,13163.726787879998,28589.003504010005,53313.59593488 2025-08-04,12:35:23.000,216,11047542,4485,0,1754310922,13163.693106329993,27665.849439209996,53313.65183184 2025-08-04,12:35:24.000,216,11047563,4845,0,1754310923,13163.679633710002,30896.973255570003,53313.60990912001 2025-08-04,12:35:25.000,216,11047541,4885,0,1754310924,13163.699842640002,25819.32278658,53313.57497352 2025-08-04,12:35:26.000,216,11047557,4845,0,1754310925,13163.693106329993,31358.578484490004,53313.665806080004 2025-08-04,12:35:27.000,216,11047581,4845,0,1754310926,13163.672897399993,27665.736653130007,53313.57497352 2025-08-04,12:35:28.000,216,11047571,4765,0,1754310927,13163.645952159997,32281.662057990005,53313.567986400005 2025-08-04,12:35:29.000,216,11047586,4485,0,1754310928,13163.645952159997,27203.997490740003,53313.60990912001 2025-08-04,12:35:30.000,216,11047531,4725,0,1754310929,13163.672897399993,29973.537225570006,53313.57497352 2025-08-04,12:35:31.000,216,11047549,4845,0,1754310930,13163.706578949997,32743.16154996,53313.62388336 2025-08-04,12:35:32.000,216,11047561,4885,0,1754310931,13163.726787879998,29511.953144040002,53313.602922 2025-08-04,12:35:33.000,216,11047557,4805,0,1754310932,13163.706578949997,29973.516078179993,53313.57497352 2025-08-04,12:35:34.000,216,11047581,4605,0,1754310933,13163.726787879998,30435.163601880005,53313.59593488 2025-08-04,12:35:35.000,216,11047560,4405,0,1754310934,13163.787414669998,33204.82317192,53313.69375456 2025-08-04,12:35:36.000,216,11047597,4805,0,1754310935,13163.814359909993,25357.745754179996,53313.70772880001 2025-08-04,12:35:37.000,216,11047582,4365,0,1754310936,13163.841305149988,31358.564386230006,53313.67978032001 2025-08-04,12:35:38.000,216,11047605,4805,0,1754310937,13163.895195629993,32281.810089720006,53313.69375456 2025-08-04,12:35:39.000,216,11047571,4965,0,1754310938,13163.928877179998,30435.445567079994,53313.686767440005 2025-08-04,12:35:40.000,216,11047544,4205,0,1754310939,13163.949086109998,29512.383140970007,53313.74965152 2025-08-04,12:35:41.000,216,11047589,4845,0,1754310940,13163.996240279994,27204.406340279995,53313.75663864001 2025-08-04,12:35:42.000,216,11047594,4565,0,1754310941,13163.962558729989,32743.739578620007,53313.70074168 2025-08-04,12:35:43.000,216,11047555,4765,0,1754310942,13163.962558729989,29051.031680729997,53313.71471592 2025-08-04,12:35:44.000,216,11047561,4605,0,1754310943,13163.969295039999,33667.04872428,53313.75663864001 2025-08-04,12:35:45.000,216,11047591,4965,0,1754310944,13163.928877179998,26281.555388070003,53313.77061288 2025-08-04,12:35:46.000,216,11047451,4845,0,1754310945,13163.901931939989,32743.98629817,53313.70772880001 2025-08-04,12:35:47.000,216,11047596,4285,0,1754310946,13163.881723009988,30436.01654661,53313.79157424 2025-08-04,12:35:48.000,216,11047591,4605,0,1754310947,13163.841305149988,26281.611781109998,53313.79856136001 2025-08-04,12:35:49.000,216,11047560,3965,0,1754310948,13163.821096219988,26743.21701003,53313.77760000001 2025-08-04,12:35:50.000,216,11047595,4805,0,1754310949,13163.794150979993,29512.756744860002,53313.79157424 2025-08-04,12:35:51.000,216,11047563,4725,0,1754310950,13163.794150979993,28127.877615930003,53313.7426644 2025-08-04,12:35:52.000,216,11047573,4725,0,1754310951,13163.740260500002,29974.277384219997,53313.82650984001 2025-08-04,12:35:53.000,216,11047550,4405,0,1754310952,13163.740260500002,28589.398255289998,53313.77760000001 2025-08-04,12:35:54.000,216,11047529,4965,0,1754310953,13163.706578949997,31358.95913751,53313.71471592 2025-08-04,12:35:55.000,216,11047581,4925,0,1754310954,13163.733524189993,29974.08000858,53313.77760000001 2025-08-04,12:35:56.000,216,11047542,4205,0,1754310955,13163.740260500002,29512.383140970007,53313.69375456 2025-08-04,12:35:57.000,216,11047563,4525,0,1754310956,13163.706578949997,33666.81610299001,53313.70074168 2025-08-04,12:35:58.000,216,11047571,4605,0,1754310957,13163.760469430003,33205.1474319,53313.75663864001 2025-08-04,12:35:59.000,216,11047536,4605,0,1754310958,13163.767205739998,28589.20087965,53313.75663864001 2025-08-04,12:36:00.000,216,11047568,4325,0,1754310959,13163.746996809998,30897.142434690002,53313.77061288 2025-08-04,12:36:01.000,216,11047556,4285,0,1754310960,13163.767205739998,29050.636929450004,53313.74965152 2025-08-04,12:36:02.000,216,11047588,4365,0,1754310961,13163.780678360003,28589.088093569997,53313.7426644 2025-08-04,12:36:03.000,216,11047545,4805,0,1754310962,13163.794150979993,29512.249207500005,53313.70074168 2025-08-04,12:36:04.000,216,11047584,4325,0,1754310963,13163.767205739998,30897.142434690002,53313.70074168 2025-08-04,12:36:05.000,216,11047576,4205,0,1754310964,13163.800887289988,30435.5442549,53313.72869016001 2025-08-04,12:36:06.000,216,11047547,4765,0,1754310965,13163.807623599998,30897.17768034,53313.72869016001 2025-08-04,12:36:07.000,216,11047561,4805,0,1754310966,13163.827832529998,27204.378143759997,53313.72170304 2025-08-04,12:36:08.000,216,11047522,4325,0,1754310967,13163.794150979993,29512.404288360005,53313.72869016001 2025-08-04,12:36:09.000,216,11047523,4685,0,1754310968,13163.814359909993,31820.374039920003,53313.8125356 2025-08-04,12:36:10.000,216,11047546,4365,0,1754310969,13163.773942049993,28589.236125299998,53313.74965152 2025-08-04,12:36:11.000,216,11047471,4845,0,1754310970,13163.733524189993,25819.689341339996,53313.71471592 2025-08-04,12:36:12.000,216,11047545,4885,0,1754310971,13163.706578949997,25358.1968985,53313.72869016001 2025-08-04,12:36:13.000,216,11047620,4445,0,1754310972,13163.666161089997,32282.19074274,53313.69375456 2025-08-04,12:36:14.000,216,11047542,4445,0,1754310973,13163.632479539992,30435.805072710005,53313.67978032001 2025-08-04,12:36:15.000,216,11047572,4365,0,1754310974,13163.592061679992,29974.23508944,53313.65183184 2025-08-04,12:36:16.000,216,11047541,4445,0,1754310975,13163.565116439997,29974.284433349996,53313.686767440005 2025-08-04,12:36:17.000,216,11047548,4405,0,1754310976,13163.517962270002,25358.295586320004,53313.6727932 2025-08-04,12:36:18.000,216,11047582,4285,0,1754310977,13163.443862859996,30435.946055310007,53313.602922 2025-08-04,12:36:19.000,216,11047556,4285,0,1754310978,13163.437126550001,28127.997451140007,53313.63087048001 2025-08-04,12:36:20.000,216,11047570,4285,0,1754310979,13163.437126550001,27666.434517,53313.67978032001 2025-08-04,12:36:21.000,216,11047527,4845,0,1754310980,13163.443862859996,26743.329796110003,53313.616896240004 2025-08-04,12:36:22.000,216,11047552,4325,0,1754310981,13163.457335480001,28128.124335479995,53313.62388336 2025-08-04,12:36:23.000,216,11047544,4285,0,1754310982,13163.430390239992,33667.45052468999,53313.60990912001 2025-08-04,12:36:24.000,216,11047562,4205,0,1754310983,13163.484280719997,27666.653040029996,53313.62388336 2025-08-04,12:36:25.000,216,11047559,4605,0,1754310984,13163.484280719997,28128.21597417,53313.64484472 2025-08-04,12:36:26.000,216,11047521,4725,0,1754310985,13163.443862859996,30436.270315290007,53313.5330508 2025-08-04,12:36:27.000,216,11047543,4605,0,1754310986,13163.470808099992,33205.79595186,53313.567986400005 2025-08-04,12:36:28.000,216,11047576,4365,0,1754310987,13163.551643819992,31359.473723999996,53313.57497352 2025-08-04,12:36:29.000,216,11047547,4845,0,1754310988,13163.578589060002,32282.69123097,53313.567986400005 2025-08-04,12:36:30.000,216,11047551,4885,0,1754310989,13163.592061679992,27666.688285680008,53313.616896240004 2025-08-04,12:36:31.000,216,11047586,4365,0,1754310990,13163.625743229997,27666.709433070006,53313.59593488 2025-08-04,12:36:32.000,216,11047562,4605,0,1754310991,13163.605534299997,29051.532168959995,53313.616896240004 2025-08-04,12:36:33.000,216,11047515,4645,0,1754310992,13163.652688469992,28128.371055030002,53313.58894776001 2025-08-04,12:36:34.000,216,11047584,4285,0,1754310993,13163.632479539992,25820.316713909997,53313.58894776001 2025-08-04,12:36:35.000,216,11047501,4645,0,1754310994,13163.632479539992,28128.37810416,53313.64484472 2025-08-04,12:36:36.000,216,11047552,4245,0,1754310995,13163.639215850002,24435.56446932,53313.64484472 2025-08-04,12:36:37.000,216,11047552,4405,0,1754310996,13163.632479539992,27666.822219149995,53313.686767440005 2025-08-04,12:36:38.000,216,11047545,4645,0,1754310997,13163.659424780002,30436.397199629995,53313.69375456 2025-08-04,12:36:39.000,216,11047561,4845,0,1754310998,13163.672897399993,27666.843366539993,53313.70772880001 2025-08-04,12:36:40.000,216,11047521,4965,0,1754310999,13163.666161089997,26743.639957830004,53313.67978032001 2025-08-04,12:36:41.000,216,11047490,4285,0,1754311000,13163.720051570002,26282.07702369,53313.70074168 2025-08-04,12:36:42.000,216,11047532,4605,0,1754311001,13163.760469430003,30898.079968980004,53313.62388336 2025-08-04,12:36:43.000,216,11047538,4445,0,1754311002,13163.787414669998,32282.952048780004,53313.70772880001 2025-08-04,12:36:44.000,216,11047552,4165,0,1754311003,13163.834568839993,31821.297475950007,53313.70074168 2025-08-04,12:36:45.000,216,11047573,4605,0,1754311004,13163.854777769993,34129.422308370005,53313.65881896001 2025-08-04,12:36:46.000,216,11047575,4765,0,1754311005,13163.901931939989,25358.951155410003,53313.72170304 2025-08-04,12:36:47.000,216,11047563,4845,0,1754311006,13163.928877179998,28590.258249150007,53313.72170304 2025-08-04,12:36:48.000,216,11047587,4605,0,1754311007,13163.955822419994,33206.40922617,53313.76362576 2025-08-04,12:36:49.000,216,11047587,4805,0,1754311008,13164.070339689999,25820.77490736,53313.805548480006 2025-08-04,12:36:50.000,216,11047586,4205,0,1754311009,13164.077075999994,34129.81001052,53313.8824068 2025-08-04,12:36:51.000,216,11047587,5005,0,1754311010,13164.14443909999,31360.23503004,53313.854458320006 2025-08-04,12:36:52.000,216,11047561,4965,0,1754311011,13164.19159327,28129.118262810007,53313.84048408 2025-08-04,12:36:53.000,216,11047561,4765,0,1754311012,13164.20506588999,28129.167606720002,53313.87541968001 2025-08-04,12:36:54.000,216,11047583,4765,0,1754311013,13164.24548374999,28129.315638450003,53313.92432952001 2025-08-04,12:36:55.000,216,11047544,4365,0,1754311014,13164.26569267999,29052.575440200002,53313.952278000004 2025-08-04,12:36:56.000,216,11047615,4685,0,1754311015,13164.31284685,33668.768712000005,53313.89638104001 2025-08-04,12:36:57.000,216,11047614,4365,0,1754311016,13164.36673732999,29514.37804476,53313.91035528 2025-08-04,12:36:58.000,216,11047563,4845,0,1754311017,13164.39368257,23975.0871012,53313.94529088001 2025-08-04,12:36:59.000,216,11047530,4565,0,1754311018,13164.380209949995,27667.964178209993,53314.0570848 2025-08-04,12:37:00.000,216,11047523,4805,0,1754311019,13164.39368257,28591.188734309995,53314.07804616 2025-08-04,12:37:01.000,216,11047587,4885,0,1754311020,13164.400418879995,29975.99737194,53314.09900752 2025-08-04,12:37:02.000,216,11047540,4365,0,1754311021,13164.35326471,29975.962126290004,53314.09202040001 2025-08-04,12:37:03.000,216,11047553,4765,0,1754311022,13164.299374229995,29975.969175420003,53314.17586584 2025-08-04,12:37:04.000,216,11047566,4485,0,1754311023,13164.279165299995,34130.493776129995,53314.10599464 2025-08-04,12:37:05.000,216,11047558,4445,0,1754311024,13164.238747439995,30899.271271949998,53314.03612344 2025-08-04,12:37:06.000,216,11047540,4485,0,1754311025,13164.26569267999,32284.171548269995,53314.13394312001 2025-08-04,12:37:07.000,216,11047579,4845,0,1754311026,13164.25222006,30437.729485200005,53314.14791736 2025-08-04,12:37:08.000,216,11047570,4285,0,1754311027,13164.25222006,26744.79601515,53314.140930240006 2025-08-04,12:37:09.000,216,11047571,4725,0,1754311028,13164.299374229995,24898.3116573,53314.140930240006 2025-08-04,12:37:10.000,216,11047571,4765,0,1754311029,13164.31284685,34130.550169170005,53314.20381432 2025-08-04,12:37:11.000,216,11047550,4445,0,1754311030,13164.35326471,31360.827156960004,53314.22477568 2025-08-04,12:37:12.000,216,11047503,4965,0,1754311031,13164.360001019995,28129.491866700002,53314.20381432 2025-08-04,12:37:13.000,216,11047591,4965,0,1754311032,13164.42736411999,27667.823195610006,53314.21778856 2025-08-04,12:37:14.000,216,11047575,4765,0,1754311033,13164.49472722,27667.71745866,53314.287659760004 2025-08-04,12:37:15.000,216,11047580,4365,0,1754311034,13164.501463529996,29975.778848910006,53314.287659760004 2025-08-04,12:37:16.000,216,11047544,4405,0,1754311035,13164.53514508,30437.28539001,53314.287659760004 2025-08-04,12:37:17.000,216,11047594,4605,0,1754311036,13164.55535401,26282.69734713,53314.336569600004 2025-08-04,12:37:18.000,216,11047591,4805,0,1754311037,13164.548617699991,30437.15145654,53314.357530960006 2025-08-04,12:37:19.000,216,11047535,4645,0,1754311038,13164.562090319996,28590.526116089997,53314.34355672 2025-08-04,12:37:20.000,216,11047534,4125,0,1754311039,13164.548617699991,33668.14838856,53314.3715052 2025-08-04,12:37:21.000,216,11047565,5165,0,1754311040,13164.528408769991,29052.004460669996,53314.34355672 2025-08-04,12:37:22.000,216,11047591,4845,0,1754311041,13164.501463529996,26743.928972160007,53314.39945368001 2025-08-04,12:37:23.000,216,11047605,4925,0,1754311042,13164.541881389996,30898.319639399997,53314.3715052 2025-08-04,12:37:24.000,216,11047595,4965,0,1754311043,13164.528408769991,30436.552280489996,53314.37849232001 2025-08-04,12:37:25.000,216,11047578,4445,0,1754311044,13164.528408769991,27205.266334140004,53314.38547944 2025-08-04,12:37:26.000,216,11047592,4485,0,1754311045,13164.528408769991,27666.794022629998,53314.39246656 2025-08-04,12:37:27.000,216,11047567,4765,0,1754311046,13164.528408769991,31821.184689870002,53314.406440800005 2025-08-04,12:37:28.000,216,11047566,4485,0,1754311047,13164.487990909991,31359.508969650007,53314.43438928 2025-08-04,12:37:29.000,216,11047537,4845,0,1754311048,13164.508199839991,29512.975267889997,53314.42041504 2025-08-04,12:37:30.000,216,11047573,4845,0,1754311049,13164.548617699991,29974.41836682,53314.39945368001 2025-08-04,12:37:31.000,216,11047520,4645,0,1754311050,13164.528408769991,28589.574483539996,53314.36451808 2025-08-04,12:37:32.000,216,11047565,4805,0,1754311051,13164.53514508,32282.247135779995,53314.36451808 2025-08-04,12:37:33.000,216,11047544,4405,0,1754311052,13164.548617699991,28589.320714860005,53314.34355672 2025-08-04,12:37:34.000,216,11047574,4245,0,1754311053,13164.487990909991,33205.20382494001,53314.357530960006 2025-08-04,12:37:35.000,216,11047561,4805,0,1754311054,13164.45430936,32281.915826669996,53314.32259536 2025-08-04,12:37:36.000,216,11047572,4285,0,1754311055,13164.420627809995,29512.228060110006,53314.336569600004 2025-08-04,12:37:37.000,216,11047585,4925,0,1754311056,13164.37347364,28588.968258359993,53314.336569600004 2025-08-04,12:37:38.000,216,11047556,4325,0,1754311057,13164.31284685,27204.124375080006,53314.27368552 2025-08-04,12:37:39.000,216,11047616,4325,0,1754311058,13164.28590160999,27665.708456609995,53314.28067264001 2025-08-04,12:37:40.000,216,11047581,4845,0,1754311059,13164.23201113,26742.490949640007,53314.28067264001 2025-08-04,12:37:41.000,216,11047633,4925,0,1754311060,13164.20506588999,31358.45160015,53314.287659760004 2025-08-04,12:37:42.000,216,11047573,4805,0,1754311061,13164.15117541,26742.483900510008,53314.25272416 2025-08-04,12:37:43.000,216,11047612,4325,0,1754311062,13164.11075755,28588.89071793,53314.25971128001 2025-08-04,12:37:44.000,216,11047571,4765,0,1754311063,13164.04339444999,29512.058880990007,53314.22477568 2025-08-04,12:37:45.000,216,11047595,4805,0,1754311064,13163.989503969999,29050.411357289995,53314.20381432 2025-08-04,12:37:46.000,216,11047555,4645,0,1754311065,13163.962558729989,33204.731533230006,53314.24573704 2025-08-04,12:37:47.000,216,11047540,4165,0,1754311066,13163.935613489994,29973.537225570006,53314.1968272 2025-08-04,12:37:48.000,216,11047614,4405,0,1754311067,13163.895195629993,27203.898802919997,53314.16189160001 2025-08-04,12:37:49.000,216,11047596,4285,0,1754311068,13163.834568839993,32281.436485829996,53314.140930240006 2025-08-04,12:37:50.000,216,11047574,4405,0,1754311069,13163.827832529998,32281.464682349993,53314.13394312001 2025-08-04,12:37:51.000,216,11047593,4765,0,1754311070,13163.794150979993,29973.473783399997,53314.05009768 2025-08-04,12:37:52.000,216,11047524,4325,0,1754311071,13163.787414669998,29050.263325559994,53314.13394312001 2025-08-04,12:37:53.000,216,11047541,4765,0,1754311072,13163.753733119993,27665.440589670005,53314.13394312001 2025-08-04,12:37:54.000,216,11047591,4845,0,1754311073,13163.726787879998,30896.641946460004,53314.15490448 2025-08-04,12:37:55.000,216,11047628,4285,0,1754311074,13163.699842640002,28126.996474679996,53314.10599464 2025-08-04,12:37:56.000,216,11047551,4765,0,1754311075,13163.666161089997,27665.412393150007,53314.126956 2025-08-04,12:37:57.000,216,11047557,5125,0,1754311076,13163.625743229997,31819.817158649996,53314.140930240006 2025-08-04,12:37:58.000,216,11047594,4165,0,1754311077,13163.598797990002,28588.636949249994,53314.126956 2025-08-04,12:37:59.000,216,11047632,4405,0,1754311078,13163.538171200002,29973.466734269998,53314.07804616 2025-08-04,12:38:00.000,216,11047552,4325,0,1754311079,13163.571852749992,29973.516078179993,53314.126956 2025-08-04,12:38:01.000,216,11047564,4445,0,1754311080,13163.571852749992,27204.01863813,53314.0570848 2025-08-04,12:38:02.000,216,11047526,4285,0,1754311081,13163.544907509997,32743.260237780007,53314.03612344 2025-08-04,12:38:03.000,216,11047568,4205,0,1754311082,13163.551643819992,28127.363029440006,53314.0570848 2025-08-04,12:38:04.000,216,11047564,4445,0,1754311083,13163.639215850002,28589.05989705,53314.07804616 2025-08-04,12:38:05.000,216,11047593,4685,0,1754311084,13163.632479539992,26281.10424375,53314.071059040005 2025-08-04,12:38:06.000,216,11047576,4405,0,1754311085,13163.666161089997,31358.754712740003,53314.08503328 2025-08-04,12:38:07.000,216,11047596,4325,0,1754311086,13163.652688469992,33205.210874070006,53314.126956 2025-08-04,12:38:08.000,216,11047554,4405,0,1754311087,13163.659424780002,33666.90069255,53314.07804616 2025-08-04,12:38:09.000,216,11047549,4765,0,1754311088,13163.666161089997,33205.30956189,53314.119968880004 2025-08-04,12:38:10.000,216,11047552,4205,0,1754311089,13163.720051570002,28589.426451809995,53314.05009768 2025-08-04,12:38:11.000,216,11047600,4325,0,1754311090,13163.686370019997,29051.024631599998,53314.0570848 2025-08-04,12:38:12.000,216,11047514,4365,0,1754311091,13163.672897399993,30435.896711399997,53314.11298176001 2025-08-04,12:38:13.000,216,11047541,4965,0,1754311092,13163.666161089997,33667.154461230006,53314.140930240006 2025-08-04,12:38:14.000,216,11047554,4365,0,1754311093,13163.693106329993,29512.806088769998,53314.16189160001 2025-08-04,12:38:15.000,216,11047570,4325,0,1754311094,13163.632479539992,24896.824290870005,53314.17586584 2025-08-04,12:38:16.000,216,11047632,4205,0,1754311095,13163.551643819992,32282.444511420006,53314.140930240006 2025-08-04,12:38:17.000,216,11047564,4405,0,1754311096,13163.517962270002,29051.362989839996,53314.13394312001 2025-08-04,12:38:18.000,216,11047567,4845,0,1754311097,13163.457335480001,29513.017562670007,53314.10599464 2025-08-04,12:38:19.000,216,11047540,4245,0,1754311098,13163.383236069996,28128.328760250006,53314.126956 2025-08-04,12:38:20.000,216,11047543,4925,0,1754311099,13163.369763449991,27205.188793709996,53314.07804616 2025-08-04,12:38:21.000,216,11047561,4845,0,1754311100,13163.349554519991,29974.940002439995,53314.09900752 2025-08-04,12:38:22.000,216,11047566,4365,0,1754311101,13163.3360819,35514.237995129995,53314.071059040005 2025-08-04,12:38:23.000,216,11047560,4365,0,1754311102,13163.356290830001,29051.835281549997,53314.05009768 2025-08-04,12:38:24.000,216,11047606,4445,0,1754311103,13163.356290830001,29513.43346134,53314.07804616 2025-08-04,12:38:25.000,216,11047525,4965,0,1754311104,13163.376499760001,35052.73850316,53314.03612344 2025-08-04,12:38:26.000,216,11047585,4845,0,1754311105,13163.416917620001,26282.274399329996,53314.04311056001 2025-08-04,12:38:27.000,216,11047562,4285,0,1754311106,13163.423653929996,29975.130328950007,53314.07804616 2025-08-04,12:38:28.000,216,11047567,4605,0,1754311107,13163.484280719997,27667.068938700002,53314.0570848 2025-08-04,12:38:29.000,216,11047551,4765,0,1754311108,13163.524698579997,27667.146479129995,53314.022149200006 2025-08-04,12:38:30.000,216,11047533,4725,0,1754311109,13163.544907509997,33206.4162753,53314.126956 2025-08-04,12:38:31.000,216,11047562,4365,0,1754311110,13163.524698579997,28128.815150220005,53314.13394312001 2025-08-04,12:38:32.000,216,11047586,4365,0,1754311111,13163.571852749992,29052.039706320007,53314.06407192001 2025-08-04,12:38:33.000,216,11047553,4925,0,1754311112,13163.585325369997,35976.11814012,53314.09202040001 2025-08-04,12:38:34.000,216,11047568,4365,0,1754311113,13163.639215850002,26282.38013628,53314.03612344 2025-08-04,12:38:35.000,216,11047557,4845,0,1754311114,13163.645952159997,27205.604692380002,53314.07804616 2025-08-04,12:38:36.000,216,11047564,4365,0,1754311115,13163.706578949997,28128.87154326,53314.119968880004 2025-08-04,12:38:37.000,216,11047560,4325,0,1754311116,13163.699842640002,29975.306557200005,53314.06407192001 2025-08-04,12:38:38.000,216,11047566,4125,0,1754311117,13163.706578949997,30898.481769389997,53314.10599464 2025-08-04,12:38:39.000,216,11047592,4365,0,1754311118,13163.720051570002,29052.082001100003,53314.09900752 2025-08-04,12:38:40.000,216,11047558,4405,0,1754311119,13163.760469430003,27667.301559989995,53314.140930240006 2025-08-04,12:38:41.000,216,11047573,4925,0,1754311120,13163.740260500002,28590.582509130007,53314.071059040005 2025-08-04,12:38:42.000,216,11047603,4765,0,1754311121,13163.760469430003,33668.31051855,53314.140930240006 2025-08-04,12:38:43.000,216,11047587,4685,0,1754311122,13163.814359909993,29975.398195889997,53314.10599464 2025-08-04,12:38:44.000,216,11047565,5005,0,1754311123,13163.888459319998,29052.307573259997,53314.21778856 2025-08-04,12:38:45.000,216,11047566,4405,0,1754311124,13163.881723009988,29975.454588930006,53314.14791736 2025-08-04,12:38:46.000,216,11047575,5165,0,1754311125,13163.888459319998,28590.596607390005,53314.17586584 2025-08-04,12:38:47.000,216,11047566,4365,0,1754311126,13163.922140869989,25359.381152340007,53314.140930240006 2025-08-04,12:38:48.000,216,11047519,4925,0,1754311127,13164.002976589989,31360.249128299998,53314.16189160001 2025-08-04,12:38:49.000,216,11047541,4845,0,1754311128,13164.009712899999,27667.41434607,53314.21080144001 2025-08-04,12:38:50.000,216,11047567,4765,0,1754311129,13164.056867069994,30437.031621329996,53314.24573704 2025-08-04,12:38:51.000,216,11047535,4845,0,1754311130,13164.06360337999,31360.23503004,53314.238749920005 2025-08-04,12:38:52.000,216,11047532,4565,0,1754311131,13164.036658139994,24897.747726899994,53314.23176280001 2025-08-04,12:38:53.000,216,11047562,4405,0,1754311132,13164.036658139994,32283.410242230006,53314.238749920005 2025-08-04,12:38:54.000,216,11047486,4405,0,1754311133,13164.077075999994,26744.119298670004,53314.24573704 2025-08-04,12:38:55.000,216,11047495,5125,0,1754311134,13164.08381230999,29513.75067219,53314.27368552 2025-08-04,12:38:56.000,216,11047602,4325,0,1754311135,13164.08381230999,31821.776816790007,53314.238749920005 2025-08-04,12:38:57.000,216,11047596,4405,0,1754311136,13164.036658139994,30436.939982640004,53314.25971128001 2025-08-04,12:38:58.000,216,11047593,4885,0,1754311137,13164.056867069994,32283.346800059997,53314.28067264001 2025-08-04,12:38:59.000,216,11047553,4845,0,1754311138,13164.002976589989,35052.992271840005,53314.24573704 2025-08-04,12:39:00.000,216,11047549,4605,0,1754311139,13163.982767659989,25820.831300399994,53314.189840080006 2025-08-04,12:39:01.000,216,11047580,4365,0,1754311140,13164.002976589989,26282.436529319995,53314.308621120006 2025-08-04,12:39:02.000,216,11047576,4485,0,1754311141,13163.949086109998,31821.67812897,53314.29464688 2025-08-04,12:39:03.000,216,11047584,4485,0,1754311142,13163.928877179998,30436.80604917,53314.23176280001 2025-08-04,12:39:04.000,216,11047605,4765,0,1754311143,13163.928877179998,33668.084946389994,53314.308621120006 2025-08-04,12:39:05.000,216,11047528,4325,0,1754311144,13163.942349799989,33206.458570079994,53314.27368552 2025-08-04,12:39:06.000,216,11047669,4645,0,1754311145,13164.023185519989,29513.623787849996,53314.30163400001 2025-08-04,12:39:07.000,216,11047587,5044,0,1754311146,13164.036658139994,33668.14133943,53314.29464688 2025-08-04,12:39:08.000,216,11047594,4445,0,1754311147,13164.090548619999,29513.701328280004,53314.287659760004 2025-08-04,12:39:09.000,216,11047577,4765,0,1754311148,13164.090548619999,32283.360898319996,53314.28067264001 2025-08-04,12:39:10.000,216,11047545,4805,0,1754311149,13164.16464802999,29052.10314849,53314.30163400001 2025-08-04,12:39:11.000,216,11047595,4885,0,1754311150,13164.178120649995,34129.781814,53314.28067264001 2025-08-04,12:39:12.000,216,11047543,5005,0,1754311151,13164.18485695999,34129.753617480004,53314.32958248001 2025-08-04,12:39:13.000,216,11047602,4285,0,1754311152,13164.2118022,27667.301559989995,53314.32958248001 2025-08-04,12:39:14.000,216,11047555,4925,0,1754311153,13164.24548374999,26282.492922360005,53314.35054384001 2025-08-04,12:39:15.000,216,11047559,4765,0,1754311154,13164.299374229995,31360.164538740006,53314.37849232001 2025-08-04,12:39:16.000,216,11047587,4765,0,1754311155,13164.30611053999,31360.22093178,53314.406440800005 2025-08-04,12:39:17.000,216,11047590,4405,0,1754311156,13164.299374229995,25820.986381259994,53314.43438928 2025-08-04,12:39:18.000,216,11047580,4605,0,1754311157,13164.319583159995,24436.21298928,53314.41342792 2025-08-04,12:39:19.000,216,11047570,4405,0,1754311158,13164.319583159995,30437.13735828,53314.41342792 2025-08-04,12:39:20.000,216,11047585,4965,0,1754311159,13164.33305578,24897.945102540005,53314.4413764 2025-08-04,12:39:21.000,216,11047599,4685,0,1754311160,13164.380209949995,33668.50084506,53314.44836352001 2025-08-04,12:39:22.000,216,11047571,5005,0,1754311161,13164.36673732999,30437.278340880002,53314.46233776 2025-08-04,12:39:23.000,216,11047628,4205,0,1754311162,13164.4138915,27206.020591049994,53314.525221840006 2025-08-04,12:39:24.000,216,11047534,4485,0,1754311163,13164.39368257,30437.32063566,53314.504260480004 2025-08-04,12:39:25.000,216,11047501,4765,0,1754311164,13164.380209949995,25821.24719907,53314.504260480004 2025-08-04,12:39:26.000,216,11047647,4765,0,1754311165,13164.42736411999,26282.87357538,53314.49727336001 2025-08-04,12:39:27.000,216,11047570,4285,0,1754311166,13164.39368257,29975.757701520008,53314.51823472001 2025-08-04,12:39:28.000,216,11047582,4365,0,1754311167,13164.43410043,32283.903681330004,53314.56714456001 2025-08-04,12:39:29.000,216,11047563,4765,0,1754311168,13164.47451829,30437.532109559994,53314.56015744 2025-08-04,12:39:30.000,216,11047511,4965,0,1754311169,13164.49472722,29975.82819282,53314.56015744 2025-08-04,12:39:31.000,216,11047543,4885,0,1754311170,13164.53514508,28591.13234127,53314.56714456001 2025-08-04,12:39:32.000,216,11047505,4885,0,1754311171,13164.589035559991,28591.111193880002,53314.56714456001 2025-08-04,12:39:33.000,216,11047515,4765,0,1754311172,13164.636189730001,31360.841255220002,53314.644002880006 2025-08-04,12:39:34.000,216,11047524,4165,0,1754311173,13164.690080209992,29976.01851933,53314.63002864 2025-08-04,12:39:35.000,216,11047491,4725,0,1754311174,13164.784388549997,29976.081961500007,53314.692912720006 2025-08-04,12:39:36.000,216,11047489,3965,0,1754311175,13164.831542719992,26744.880604709993,53314.741822560005 2025-08-04,12:39:37.000,216,11047529,4685,0,1754311176,13164.892169509993,29514.561322139998,53314.76977104 2025-08-04,12:39:38.000,216,11047547,4805,0,1754311177,13164.939323680002,28129.752684510007,53314.741822560005 2025-08-04,12:39:39.000,216,11047545,4765,0,1754311178,13165.026895709998,28591.428404730003,53314.77675816 2025-08-04,12:39:40.000,216,11047516,4725,0,1754311179,13165.087522499998,33669.21985632001,53314.77675816 2025-08-04,12:39:41.000,216,11047524,4365,0,1754311180,13165.181830839989,34130.818036109995,53314.84662936 2025-08-04,12:39:42.000,216,11047530,4485,0,1754311181,13165.255930249994,33207.579381749994,53314.84662936 2025-08-04,12:39:43.000,216,11047465,4685,0,1754311182,13165.32329334999,33207.607578270006,53314.839642240004 2025-08-04,12:39:44.000,216,11047550,4645,0,1754311183,13165.41086538,25360.219998810004,53314.85361648001 2025-08-04,12:39:45.000,216,11047570,4325,0,1754311184,13165.47149217,27206.676160140007,53314.87457784 2025-08-04,12:39:46.000,216,11047553,4765,0,1754311185,13165.538855269995,28129.82317581,53314.92348768 2025-08-04,12:39:47.000,216,11047556,4445,0,1754311186,13165.559064199995,29514.723452129998,53314.93746192 2025-08-04,12:39:48.000,216,11047578,4285,0,1754311187,13165.599482059995,30437.93390997,53314.98637176 2025-08-04,12:39:49.000,216,11047563,4605,0,1754311188,13165.62642729999,27668.22499602,53314.99335888 2025-08-04,12:39:50.000,216,11047539,4645,0,1754311189,13165.619690989995,33207.558234359996,53315.0352816 2025-08-04,12:39:51.000,216,11047537,4685,0,1754311190,13165.67358147,26283.381112739997,53315.00034600001 2025-08-04,12:39:52.000,216,11047617,4885,0,1754311191,13165.700526709996,28591.400208210005,53315.07021720001 2025-08-04,12:39:53.000,216,11047557,4925,0,1754311192,13165.720735639996,29976.215894969995,53315.16104976 2025-08-04,12:39:54.000,216,11047573,4765,0,1754311193,13165.720735639996,29052.984289739994,53315.09816568001 2025-08-04,12:39:55.000,216,11047570,4485,0,1754311194,13165.75441719,29514.652960830004,53315.14008840001 2025-08-04,12:39:56.000,216,11047562,4405,0,1754311195,13165.747680879991,29514.70230474,53315.077204320005 2025-08-04,12:39:57.000,216,11047528,4485,0,1754311196,13165.794835050001,26283.423407520007,53315.147075520006 2025-08-04,12:39:58.000,216,11047536,4445,0,1754311197,13165.821780289996,31361.130269550005,53315.147075520006 2025-08-04,12:39:59.000,216,11047547,4925,0,1754311198,13165.868934459992,26283.451604040005,53315.16803688001 2025-08-04,12:40:00.000,216,11047560,4245,0,1754311199,13165.916088630001,30899.673072360005,53315.244895200005 2025-08-04,12:40:01.000,216,11047541,4765,0,1754311200,13165.969979109992,28591.752664710002,53315.195985360006 2025-08-04,12:40:02.000,216,11047564,3405,0,1754311201,13166.064287449997,30899.835202350005,53315.21694672001 2025-08-04,12:40:03.000,216,11047488,4525,0,1754311202,13166.118177930002,28591.837254269994,53315.2099596 2025-08-04,12:40:04.000,216,11047594,4645,0,1754311203,13166.151859479993,30899.933890169996,53315.25886944 2025-08-04,12:40:05.000,216,11047590,4325,0,1754311204,13166.199013650003,30438.244071690002,53315.30777928001 2025-08-04,12:40:06.000,216,11047604,4485,0,1754311205,13166.192277339993,27668.51401035,53315.293805040004 2025-08-04,12:40:07.000,216,11047546,4325,0,1754311206,13166.212486269993,27206.958125339996,53315.32175352 2025-08-04,12:40:08.000,216,11047565,3924,0,1754311207,13166.239431509988,27668.471715570005,53315.35668912001 2025-08-04,12:40:09.000,216,11047571,4845,0,1754311208,13166.239431509988,31822.9540215,53315.39861184 2025-08-04,12:40:10.000,216,11047571,4645,0,1754311209,13166.219222579988,29514.822139950003,53315.37765048 2025-08-04,12:40:11.000,216,11047572,4285,0,1754311210,13166.192277339993,33669.27624936,53315.39861184 2025-08-04,12:40:12.000,216,11047566,4645,0,1754311211,13166.185541029998,29976.349828439998,53315.42656032 2025-08-04,12:40:13.000,216,11047563,4965,0,1754311212,13166.205749959998,32284.28433435,53315.44053456 2025-08-04,12:40:14.000,216,11047558,4565,0,1754311213,13166.212486269993,28591.30152039,53315.482457280006 2025-08-04,12:40:15.000,216,11047519,4765,0,1754311214,13166.205749959998,28129.67514408,53315.510405760004 2025-08-04,12:40:16.000,216,11047574,4365,0,1754311215,13166.205749959998,29052.808061489995,53315.49643152 2025-08-04,12:40:17.000,216,11047536,4405,0,1754311216,13166.192277339993,29514.356897370002,53315.44752168 2025-08-04,12:40:18.000,216,11047546,4525,0,1754311217,13166.252904129993,29052.709373670004,53315.52438000001 2025-08-04,12:40:19.000,216,11047569,4845,0,1754311218,13166.252904129993,31360.72142001,53315.50341864001 2025-08-04,12:40:20.000,216,11047555,5005,0,1754311219,13166.266376749998,31822.270255890006,53315.510405760004 2025-08-04,12:40:21.000,216,11047503,4805,0,1754311220,13166.327003539998,33207.11413917001,53315.57328984001 2025-08-04,12:40:22.000,216,11047562,4565,0,1754311221,13166.367421399998,27667.837293870005,53315.56630272 2025-08-04,12:40:23.000,216,11047547,4805,0,1754311222,13166.421311879989,30437.489814779998,53315.5942512 2025-08-04,12:40:24.000,216,11047570,4445,0,1754311223,13166.441520809989,30899.059798050002,53315.57328984001 2025-08-04,12:40:25.000,216,11047536,4405,0,1754311224,13166.468466049999,28591.005456929997,53315.54534136 2025-08-04,12:40:26.000,216,11047534,4645,0,1754311225,13166.535829149994,27667.87958865,53315.55232848001 2025-08-04,12:40:27.000,216,11047556,4325,0,1754311226,13166.56277438999,26744.683229069997,53315.55232848001 2025-08-04,12:40:28.000,216,11047552,4365,0,1754311227,13166.58298331999,32284.136302619998,53315.60123832001 2025-08-04,12:40:29.000,216,11047531,4765,0,1754311228,13166.54930177,28591.252176480004,53315.57328984001 2025-08-04,12:40:30.000,216,11047580,4525,0,1754311229,13166.58298331999,35515.45044549,53315.63617392 2025-08-04,12:40:31.000,216,11047528,4565,0,1754311230,13166.556038079994,28129.717438859996,53315.629186800004 2025-08-04,12:40:32.000,216,11047567,5005,0,1754311231,13166.529092839999,29052.970191479995,53315.62219968001 2025-08-04,12:40:33.000,216,11047516,4405,0,1754311232,13166.50214759999,27668.154504720005,53315.63617392 2025-08-04,12:40:34.000,216,11047553,4645,0,1754311233,13166.50214759999,32745.931858049997,53315.68508376 2025-08-04,12:40:35.000,216,11047550,3125,0,1754311234,13166.475202359994,31361.144367810004,53315.678096640004 2025-08-04,12:40:36.000,216,11047531,4925,0,1754311235,13166.46172973999,27668.260241669996,53315.650148160006 2025-08-04,12:40:37.000,216,11047638,4485,0,1754311236,13166.387630329999,33207.65692218,53315.65713528 2025-08-04,12:40:38.000,216,11047539,4925,0,1754311237,13166.401102949989,29053.153468860008,53315.67110952001 2025-08-04,12:40:39.000,216,11047557,4605,0,1754311238,13166.360685089989,25821.811129470007,53315.67110952001 2025-08-04,12:40:40.000,216,11047582,4365,0,1754311239,13166.320267229989,32284.411218690002,53315.64316104001 2025-08-04,12:40:41.000,216,11047563,4845,0,1754311240,13166.306794609998,29053.139370599994,53315.68508376 2025-08-04,12:40:42.000,216,11047534,4445,0,1754311241,13166.252904129993,32746.002349350005,53315.65713528 2025-08-04,12:40:43.000,216,11047592,4485,0,1754311242,13166.212486269993,29514.674108220002,53315.650148160006 2025-08-04,12:40:44.000,216,11047511,4765,0,1754311243,13166.185541029998,28591.44250299,53315.629186800004 2025-08-04,12:40:45.000,216,11047551,4765,0,1754311244,13166.138386860002,32746.016447610004,53315.5593156 2025-08-04,12:40:46.000,216,11047582,4485,0,1754311245,13166.104705309997,28591.47069951,53315.60822544 2025-08-04,12:40:47.000,216,11047559,4925,0,1754311246,13166.050814829992,28591.498896029996,53315.5942512 2025-08-04,12:40:48.000,216,11047573,4885,0,1754311247,13166.010396969992,27668.260241669996,53315.650148160006 2025-08-04,12:40:49.000,216,11047567,4925,0,1754311248,13165.990188039992,34130.76164307,53315.650148160006 2025-08-04,12:40:50.000,216,11047546,4125,0,1754311249,13166.017133280002,31361.095023899994,53315.63617392 2025-08-04,12:40:51.000,216,11047560,4405,0,1754311250,13165.983451729997,26283.430456650007,53315.57328984001 2025-08-04,12:40:52.000,216,11047536,4445,0,1754311251,13165.969979109992,32284.227941310004,53315.58726408 2025-08-04,12:40:53.000,216,11047549,5044,0,1754311252,13166.003660659997,27668.119259069994,53315.629186800004 2025-08-04,12:40:54.000,216,11047532,4365,0,1754311253,13166.017133280002,29514.504929100003,53315.57328984001 2025-08-04,12:40:55.000,216,11047558,4605,0,1754311254,13166.030605899992,28591.231029090006,53315.56630272 2025-08-04,12:40:56.000,216,11047583,4885,0,1754311255,13166.030605899992,29976.01851933,53315.580276960005 2025-08-04,12:40:57.000,216,11047593,4845,0,1754311256,13166.023869589997,31822.439435010005,53315.57328984001 2025-08-04,12:40:58.000,216,11047579,5085,0,1754311257,13166.017133280002,31360.820107830004,53315.53835424 2025-08-04,12:40:59.000,216,11047510,4365,0,1754311258,13166.030605899992,28591.061849970007,53315.510405760004 2025-08-04,12:41:00.000,216,11047590,4365,0,1754311259,13166.010396969992,34130.30344962,53315.482457280006 2025-08-04,12:41:01.000,216,11047609,4845,0,1754311260,13166.010396969992,27667.71745866,53315.510405760004 2025-08-04,12:41:02.000,216,11047585,4725,0,1754311261,13165.916088630001,24436.431512309995,53315.47547016001 2025-08-04,12:41:03.000,216,11047580,4645,0,1754311262,13165.943033869997,31822.213862849996,53315.482457280006 2025-08-04,12:41:04.000,216,11047564,3444,0,1754311263,13165.902616009997,26282.915870159995,53315.531367120006 2025-08-04,12:41:05.000,216,11047676,4285,0,1754311264,13165.862198149996,35515.07684160001,53315.55232848001 2025-08-04,12:41:06.000,216,11047736,4525,0,1754311265,13165.828516599991,29975.715406739997,53315.510405760004 2025-08-04,12:41:07.000,216,11047727,4765,0,1754311266,13165.808307669991,30898.855373280006,53315.61521256 2025-08-04,12:41:08.000,216,11047663,4765,0,1754311267,13165.75441719,23051.460744690005,53315.46848304 2025-08-04,12:41:09.000,216,11047719,4765,0,1754311268,13165.720735639996,29975.52508023,53315.461495920004 2025-08-04,12:41:10.000,216,11047714,4365,0,1754311269,13165.680317779996,30436.961130030002,53315.40559896001 2025-08-04,12:41:11.000,216,11047728,4525,0,1754311270,13165.65337254,29975.313606330004,53315.45450880001 2025-08-04,12:41:12.000,216,11047697,4045,0,1754311271,13165.63316361,34129.598536620004,53315.38463760001 2025-08-04,12:41:13.000,216,11047675,4845,0,1754311272,13165.63316361,29975.066886779998,53315.363676240006 2025-08-04,12:41:14.000,216,11047701,5125,0,1754311273,13165.639899919996,29513.306576999996,53315.33572776001 2025-08-04,12:41:15.000,216,11047679,4725,0,1754311274,13165.67358147,29513.25018396,53315.38463760001 2025-08-04,12:41:16.000,216,11047686,4285,0,1754311275,13165.6937904,31821.20583726,53315.32175352 2025-08-04,12:41:17.000,216,11047690,4365,0,1754311276,13165.73420826,30897.924888120004,53315.314766400006 2025-08-04,12:41:18.000,216,11047738,4325,0,1754311277,13165.700526709996,30436.249167899994,53315.35668912001 2025-08-04,12:41:19.000,216,11047698,4165,0,1754311278,13165.6937904,31359.41733096,53315.363676240006 2025-08-04,12:41:20.000,216,11047725,4925,0,1754311279,13165.680317779996,26743.322746980004,53315.32175352 2025-08-04,12:41:21.000,216,11047662,4285,0,1754311280,13165.71399933,28128.145482869993,53315.244895200005 2025-08-04,12:41:22.000,216,11047721,4925,0,1754311281,13165.720735639996,29974.601644199996,53315.2798308 2025-08-04,12:41:23.000,216,11047675,4805,0,1754311282,13165.727471949991,24896.993469990004,53315.23092096 2025-08-04,12:41:24.000,216,11047696,4485,0,1754311283,13165.767889809991,31821.04370727,53315.27284368 2025-08-04,12:41:25.000,216,11047726,4485,0,1754311284,13165.781362429996,34129.105097520005,53315.32874064 2025-08-04,12:41:26.000,216,11047716,4365,0,1754311285,13165.801571359996,30436.220971379997,53315.30079216 2025-08-04,12:41:27.000,216,11047725,4925,0,1754311286,13165.781362429996,29512.9541205,53315.23092096 2025-08-04,12:41:28.000,216,11047728,4365,0,1754311287,13165.740944569996,29974.531152900003,53315.25886944 2025-08-04,12:41:29.000,216,11047756,4285,0,1754311288,13165.747680879991,24896.86658565,53315.22393384 2025-08-04,12:41:30.000,216,11047704,4525,0,1754311289,13165.761153499996,29974.517054640004,53315.25886944 2025-08-04,12:41:31.000,216,11047687,4805,0,1754311290,13165.75441719,27204.786993300004,53315.22393384 2025-08-04,12:41:32.000,216,11047700,4325,0,1754311291,13165.77462612,28589.581532669996,53315.244895200005 2025-08-04,12:41:33.000,216,11047708,4645,0,1754311292,13165.767889809991,28589.560385279998,53315.28681792001 2025-08-04,12:41:34.000,216,11047693,4765,0,1754311293,13165.767889809991,29974.333777260006,53315.293805040004 2025-08-04,12:41:35.000,216,11047761,4805,0,1754311294,13165.781362429996,28127.948107229997,53315.25188232 2025-08-04,12:41:36.000,216,11047695,5165,0,1754311295,13165.767889809991,25358.387225009996,53315.32874064 2025-08-04,12:41:37.000,216,11047663,4885,0,1754311296,13165.73420826,29051.264302020005,53315.25886944 2025-08-04,12:41:38.000,216,11047687,4845,0,1754311297,13165.73420826,31359.304544879997,53315.2099596 2025-08-04,12:41:39.000,216,11047726,4205,0,1754311298,13165.727471949991,27666.533204820007,53315.21694672001 2025-08-04,12:41:40.000,216,11047692,4325,0,1754311299,13165.761153499996,31820.994363360005,53315.21694672001 2025-08-04,12:41:41.000,216,11047689,4925,0,1754311300,13165.747680879991,30897.875544209994,53315.2099596 2025-08-04,12:41:42.000,216,11047681,5044,0,1754311301,13165.767889809991,34590.830161649996,53315.18201112 2025-08-04,12:41:43.000,216,11047656,4405,0,1754311302,13165.788098739991,31359.769787459998,53315.23092096 2025-08-04,12:41:44.000,216,11047694,4445,0,1754311303,13165.801571359996,32744.60662161,53315.175024000004 2025-08-04,12:41:45.000,216,11047673,4885,0,1754311304,13165.841989219996,30898.27734462,53315.22393384 2025-08-04,12:41:46.000,216,11047663,4765,0,1754311305,13165.835252910001,32744.78284986,53315.18201112 2025-08-04,12:41:47.000,216,11047649,4765,0,1754311306,13165.801571359996,26282.40128367,53315.147075520006 2025-08-04,12:41:48.000,216,11047608,4405,0,1754311307,13165.801571359996,31360.101096569997,53315.147075520006 2025-08-04,12:41:49.000,216,11047623,4685,0,1754311308,13165.828516599991,29513.715426540002,53315.21694672001 2025-08-04,12:41:50.000,216,11047638,4485,0,1754311309,13165.821780289996,29052.215934570006,53315.21694672001 2025-08-04,12:41:51.000,216,11047649,4845,0,1754311310,13165.862198149996,24897.818218200002,53315.195985360006 2025-08-04,12:41:52.000,216,11047675,4845,0,1754311311,13165.835252910001,28590.716442599994,53315.27284368 2025-08-04,12:41:53.000,216,11047662,4445,0,1754311312,13165.882407079996,29975.595571529993,53315.27284368 2025-08-04,12:41:54.000,216,11047641,3965,0,1754311313,13165.902616009997,28129.19580324,53315.26585656001 2025-08-04,12:41:55.000,216,11047665,4965,0,1754311314,13165.889143389992,23974.805135999995,53315.23790808001 2025-08-04,12:41:56.000,216,11047658,4445,0,1754311315,13165.868934459992,34130.232958320004,53315.28681792001 2025-08-04,12:41:57.000,216,11047653,4845,0,1754311316,13165.895879700001,29514.265258679996,53315.30777928001 2025-08-04,12:41:58.000,216,11047706,4325,0,1754311317,13165.895879700001,28129.456621050005,53315.342714880004 2025-08-04,12:41:59.000,216,11047734,4485,0,1754311318,13165.929561249992,32745.551205030002,53315.28681792001 2025-08-04,12:42:00.000,216,11047694,4405,0,1754311319,13165.922824939997,27667.89368691,53315.30777928001 2025-08-04,12:42:01.000,216,11047689,4885,0,1754311320,13165.943033869997,27667.950079949995,53315.32874064 2025-08-04,12:42:02.000,216,11047709,4205,0,1754311321,13165.929561249992,32284.037614800007,53315.32175352 2025-08-04,12:42:03.000,216,11047720,4285,0,1754311322,13165.943033869997,32745.656941980007,53315.27284368 2025-08-04,12:42:04.000,216,11047692,4445,0,1754311323,13165.963242799997,26744.838309929997,53315.349702 2025-08-04,12:42:05.000,216,11047743,4605,0,1754311324,13165.983451729997,29052.90674931,53315.30777928001 2025-08-04,12:42:06.000,216,11047712,4365,0,1754311325,13165.996924350002,28129.703340599997,53315.363676240006 2025-08-04,12:42:07.000,216,11047698,4325,0,1754311326,13166.037342210002,29053.0688793,53315.363676240006 2025-08-04,12:42:08.000,216,11047698,4565,0,1754311327,13166.057551140002,29053.09707582,53315.39162472 2025-08-04,12:42:09.000,216,11047685,5044,0,1754311328,13166.118177930002,29976.363926699996,53315.42656032 2025-08-04,12:42:10.000,216,11047756,4565,0,1754311329,13166.118177930002,29053.132321469995,53315.40559896001 2025-08-04,12:42:11.000,216,11047698,4525,0,1754311330,13166.172068409993,29514.85033647,53315.42656032 2025-08-04,12:42:12.000,216,11047719,4885,0,1754311331,13166.199013650003,28591.696271670007,53315.42656032 2025-08-04,12:42:13.000,216,11047678,4365,0,1754311332,13166.225958889998,28591.731517320004,53315.43354744001 2025-08-04,12:42:14.000,216,11047688,4325,0,1754311333,13166.327003539998,32284.721380410003,53315.45450880001 2025-08-04,12:42:15.000,216,11047721,4765,0,1754311334,13166.394366639994,23975.72857203,53315.510405760004 2025-08-04,12:42:16.000,216,11047660,4405,0,1754311335,13166.441520809989,23514.229080060002,53315.50341864001 2025-08-04,12:42:17.000,216,11047689,5005,0,1754311336,13166.50214759999,29976.878513190008,53315.5593156 2025-08-04,12:42:18.000,216,11047703,4805,0,1754311337,13166.515620219994,33208.31249127,53315.53835424 2025-08-04,12:42:19.000,216,11047684,4285,0,1754311338,13166.58298331999,30900.251101019996,53315.60123832001 2025-08-04,12:42:20.000,216,11047701,4685,0,1754311339,13166.657082729995,28130.753660970004,53315.63617392 2025-08-04,12:42:21.000,216,11047693,5044,0,1754311340,13166.64361010999,27669.218923349996,53315.6641224 2025-08-04,12:42:22.000,216,11047729,4965,0,1754311341,13166.68402796999,32285.482686450006,53315.60822544 2025-08-04,12:42:23.000,216,11047698,4285,0,1754311342,13166.758127379995,32747.17250493,53315.74098072001 2025-08-04,12:42:24.000,216,11047695,4885,0,1754311343,13166.78507261999,33208.93986384,53315.68508376 2025-08-04,12:42:25.000,216,11047699,4845,0,1754311344,13166.778336309995,28592.824132470007,53315.70604512 2025-08-04,12:42:26.000,216,11047714,4365,0,1754311345,13166.778336309995,32747.454470130004,53315.75495496 2025-08-04,12:42:27.000,216,11047653,4965,0,1754311346,13166.82549047999,31362.6458325,53315.8038648 2025-08-04,12:42:28.000,216,11047718,4325,0,1754311347,13166.859172029996,30439.435374659995,53315.78989056001 2025-08-04,12:42:29.000,216,11047669,4845,0,1754311348,13166.90632619999,24900.06689067,53315.82482616 2025-08-04,12:42:30.000,216,11047714,4405,0,1754311349,13166.91306251,33209.29232034,53315.866748880006 2025-08-04,12:42:31.000,216,11047712,4365,0,1754311350,13166.86590833999,27669.888590700008,53315.90867160001 2025-08-04,12:42:32.000,216,11047656,4605,0,1754311351,13166.88611726999,25823.48177328,53315.90168448 2025-08-04,12:42:33.000,216,11047701,4965,0,1754311352,13166.90632619999,26746.840262850004,53315.89469736 2025-08-04,12:42:34.000,216,11047707,5044,0,1754311353,13166.89285358,31363.08992769,53315.915658720005 2025-08-04,12:42:35.000,216,11047730,4285,0,1754311354,13166.84569940999,28131.789883079997,53315.95758144001 2025-08-04,12:42:36.000,216,11047699,4845,0,1754311355,13166.838963099995,24438.912806070002,53315.99950416 2025-08-04,12:42:37.000,216,11047723,4805,0,1754311356,13166.818754169995,32286.51890856,53315.985529920006 2025-08-04,12:42:38.000,216,11047703,4845,0,1754311357,13166.838963099995,28132.029553500004,53315.99251704 2025-08-04,12:42:39.000,216,11047719,4885,0,1754311358,13166.818754169995,35517.99518142,53316.034439760006 2025-08-04,12:42:40.000,216,11047729,4965,0,1754311359,13166.82549047999,29978.626697429994,53316.11129808 2025-08-04,12:42:41.000,216,11047709,4645,0,1754311360,13166.818754169995,30440.288319390005,53316.12527232001 2025-08-04,12:42:42.000,216,11047715,4805,0,1754311361,13166.818754169995,29517.028517640007,53316.132259440004 2025-08-04,12:42:43.000,216,11047697,4725,0,1754311362,13166.81201786,26285.721423900002,53316.09732384 2025-08-04,12:42:44.000,216,11047752,4245,0,1754311363,13166.80528154999,30440.267172000007,53316.14623368001 2025-08-04,12:42:45.000,216,11047706,4325,0,1754311364,13166.81201786,36903.04348947,53316.202130640006 2025-08-04,12:42:46.000,216,11047685,4885,0,1754311365,13166.7716,33210.00428247001,53316.13924656 2025-08-04,12:42:47.000,216,11047692,4445,0,1754311366,13166.79180893,30440.295368520005,53316.19514352001 2025-08-04,12:42:48.000,216,11047699,4925,0,1754311367,13166.78507261999,26285.714374770003,53316.1881564 2025-08-04,12:42:49.000,216,11047710,4165,0,1754311368,13166.778336309995,26747.298456300006,53316.13924656 2025-08-04,12:42:50.000,216,11047749,5005,0,1754311369,13166.78507261999,28593.796912410005,53316.23706624 2025-08-04,12:42:51.000,216,11047735,4685,0,1754311370,13166.79180893,29516.972124599997,53316.21610488 2025-08-04,12:42:52.000,216,11047750,4565,0,1754311371,13166.737918449995,29517.000321119995,53316.251040480005 2025-08-04,12:42:53.000,216,11047711,4885,0,1754311372,13166.758127379995,27670.515963269994,53316.320911680006 2025-08-04,12:42:54.000,216,11047718,4485,0,1754311373,13166.7716,29516.986222859996,53316.251040480005 2025-08-04,12:42:55.000,216,11047718,4125,0,1754311374,13166.74465475999,28593.754617629995,53316.251040480005 2025-08-04,12:42:56.000,216,11047738,4685,0,1754311375,13166.75139107,33209.99018420999,53316.26501472 2025-08-04,12:42:57.000,216,11047709,4965,0,1754311376,13166.76486368999,25362.419327370008,53316.27200184001 2025-08-04,12:42:58.000,216,11047710,4445,0,1754311377,13166.80528154999,30440.33061417,53316.24405336001 2025-08-04,12:42:59.000,216,11047668,4405,0,1754311378,13166.79180893,29055.437386980004,53316.251040480005 2025-08-04,12:43:00.000,216,11047718,4485,0,1754311379,13166.81201786,27208.924832610006,53316.27898896 2025-08-04,12:43:01.000,216,11047700,4565,0,1754311380,13166.838963099995,27670.530061530008,53316.2580276 2025-08-04,12:43:02.000,216,11047741,4805,0,1754311381,13166.84569940999,30901.900597440006,53316.20911776 2025-08-04,12:43:03.000,216,11047674,4205,0,1754311382,13166.85243572,34594.848165749994,53316.24405336001 2025-08-04,12:43:04.000,216,11047749,4965,0,1754311383,13166.859172029996,29516.92278069,53316.26501472 2025-08-04,12:43:05.000,216,11047720,4565,0,1754311384,13166.88611726999,30901.81600788,53316.26501472 2025-08-04,12:43:06.000,216,11047724,4245,0,1754311385,13166.88611726999,30901.780762230002,53316.27898896 2025-08-04,12:43:07.000,216,11047715,4765,0,1754311386,13166.940007749996,32748.166432259997,53316.299950320004 2025-08-04,12:43:08.000,216,11047707,4965,0,1754311387,13166.926535129991,31824.977121810007,53316.23706624 2025-08-04,12:43:09.000,216,11047695,4805,0,1754311388,13166.93327144,31824.89253225,53316.251040480005 2025-08-04,12:43:10.000,216,11047735,4805,0,1754311389,13166.95348037,26285.404213050002,53316.251040480005 2025-08-04,12:43:11.000,216,11047711,4565,0,1754311390,13166.95348037,24900.482789340007,53316.30693744 2025-08-04,12:43:12.000,216,11047569,4965,0,1754311391,13166.95348037,36902.514804720005,53316.27200184001 2025-08-04,12:43:13.000,216,11047508,4485,0,1754311392,13166.993898230001,29516.549176800007,53316.26501472 2025-08-04,12:43:14.000,216,11047578,4445,0,1754311393,13166.966952989991,34594.347677519996,53316.20911776 2025-08-04,12:43:15.000,216,11047556,4325,0,1754311394,13166.9736893,28593.23298201,53316.27200184001 2025-08-04,12:43:16.000,216,11047548,4405,0,1754311395,13167.007370849991,29054.781817890005,53316.24405336001 2025-08-04,12:43:17.000,216,11047531,4845,0,1754311396,13167.020843469996,27669.888590700008,53316.23706624 2025-08-04,12:43:18.000,216,11047543,4885,0,1754311397,13167.054525020001,29054.69722833,53316.251040480005 2025-08-04,12:43:19.000,216,11047548,4325,0,1754311398,13167.041052399996,30439.456522049994,53316.26501472 2025-08-04,12:43:20.000,216,11047557,4845,0,1754311399,13167.054525020001,26746.452560699996,53316.251040480005 2025-08-04,12:43:21.000,216,11047550,4445,0,1754311400,13167.074733950001,34132.305402540005,53316.26501472 2025-08-04,12:43:22.000,216,11047536,4565,0,1754311401,13167.108415499992,27669.67006767,53316.27200184001 2025-08-04,12:43:23.000,216,11047586,4565,0,1754311402,13167.162305979997,31824.194668380005,53316.27200184001 2025-08-04,12:43:24.000,216,11047556,4365,0,1754311403,13167.216196460002,30439.308490320007,53316.27200184001 2025-08-04,12:43:25.000,216,11047560,4405,0,1754311404,13167.195987530002,29977.689163140007,53316.251040480005 2025-08-04,12:43:26.000,216,11047567,4605,0,1754311405,13167.317241110002,30439.37898162,53316.35584728 2025-08-04,12:43:27.000,216,11047557,4845,0,1754311406,13167.364395279998,25823.192758949997,53316.35584728 2025-08-04,12:43:28.000,216,11047527,4845,0,1754311407,13167.411549449993,31824.24401229,53316.38379576 2025-08-04,12:43:29.000,216,11047487,4805,0,1754311408,13167.431758379993,30439.39307988,53316.35584728 2025-08-04,12:43:30.000,216,11047520,4285,0,1754311409,13167.505857789998,31824.187619250006,53316.37680864 2025-08-04,12:43:31.000,216,11047585,4845,0,1754311410,13167.485648859998,31824.159422729994,53316.3278988 2025-08-04,12:43:32.000,216,11047585,4965,0,1754311411,13167.526066719998,30900.892571849996,53316.26501472 2025-08-04,12:43:33.000,216,11047545,4725,0,1754311412,13167.586693509998,28131.169559639995,53316.348860160004 2025-08-04,12:43:34.000,216,11047587,4605,0,1754311413,13167.613638749994,28592.760690299998,53316.369821520006 2025-08-04,12:43:35.000,216,11047535,5005,0,1754311414,13167.68100184999,29054.316575310004,53316.4327056 2025-08-04,12:43:36.000,216,11047499,4845,0,1754311415,13167.647320299999,32285.71530774,53316.39078288001 2025-08-04,12:43:37.000,216,11047514,4245,0,1754311416,13167.667529229999,21668.41438956,53316.34187304001 2025-08-04,12:43:38.000,216,11047592,4205,0,1754311417,13167.68100184999,29977.562278800004,53316.38379576 2025-08-04,12:43:39.000,216,11047544,4205,0,1754311418,13167.70121077999,29977.534082280006,53316.37680864 2025-08-04,12:43:40.000,216,11047558,4485,0,1754311419,13167.707947089999,31823.954997959998,53316.418731360005 2025-08-04,12:43:41.000,216,11047532,4365,0,1754311420,13167.714683399994,32747.264143620007,53316.418731360005 2025-08-04,12:43:42.000,216,11047546,3725,0,1754311421,13167.734892329994,28592.75364117,53316.40475712 2025-08-04,12:43:43.000,216,11047566,4285,0,1754311422,13167.72141970999,28592.817083340007,53316.467641200004 2025-08-04,12:43:44.000,216,11047510,4285,0,1754311423,13167.707947089999,30439.350785100003,53316.39078288001 2025-08-04,12:43:45.000,216,11047539,4765,0,1754311424,13167.707947089999,27208.135330050005,53316.41174424001 2025-08-04,12:43:46.000,216,11047550,4365,0,1754311425,13167.714683399994,26285.002412639995,53316.48161544001 2025-08-04,12:43:47.000,216,11047565,4845,0,1754311426,13167.687738159999,32747.785779240003,53316.43969272001 2025-08-04,12:43:48.000,216,11047591,4925,0,1754311427,13167.674265539994,29516.64081549,53316.42571848 2025-08-04,12:43:49.000,216,11047509,4885,0,1754311428,13167.620375059989,27208.635818280003,53316.47462832 2025-08-04,12:43:50.000,216,11047516,4365,0,1754311429,13167.593429819994,24900.595575419997,53316.516551040004 2025-08-04,12:43:51.000,216,11047555,4925,0,1754311430,13167.586693509998,26747.21386674,53316.49558968 2025-08-04,12:43:52.000,216,11047558,4485,0,1754311431,13167.519330409988,27208.98122565,53316.488602560006 2025-08-04,12:43:53.000,216,11047564,4125,0,1754311432,13167.445230999998,29978.86636785,53316.516551040004 2025-08-04,12:43:54.000,216,11047556,4685,0,1754311433,13167.411549449993,29978.943908279995,53316.52353816 2025-08-04,12:43:55.000,216,11047534,4445,0,1754311434,13167.303768489997,29979.063743489998,53316.516551040004 2025-08-04,12:43:56.000,216,11047640,4165,0,1754311435,13167.236405390002,30902.422233060002,53316.50956392001 2025-08-04,12:43:57.000,216,11047600,4325,0,1754311436,13167.155569670002,33672.229834829996,53316.49558968 2025-08-04,12:43:58.000,216,11047545,4765,0,1754311437,13167.061261329996,32287.421197200005,53316.4327056 2025-08-04,12:43:59.000,216,11047563,4845,0,1754311438,13166.987161919991,30440.957986740003,53316.488602560006 2025-08-04,12:44:00.000,216,11047567,5165,0,1754311439,13166.90632619999,30902.697149130006,53316.467641200004 2025-08-04,12:44:01.000,216,11047602,4325,0,1754311440,13166.859172029996,28133.072824739997,53316.53052528001 2025-08-04,12:44:02.000,216,11047556,4445,0,1754311441,13166.79180893,29979.592428239994,53316.467641200004 2025-08-04,12:44:03.000,216,11047632,4285,0,1754311442,13166.758127379995,33672.74442132001,53316.47462832 2025-08-04,12:44:04.000,216,11047509,4845,0,1754311443,13166.71097321,27210.13023384,53316.47462832 2025-08-04,12:44:05.000,216,11047555,4845,0,1754311444,13166.677291659995,33673.01933739,53316.49558968 2025-08-04,12:44:06.000,216,11047537,4925,0,1754311445,13166.60319224999,25825.434382289997,53316.45366696 2025-08-04,12:44:07.000,216,11047543,4725,0,1754311446,13166.60992856,33211.738368449995,53316.48161544001 2025-08-04,12:44:08.000,216,11047602,4405,0,1754311447,13166.60319224999,35058.391905419994,53316.43969272001 2025-08-04,12:44:09.000,216,11047494,4525,0,1754311448,13166.64361010999,29057.291308169995,53316.47462832 2025-08-04,12:44:10.000,216,11047542,4725,0,1754311449,13166.64361010999,31365.592368840007,53316.43969272001 2025-08-04,12:44:11.000,216,11047570,4245,0,1754311450,13166.63013749,33673.85818386001,53316.5025768 2025-08-04,12:44:12.000,216,11047574,4325,0,1754311451,13166.64361010999,29519.248993589994,53316.41174424001 2025-08-04,12:44:13.000,216,11047570,4365,0,1754311452,13166.66381903999,26749.483686599997,53316.46065408001 2025-08-04,12:44:14.000,216,11047549,4685,0,1754311453,13166.697500589995,33212.379839279994,53316.41174424001 2025-08-04,12:44:15.000,216,11047533,4685,0,1754311454,13166.64361010999,29519.32653402,53316.46065408001 2025-08-04,12:44:16.000,216,11047586,4445,0,1754311455,13166.67055535,32289.141184919994,53316.43969272001 2025-08-04,12:44:17.000,216,11047552,4485,0,1754311456,13166.717709519995,36443.84906301,53316.418731360005 2025-08-04,12:44:18.000,216,11047558,4285,0,1754311457,13166.737918449995,29980.924713810004,53316.47462832 2025-08-04,12:44:19.000,216,11047527,4925,0,1754311458,13166.75139107,35982.109900619995,53316.42571848 2025-08-04,12:44:20.000,216,11047560,4285,0,1754311459,13166.798545239995,29519.17850229,53316.47462832 2025-08-04,12:44:21.000,216,11047591,5044,0,1754311460,13166.83222679,29980.692092519996,53316.42571848 2025-08-04,12:44:22.000,216,11047521,4765,0,1754311461,13166.86590833999,28595.693128380008,53316.44667984 2025-08-04,12:44:23.000,216,11047549,4725,0,1754311462,13166.879380959996,26287.455509880005,53316.46065408001 2025-08-04,12:44:24.000,216,11047493,4725,0,1754311463,13166.926535129991,28133.911671210008,53316.44667984 2025-08-04,12:44:25.000,216,11047508,4445,0,1754311464,13166.960216679996,34596.68798868,53316.42571848 2025-08-04,12:44:26.000,216,11047508,4365,0,1754311465,13166.987161919991,31365.20466669,53316.42571848 2025-08-04,12:44:27.000,216,11047540,4205,0,1754311466,13167.027579779991,29980.14930951,53316.47462832 2025-08-04,12:44:28.000,216,11047562,4365,0,1754311467,13167.054525020001,24440.597548139995,53316.37680864 2025-08-04,12:44:29.000,216,11047515,4805,0,1754311468,13167.054525020001,27210.250069050002,53316.44667984 2025-08-04,12:44:30.000,216,11047553,4765,0,1754311469,13167.108415499992,31826.542028669995,53316.418731360005 2025-08-04,12:44:31.000,216,11047540,4125,0,1754311470,13167.169042289992,27210.214823400005,53316.369821520006 2025-08-04,12:44:32.000,216,11047550,4485,0,1754311471,13167.182514909997,29518.346704950003,53316.41174424001 2025-08-04,12:44:33.000,216,11047563,4765,0,1754311472,13167.216196460002,27671.87644536,53316.39777 2025-08-04,12:44:34.000,216,11047580,4245,0,1754311473,13167.243141699997,24440.512958580002,53316.4327056 2025-08-04,12:44:35.000,216,11047573,4965,0,1754311474,13167.249878009992,28133.545116449997,53316.41174424001 2025-08-04,12:44:36.000,216,11047556,4365,0,1754311475,13167.270086939992,30441.726341910005,53316.45366696 2025-08-04,12:44:37.000,216,11047544,4125,0,1754311476,13167.283559559997,26287.159446420002,53316.41174424001 2025-08-04,12:44:38.000,216,11047485,4885,0,1754311477,13167.283559559997,32288.43627192,53316.41174424001 2025-08-04,12:44:39.000,216,11047496,4365,0,1754311478,13167.276823250002,29057.051637750003,53316.35584728 2025-08-04,12:44:40.000,216,11047469,4685,0,1754311479,13167.263350629997,27672.235950989998,53316.42571848 2025-08-04,12:44:41.000,216,11047483,4725,0,1754311480,13167.249878009992,26287.399116839995,53316.3278988 2025-08-04,12:44:42.000,216,11047501,5085,0,1754311481,13167.256614320002,29057.284259039996,53316.348860160004 2025-08-04,12:44:43.000,216,11047534,4325,0,1754311482,13167.216196460002,29057.354750340004,53316.38379576 2025-08-04,12:44:44.000,216,11047520,4285,0,1754311483,13167.229669079992,29057.425241639998,53316.33488592 2025-08-04,12:44:45.000,216,11047488,4365,0,1754311484,13167.216196460002,30442.353714480007,53316.299950320004 2025-08-04,12:44:46.000,216,11047488,4245,0,1754311485,13167.162305979997,28134.278225970003,53316.28597608 2025-08-04,12:44:47.000,216,11047503,4765,0,1754311486,13167.182514909997,30904.128122520007,53316.35584728 2025-08-04,12:44:48.000,216,11047532,4485,0,1754311487,13167.148833359992,29980.95995946,53316.369821520006 2025-08-04,12:44:49.000,216,11047511,4885,0,1754311488,13167.135360740001,28134.383962919994,53316.37680864 2025-08-04,12:44:50.000,216,11047503,4965,0,1754311489,13167.128624429992,36905.48953758,53316.29296320001 2025-08-04,12:44:51.000,216,11047513,4685,0,1754311490,13167.088206569992,34135.73832885,53316.35584728 2025-08-04,12:44:52.000,216,11047518,3685,0,1754311491,13167.108415499992,25826.308474410005,53316.37680864 2025-08-04,12:44:53.000,216,11047520,4365,0,1754311492,13167.081470259996,27672.86332356,53316.39777 2025-08-04,12:44:54.000,216,11047541,4645,0,1754311493,13167.041052399996,30442.621581419997,53316.39078288001 2025-08-04,12:44:55.000,216,11047472,4285,0,1754311494,13166.980425609996,26749.511883119994,53316.37680864 2025-08-04,12:44:56.000,216,11047519,4925,0,1754311495,13166.966952989991,27211.110062909996,53316.418731360005 2025-08-04,12:44:57.000,216,11047477,4925,0,1754311496,13166.926535129991,24441.281313750005,53316.42571848 2025-08-04,12:44:58.000,216,11047479,4765,0,1754311497,13166.899589889996,28595.93984793,53316.348860160004 2025-08-04,12:44:59.000,216,11047485,4725,0,1754311498,13166.86590833999,32289.028398840004,53316.369821520006 2025-08-04,12:45:00.000,216,11047498,4445,0,1754311499,13166.90632619999,33212.365741019996,53316.42571848 2025-08-04,12:45:01.000,216,11047469,4725,0,1754311500,13166.89285358,28134.426257700004,53316.40475712 2025-08-04,12:45:02.000,216,11047525,4725,0,1754311501,13166.899589889996,35058.94878669,53316.40475712 2025-08-04,12:45:03.000,216,11047549,4765,0,1754311502,13166.879380959996,28596.10197792,53316.42571848 2025-08-04,12:45:04.000,216,11047574,4125,0,1754311503,13166.919798819996,31365.937776210005,53316.38379576 2025-08-04,12:45:05.000,216,11047524,4565,0,1754311504,13166.926535129991,22594.85334894,53316.39777 2025-08-04,12:45:06.000,216,11047576,4405,0,1754311505,13166.95348037,28134.47560161,53316.38379576 2025-08-04,12:45:07.000,216,11047589,4725,0,1754311506,13166.9736893,28596.045584880005,53316.41174424001 2025-08-04,12:45:08.000,216,11047546,4485,0,1754311507,13167.000634539996,29981.016352499995,53316.369821520006 2025-08-04,12:45:09.000,216,11047542,4645,0,1754311508,13167.088206569992,28596.08083053,53316.418731360005 2025-08-04,12:45:10.000,216,11047546,4285,0,1754311509,13167.121888119997,26287.899605069993,53316.35584728 2025-08-04,12:45:11.000,216,11047567,4645,0,1754311510,13167.155569670002,29981.009303369996,53316.38379576 2025-08-04,12:45:12.000,216,11047544,4325,0,1754311511,13167.236405390002,28134.391012050008,53316.41174424001 2025-08-04,12:45:13.000,216,11047563,4805,0,1754311512,13167.263350629997,27672.7082427,53316.39777 2025-08-04,12:45:14.000,216,11047595,4725,0,1754311513,13167.317241110002,26749.413195300003,53316.37680864 2025-08-04,12:45:15.000,216,11047578,4405,0,1754311514,13167.357658970002,29057.56622424,53316.39777 2025-08-04,12:45:16.000,216,11047563,4845,0,1754311515,13167.350922659993,30904.106975129995,53316.34187304001 2025-08-04,12:45:17.000,216,11047550,4565,0,1754311516,13167.357658970002,27210.997276830007,53316.38379576 2025-08-04,12:45:18.000,216,11047570,4325,0,1754311517,13167.344186349997,26287.779769860004,53316.369821520006 2025-08-04,12:45:19.000,216,11047546,4325,0,1754311518,13167.350922659993,31827.430219050002,53316.348860160004 2025-08-04,12:45:20.000,216,11047558,4445,0,1754311519,13167.384604209998,28595.975093579997,53316.4327056 2025-08-04,12:45:21.000,216,11047551,4725,0,1754311520,13167.350922659993,31827.500710349996,53316.36283440001 2025-08-04,12:45:22.000,216,11047518,4565,0,1754311521,13167.371131589993,23518.11315069,53316.36283440001 2025-08-04,12:45:23.000,216,11047519,4685,0,1754311522,13167.310504799992,35058.96288495,53316.33488592 2025-08-04,12:45:24.000,216,11047532,4325,0,1754311523,13167.290295869992,29981.023401629995,53316.3278988 2025-08-04,12:45:25.000,216,11047521,4725,0,1754311524,13167.297032180002,25364.604557669998,53316.348860160004 2025-08-04,12:45:26.000,216,11047539,4645,0,1754311525,13167.243141699997,31365.930727080005,53316.35584728 2025-08-04,12:45:27.000,216,11047561,4885,0,1754311526,13167.189251219992,24441.401148959994,53316.24405336001 2025-08-04,12:45:28.000,216,11047602,4405,0,1754311527,13167.135360740001,29519.439320100006,53316.36283440001 2025-08-04,12:45:29.000,216,11047540,4405,0,1754311528,13167.074733950001,29057.855238570002,53316.30693744 2025-08-04,12:45:30.000,216,11047538,4365,0,1754311529,13167.047788709991,32289.324462300006,53316.320911680006 2025-08-04,12:45:31.000,216,11047568,4004,0,1754311530,13166.987161919991,27211.314487680007,53316.3278988 2025-08-04,12:45:32.000,216,11047510,4285,0,1754311531,13166.899589889996,27673.01135529,53316.251040480005 2025-08-04,12:45:33.000,216,11047589,5044,0,1754311532,13166.859172029996,25826.463555270006,53316.22309200001 2025-08-04,12:45:34.000,216,11047562,4125,0,1754311533,13166.798545239995,33674.34457383001,53316.16020792 2025-08-04,12:45:35.000,216,11047582,4485,0,1754311534,13166.76486368999,30442.91764488,53316.29296320001 2025-08-04,12:45:36.000,216,11047597,4565,0,1754311535,13166.70423689999,31366.240888800006,53316.27898896 2025-08-04,12:45:37.000,216,11047525,4765,0,1754311536,13166.65034642,30904.656807270003,53316.23007912 2025-08-04,12:45:38.000,216,11047588,4365,0,1754311537,13166.56277438999,30904.67090553,53316.23007912 2025-08-04,12:45:39.000,216,11047558,4485,0,1754311538,13166.508883909999,29519.81997312,53316.24405336001 2025-08-04,12:45:40.000,216,11047552,4525,0,1754311539,13166.448257119999,31366.431215310004,53316.181169280004 2025-08-04,12:45:41.000,216,11047570,4645,0,1754311540,13166.394366639994,36906.08871363,53316.181169280004 2025-08-04,12:45:42.000,216,11047548,4405,0,1754311541,13166.367421399998,30904.769593350007,53316.13924656 2025-08-04,12:45:43.000,216,11047575,4445,0,1754311542,13166.320267229989,28135.025433749994,53316.14623368001 2025-08-04,12:45:44.000,216,11047529,4845,0,1754311543,13166.313530919993,31366.46646096,53316.13924656 2025-08-04,12:45:45.000,216,11047555,4885,0,1754311544,13166.259640439988,27211.829074170004,53316.09033672 2025-08-04,12:45:46.000,216,11047563,4925,0,1754311545,13166.300058299988,29981.75651115,53316.09732384 2025-08-04,12:45:47.000,216,11047597,4925,0,1754311546,13166.293321989993,29981.721265500004,53316.083349600005 2025-08-04,12:45:48.000,216,11047624,3965,0,1754311547,13166.293321989993,34136.53488054,53316.09732384 2025-08-04,12:45:49.000,216,11047560,4325,0,1754311548,13166.360685089989,28596.89148048,53316.09033672 2025-08-04,12:45:50.000,216,11047608,4405,0,1754311549,13166.347212469998,33213.331471829995,53316.07636248001 2025-08-04,12:45:51.000,216,11047535,5044,0,1754311550,13166.387630329999,29981.869297230005,53316.10431096001 2025-08-04,12:45:52.000,216,11047523,4845,0,1754311551,13166.468466049999,29520.278166570002,53316.06937536 2025-08-04,12:45:53.000,216,11047609,4885,0,1754311552,13166.488674979999,29058.609495480006,53316.06937536 2025-08-04,12:45:54.000,216,11047548,4445,0,1754311553,13166.50214759999,25365.570288479998,53316.048414 2025-08-04,12:45:55.000,216,11047575,5125,0,1754311554,13166.556038079994,28135.377890250005,53316.04142688 2025-08-04,12:45:56.000,216,11047533,4645,0,1754311555,13166.60992856,31366.875310500007,53316.09033672 2025-08-04,12:45:57.000,216,11047563,4925,0,1754311556,13166.64361010999,23518.916751509998,53316.04142688 2025-08-04,12:45:58.000,216,11047583,4605,0,1754311557,13166.677291659995,29520.193577009995,53316.013478400004 2025-08-04,12:45:59.000,216,11047533,4645,0,1754311558,13166.758127379995,29981.735363760003,53316.083349600005 2025-08-04,12:46:00.000,216,11047577,4525,0,1754311559,13166.79180893,23980.3739487,53316.083349600005 2025-08-04,12:46:01.000,216,11047563,4685,0,1754311560,13166.86590833999,32751.423130320007,53316.09732384 2025-08-04,12:46:02.000,216,11047513,4885,0,1754311561,13166.940007749996,26288.48468286,53316.05540112001 2025-08-04,12:46:03.000,216,11047581,4685,0,1754311562,13166.993898230001,31828.08578814,53316.09732384 2025-08-04,12:46:04.000,216,11047539,4805,0,1754311563,13167.061261329996,33212.98606446,53316.132259440004 2025-08-04,12:46:05.000,216,11047590,4565,0,1754311564,13167.081470259996,27673.243976579994,53316.13924656 2025-08-04,12:46:06.000,216,11047592,4765,0,1754311565,13167.142097049997,27673.194632669998,53316.13924656 2025-08-04,12:46:07.000,216,11047605,4645,0,1754311566,13167.175778600002,31366.240888800006,53316.19514352001 2025-08-04,12:46:08.000,216,11047558,4365,0,1754311567,13167.202723839997,26749.77270093,53316.181169280004 2025-08-04,12:46:09.000,216,11047507,4525,0,1754311568,13167.195987530002,29981.171433359996,53316.181169280004 2025-08-04,12:46:10.000,216,11047564,3965,0,1754311569,13167.222932769997,30904.395989459998,53316.1881564 2025-08-04,12:46:11.000,216,11047592,4325,0,1754311570,13167.256614320002,23056.564314810006,53316.23007912 2025-08-04,12:46:12.000,216,11047555,4845,0,1754311571,13167.222932769997,28596.186567480006,53316.20911776 2025-08-04,12:46:13.000,216,11047517,4845,0,1754311572,13167.256614320002,31366.050562289995,53316.17418216001 2025-08-04,12:46:14.000,216,11047531,4925,0,1754311573,13167.330713729993,33674.23883688,53316.202130640006 2025-08-04,12:46:15.000,216,11047560,4125,0,1754311574,13167.303768489997,30904.459431630006,53316.22309200001 2025-08-04,12:46:16.000,216,11047563,4925,0,1754311575,13167.330713729993,27211.38497898,53316.202130640006 2025-08-04,12:46:17.000,216,11047603,4565,0,1754311576,13167.344186349997,26288.13927549,53316.26501472 2025-08-04,12:46:18.000,216,11047546,4285,0,1754311577,13167.350922659993,29519.601450090006,53316.320911680006 2025-08-04,12:46:19.000,216,11047554,4004,0,1754311578,13167.384604209998,25826.52699744,53316.3278988 2025-08-04,12:46:20.000,216,11047572,4125,0,1754311579,13167.384604209998,31827.817921199996,53316.35584728 2025-08-04,12:46:21.000,216,11047594,4365,0,1754311580,13167.344186349997,30904.51582467,53316.30693744 2025-08-04,12:46:22.000,216,11047556,3725,0,1754311581,13167.445230999998,29057.989172040005,53316.23007912 2025-08-04,12:46:23.000,216,11047581,4725,0,1754311582,13167.472176239993,28596.327550079994,53316.3278988 2025-08-04,12:46:24.000,216,11047530,4245,0,1754311583,13167.492385169993,29981.256022920003,53316.29296320001 2025-08-04,12:46:25.000,216,11047598,4365,0,1754311584,13167.519330409988,29981.29126857,53316.37680864 2025-08-04,12:46:26.000,216,11047525,4765,0,1754311585,13167.512594099993,29058.003270300003,53316.38379576 2025-08-04,12:46:27.000,216,11047504,4245,0,1754311586,13167.532803029993,29981.227826400005,53316.3278988 2025-08-04,12:46:28.000,216,11047522,4125,0,1754311587,13167.526066719998,33674.351622960006,53316.39078288001 2025-08-04,12:46:29.000,216,11047507,5005,0,1754311588,13167.532803029993,29981.192580749994,53316.38379576 2025-08-04,12:46:30.000,216,11047513,4965,0,1754311589,13167.526066719998,29519.467516620003,53316.39078288001 2025-08-04,12:46:31.000,216,11047502,4365,0,1754311590,13167.478912549988,27211.24399638,53316.38379576 2025-08-04,12:46:32.000,216,11047515,4085,0,1754311591,13167.458703619988,28134.440355960003,53316.37680864 2025-08-04,12:46:33.000,216,11047469,5005,0,1754311592,13167.418285760003,31827.416120790003,53316.36283440001 2025-08-04,12:46:34.000,216,11047466,4405,0,1754311593,13167.398076830003,26287.737475079994,53316.39777 2025-08-04,12:46:35.000,216,11047505,5005,0,1754311594,13167.330713729993,28595.798865329998,53316.299950320004 2025-08-04,12:46:36.000,216,11047538,4365,0,1754311595,13167.310504799992,25364.315543339995,53316.320911680006 2025-08-04,12:46:37.000,216,11047551,4285,0,1754311596,13167.256614320002,29518.86834057,53316.19514352001 2025-08-04,12:46:38.000,216,11047556,4325,0,1754311597,13167.189251219992,27672.2148036,53316.299950320004 2025-08-04,12:46:39.000,216,11047553,5005,0,1754311598,13167.202723839997,31826.718256919994,53316.23007912 2025-08-04,12:46:40.000,216,11047515,4765,0,1754311599,13167.162305979997,30903.338619960006,53316.299950320004 2025-08-04,12:46:41.000,216,11047539,4565,0,1754311600,13167.148833359992,29056.699181250005,53316.27200184001 2025-08-04,12:46:42.000,216,11047538,3725,0,1754311601,13167.142097049997,26286.750596879996,53316.2580276 2025-08-04,12:46:43.000,216,11047552,4205,0,1754311602,13167.115151810001,31826.16842478,53316.2580276 2025-08-04,12:46:44.000,216,11047542,4245,0,1754311603,13167.162305979997,31826.062687829995,53316.202130640006 2025-08-04,12:46:45.000,216,11047580,4365,0,1754311604,13167.142097049997,29517.691135860005,53316.153220800006 2025-08-04,12:46:46.000,216,11047541,4685,0,1754311605,13167.081470259996,32287.266116340004,53316.10431096001 2025-08-04,12:46:47.000,216,11047536,4365,0,1754311606,13167.067997639992,28594.121172390005,53316.07636248001 2025-08-04,12:46:48.000,216,11047521,4965,0,1754311607,13167.014107160001,26747.432389769994,53316.02745264001 2025-08-04,12:46:49.000,216,11047496,4325,0,1754311608,13167.027579779991,24439.222967790003,53316.02745264001 2025-08-04,12:46:50.000,216,11047592,4525,0,1754311609,13166.987161919991,35518.02337794,53316.05540112001 2025-08-04,12:46:51.000,216,11047540,3885,0,1754311610,13166.946744059991,31824.913679639998,53316.013478400004 2025-08-04,12:46:52.000,216,11047527,4765,0,1754311611,13166.960216679996,27670.177605029996,53315.99950416 2025-08-04,12:46:53.000,216,11047573,4805,0,1754311612,13166.90632619999,26746.783869809995,53315.90168448 2025-08-04,12:46:54.000,216,11047532,4365,0,1754311613,13166.899589889996,29516.401145070005,53315.97155568 2025-08-04,12:46:55.000,216,11047595,4725,0,1754311614,13166.838963099995,28131.402180930003,53315.866748880006 2025-08-04,12:46:56.000,216,11047523,4845,0,1754311615,13166.82549047999,35055.551106030005,53315.845787520004 2025-08-04,12:46:57.000,216,11047533,4885,0,1754311616,13166.7716,35978.66992518,53315.866748880006 2025-08-04,12:46:58.000,216,11047541,4605,0,1754311617,13166.74465475999,30439.153409460007,53315.83880040001 2025-08-04,12:46:59.000,216,11047554,4405,0,1754311618,13166.697500589995,31362.349769039996,53315.78290344 2025-08-04,12:47:00.000,216,11047520,4445,0,1754311619,13166.65034642,29054.18969097,53315.75495496 2025-08-04,12:47:01.000,216,11047521,4805,0,1754311620,13166.636873799995,27207.733529639998,53315.81085192001 2025-08-04,12:47:02.000,216,11047553,4765,0,1754311621,13166.58971963,33208.63675125,53315.796877680004 2025-08-04,12:47:03.000,216,11047540,4165,0,1754311622,13166.515620219994,29977.336706639995,53315.76892920001 2025-08-04,12:47:04.000,216,11047533,4925,0,1754311623,13166.421311879989,28130.831201399997,53315.70604512 2025-08-04,12:47:05.000,216,11047559,4885,0,1754311624,13166.387630329999,27207.634841820007,53315.747967840005 2025-08-04,12:47:06.000,216,11047565,4725,0,1754311625,13166.387630329999,28130.95103661,53315.74098072001 2025-08-04,12:47:07.000,216,11047523,4765,0,1754311626,13166.347212469998,29054.20378923,53315.650148160006 2025-08-04,12:47:08.000,216,11047545,4725,0,1754311627,13166.306794609998,29054.260182269994,53315.629186800004 2025-08-04,12:47:09.000,216,11047600,4285,0,1754311628,13166.273113059993,28592.71839552,53315.5942512 2025-08-04,12:47:10.000,216,11047589,4765,0,1754311629,13166.225958889998,28131.225952680004,53315.61521256 2025-08-04,12:47:11.000,216,11047526,4365,0,1754311630,13166.131650549993,29054.626737030005,53315.62219968001 2025-08-04,12:47:12.000,216,11047532,4405,0,1754311631,13166.084496379997,26285.030609160007,53315.63617392 2025-08-04,12:47:13.000,216,11047550,4325,0,1754311632,13165.996924350002,30439.773732899994,53315.62219968001 2025-08-04,12:47:14.000,216,11047549,4805,0,1754311633,13165.983451729997,25362.080969129995,53315.62219968001 2025-08-04,12:47:15.000,216,11047572,4285,0,1754311634,13165.902616009997,28593.571340249997,53315.61521256 2025-08-04,12:47:16.000,216,11047548,4325,0,1754311635,13165.855461840001,29055.3246009,53315.650148160006 2025-08-04,12:47:17.000,216,11047522,4325,0,1754311636,13165.788098739991,31825.266136139995,53315.6641224 2025-08-04,12:47:18.000,216,11047526,4605,0,1754311637,13165.720735639996,29055.63476262,53315.72001936001 2025-08-04,12:47:19.000,216,11047565,5085,0,1754311638,13165.63316361,30902.27420133,53315.699058000006 2025-08-04,12:47:20.000,216,11047532,4285,0,1754311639,13165.660108849996,27671.0869428,53315.76194208 2025-08-04,12:47:21.000,216,11047551,4965,0,1754311640,13165.63316361,27209.531057789995,53315.69207088001 2025-08-04,12:47:22.000,216,11047591,4885,0,1754311641,13165.65337254,29517.74047977,53315.67110952001 2025-08-04,12:47:23.000,216,11047527,4725,0,1754311642,13165.61295468,32287.65381849,53315.69207088001 2025-08-04,12:47:24.000,216,11047545,4685,0,1754311643,13165.579273129995,29056.381970400005,53315.6641224 2025-08-04,12:47:25.000,216,11047562,4365,0,1754311644,13165.599482059995,32287.95693108,53315.69207088001 2025-08-04,12:47:26.000,216,11047556,3965,0,1754311645,13165.59274575,28133.404133849996,53315.71303224 2025-08-04,12:47:27.000,216,11047539,4845,0,1754311646,13165.59274575,26748.65893839,53315.72700648 2025-08-04,12:47:28.000,216,11047539,4685,0,1754311647,13165.59274575,24902.223924449994,53315.6641224 2025-08-04,12:47:29.000,216,11047536,4485,0,1754311648,13165.619690989995,28133.770688610006,53315.7339936 2025-08-04,12:47:30.000,216,11047567,4685,0,1754311649,13165.680317779996,31365.33155103,53315.796877680004 2025-08-04,12:47:31.000,216,11047511,4605,0,1754311650,13165.680317779996,34596.84306954,53315.76892920001 2025-08-04,12:47:32.000,216,11047513,4845,0,1754311651,13165.680317779996,34135.32947931001,53315.83181328 2025-08-04,12:47:33.000,216,11047546,4285,0,1754311652,13165.73420826,30442.360763610006,53315.796877680004 2025-08-04,12:47:34.000,216,11047579,4645,0,1754311653,13165.747680879991,24902.759658330004,53315.83880040001 2025-08-04,12:47:35.000,216,11047556,4285,0,1754311654,13165.767889809991,31365.65581101,53315.82482616 2025-08-04,12:47:36.000,216,11047550,4245,0,1754311655,13165.788098739991,31827.373826010007,53315.88771024001 2025-08-04,12:47:37.000,216,11047528,4485,0,1754311656,13165.815043980001,26749.406146170004,53315.88771024001 2025-08-04,12:47:38.000,216,11047594,4205,0,1754311657,13165.855461840001,29057.587371629998,53315.93662008001 2025-08-04,12:47:39.000,216,11047548,4205,0,1754311658,13165.882407079996,32750.633627760006,53315.95059432 2025-08-04,12:47:40.000,216,11047515,4685,0,1754311659,13165.902616009997,27210.91268727,53315.99251704 2025-08-04,12:47:41.000,216,11047542,4365,0,1754311660,13165.929561249992,28134.15839076,53316.013478400004 2025-08-04,12:47:42.000,216,11047550,4405,0,1754311661,13165.976715420002,23979.41526702,53316.00649128001 2025-08-04,12:47:43.000,216,11047540,4205,0,1754311662,13166.023869589997,28595.700177510007,53315.99251704 2025-08-04,12:47:44.000,216,11047456,4365,0,1754311663,13166.017133280002,27210.722360760003,53316.02046552 2025-08-04,12:47:45.000,216,11047505,4605,0,1754311664,13166.023869589997,28133.911671210008,53315.99950416 2025-08-04,12:47:46.000,216,11047545,4805,0,1754311665,13166.030605899992,28595.502801869996,53315.985529920006 2025-08-04,12:47:47.000,216,11047498,4325,0,1754311666,13165.990188039992,29057.051637750003,53316.00649128001 2025-08-04,12:47:48.000,216,11047568,4325,0,1754311667,13165.956506490002,28595.361819269994,53315.99251704 2025-08-04,12:47:49.000,216,11047583,4805,0,1754311668,13165.909352319992,31365.098929739994,53315.964568560004 2025-08-04,12:47:50.000,216,11047539,4565,0,1754311669,13165.848725529991,30441.733391040005,53315.99251704 2025-08-04,12:47:51.000,216,11047457,4885,0,1754311670,13165.75441719,30441.712243650007,53315.92264584 2025-08-04,12:47:52.000,216,11047497,4845,0,1754311671,13165.707263019991,29518.332606690004,53315.88072312 2025-08-04,12:47:53.000,216,11047544,4365,0,1754311672,13165.63316361,31826.450389980004,53315.95059432 2025-08-04,12:47:54.000,216,11047386,4285,0,1754311673,13165.57253682,28133.34069168,53315.92963296 2025-08-04,12:47:55.000,216,11047453,5125,0,1754311674,13165.518646339995,29979.733410839995,53315.85277464 2025-08-04,12:47:56.000,216,11047500,4365,0,1754311675,13165.397392759995,29979.648821280003,53315.82482616 2025-08-04,12:47:57.000,216,11047440,4325,0,1754311676,13165.316557039994,33211.01230806,53315.873736 2025-08-04,12:47:58.000,216,11047496,4165,0,1754311677,13165.215512389994,31826.097933480007,53315.76892920001 2025-08-04,12:47:59.000,216,11047478,4445,0,1754311678,13165.141412979989,25363.208829929994,53315.78290344 2025-08-04,12:48:00.000,216,11047458,4365,0,1754311679,13165.067313569998,28594.530021929997,53315.72700648 2025-08-04,12:48:01.000,216,11047479,4565,0,1754311680,13164.979741540003,30441.049625429994,53315.678096640004 2025-08-04,12:48:02.000,216,11047514,4285,0,1754311681,13164.885433199997,27671.24202366,53315.65713528 2025-08-04,12:48:03.000,216,11047498,4325,0,1754311682,13164.811333789992,27209.573352570005,53315.61521256 2025-08-04,12:48:04.000,216,11047475,4685,0,1754311683,13164.743970689997,29517.677037600006,53315.5593156 2025-08-04,12:48:05.000,216,11047459,4725,0,1754311684,13164.690080209992,30902.492724359996,53315.50341864001 2025-08-04,12:48:06.000,216,11047456,4165,0,1754311685,13164.622717109996,30440.873397179996,53315.49643152 2025-08-04,12:48:07.000,216,11047485,4685,0,1754311686,13164.541881389996,27671.122188449997,53315.482457280006 2025-08-04,12:48:08.000,216,11047457,4645,0,1754311687,13164.487990909991,31364.06270763,53315.43354744001 2025-08-04,12:48:09.000,216,11047503,4845,0,1754311688,13164.49472722,26747.791895400005,53315.43354744001 2025-08-04,12:48:10.000,216,11047513,4845,0,1754311689,13164.461045669996,33210.441328529996,53315.39162472 2025-08-04,12:48:11.000,216,11047474,4245,0,1754311690,13164.38694625999,25362.750636480007,53315.39861184 2025-08-04,12:48:12.000,216,11047513,4885,0,1754311691,13164.339792089995,30440.570284589994,53315.33572776001 2025-08-04,12:48:13.000,216,11047527,4885,0,1754311692,13164.28590160999,34133.50375464,53315.293805040004 2025-08-04,12:48:14.000,216,11047542,4325,0,1754311693,13164.279165299995,28593.973140660004,53315.349702 2025-08-04,12:48:15.000,216,11047523,4805,0,1754311694,13164.24548374999,28593.832158060002,53315.30777928001 2025-08-04,12:48:16.000,216,11047523,4885,0,1754311695,13164.198329579995,28132.142339579994,53315.25886944 2025-08-04,12:48:17.000,216,11047509,5165,0,1754311696,13164.13096648,29978.478665700008,53315.22393384 2025-08-04,12:48:18.000,216,11047549,4965,0,1754311697,13164.10402123999,30901.569288330007,53315.28681792001 2025-08-04,12:48:19.000,216,11047547,4765,0,1754311698,13164.08381230999,25823.615706750003,53315.22393384 2025-08-04,12:48:20.000,216,11047514,3924,0,1754311699,13164.08381230999,30901.33666704,53315.18201112 2025-08-04,12:48:21.000,216,11047518,4325,0,1754311700,13164.050130759999,27669.853345049996,53315.15406264 2025-08-04,12:48:22.000,216,11047564,4365,0,1754311701,13164.070339689999,27669.761706360005,53315.18201112 2025-08-04,12:48:23.000,216,11047518,4485,0,1754311702,13164.077075999994,29054.457557910006,53315.11912704001 2025-08-04,12:48:24.000,216,11047503,4605,0,1754311703,13164.097284929994,31823.997292739994,53315.1051528 2025-08-04,12:48:25.000,216,11047519,4805,0,1754311704,13164.10402123999,28130.972184,53315.09117856 2025-08-04,12:48:26.000,216,11047581,4685,0,1754311705,13164.11075755,31362.13124601,53315.06323008 2025-08-04,12:48:27.000,216,11047561,4965,0,1754311706,13164.097284929994,33670.1080467,53315.05624296 2025-08-04,12:48:28.000,216,11047539,4085,0,1754311707,13164.137702789994,31823.574344940003,53315.13310128 2025-08-04,12:48:29.000,216,11047496,4285,0,1754311708,13164.14443909999,29515.407217739994,53315.05624296 2025-08-04,12:48:30.000,216,11047656,4285,0,1754311709,13164.17138434,28130.436450120003,53315.08419144 2025-08-04,12:48:31.000,216,11047580,4485,0,1754311710,13164.20506588999,29976.878513190008,53315.07021720001 2025-08-04,12:48:32.000,216,11047550,4245,0,1754311711,13164.25222006,30899.990283210005,53315.08419144 2025-08-04,12:48:33.000,216,11047570,4605,0,1754311712,13164.279165299995,30438.300464729997,53315.07021720001 2025-08-04,12:48:34.000,216,11047527,4765,0,1754311713,13164.30611053999,30438.244071690002,53315.04925584001 2025-08-04,12:48:35.000,216,11047538,4325,0,1754311714,13164.33305578,30438.25112082,53315.05624296 2025-08-04,12:48:36.000,216,11047580,4325,0,1754311715,13164.36673732999,30899.799956699993,53315.077204320005 2025-08-04,12:48:37.000,216,11047558,4325,0,1754311716,13164.45430936,27668.52105948,53315.007333120004 2025-08-04,12:48:38.000,216,11047567,4725,0,1754311717,13164.46778197999,26745.26830686,53315.01432024 2025-08-04,12:48:39.000,216,11047538,4205,0,1754311718,13164.46778197999,27206.866486650004,53315.07021720001 2025-08-04,12:48:40.000,216,11047575,4845,0,1754311719,13164.49472722,30899.73651453,53315.04226872 2025-08-04,12:48:41.000,216,11047565,4845,0,1754311720,13164.49472722,29976.554253209993,53315.01432024 2025-08-04,12:48:42.000,216,11047545,5125,0,1754311721,13164.487990909991,30899.694219750003,53315.07021720001 2025-08-04,12:48:43.000,216,11047526,4045,0,1754311722,13164.45430936,29976.455565390002,53315.0352816 2025-08-04,12:48:44.000,216,11047542,4325,0,1754311723,13164.45430936,28591.569387330004,53314.98637176 2025-08-04,12:48:45.000,216,11047526,4285,0,1754311724,13164.43410043,28591.548239940006,53314.99335888 2025-08-04,12:48:46.000,216,11047492,4365,0,1754311725,13164.40715518999,27668.260241669996,53315.05624296 2025-08-04,12:48:47.000,216,11047529,4925,0,1754311726,13164.400418879995,25360.205900550005,53315.04226872 2025-08-04,12:48:48.000,216,11047522,4285,0,1754311727,13164.339792089995,34592.35277373,53315.077204320005 2025-08-04,12:48:49.000,216,11047507,4765,0,1754311728,13164.299374229995,31822.672056299998,53315.02130736001 2025-08-04,12:48:50.000,216,11047518,4205,0,1754311729,13164.24548374999,34130.6277096,53315.01432024 2025-08-04,12:48:51.000,216,11047506,4405,0,1754311730,13164.15117541,28591.30856952,53315.01432024 2025-08-04,12:48:52.000,216,11047526,4245,0,1754311731,13164.11075755,27206.471735369996,53315.007333120004 2025-08-04,12:48:53.000,216,11047555,4685,0,1754311732,13164.023185519989,35053.82406918,53314.979384640006 2025-08-04,12:48:54.000,216,11047498,4245,0,1754311733,13163.969295039999,31360.88355,53314.91650056 2025-08-04,12:48:55.000,216,11047551,4725,0,1754311734,13163.922140869989,31822.418287620007,53314.909513440005 2025-08-04,12:48:56.000,216,11047544,4325,0,1754311735,13163.848041459998,26744.605688640004,53314.87457784 2025-08-04,12:48:57.000,216,11047553,4605,0,1754311736,13163.720051570002,28129.393178879996,53314.90252632001 2025-08-04,12:48:58.000,216,11047542,4285,0,1754311737,13163.632479539992,29514.194767380002,53314.860603600006 2025-08-04,12:48:59.000,216,11047551,4605,0,1754311738,13163.538171200002,29052.568391070003,53314.825668 2025-08-04,12:49:00.000,216,11047554,4285,0,1754311739,13163.484280719997,29514.20886564,53314.83265512001 2025-08-04,12:49:01.000,216,11047554,4325,0,1754311740,13163.410181309991,26282.965214070005,53314.7557968 2025-08-04,12:49:02.000,216,11047531,4645,0,1754311741,13163.389972379991,26744.619786900003,53314.790732400004 2025-08-04,12:49:03.000,216,11047561,4765,0,1754311742,13163.29566404,29514.321651720005,53314.692912720006 2025-08-04,12:49:04.000,216,11047493,4525,0,1754311743,13163.20809200999,31360.791911310007,53314.7208612 2025-08-04,12:49:05.000,216,11047567,4885,0,1754311744,13163.12725628999,29975.962126290004,53314.71387408001 2025-08-04,12:49:06.000,216,11047545,4685,0,1754311745,13163.09357474,29514.349848240003,53314.78374528001 2025-08-04,12:49:07.000,216,11047527,4805,0,1754311746,13163.05315688,29514.406241279998,53314.73483544001 2025-08-04,12:49:08.000,216,11047566,4365,0,1754311747,13163.01273902,31360.932893909994,53314.671951360004 2025-08-04,12:49:09.000,216,11047531,4765,0,1754311748,13162.938639609994,26283.233081009996,53314.63002864 2025-08-04,12:49:10.000,216,11047539,4805,0,1754311749,13162.90495805999,31822.580417610006,53314.671951360004 2025-08-04,12:49:11.000,216,11047547,4605,0,1754311750,13162.82412233999,27668.133357330007,53314.60906728 2025-08-04,12:49:12.000,216,11047575,4885,0,1754311751,13162.723077689989,30899.447500199996,53314.59509304001 2025-08-04,12:49:13.000,216,11047535,4965,0,1754311752,13162.622033039988,26283.324719700002,53314.60208016 2025-08-04,12:49:14.000,216,11047524,4405,0,1754311753,13162.581615179988,29053.012486260006,53314.56015744 2025-08-04,12:49:15.000,216,11047567,4965,0,1754311754,13162.460361600002,29976.237042359993,53314.5811188 2025-08-04,12:49:16.000,216,11047518,4325,0,1754311755,13162.386262189997,24898.48083642,53314.525221840006 2025-08-04,12:49:17.000,216,11047576,4485,0,1754311756,13162.352580639992,29052.998388000007,53314.42041504 2025-08-04,12:49:18.000,216,11047581,4685,0,1754311757,13162.298690160002,29514.582469529996,53314.46233776 2025-08-04,12:49:19.000,216,11047525,4765,0,1754311758,13162.238063370001,31361.03863086,53314.42740216001 2025-08-04,12:49:20.000,216,11047539,4725,0,1754311759,13162.184172889996,31361.0245326,53314.37849232001 2025-08-04,12:49:21.000,216,11047531,4885,0,1754311760,13162.137018720001,28591.31561865,53314.357530960006 2025-08-04,12:49:22.000,216,11047559,4885,0,1754311761,13162.089864549991,27668.0558169,53314.357530960006 2025-08-04,12:49:23.000,216,11047565,4845,0,1754311762,13162.069655619991,31360.989286950004,53314.35054384001 2025-08-04,12:49:24.000,216,11047549,4885,0,1754311763,13162.04944668999,27206.471735369996,53314.32259536 2025-08-04,12:49:25.000,216,11047517,4685,0,1754311764,13161.982083589995,27206.43648972,53314.29464688 2025-08-04,12:49:26.000,216,11047539,4765,0,1754311765,13161.961874659995,30437.658993899997,53314.23176280001 2025-08-04,12:49:27.000,216,11047563,4805,0,1754311766,13161.95513835,27668.04171864,53314.238749920005 2025-08-04,12:49:28.000,216,11047519,5044,0,1754311767,13161.94840203999,27668.04171864,53314.238749920005 2025-08-04,12:49:29.000,216,11047505,4605,0,1754311768,13161.95513835,27206.42944059,53314.16189160001 2025-08-04,12:49:30.000,216,11047548,4285,0,1754311769,13161.901247869995,28129.618751040005,53314.10599464 2025-08-04,12:49:31.000,216,11047538,4325,0,1754311770,13161.881038939995,27206.401244070003,53314.08503328 2025-08-04,12:49:32.000,216,11047566,4365,0,1754311771,13161.840621079995,31360.897648259997,53314.05009768 2025-08-04,12:49:33.000,216,11047520,4205,0,1754311772,13161.800203219995,33207.35380959,53314.0570848 2025-08-04,12:49:34.000,216,11047463,4765,0,1754311773,13161.779994289995,25821.613753829995,53314.05009768 2025-08-04,12:49:35.000,216,11047525,4645,0,1754311774,13161.76652166999,31360.975188690005,53314.03612344 2025-08-04,12:49:36.000,216,11047554,4325,0,1754311775,13161.74631273999,34592.204742,53314.09202040001 2025-08-04,12:49:37.000,216,11047589,4925,0,1754311776,13161.699158569994,25821.599655569997,53314.03612344 2025-08-04,12:49:38.000,216,11047568,4405,0,1754311777,13161.739576429994,28591.280373,53313.99420072001 2025-08-04,12:49:39.000,216,11047519,4805,0,1754311778,13161.75304905,29052.836258010007,53313.99420072001 2025-08-04,12:49:40.000,216,11047578,4285,0,1754311779,13161.759785359995,29052.829208879994,53313.98022648 2025-08-04,12:49:41.000,216,11047579,4685,0,1754311780,13161.71263119,31822.425336750006,53314.01516208001 2025-08-04,12:49:42.000,216,11047544,4565,0,1754311781,13161.71263119,27206.337801899994,53313.93830376 2025-08-04,12:49:43.000,216,11047532,4325,0,1754311782,13161.72610380999,26744.64093429,53313.99420072001 2025-08-04,12:49:44.000,216,11047558,4445,0,1754311783,13161.739576429994,27206.189770170007,53313.94529088001 2025-08-04,12:49:45.000,216,11047559,4725,0,1754311784,13161.70589487999,30437.405225220005,53313.94529088001 2025-08-04,12:49:46.000,216,11047579,4965,0,1754311785,13161.678949639994,32283.875484810007,53313.9173424 2025-08-04,12:49:47.000,216,11047527,4725,0,1754311786,13161.739576429994,31822.220911979995,53313.973239360006 2025-08-04,12:49:48.000,216,11047543,4765,0,1754311787,13161.76652166999,29514.173619990004,53313.9173424 2025-08-04,12:49:49.000,216,11047574,4245,0,1754311788,13161.75304905,27206.09813148,53313.87541968001 2025-08-04,12:49:50.000,216,11047569,4765,0,1754311789,13161.76652166999,25359.740657970004,53313.82650984001 2025-08-04,12:49:51.000,216,11047564,4565,0,1754311790,13161.81367584,31360.615683059994,53313.93830376 2025-08-04,12:49:52.000,216,11047532,4645,0,1754311791,13161.881038939995,32283.861386549994,53313.952278000004 2025-08-04,12:49:53.000,216,11047561,4725,0,1754311792,13161.93492942,29975.84934021,53313.903368160005 2025-08-04,12:49:54.000,216,11047544,4405,0,1754311793,13161.94840203999,32745.57235242,53313.952278000004 2025-08-04,12:49:55.000,216,11047546,4325,0,1754311794,13161.97534728,25821.444574709996,53313.92432952001 2025-08-04,12:49:56.000,216,11047531,4685,0,1754311795,13162.04944668999,29514.300504330007,53313.96625224001 2025-08-04,12:49:57.000,216,11047518,4245,0,1754311796,13162.110073479991,34592.07785766,53314.001187840004 2025-08-04,12:49:58.000,216,11047579,4765,0,1754311797,13162.157227650001,29975.99737194,53313.91035528 2025-08-04,12:49:59.000,216,11047520,4285,0,1754311798,13162.211118129992,27206.351900160007,53313.973239360006 2025-08-04,12:50:00.000,216,11047550,4325,0,1754311799,13162.258272300001,29514.37099563,53313.98022648 2025-08-04,12:50:01.000,216,11047533,4885,0,1754311800,13162.271744919992,32284.065811320004,53313.96625224001 2025-08-04,12:50:02.000,216,11047587,5044,0,1754311801,13162.352580639992,33668.937891120004,53314.00817496 2025-08-04,12:50:03.000,216,11047578,3444,0,1754311802,13162.379525880002,32284.058762190005,53313.99420072001 2025-08-04,12:50:04.000,216,11047510,4485,0,1754311803,13162.440152670002,32284.086958710002,53314.08503328 2025-08-04,12:50:05.000,216,11047545,4725,0,1754311804,13162.453625289992,28591.209881699993,53314.0570848 2025-08-04,12:50:06.000,216,11047563,4965,0,1754311805,13162.514252079993,26283.1837371,53314.09202040001 2025-08-04,12:50:07.000,216,11047559,4685,0,1754311806,13162.541197320003,29975.98327368,53314.11298176001 2025-08-04,12:50:08.000,216,11047559,4845,0,1754311807,13162.547933629998,27206.344851030008,53314.07804616 2025-08-04,12:50:09.000,216,11047569,4845,0,1754311808,13162.622033039988,30899.158485869993,53314.119968880004 2025-08-04,12:50:10.000,216,11047488,4485,0,1754311809,13162.622033039988,29052.737570190002,53314.14791736 2025-08-04,12:50:11.000,216,11047516,4405,0,1754311810,13162.642241969988,27206.232064950003,53314.168878720004 2025-08-04,12:50:12.000,216,11047554,4245,0,1754311811,13162.655714589993,25359.78295275,53314.18285296001 2025-08-04,12:50:13.000,216,11047536,4085,0,1754311812,13162.723077689989,34130.331646139995,53314.15490448 2025-08-04,12:50:14.000,216,11047543,4805,0,1754311813,13162.756759239994,28129.329736710002,53314.189840080006 2025-08-04,12:50:15.000,216,11047483,4845,0,1754311814,13162.790440789999,28129.231048889997,53314.189840080006 2025-08-04,12:50:16.000,216,11047560,4165,0,1754311815,13162.830858649999,28129.160557590003,53314.20381432 2025-08-04,12:50:17.000,216,11047518,4405,0,1754311816,13162.88474912999,32283.551224830007,53314.238749920005 2025-08-04,12:50:18.000,216,11047572,4645,0,1754311817,13162.90495805999,26744.225035619995,53314.24573704 2025-08-04,12:50:19.000,216,11047556,4565,0,1754311818,13162.94537591999,28128.927936299995,53314.27368552 2025-08-04,12:50:20.000,216,11047562,4245,0,1754311819,13162.938639609994,25820.789005619998,53314.336569600004 2025-08-04,12:50:21.000,216,11047573,4925,0,1754311820,13162.99253009,30436.80604917,53314.308621120006 2025-08-04,12:50:22.000,216,11047499,4685,0,1754311821,13163.03294795,27205.527151949995,53314.287659760004 2025-08-04,12:50:23.000,216,11047562,4365,0,1754311822,13163.06662949999,33206.31053834999,53314.34355672 2025-08-04,12:50:24.000,216,11047578,4605,0,1754311823,13163.100311049995,31359.812082239994,53314.32259536 2025-08-04,12:50:25.000,216,11047539,4845,0,1754311824,13163.140728909995,29513.27838048,53314.36451808 2025-08-04,12:50:26.000,216,11047519,4565,0,1754311825,13163.15420153,29513.158545269995,53314.34355672 2025-08-04,12:50:27.000,216,11047543,4605,0,1754311826,13163.21482832,31821.093051179996,53314.32958248001 2025-08-04,12:50:28.000,216,11047515,4725,0,1754311827,13163.22830093999,29513.031660930006,53314.406440800005 2025-08-04,12:50:29.000,216,11047538,4525,0,1754311828,13163.22830093999,28128.159581130007,53314.37849232001 2025-08-04,12:50:30.000,216,11047522,4245,0,1754311829,13163.22830093999,32744.14137903,53314.308621120006 2025-08-04,12:50:31.000,216,11047537,4725,0,1754311830,13163.282191419996,30897.64997205,53314.35054384001 2025-08-04,12:50:32.000,216,11047498,4325,0,1754311831,13163.3360819,31359.219955320004,53314.36451808 2025-08-04,12:50:33.000,216,11047526,4365,0,1754311832,13163.3360819,31359.191758800007,53314.37849232001 2025-08-04,12:50:34.000,216,11047547,4605,0,1754311833,13163.363027139996,29974.41836682,53314.42740216001 2025-08-04,12:50:35.000,216,11047517,4645,0,1754311834,13163.342818209996,36436.79993301,53314.38547944 2025-08-04,12:50:36.000,216,11047510,4485,0,1754311835,13163.369763449991,30435.889662269998,53314.41342792 2025-08-04,12:50:37.000,216,11047558,4365,0,1754311836,13163.416917620001,29512.714450080006,53314.37849232001 2025-08-04,12:50:38.000,216,11047568,4245,0,1754311837,13163.450599169992,32743.922856000005,53314.46233776 2025-08-04,12:50:39.000,216,11047537,4765,0,1754311838,13163.511225959992,31820.782889459995,53314.44836352001 2025-08-04,12:50:40.000,216,11047541,4805,0,1754311839,13163.558380130002,30435.995399220003,53314.39246656 2025-08-04,12:50:41.000,216,11047533,4765,0,1754311840,13163.659424780002,26281.57653546,53314.4413764 2025-08-04,12:50:42.000,216,11047516,4245,0,1754311841,13163.706578949997,31359.219955320004,53314.46932488001 2025-08-04,12:50:43.000,216,11047586,4445,0,1754311842,13163.780678360003,29051.17266333,53314.525221840006 2025-08-04,12:50:44.000,216,11047570,4325,0,1754311843,13163.821096219988,32282.402216639995,53314.56015744 2025-08-04,12:50:45.000,216,11047580,4285,0,1754311844,13163.841305149988,33205.67611665001,53314.54618320001 2025-08-04,12:50:46.000,216,11047549,4645,0,1754311845,13163.848041459998,29051.31364593,53314.60906728 2025-08-04,12:50:47.000,216,11047562,4445,0,1754311846,13163.881723009988,29974.56639855,53314.60208016 2025-08-04,12:50:48.000,216,11047491,4845,0,1754311847,13163.922140869989,28589.729564399997,53314.63002864 2025-08-04,12:50:49.000,216,11047550,4605,0,1754311848,13163.955822419994,30897.81915117,53314.61605440001 2025-08-04,12:50:50.000,216,11047525,4685,0,1754311849,13164.002976589989,25820.218026090006,53314.66496424001 2025-08-04,12:50:51.000,216,11047554,4645,0,1754311850,13164.050130759999,24897.03576477,53314.66496424001 2025-08-04,12:50:52.000,216,11047528,4445,0,1754311851,13164.097284929994,29974.636889850008,53314.7557968 2025-08-04,12:50:53.000,216,11047586,4285,0,1754311852,13164.15117541,30436.291462680005,53314.71387408001 2025-08-04,12:50:54.000,216,11047538,4565,0,1754311853,13164.17138434,29513.0951031,53314.77675816 2025-08-04,12:50:55.000,216,11047565,4365,0,1754311854,13164.22527481999,29051.532168959995,53314.811693760006 2025-08-04,12:50:56.000,216,11047527,3845,0,1754311855,13164.26569267999,29974.71443028,53314.839642240004 2025-08-04,12:50:57.000,216,11047529,4365,0,1754311856,13164.258956369995,30436.383101369996,53314.8955392 2025-08-04,12:50:58.000,216,11047520,4325,0,1754311857,13164.29263792,34129.253129250006,53314.92348768 2025-08-04,12:50:59.000,216,11047555,4805,0,1754311858,13164.299374229995,29513.200840050005,53314.99335888 2025-08-04,12:51:00.000,216,11047521,5044,0,1754311859,13164.32631946999,28128.39220242,53314.95143616001 2025-08-04,12:51:01.000,216,11047570,4205,0,1754311860,13164.32631946999,27205.15354806,53314.979384640006 2025-08-04,12:51:02.000,216,11047513,4965,0,1754311861,13164.34652839999,29051.539218089994,53315.04925584001 2025-08-04,12:51:03.000,216,11047562,4285,0,1754311862,13164.360001019995,29051.567414610006,53315.11912704001 2025-08-04,12:51:04.000,216,11047550,4245,0,1754311863,13164.36673732999,29974.813118100006,53315.09816568001 2025-08-04,12:51:05.000,216,11047547,4885,0,1754311864,13164.380209949995,29513.207889180005,53315.16803688001 2025-08-04,12:51:06.000,216,11047551,4845,0,1754311865,13164.40715518999,27205.224039360008,53315.13310128 2025-08-04,12:51:07.000,216,11047583,4605,0,1754311866,13164.440836739996,27205.209941099994,53315.16104976 2025-08-04,12:51:08.000,216,11047565,4645,0,1754311867,13164.481254599996,33667.66904772,53315.195985360006 2025-08-04,12:51:09.000,216,11047523,4845,0,1754311868,13164.53514508,28590.03267699,53315.195985360006 2025-08-04,12:51:10.000,216,11047546,4405,0,1754311869,13164.541881389996,30436.390150499996,53315.28681792001 2025-08-04,12:51:11.000,216,11047535,4685,0,1754311870,13164.582299249996,28589.941038300007,53315.22393384 2025-08-04,12:51:12.000,216,11047542,4525,0,1754311871,13164.562090319996,28128.293514599995,53315.30777928001 2025-08-04,12:51:13.000,216,11047550,4645,0,1754311872,13164.656398660001,30897.847347689996,53315.30777928001 2025-08-04,12:51:14.000,216,11047567,3765,0,1754311873,13164.683343899997,24435.345946290006,53315.37765048 2025-08-04,12:51:15.000,216,11047512,4245,0,1754311874,13164.683343899997,27666.631892639998,53315.363676240006 2025-08-04,12:51:16.000,216,11047582,3605,0,1754311875,13164.676607590001,29051.33479332,53315.37765048 2025-08-04,12:51:17.000,216,11047583,4765,0,1754311876,13164.690080209992,32744.106133380003,53315.44053456 2025-08-04,12:51:18.000,216,11047544,4165,0,1754311877,13164.676607590001,29512.820187029996,53315.42656032 2025-08-04,12:51:19.000,216,11047542,3685,0,1754311878,13164.717025450002,35051.93490234,53315.461495920004 2025-08-04,12:51:20.000,216,11047535,4605,0,1754311879,13164.690080209992,25819.97835567,53315.482457280006 2025-08-04,12:51:21.000,216,11047563,4885,0,1754311880,13164.703552829997,28589.482844850005,53315.461495920004 2025-08-04,12:51:22.000,216,11047571,5125,0,1754311881,13164.676607590001,27666.230092230006,53315.4894444 2025-08-04,12:51:23.000,216,11047576,4325,0,1754311882,13164.683343899997,29974.185745530005,53315.53835424 2025-08-04,12:51:24.000,216,11047532,4165,0,1754311883,13164.690080209992,29512.573467480004,53315.47547016001 2025-08-04,12:51:25.000,216,11047576,4205,0,1754311884,13164.649662349992,26281.329815909994,53315.482457280006 2025-08-04,12:51:26.000,216,11047570,4165,0,1754311885,13164.717025450002,29050.84840335,53315.482457280006 2025-08-04,12:51:27.000,216,11047518,4245,0,1754311886,13164.696816520001,28589.257272689996,53315.50341864001 2025-08-04,12:51:28.000,216,11047514,4325,0,1754311887,13164.730498069992,27665.97632355,53315.531367120006 2025-08-04,12:51:29.000,216,11047568,4405,0,1754311888,13164.791124859992,27204.385192889997,53315.57328984001 2025-08-04,12:51:30.000,216,11047549,4685,0,1754311889,13164.750706999992,28127.57450334,53315.57328984001 2025-08-04,12:51:31.000,216,11047584,4485,0,1754311890,13164.743970689997,26281.167685919994,53315.54534136 2025-08-04,12:51:32.000,216,11047524,4365,0,1754311891,13164.737234380002,31358.740614480004,53315.510405760004 2025-08-04,12:51:33.000,216,11047579,4965,0,1754311892,13164.770915929992,29974.009517280007,53315.531367120006 2025-08-04,12:51:34.000,216,11047514,4405,0,1754311893,13164.750706999992,28589.250223559997,53315.60822544 2025-08-04,12:51:35.000,216,11047553,4685,0,1754311894,13164.750706999992,31358.902744470004,53315.5593156 2025-08-04,12:51:36.000,216,11047570,4325,0,1754311895,13164.743970689997,33205.316611019996,53315.58726408 2025-08-04,12:51:37.000,216,11047567,4765,0,1754311896,13164.717025450002,28589.348911380002,53315.629186800004 2025-08-04,12:51:38.000,216,11047594,4245,0,1754311897,13164.723761759997,30897.424399890006,53315.629186800004 2025-08-04,12:51:39.000,216,11047559,4685,0,1754311898,13164.730498069992,37359.84121173,53315.650148160006 2025-08-04,12:51:40.000,216,11047581,4805,0,1754311899,13164.750706999992,25358.232144149995,53315.678096640004 2025-08-04,12:51:41.000,216,11047569,4685,0,1754311900,13164.804597479997,28127.785977239997,53315.64316104001 2025-08-04,12:51:42.000,216,11047565,4765,0,1754311901,13164.784388549997,32743.894659480007,53315.67110952001 2025-08-04,12:51:43.000,216,11047594,4125,0,1754311902,13164.791124859992,24896.612816969995,53315.699058000006 2025-08-04,12:51:44.000,216,11047498,4285,0,1754311903,13164.791124859992,31359.057825330005,53315.68508376 2025-08-04,12:51:45.000,216,11047537,4645,0,1754311904,13164.818070100002,25819.893766110006,53315.67110952001 2025-08-04,12:51:46.000,216,11047523,4725,0,1754311905,13164.811333789992,31359.09307098,53315.77591632 2025-08-04,12:51:47.000,216,11047521,4885,0,1754311906,13164.851751649992,32282.317627080003,53315.76194208 2025-08-04,12:51:48.000,216,11047613,5044,0,1754311907,13164.851751649992,30435.896711399997,53315.76892920001 2025-08-04,12:51:49.000,216,11047562,4125,0,1754311908,13164.858487960002,27204.67420722,53315.796877680004 2025-08-04,12:51:50.000,216,11047551,5005,0,1754311909,13164.858487960002,29051.031680729997,53315.76892920001 2025-08-04,12:51:51.000,216,11047535,4845,0,1754311910,13164.898905820002,29974.2491877,53315.78290344 2025-08-04,12:51:52.000,216,11047528,4325,0,1754311911,13164.898905820002,29051.052828119995,53315.796877680004 2025-08-04,12:51:53.000,216,11047594,4525,0,1754311912,13164.959532610002,25358.203947629998,53315.866748880006 2025-08-04,12:51:54.000,216,11047599,4725,0,1754311913,13165.013423089993,26281.463749379996,53315.89469736 2025-08-04,12:51:55.000,216,11047501,4045,0,1754311914,13165.033632019993,27666.265337880002,53315.89469736 2025-08-04,12:51:56.000,216,11047500,3645,0,1754311915,13165.080786189988,29974.291482479995,53315.97155568 2025-08-04,12:51:57.000,216,11047521,4725,0,1754311916,13165.141412979989,34590.32262429,53315.97155568 2025-08-04,12:51:58.000,216,11047498,4645,0,1754311917,13165.168358219998,32282.310577950004,53315.9436072 2025-08-04,12:51:59.000,216,11047569,4685,0,1754311918,13165.202039769989,30435.910809659996,53316.00649128001 2025-08-04,12:52:00.000,216,11047536,3965,0,1754311919,13165.269402869999,25358.32378284,53316.034439760006 2025-08-04,12:52:01.000,216,11047533,4925,0,1754311920,13165.316557039994,27666.328780049997,53316.05540112001 2025-08-04,12:52:02.000,216,11047559,4445,0,1754311921,13165.309820729999,30897.452596410003,53316.07636248001 2025-08-04,12:52:03.000,216,11047562,4205,0,1754311922,13165.34350227999,26281.477847639995,53316.16020792 2025-08-04,12:52:04.000,216,11047551,4805,0,1754311923,13165.32329334999,33667.03462602,53316.19514352001 2025-08-04,12:52:05.000,216,11047528,4445,0,1754311924,13165.34350227999,31359.043727070006,53316.16719504 2025-08-04,12:52:06.000,216,11047560,4525,0,1754311925,13165.40412906999,27666.223043100006,53316.24405336001 2025-08-04,12:52:07.000,216,11047531,4725,0,1754311926,13165.38392013999,33205.44349536,53316.23007912 2025-08-04,12:52:08.000,216,11047542,4645,0,1754311927,13165.356974899994,30435.748679669996,53316.299950320004 2025-08-04,12:52:09.000,216,11047591,5005,0,1754311928,13165.33002966,30435.586549679996,53316.3278988 2025-08-04,12:52:10.000,216,11047576,4325,0,1754311929,13165.296348109994,29512.361993579994,53316.29296320001 2025-08-04,12:52:11.000,216,11047557,4765,0,1754311930,13165.309820729999,27204.293554200005,53316.39078288001 2025-08-04,12:52:12.000,216,11047555,5005,0,1754311931,13165.26266655999,29973.833289029993,53316.33488592 2025-08-04,12:52:13.000,216,11047592,4325,0,1754311932,13165.249193939999,28127.363029440006,53316.369821520006 2025-08-04,12:52:14.000,216,11047536,4525,0,1754311933,13165.235721319994,27204.159620730003,53316.38379576 2025-08-04,12:52:15.000,216,11047576,4405,0,1754311934,13165.202039769989,29512.15051968,53316.44667984 2025-08-04,12:52:16.000,216,11047547,4805,0,1754311935,13165.141412979989,30896.85342036,53316.39777 2025-08-04,12:52:17.000,216,11047555,4805,0,1754311936,13165.087522499998,34127.97018759001,53316.45366696 2025-08-04,12:52:18.000,216,11047550,4565,0,1754311937,13165.107731429998,25819.18180398,53316.40475712 2025-08-04,12:52:19.000,216,11047607,4885,0,1754311938,13165.100995119989,30435.114257969995,53316.43969272001 2025-08-04,12:52:20.000,216,11047570,4445,0,1754311939,13165.094258809993,30896.747683409994,53316.53052528001 2025-08-04,12:52:21.000,216,11047580,4485,0,1754311940,13165.053840949993,29050.298571210005,53316.467641200004 2025-08-04,12:52:22.000,216,11047530,4325,0,1754311941,13165.033632019993,33666.209877810004,53316.49558968 2025-08-04,12:52:23.000,216,11047550,4405,0,1754311942,13165.020159399988,29511.776915790004,53316.48161544001 2025-08-04,12:52:24.000,216,11047565,4725,0,1754311943,13165.013423089993,27203.743722059997,53316.48161544001 2025-08-04,12:52:25.000,216,11047507,4805,0,1754311944,13164.986477849998,27203.673230760003,53316.41174424001 2025-08-04,12:52:26.000,216,11047588,4245,0,1754311945,13164.966268919998,28126.827295559997,53316.52353816 2025-08-04,12:52:27.000,216,11047576,4285,0,1754311946,13164.905642129997,29049.974311230006,53316.4327056 2025-08-04,12:52:28.000,216,11047560,4205,0,1754311947,13164.892169509993,29511.544294499996,53316.46065408001 2025-08-04,12:52:29.000,216,11047587,4845,0,1754311948,13164.838279030002,27203.53929729,53316.5025768 2025-08-04,12:52:30.000,216,11047551,4685,0,1754311949,13164.818070100002,27665.088133170007,53316.43969272001 2025-08-04,12:52:31.000,216,11047572,4365,0,1754311950,13164.791124859992,27665.031740129998,53316.44667984 2025-08-04,12:52:32.000,216,11047523,4165,0,1754311951,13164.750706999992,25818.554431409997,53316.48161544001 2025-08-04,12:52:33.000,216,11047586,4285,0,1754311952,13164.703552829997,29511.33986973,53316.488602560006 2025-08-04,12:52:34.000,216,11047536,4525,0,1754311953,13164.615980800001,34588.87050351,53316.4327056 2025-08-04,12:52:35.000,216,11047550,4525,0,1754311954,13164.602508179996,30434.402295840002,53316.49558968 2025-08-04,12:52:36.000,216,11047545,4965,0,1754311955,13164.582299249996,34127.08199721,53316.467641200004 2025-08-04,12:52:37.000,216,11047561,3645,0,1754311956,13164.575562940001,30895.845394770004,53316.47462832 2025-08-04,12:52:38.000,216,11047532,4205,0,1754311957,13164.487990909991,31357.415378039994,53316.39777 2025-08-04,12:52:39.000,216,11047529,4765,0,1754311958,13164.47451829,29972.550347369994,53316.46065408001 2025-08-04,12:52:40.000,216,11047519,4885,0,1754311959,13164.47451829,33665.30054004,53316.41174424001 2025-08-04,12:52:41.000,216,11047503,4805,0,1754311960,13164.481254599996,33665.237097870006,53316.35584728 2025-08-04,12:52:42.000,216,11047536,3765,0,1754311961,13164.461045669996,23971.7035188,53316.42571848 2025-08-04,12:52:43.000,216,11047514,4245,0,1754311962,13164.47451829,25818.011648400003,53316.36283440001 2025-08-04,12:52:44.000,216,11047573,4605,0,1754311963,13164.47451829,30433.831316309996,53316.39777 2025-08-04,12:52:45.000,216,11047471,4885,0,1754311964,13164.49472722,29049.022678680005,53316.41174424001 2025-08-04,12:52:46.000,216,11047530,4365,0,1754311965,13164.47451829,29510.571514559997,53316.41174424001 2025-08-04,12:52:47.000,216,11047528,4325,0,1754311966,13164.49472722,29510.493974130004,53316.41174424001 2025-08-04,12:52:48.000,216,11047496,4405,0,1754311967,13164.53514508,29048.77595913,53316.4327056 2025-08-04,12:52:49.000,216,11047558,4285,0,1754311968,13164.521672459996,29971.951171320005,53316.47462832 2025-08-04,12:52:50.000,216,11047547,4805,0,1754311969,13164.528408769991,31818.287497440004,53316.4327056 2025-08-04,12:52:51.000,216,11047542,4405,0,1754311970,13164.541881389996,27202.312748669996,53316.45366696 2025-08-04,12:52:52.000,216,11047527,4685,0,1754311971,13164.562090319996,30433.366073729994,53316.44667984 2025-08-04,12:52:53.000,216,11047542,4205,0,1754311972,13164.562090319996,26279.01770127,53316.43969272001 2025-08-04,12:52:54.000,216,11047482,3765,0,1754311973,13164.609244489991,26740.608831930003,53316.50956392001 2025-08-04,12:52:55.000,216,11047522,4485,0,1754311974,13164.589035559991,24432.624982110006,53316.46065408001 2025-08-04,12:52:56.000,216,11047567,4765,0,1754311975,13164.622717109996,31356.336861150005,53316.46065408001 2025-08-04,12:52:57.000,216,11047543,4725,0,1754311976,13164.622717109996,25817.215096710002,53316.52353816 2025-08-04,12:52:58.000,216,11047557,4605,0,1754311977,13164.602508179996,29510.000535030005,53316.488602560006 2025-08-04,12:52:59.000,216,11047520,4285,0,1754311978,13164.595771870001,30433.16164896,53316.488602560006 2025-08-04,12:53:00.000,216,11047548,4245,0,1754311979,13164.575562940001,25355.659211699996,53316.47462832 2025-08-04,12:53:01.000,216,11047588,4525,0,1754311980,13164.589035559991,24432.498097770003,53316.54449952 2025-08-04,12:53:02.000,216,11047528,4565,0,1754311981,13164.656398660001,29048.360060460007,53316.55148664 2025-08-04,12:53:03.000,216,11047461,4685,0,1754311982,13164.669871279992,31817.84340225,53316.50956392001 2025-08-04,12:53:04.000,216,11047504,4325,0,1754311983,13164.663134969996,32741.08205661,53316.57943512001 2025-08-04,12:53:05.000,216,11047520,4325,0,1754311984,13164.636189730001,27663.643061519993,53316.586422240005 2025-08-04,12:53:06.000,216,11047523,4605,0,1754311985,13164.649662349992,34125.94003815,53316.62834496001 2025-08-04,12:53:07.000,216,11047534,4325,0,1754311986,13164.649662349992,24432.68842428,53316.59340936 2025-08-04,12:53:08.000,216,11047531,5044,0,1754311987,13164.649662349992,28587.100238910003,53316.572448 2025-08-04,12:53:09.000,216,11047565,5044,0,1754311988,13164.676607590001,24894.441684930003,53316.635332080004 2025-08-04,12:53:10.000,216,11047531,5005,0,1754311989,13164.676607590001,31818.372086999996,53316.62135784 2025-08-04,12:53:11.000,216,11047525,5044,0,1754311990,13164.703552829997,29048.92399086,53316.69821616001 2025-08-04,12:53:12.000,216,11047558,4565,0,1754311991,13164.696816520001,30433.817218049997,53316.71917752 2025-08-04,12:53:13.000,216,11047549,4805,0,1754311992,13164.696816520001,29510.68430064,53316.73315176 2025-08-04,12:53:14.000,216,11047518,4365,0,1754311993,13164.696816520001,29049.24825084,53316.76110024 2025-08-04,12:53:15.000,216,11047516,3765,0,1754311994,13164.703552829997,28126.16467734,53316.83097144 2025-08-04,12:53:16.000,216,11047491,4885,0,1754311995,13164.696816520001,28587.875643210005,53316.83795856 2025-08-04,12:53:17.000,216,11047537,4685,0,1754311996,13164.676607590001,28126.48188819,53316.84494568001 2025-08-04,12:53:18.000,216,11047567,4805,0,1754311997,13164.696816520001,30896.085065189996,53316.78904872 2025-08-04,12:53:19.000,216,11047482,4325,0,1754311998,13164.723761759997,31357.82422758,53316.823984320006 2025-08-04,12:53:20.000,216,11047529,4925,0,1754311999,13164.710289139992,29511.50904885,53316.91481688001 2025-08-04,12:53:21.000,216,11047539,5005,0,1754312000,13164.703552829997,31357.97225931,53316.8868684 2025-08-04,12:53:22.000,216,11047486,3605,0,1754312001,13164.710289139992,27203.70142728,53316.94276536001 2025-08-04,12:53:23.000,216,11047590,4365,0,1754312002,13164.723761759997,26280.596706390003,53316.97770096 2025-08-04,12:53:24.000,216,11047506,3565,0,1754312003,13164.723761759997,26742.272426609998,53316.93577824 2025-08-04,12:53:25.000,216,11047530,4285,0,1754312004,13164.723761759997,30435.142454490007,53316.97770096 2025-08-04,12:53:26.000,216,11047524,4405,0,1754312005,13164.710289139992,28588.869570540002,53317.06853352 2025-08-04,12:53:27.000,216,11047542,4205,0,1754312006,13164.750706999992,27204.110276820007,53317.04757216 2025-08-04,12:53:28.000,216,11047591,4765,0,1754312007,13164.750706999992,30435.325731870005,53317.0266108 2025-08-04,12:53:29.000,216,11047534,4445,0,1754312008,13164.764179619997,30435.424419689996,53317.05455928 2025-08-04,12:53:30.000,216,11047535,4765,0,1754312009,13164.797861170002,34589.885578229994,53317.10346912 2025-08-04,12:53:31.000,216,11047538,4285,0,1754312010,13164.838279030002,30435.53720577,53317.089494880005 2025-08-04,12:53:32.000,216,11047525,4685,0,1754312011,13164.898905820002,28589.165634000005,53317.17334032 2025-08-04,12:53:33.000,216,11047555,4805,0,1754312012,13164.952796299993,29050.728568139995,53317.187314560004 2025-08-04,12:53:34.000,216,11047599,4725,0,1754312013,13164.925851059998,33205.168579289995,53317.19430168 2025-08-04,12:53:35.000,216,11047508,4325,0,1754312014,13164.993214159993,30435.53720577,53317.27814712001 2025-08-04,12:53:36.000,216,11047480,4405,0,1754312015,13165.020159399988,26742.758816579997,53317.29910848001 2025-08-04,12:53:37.000,216,11047491,4725,0,1754312016,13165.067313569998,27665.849439209996,53317.33404408 2025-08-04,12:53:38.000,216,11047595,4685,0,1754312017,13165.141412979989,30435.501960120004,53317.31308272 2025-08-04,12:53:39.000,216,11047540,4365,0,1754312018,13165.188567149999,30435.346879260003,53317.36897968001 2025-08-04,12:53:40.000,216,11047531,4645,0,1754312019,13165.188567149999,28127.229095970004,53317.375966800006 2025-08-04,12:53:41.000,216,11047542,4485,0,1754312020,13165.175094529994,29973.516078179993,53317.38295392 2025-08-04,12:53:42.000,216,11047510,4325,0,1754312021,13165.202039769989,28588.517114040005,53317.375966800006 2025-08-04,12:53:43.000,216,11047502,3565,0,1754312022,13165.228985009999,35050.82818893,53317.39692816001 2025-08-04,12:53:44.000,216,11047533,3645,0,1754312023,13165.276139179994,30896.275391699994,53317.43186376 2025-08-04,12:53:45.000,216,11047495,3804,0,1754312024,13165.235721319994,31357.81012932,53317.45282512 2025-08-04,12:53:46.000,216,11047529,4685,0,1754312025,13165.242457629989,27664.968297960004,53317.494747840006 2025-08-04,12:53:47.000,216,11047535,4885,0,1754312026,13165.269402869999,32280.74567109,53317.43186376 2025-08-04,12:53:48.000,216,11047520,4165,0,1754312027,13165.242457629989,29972.740673880005,53317.522696320004 2025-08-04,12:53:49.000,216,11047568,3444,0,1754312028,13165.215512389994,25818.258367949995,53317.52968344 2025-08-04,12:53:50.000,216,11047472,4045,0,1754312029,13165.222248699989,29510.895774539997,53317.53667056001 2025-08-04,12:53:51.000,216,11047547,5044,0,1754312030,13165.195303459994,29049.142513889994,53317.522696320004 2025-08-04,12:53:52.000,216,11047527,4965,0,1754312031,13165.188567149999,28125.812220840002,53317.4807736 2025-08-04,12:53:53.000,216,11047532,4285,0,1754312032,13165.134676669993,30895.288513499996,53317.55763192 2025-08-04,12:53:54.000,216,11047531,4885,0,1754312033,13165.148149289998,29048.804155649996,53317.53667056001 2025-08-04,12:53:55.000,216,11047511,4845,0,1754312034,13165.074049879993,29971.944122190005,53317.45282512 2025-08-04,12:53:56.000,216,11047522,4365,0,1754312035,13165.053840949993,27202.298650409997,53317.48776072001 2025-08-04,12:53:57.000,216,11047510,4365,0,1754312036,13165.033632019993,30894.936057,53317.52968344 2025-08-04,12:53:58.000,216,11047516,4325,0,1754312037,13165.033632019993,27663.699454560003,53317.4807736 2025-08-04,12:53:59.000,216,11047486,4365,0,1754312038,13165.040368329988,27663.643061519993,53317.39692816001 2025-08-04,12:54:00.000,216,11047514,3605,0,1754312039,13165.053840949993,34125.79200642,53317.473786480004 2025-08-04,12:54:01.000,216,11047538,4645,0,1754312040,13165.013423089993,35048.88967818,53317.48776072001 2025-08-04,12:54:02.000,216,11047512,3645,0,1754312041,13164.993214159993,31356.026699430004,53317.424876640005 2025-08-04,12:54:03.000,216,11047519,5125,0,1754312042,13165.040368329988,27663.311752409994,53317.424876640005 2025-08-04,12:54:04.000,216,11047513,4125,0,1754312043,13165.040368329988,29047.96530918,53317.4807736 2025-08-04,12:54:05.000,216,11047447,4125,0,1754312044,13165.040368329988,32279.011585109998,53317.45981224 2025-08-04,12:54:06.000,216,11047493,4004,0,1754312045,13165.006686779998,32740.504027949995,53317.45981224 2025-08-04,12:54:07.000,216,11047528,4365,0,1754312046,13164.993214159993,29509.344965940007,53317.522696320004 2025-08-04,12:54:08.000,216,11047500,4565,0,1754312047,13164.986477849998,28124.578623089998,53317.45981224 2025-08-04,12:54:09.000,216,11047537,5044,0,1754312048,13164.999950469988,32278.800111210003,53317.48776072001 2025-08-04,12:54:10.000,216,11047529,4765,0,1754312049,13164.993214159993,30893.885736630007,53317.52968344 2025-08-04,12:54:11.000,216,11047531,4765,0,1754312050,13164.973005229993,30893.829343589998,53317.50872208 2025-08-04,12:54:12.000,216,11047494,4525,0,1754312051,13164.912378439993,31355.27949165,53317.48776072001 2025-08-04,12:54:13.000,216,11047514,3365,0,1754312052,13164.905642129997,27662.578642890003,53317.48776072001 2025-08-04,12:54:14.000,216,11047527,4125,0,1754312053,13164.885433199997,31355.187852960007,53317.53667056001 2025-08-04,12:54:15.000,216,11047521,4845,0,1754312054,13164.919114750002,30431.949198600007,53317.5506448 2025-08-04,12:54:16.000,216,11047529,4845,0,1754312055,13164.858487960002,29970.266429249998,53317.55763192 2025-08-04,12:54:17.000,216,11047557,4445,0,1754312056,13164.845015339997,29508.689396849993,53317.55763192 2025-08-04,12:54:18.000,216,11047526,4445,0,1754312057,13164.777652240002,26739.100318109995,53317.52968344 2025-08-04,12:54:19.000,216,11047483,3965,0,1754312058,13164.791124859992,28585.415496839996,53317.55763192 2025-08-04,12:54:20.000,216,11047495,4885,0,1754312059,13164.777652240002,25354.376270039997,53317.55763192 2025-08-04,12:54:21.000,216,11047515,4045,0,1754312060,13164.770915929992,29508.562512510005,53317.5506448 2025-08-04,12:54:22.000,216,11047579,5125,0,1754312061,13164.690080209992,29046.957283590003,53317.44583800001 2025-08-04,12:54:23.000,216,11047522,4205,0,1754312062,13164.669871279992,30893.300658840002,53317.50173496 2025-08-04,12:54:24.000,216,11047501,5125,0,1754312063,13164.676607590001,31816.440625379997,53317.522696320004 2025-08-04,12:54:25.000,216,11047515,3965,0,1754312064,13164.615980800001,30893.357051879997,53317.50872208 2025-08-04,12:54:26.000,216,11047545,4004,0,1754312065,13164.589035559991,35970.71850654,53317.50872208 2025-08-04,12:54:27.000,216,11047518,4405,0,1754312066,13164.589035559991,29970.23823273,53317.45981224 2025-08-04,12:54:28.000,216,11047490,3444,0,1754312067,13164.615980800001,33201.326803439995,53317.44583800001 2025-08-04,12:54:29.000,216,11047503,4805,0,1754312068,13164.629453419991,29047.133511840002,53317.53667056001 2025-08-04,12:54:30.000,216,11047485,4965,0,1754312069,13164.622717109996,30893.526230999996,53317.50872208 2025-08-04,12:54:31.000,216,11047560,4165,0,1754312070,13164.595771870001,30893.596722300004,53317.57160616 2025-08-04,12:54:32.000,216,11047512,4445,0,1754312071,13164.582299249996,29047.344985739997,53317.522696320004 2025-08-04,12:54:33.000,216,11047527,4485,0,1754312072,13164.595771870001,29970.640033140007,53317.50173496 2025-08-04,12:54:34.000,216,11047561,4725,0,1754312073,13164.622717109996,32278.637981220003,53317.50872208 2025-08-04,12:54:35.000,216,11047529,4725,0,1754312074,13164.636189730001,29970.844457910003,53317.58558040001 2025-08-04,12:54:36.000,216,11047537,4965,0,1754312075,13164.663134969996,30432.463785090004,53317.58558040001 2025-08-04,12:54:37.000,216,11047542,4645,0,1754312076,13164.696816520001,26739.918017189993,53317.55763192 2025-08-04,12:54:38.000,216,11047497,4765,0,1754312077,13164.730498069992,30432.590669430007,53317.56461904001 2025-08-04,12:54:39.000,216,11047487,4845,0,1754312078,13164.791124859992,35048.47377950999,53317.61352888001 2025-08-04,12:54:40.000,216,11047456,4165,0,1754312079,13164.851751649992,27663.177818940007,53317.592567520005 2025-08-04,12:54:41.000,216,11047475,4565,0,1754312080,13164.912378439993,32740.60271577,53317.62750312 2025-08-04,12:54:42.000,216,11047518,4325,0,1754312081,13165.006686779998,32279.025683369997,53317.690387200004 2025-08-04,12:54:43.000,216,11047501,4685,0,1754312082,13165.013423089993,28586.345982,53317.66942584 2025-08-04,12:54:44.000,216,11047499,4725,0,1754312083,13165.053840949993,31817.406356189997,53317.71833568 2025-08-04,12:54:45.000,216,11047522,4245,0,1754312084,13165.141412979989,29971.154619630004,53317.74628416 2025-08-04,12:54:46.000,216,11047517,4805,0,1754312085,13165.168358219998,31355.89276596,53317.80218112001 2025-08-04,12:54:47.000,216,11047560,4325,0,1754312086,13165.215512389994,28586.33893287,53317.83711672 2025-08-04,12:54:48.000,216,11047521,4805,0,1754312087,13165.276139179994,30432.66820986,53317.84410384 2025-08-04,12:54:49.000,216,11047530,4205,0,1754312088,13165.316557039994,31817.406356189997,53317.830129600006 2025-08-04,12:54:50.000,216,11047521,4685,0,1754312089,13165.37044752,31355.815225529994,53317.87205232001 2025-08-04,12:54:51.000,216,11047532,4485,0,1754312090,13165.36371120999,35971.606696920004,53317.89301368 2025-08-04,12:54:52.000,216,11047494,4445,0,1754312091,13165.377183829994,33663.66514188,53317.90698792 2025-08-04,12:54:53.000,216,11047517,4645,0,1754312092,13165.356974899994,26739.868673279998,53317.879039440006 2025-08-04,12:54:54.000,216,11047558,4165,0,1754312093,13165.37044752,35048.32574778001,53317.95589776 2025-08-04,12:54:55.000,216,11047520,4445,0,1754312094,13165.377183829994,26278.21410045,53317.997820480006 2025-08-04,12:54:56.000,216,11047514,4365,0,1754312095,13165.35023859,24893.483003250003,53317.98384624 2025-08-04,12:54:57.000,216,11047548,4325,0,1754312096,13165.37044752,26278.263444359996,53318.06070456 2025-08-04,12:54:58.000,216,11047544,4325,0,1754312097,13165.34350227999,33663.55940493,53318.05371744 2025-08-04,12:54:59.000,216,11047538,4405,0,1754312098,13165.356974899994,34125.13643733,53318.1096144 2025-08-04,12:55:00.000,216,11047565,4605,0,1754312099,13165.40412906999,29509.203983340005,53318.0746788 2025-08-04,12:55:01.000,216,11047561,4725,0,1754312100,13165.37044752,23508.625021710002,53318.11660152001 2025-08-04,12:55:02.000,216,11047533,5005,0,1754312101,13165.39065645,27662.818313309996,53318.15852424001 2025-08-04,12:55:03.000,216,11047585,4805,0,1754312102,13165.397392759995,26739.607855470007,53318.11660152001 2025-08-04,12:55:04.000,216,11047488,3685,0,1754312103,13165.356974899994,30893.857540109995,53318.144550000005 2025-08-04,12:55:05.000,216,11047535,4765,0,1754312104,13165.34350227999,32278.588637310007,53318.144550000005 2025-08-04,12:55:06.000,216,11047544,3725,0,1754312105,13165.35023859,29970.682327920003,53318.13057576 2025-08-04,12:55:07.000,216,11047563,4885,0,1754312106,13165.32329334999,31816.983408390006,53318.20743408001 2025-08-04,12:55:08.000,216,11047581,4805,0,1754312107,13165.309820729999,31816.983408390006,53318.17249848 2025-08-04,12:55:09.000,216,11047566,4325,0,1754312108,13165.289611799999,28124.303707019993,53318.165511360006 2025-08-04,12:55:10.000,216,11047556,4365,0,1754312109,13165.289611799999,29970.611836619995,53318.1794856 2025-08-04,12:55:11.000,216,11047576,4285,0,1754312110,13165.289611799999,25816.27051329,53318.15153712 2025-08-04,12:55:12.000,216,11047560,4645,0,1754312111,13165.316557039994,31355.194902090007,53318.1794856 2025-08-04,12:55:13.000,216,11047582,4085,0,1754312112,13165.289611799999,30432.02673903,53318.17249848 2025-08-04,12:55:14.000,216,11047518,4325,0,1754312113,13165.269402869999,32739.81321321,53318.13756288001 2025-08-04,12:55:15.000,216,11047499,3845,0,1754312114,13165.269402869999,32739.80616408,53318.1794856 2025-08-04,12:55:16.000,216,11047557,4965,0,1754312115,13165.222248699989,29508.62595468,53318.13756288001 2025-08-04,12:55:17.000,216,11047517,4885,0,1754312116,13165.195303459994,27662.2755303,53318.144550000005 2025-08-04,12:55:18.000,216,11047513,4565,0,1754312117,13165.168358219998,31816.41947799,53318.1794856 2025-08-04,12:55:19.000,216,11047569,4605,0,1754312118,13165.168358219998,30893.237216669993,53318.214421200006 2025-08-04,12:55:20.000,216,11047567,3965,0,1754312119,13165.195303459994,29970.06200448,53318.18647272001 2025-08-04,12:55:21.000,216,11047570,4485,0,1754312120,13165.181830839989,28123.662236189994,53318.12358864 2025-08-04,12:55:22.000,216,11047502,4645,0,1754312121,13165.175094529994,30431.568545579998,53318.15153712 2025-08-04,12:55:23.000,216,11047557,5125,0,1754312122,13165.175094529994,30893.025742769998,53318.22140832 2025-08-04,12:55:24.000,216,11047560,4125,0,1754312123,13165.181830839989,26277.220173120004,53318.20743408001 2025-08-04,12:55:25.000,216,11047506,4325,0,1754312124,13165.175094529994,29969.76594102,53318.15153712 2025-08-04,12:55:26.000,216,11047522,4365,0,1754312125,13165.161621909989,27661.831435109998,53318.20044696 2025-08-04,12:55:27.000,216,11047568,4205,0,1754312126,13165.121204049989,29508.12546645,53318.22839544 2025-08-04,12:55:28.000,216,11047525,4885,0,1754312127,13165.134676669993,30431.293629509993,53318.193459840004 2025-08-04,12:55:29.000,216,11047511,4765,0,1754312128,13165.161621909989,32739.080103689994,53318.17249848 2025-08-04,12:55:30.000,216,11047544,4045,0,1754312129,13165.127940359998,31815.93308802,53318.10262728 2025-08-04,12:55:31.000,216,11047553,4765,0,1754312130,13165.121204049989,31354.341957359997,53318.165511360006 2025-08-04,12:55:32.000,216,11047571,4805,0,1754312131,13165.094258809993,27661.683403379997,53318.18647272001 2025-08-04,12:55:33.000,216,11047548,4125,0,1754312132,13165.114467739993,28584.802222529994,53318.15852424001 2025-08-04,12:55:34.000,216,11047503,4805,0,1754312133,13165.121204049989,32277.369137820002,53318.193459840004 2025-08-04,12:55:35.000,216,11047540,4365,0,1754312134,13165.148149289998,27199.951290120007,53318.193459840004 2025-08-04,12:55:36.000,216,11047540,4365,0,1754312135,13165.175094529994,32277.24930261,53318.13756288001 2025-08-04,12:55:37.000,216,11047576,4365,0,1754312136,13165.215512389994,27199.8526023,53318.144550000005 2025-08-04,12:55:38.000,216,11047583,4765,0,1754312137,13165.255930249994,35046.598710930004,53318.17249848 2025-08-04,12:55:39.000,216,11047568,4285,0,1754312138,13165.235721319994,24891.861703350005,53318.20743408001 2025-08-04,12:55:40.000,216,11047535,4605,0,1754312139,13165.309820729999,29045.977454520005,53318.12358864 2025-08-04,12:55:41.000,216,11047606,4365,0,1754312140,13165.35023859,29045.85761931,53318.193459840004 2025-08-04,12:55:42.000,216,11047589,4765,0,1754312141,13165.38392013999,31353.728683049994,53318.20743408001 2025-08-04,12:55:43.000,216,11047557,5044,0,1754312142,13165.37044752,28584.174849960007,53318.20743408001 2025-08-04,12:55:44.000,216,11047546,4085,0,1754312143,13165.38392013999,31353.622946100004,53318.17249848 2025-08-04,12:55:45.000,216,11047589,4805,0,1754312144,13165.43107431,24430.037951399994,53318.2493568 2025-08-04,12:55:46.000,216,11047582,4045,0,1754312145,13165.437810619995,28584.118456919998,53318.214421200006 2025-08-04,12:55:47.000,216,11047531,4765,0,1754312146,13165.48496478999,29045.639096280007,53318.22140832 2025-08-04,12:55:48.000,216,11047557,4685,0,1754312147,13165.478228479995,27660.907999079995,53318.23538256001 2025-08-04,12:55:49.000,216,11047600,4325,0,1754312148,13165.52538264999,36430.751779469996,53318.24236968 2025-08-04,12:55:50.000,216,11047595,4725,0,1754312149,13165.518646339995,26737.74688515,53318.20743408001 2025-08-04,12:55:51.000,216,11047574,4405,0,1754312150,13165.51191003,29968.729718910006,53318.28429240001 2025-08-04,12:55:52.000,216,11047555,4045,0,1754312151,13165.46475585999,29968.708571519994,53318.34018936 2025-08-04,12:55:53.000,216,11047525,4565,0,1754312152,13165.44454692999,28122.47798235,53318.29127952 2025-08-04,12:55:54.000,216,11047524,4405,0,1754312153,13165.48496478999,25353.029886210003,53318.25634392001 2025-08-04,12:55:55.000,216,11047547,4885,0,1754312154,13165.44454692999,30430.327898699994,53318.263331040005 2025-08-04,12:55:56.000,216,11047533,4605,0,1754312155,13165.53211896,31353.432619590007,53318.333202240006 2025-08-04,12:55:57.000,216,11047531,4925,0,1754312156,13165.48496478999,26737.817376449995,53318.28429240001 2025-08-04,12:55:58.000,216,11047540,4485,0,1754312157,13165.4917011,28122.534375389994,53318.32621512001 2025-08-04,12:55:59.000,216,11047544,4365,0,1754312158,13165.48496478999,28122.513227999996,53318.30525376001 2025-08-04,12:56:00.000,216,11047607,4605,0,1754312159,13165.53211896,32738.177815050003,53318.39608632 2025-08-04,12:56:01.000,216,11047522,4365,0,1754312160,13165.498437409995,29045.603850629996,53318.34717648 2025-08-04,12:56:02.000,216,11047544,4365,0,1754312161,13165.48496478999,31353.467865240003,53318.35416360001 2025-08-04,12:56:03.000,216,11047536,4365,0,1754312162,13165.50517371999,28584.026818230006,53318.3890992 2025-08-04,12:56:04.000,216,11047537,5005,0,1754312163,13165.52538264999,29507.145637380003,53318.41006056 2025-08-04,12:56:05.000,216,11047574,4325,0,1754312164,13165.52538264999,28583.899933890003,53318.4589704 2025-08-04,12:56:06.000,216,11047543,4845,0,1754312165,13165.54559157999,32276.502094829993,53318.39608632 2025-08-04,12:56:07.000,216,11047529,4765,0,1754312166,13165.55232789,30430.10937567,53318.44499616 2025-08-04,12:56:08.000,216,11047532,4285,0,1754312167,13165.56580050999,31814.769981570003,53318.41006056 2025-08-04,12:56:09.000,216,11047547,5005,0,1754312168,13165.59274575,28583.681410859994,53318.42403480001 2025-08-04,12:56:10.000,216,11047556,4325,0,1754312169,13165.639899919996,29045.22319761,53318.431021920005 2025-08-04,12:56:11.000,216,11047543,4845,0,1754312170,13165.660108849996,29506.750886099995,53318.479931760005 2025-08-04,12:56:12.000,216,11047505,4925,0,1754312171,13165.71399933,26737.28164257,53318.44499616 2025-08-04,12:56:13.000,216,11047547,4605,0,1754312172,13165.747680879991,32737.613884649996,53318.47294464001 2025-08-04,12:56:14.000,216,11047487,4845,0,1754312173,13165.767889809991,29045.124509789995,53318.51486736 2025-08-04,12:56:15.000,216,11047498,4205,0,1754312174,13165.808307669991,32737.599786389997,53318.4589704 2025-08-04,12:56:16.000,216,11047545,4605,0,1754312175,13165.828516599991,26275.65526626,53318.57775144 2025-08-04,12:56:17.000,216,11047549,4885,0,1754312176,13165.855461840001,30891.411492,53318.62666128 2025-08-04,12:56:18.000,216,11047508,4445,0,1754312177,13165.848725529991,26737.373281260006,53318.53582872 2025-08-04,12:56:19.000,216,11047543,5125,0,1754312178,13165.882407079996,31353.051966569998,53318.57775144 2025-08-04,12:56:20.000,216,11047555,4805,0,1754312179,13165.916088630001,29968.377262409995,53318.57076432001 2025-08-04,12:56:21.000,216,11047523,4725,0,1754312180,13165.909352319992,29045.23729587,53318.66159688001 2025-08-04,12:56:22.000,216,11047530,4565,0,1754312181,13165.990188039992,33199.451734860006,53318.7035196 2025-08-04,12:56:23.000,216,11047486,4485,0,1754312182,13166.023869589997,26737.479018209997,53318.64063552001 2025-08-04,12:56:24.000,216,11047514,4125,0,1754312183,13166.044078519997,26275.96542798,53318.696532480004 2025-08-04,12:56:25.000,216,11047544,4205,0,1754312184,13166.050814829992,22121.86377507,53318.7035196 2025-08-04,12:56:26.000,216,11047528,4285,0,1754312185,13166.057551140002,25352.874805350002,53318.72448096 2025-08-04,12:56:27.000,216,11047494,4165,0,1754312186,13166.158595790002,27199.21113147,53318.78736504001 2025-08-04,12:56:28.000,216,11047559,4725,0,1754312187,13166.151859479993,29507.117440860005,53318.78736504001 2025-08-04,12:56:29.000,216,11047486,4325,0,1754312188,13166.145123169998,29968.680374999996,53318.80133928 2025-08-04,12:56:30.000,216,11047485,4805,0,1754312189,13166.219222579988,32276.509143960007,53318.80832640001 2025-08-04,12:56:31.000,216,11047509,4765,0,1754312190,13166.279849369988,28122.358147139996,53318.766403680005 2025-08-04,12:56:32.000,216,11047515,4885,0,1754312191,13166.320267229989,23045.010790739994,53318.843262 2025-08-04,12:56:33.000,216,11047545,4645,0,1754312192,13166.387630329999,31814.896865910006,53318.82928776001 2025-08-04,12:56:34.000,216,11047542,4325,0,1754312193,13166.468466049999,30891.74280111,53318.89217184 2025-08-04,12:56:35.000,216,11047542,4365,0,1754312194,13166.54256545999,28122.252410190005,53319.00396576001 2025-08-04,12:56:36.000,216,11047495,4525,0,1754312195,13166.556038079994,31353.249342209994,53318.99697864001 2025-08-04,12:56:37.000,216,11047531,4805,0,1754312196,13166.62340117999,30430.074130020002,53318.96903016 2025-08-04,12:56:38.000,216,11047526,4285,0,1754312197,13166.636873799995,31353.1999983,53319.00396576001 2025-08-04,12:56:39.000,216,11047494,4325,0,1754312198,13166.697500589995,26275.81034712,53319.01794 2025-08-04,12:56:40.000,216,11047495,5044,0,1754312199,13166.737918449995,27660.435707369994,53319.052875600006 2025-08-04,12:56:41.000,216,11047553,4805,0,1754312200,13166.78507261999,30891.425590259998,53319.07383696001 2025-08-04,12:56:42.000,216,11047518,4365,0,1754312201,13166.82549047999,29045.054018490002,53319.07383696001 2025-08-04,12:56:43.000,216,11047546,4365,0,1754312202,13166.798545239995,31352.88278745,53319.07383696001 2025-08-04,12:56:44.000,216,11047524,4325,0,1754312203,13166.88611726999,30429.644133089998,53319.09479832001 2025-08-04,12:56:45.000,216,11047543,4845,0,1754312204,13166.879380959996,33199.00763967,53319.18563088 2025-08-04,12:56:46.000,216,11047555,4765,0,1754312205,13166.899589889996,32737.42355814,53319.17165664001 2025-08-04,12:56:47.000,216,11047542,4485,0,1754312206,13166.899589889996,27660.167840430004,53319.20659224 2025-08-04,12:56:48.000,216,11047580,4245,0,1754312207,13166.93327144,31814.283591600004,53319.269476320005 2025-08-04,12:56:49.000,216,11047554,4405,0,1754312208,13166.926535129991,30891.115428539997,53319.27646344 2025-08-04,12:56:50.000,216,11047489,4645,0,1754312209,13166.899589889996,30429.517248749995,53319.269476320005 2025-08-04,12:56:51.000,216,11047555,5044,0,1754312210,13166.91306251,27660.132594780007,53319.27646344 2025-08-04,12:56:52.000,216,11047523,4725,0,1754312211,13166.87264465,29967.99660939,53319.33934752001 2025-08-04,12:56:53.000,216,11047559,4845,0,1754312212,13166.83222679,29967.975462000002,53319.388257360006 2025-08-04,12:56:54.000,216,11047559,4805,0,1754312213,13166.81201786,33198.993541410004,53319.36030888001 2025-08-04,12:56:55.000,216,11047503,4725,0,1754312214,13166.7716,31814.34703377,53319.36030888001 2025-08-04,12:56:56.000,216,11047447,4725,0,1754312215,13166.70423689999,23506.164875340008,53319.4022316 2025-08-04,12:56:57.000,216,11047533,4965,0,1754312216,13166.69076428,32737.578639,53319.50005128001 2025-08-04,12:56:58.000,216,11047506,4405,0,1754312217,13166.657082729995,29968.15169025,53319.45812856001 2025-08-04,12:56:59.000,216,11047528,4245,0,1754312218,13166.636873799995,30429.756919170002,53319.45812856001 2025-08-04,12:57:00.000,216,11047526,4405,0,1754312219,13166.596455939994,30891.333951570006,53319.50703840001 2025-08-04,12:57:01.000,216,11047508,4325,0,1754312220,13166.54256545999,29968.236279810008,53319.41620584 2025-08-04,12:57:02.000,216,11047587,4845,0,1754312221,13166.495411289994,29045.06106762,53319.45114144 2025-08-04,12:57:03.000,216,11047537,4885,0,1754312222,13166.428048189999,24429.304841880003,53319.49306416 2025-08-04,12:57:04.000,216,11047521,4765,0,1754312223,13166.414575569994,31352.72065746,53319.534986880004 2025-08-04,12:57:05.000,216,11047483,4645,0,1754312224,13166.347212469998,30429.531347009994,53319.49306416 2025-08-04,12:57:06.000,216,11047527,4845,0,1754312225,13166.286585679998,26275.316908020002,53319.51402552 2025-08-04,12:57:07.000,216,11047502,4365,0,1754312226,13166.225958889998,34583.3933295,53319.50005128001 2025-08-04,12:57:08.000,216,11047543,4605,0,1754312227,13166.192277339993,28121.35012155,53319.50005128001 2025-08-04,12:57:09.000,216,11047565,4845,0,1754312228,13166.185541029998,32275.31079186,53319.50005128001 2025-08-04,12:57:10.000,216,11047541,4805,0,1754312229,13166.131650549993,30890.488055969996,53319.41620584 2025-08-04,12:57:11.000,216,11047489,4965,0,1754312230,13166.084496379997,28120.927173749995,53319.486077040005 2025-08-04,12:57:12.000,216,11047507,5005,0,1754312231,13166.030605899992,30428.622009240004,53319.43018008001 2025-08-04,12:57:13.000,216,11047523,4765,0,1754312232,13166.003660659997,25812.844636110007,53319.45812856001 2025-08-04,12:57:14.000,216,11047538,4285,0,1754312233,13165.976715420002,33659.28763214999,53319.44415432 2025-08-04,12:57:15.000,216,11047528,4405,0,1754312234,13165.956506490002,29505.129586199997,53319.388257360006 2025-08-04,12:57:16.000,216,11047553,4725,0,1754312235,13165.916088630001,27197.15983464,53319.388257360006 2025-08-04,12:57:17.000,216,11047507,4885,0,1754312236,13165.868934459992,30889.621012980002,53319.367296000004 2025-08-04,12:57:18.000,216,11047560,4205,0,1754312237,13165.835252910001,27658.6099827,53319.30441192 2025-08-04,12:57:19.000,216,11047591,4805,0,1754312238,13165.821780289996,32735.696521289996,53319.37428312 2025-08-04,12:57:20.000,216,11047483,4525,0,1754312239,13165.747680879991,27658.525393140008,53319.32537328 2025-08-04,12:57:21.000,216,11047537,4725,0,1754312240,13165.727471949991,31812.507210840005,53319.30441192 2025-08-04,12:57:22.000,216,11047542,4525,0,1754312241,13165.747680879991,32735.590784340005,53319.32537328 2025-08-04,12:57:23.000,216,11047542,4325,0,1754312242,13165.680317779996,30427.733818859997,53319.220566480006 2025-08-04,12:57:24.000,216,11047527,5044,0,1754312243,13165.660108849996,28119.940295549997,53319.23454072 2025-08-04,12:57:25.000,216,11047505,4925,0,1754312244,13165.65337254,29504.593852320002,53319.1576824 2025-08-04,12:57:26.000,216,11047516,4085,0,1754312245,13165.64663622999,31350.852638009994,53319.20659224 2025-08-04,12:57:27.000,216,11047561,4525,0,1754312246,13165.599482059995,30427.754966249995,53319.21357936001 2025-08-04,12:57:28.000,216,11047507,4765,0,1754312247,13165.58600943999,33658.58976828,53319.19261800001 2025-08-04,12:57:29.000,216,11047567,4765,0,1754312248,13165.56580050999,28119.862755120004,53319.17864376 2025-08-04,12:57:30.000,216,11047537,4765,0,1754312249,13165.52538264999,28581.36929622,53319.17864376 2025-08-04,12:57:31.000,216,11047554,4405,0,1754312250,13165.538855269995,35504.651178329994,53319.17864376 2025-08-04,12:57:32.000,216,11047541,4805,0,1754312251,13165.50517371999,29965.888919520003,53319.18563088 2025-08-04,12:57:33.000,216,11047537,4765,0,1754312252,13165.47149217,27196.461970770004,53319.19261800001 2025-08-04,12:57:34.000,216,11047567,4765,0,1754312253,13165.498437409995,27196.384430339996,53319.16466952001 2025-08-04,12:57:35.000,216,11047516,4485,0,1754312254,13165.498437409995,29965.670396489993,53319.101785440005 2025-08-04,12:57:36.000,216,11047527,4765,0,1754312255,13165.4917011,28580.960446679994,53319.09479832001 2025-08-04,12:57:37.000,216,11047521,4765,0,1754312256,13165.51191003,28580.833562340005,53319.09479832001 2025-08-04,12:57:38.000,216,11047538,4405,0,1754312257,13165.50517371999,31811.6049222,53319.01095288 2025-08-04,12:57:39.000,216,11047507,4605,0,1754312258,13165.498437409995,29042.276661270007,53319.03890136 2025-08-04,12:57:40.000,216,11047516,4325,0,1754312259,13165.51191003,31349.97149676,53319.03890136 2025-08-04,12:57:41.000,216,11047533,4685,0,1754312260,13165.48496478999,23965.042090949995,53319.04588848001 2025-08-04,12:57:42.000,216,11047550,4445,0,1754312261,13165.48496478999,29042.065187369997,53319.01095288 2025-08-04,12:57:43.000,216,11047582,4365,0,1754312262,13165.46475585999,28119.002761259995,53318.98999152 2025-08-04,12:57:44.000,216,11047586,4325,0,1754312263,13165.46475585999,30426.697596750004,53319.01794 2025-08-04,12:57:45.000,216,11047571,4645,0,1754312264,13165.46475585999,31349.781170250004,53319.031914240004 2025-08-04,12:57:46.000,216,11047551,4685,0,1754312265,13165.458019549995,36426.86065971,53318.96903016 2025-08-04,12:57:47.000,216,11047507,4885,0,1754312266,13165.42433799999,29965.092367830002,53318.97601728001 2025-08-04,12:57:48.000,216,11047568,4365,0,1754312267,13165.43107431,26272.652336879997,53318.934094560005 2025-08-04,12:57:49.000,216,11047566,4325,0,1754312268,13165.417601689995,29503.557630209994,53319.01794 2025-08-04,12:57:50.000,216,11047537,4605,0,1754312269,13165.40412906999,29503.578777600007,53319.02492712001 2025-08-04,12:57:51.000,216,11047565,4885,0,1754312270,13165.39065645,28118.925220830002,53319.031914240004 2025-08-04,12:57:52.000,216,11047545,4925,0,1754312271,13165.356974899994,28580.445860189997,53319.02492712001 2025-08-04,12:57:53.000,216,11047576,4245,0,1754312272,13165.37044752,29042.02289259,53319.11575968 2025-08-04,12:57:54.000,216,11047532,4685,0,1754312273,13165.356974899994,29041.994696070004,53319.03890136 2025-08-04,12:57:55.000,216,11047561,4605,0,1754312274,13165.356974899994,24887.949436199997,53319.03890136 2025-08-04,12:57:56.000,216,11047552,4405,0,1754312275,13165.30308441999,29503.465991520003,53319.05986272 2025-08-04,12:57:57.000,216,11047506,4285,0,1754312276,13165.316557039994,31349.604942000005,53319.09479832001 2025-08-04,12:57:58.000,216,11047517,4885,0,1754312277,13165.34350227999,25349.350240350002,53319.04588848001 2025-08-04,12:57:59.000,216,11047577,4685,0,1754312278,13165.32329334999,29041.691583480002,53319.0878112 2025-08-04,12:58:00.000,216,11047562,4325,0,1754312279,13165.276139179994,26733.848716260007,53319.150695280005 2025-08-04,12:58:01.000,216,11047582,4445,0,1754312280,13165.255930249994,32272.42769769,53319.16466952001 2025-08-04,12:58:02.000,216,11047515,5044,0,1754312281,13165.249193939999,29041.466011319993,53319.1576824 2025-08-04,12:58:03.000,216,11047534,4445,0,1754312282,13165.235721319994,25349.018931240003,53319.17165664001 2025-08-04,12:58:04.000,216,11047585,4605,0,1754312283,13165.235721319994,24425.893062960007,53319.20659224 2025-08-04,12:58:05.000,216,11047536,4205,0,1754312284,13165.249193939999,28579.839635009994,53319.1576824 2025-08-04,12:58:06.000,216,11047556,4205,0,1754312285,13165.208776079999,30887.56971615,53319.150695280005 2025-08-04,12:58:07.000,216,11047489,4965,0,1754312286,13165.235721319994,30887.56266702,53319.150695280005 2025-08-04,12:58:08.000,216,11047558,4325,0,1754312287,13165.296348109994,28579.76914371,53319.17864376 2025-08-04,12:58:09.000,216,11047521,4725,0,1754312288,13165.28287548999,23502.774243809996,53319.16466952001 2025-08-04,12:58:10.000,216,11047590,4325,0,1754312289,13165.316557039994,28579.853733270007,53319.269476320005 2025-08-04,12:58:11.000,216,11047545,4845,0,1754312290,13165.33002966,30887.633158319994,53319.220566480006 2025-08-04,12:58:12.000,216,11047487,4045,0,1754312291,13165.356974899994,27195.249520409998,53319.28345056 2025-08-04,12:58:13.000,216,11047550,4245,0,1754312292,13165.37044752,28118.375388689994,53319.220566480006 2025-08-04,12:58:14.000,216,11047491,4765,0,1754312293,13165.356974899994,29964.62007612,53319.2275536 2025-08-04,12:58:15.000,216,11047576,4365,0,1754312294,13165.417601689995,28580.015863260007,53319.29043768001 2025-08-04,12:58:16.000,216,11047494,4285,0,1754312295,13165.41086538,33195.53946771,53319.27646344 2025-08-04,12:58:17.000,216,11047533,4965,0,1754312296,13165.43107431,26733.862814520005,53319.367296000004 2025-08-04,12:58:18.000,216,11047551,4885,0,1754312297,13165.44454692999,27656.99573193,53319.32537328 2025-08-04,12:58:19.000,216,11047576,4525,0,1754312298,13165.42433799999,30887.950369169994,53319.35332176 2025-08-04,12:58:20.000,216,11047557,4765,0,1754312299,13165.437810619995,36426.599841899995,53319.2974248 2025-08-04,12:58:21.000,216,11047516,4485,0,1754312300,13165.43107431,27657.15081279,53319.31139904001 2025-08-04,12:58:22.000,216,11047544,4525,0,1754312301,13165.41086538,32272.660318979993,53319.318386160005 2025-08-04,12:58:23.000,216,11047525,4645,0,1754312302,13165.40412906999,34118.862711630005,53319.37428312 2025-08-04,12:58:24.000,216,11047583,4645,0,1754312303,13165.356974899994,29964.887943060006,53319.38127024001 2025-08-04,12:58:25.000,216,11047554,4365,0,1754312304,13165.37044752,29964.873844800008,53319.38127024001 2025-08-04,12:58:26.000,216,11047534,4365,0,1754312305,13165.33002966,28118.699648669994,53319.388257360006 2025-08-04,12:58:27.000,216,11047605,5005,0,1754312306,13165.33002966,29503.310910660002,53319.40921872001 2025-08-04,12:58:28.000,216,11047528,4205,0,1754312307,13165.269402869999,28580.121600209997,53319.35332176 2025-08-04,12:58:29.000,216,11047483,4845,0,1754312308,13165.289611799999,30426.281698079998,53319.388257360006 2025-08-04,12:58:30.000,216,11047534,4325,0,1754312309,13165.269402869999,21656.804472450007,53319.33934752001 2025-08-04,12:58:31.000,216,11047481,4685,0,1754312310,13165.269402869999,29041.458962189994,53319.437167200005 2025-08-04,12:58:32.000,216,11047565,4925,0,1754312311,13165.215512389994,28579.853733270007,53319.42319296 2025-08-04,12:58:33.000,216,11047541,4725,0,1754312312,13165.195303459994,28118.29784826,53319.45114144 2025-08-04,12:58:34.000,216,11047534,4365,0,1754312313,13165.222248699989,32272.09638858,53319.45114144 2025-08-04,12:58:35.000,216,11047527,4805,0,1754312314,13165.222248699989,29964.253521360006,53319.39524448 2025-08-04,12:58:36.000,216,11047508,4245,0,1754312315,13165.235721319994,29502.641243310005,53319.45114144 2025-08-04,12:58:37.000,216,11047515,4965,0,1754312316,13165.235721319994,31348.681505970002,53319.44415432 2025-08-04,12:58:38.000,216,11047516,4445,0,1754312317,13165.228985009999,28117.769163510005,53319.45114144 2025-08-04,12:58:39.000,216,11047536,4365,0,1754312318,13165.208776079999,23502.175067760007,53319.46511568 2025-08-04,12:58:40.000,216,11047494,4605,0,1754312319,13165.195303459994,33656.08732712999,53319.367296000004 2025-08-04,12:58:41.000,216,11047566,4365,0,1754312320,13165.188567149999,26271.228412619996,53319.42319296 2025-08-04,12:58:42.000,216,11047506,4445,0,1754312321,13165.195303459994,30425.034002069995,53319.38127024001 2025-08-04,12:58:43.000,216,11047551,4885,0,1754312322,13165.141412979989,22117.112661449995,53319.43018008001 2025-08-04,12:58:44.000,216,11047508,4405,0,1754312323,13165.107731429998,29963.273692290008,53319.486077040005 2025-08-04,12:58:45.000,216,11047509,4645,0,1754312324,13165.107731429998,27193.896087450004,53319.44415432 2025-08-04,12:58:46.000,216,11047484,4285,0,1754312325,13165.087522499998,28116.845727480002,53319.44415432 2025-08-04,12:58:47.000,216,11047549,4805,0,1754312326,13165.040368329988,35039.91613569,53319.37428312 2025-08-04,12:58:48.000,216,11047532,4325,0,1754312327,13165.026895709998,29501.316006869994,53319.44415432 2025-08-04,12:58:49.000,216,11047524,4245,0,1754312328,13164.973005229993,31808.87690889,53319.42319296 2025-08-04,12:58:50.000,216,11047549,4605,0,1754312329,13164.952796299993,29039.61913926,53319.367296000004 2025-08-04,12:58:51.000,216,11047532,4405,0,1754312330,13164.858487960002,29039.555697090007,53319.42319296 2025-08-04,12:58:52.000,216,11047548,4565,0,1754312331,13164.818070100002,30885.680549309996,53319.39524448 2025-08-04,12:58:53.000,216,11047486,4285,0,1754312332,13164.764179619997,30424.075320389995,53319.39524448 2025-08-04,12:58:54.000,216,11047545,5044,0,1754312333,13164.696816520001,28116.429828809996,53319.33934752001 2025-08-04,12:58:55.000,216,11047507,4765,0,1754312334,13164.649662349992,30885.603008880003,53319.30441192 2025-08-04,12:58:56.000,216,11047538,4285,0,1754312335,13164.528408769991,27654.838698149993,53319.2974248 2025-08-04,12:58:57.000,216,11047503,4925,0,1754312336,13164.45430936,33193.375384800005,53319.199605120004 2025-08-04,12:58:58.000,216,11047539,4805,0,1754312337,13164.40715518999,25347.179108309996,53319.31139904001 2025-08-04,12:58:59.000,216,11047545,4805,0,1754312338,13164.36673732999,26270.283829199994,53319.23454072 2025-08-04,12:59:00.000,216,11047562,4325,0,1754312339,13164.28590160999,24885.67256721,53319.16466952001 2025-08-04,12:59:01.000,216,11047592,4365,0,1754312340,13164.2118022,30885.694647569995,53319.17864376 2025-08-04,12:59:02.000,216,11047559,4045,0,1754312341,13164.15117541,29039.499304049998,53319.12973392 2025-08-04,12:59:03.000,216,11047523,4605,0,1754312342,13164.10402123999,30885.680549309996,53319.13672104 2025-08-04,12:59:04.000,216,11047473,4725,0,1754312343,13164.023185519989,33193.375384800005,53319.10877256 2025-08-04,12:59:05.000,216,11047536,4405,0,1754312344,13164.016449209994,25808.636305499997,53319.12274680001 2025-08-04,12:59:06.000,216,11047493,4685,0,1754312345,13163.962558729989,30423.976632570004,53319.04588848001 2025-08-04,12:59:07.000,216,11047481,4685,0,1754312346,13163.881723009988,31346.996763899995,53319.06684984 2025-08-04,12:59:08.000,216,11047492,4285,0,1754312347,13163.841305149988,31808.453961089996,53318.983004400005 2025-08-04,12:59:09.000,216,11047458,4205,0,1754312348,13163.814359909993,30885.349240199997,53319.01794 2025-08-04,12:59:10.000,216,11047509,4645,0,1754312349,13163.794150979993,28577.555716889998,53318.98999152 2025-08-04,12:59:11.000,216,11047512,4325,0,1754312350,13163.733524189993,32731.297864170003,53319.01794 2025-08-04,12:59:12.000,216,11047436,4165,0,1754312351,13163.706578949997,30423.52548825,53318.97601728001 2025-08-04,12:59:13.000,216,11047489,4845,0,1754312352,13163.686370019997,31346.510373929996,53318.95505592001 2025-08-04,12:59:14.000,216,11047476,4525,0,1754312353,13163.713315259993,28577.182113000003,53318.96204304 2025-08-04,12:59:15.000,216,11047485,4725,0,1754312354,13163.720051570002,33654.000784649994,53318.96903016 2025-08-04,12:59:16.000,216,11047533,4965,0,1754312355,13163.733524189993,28115.471147129996,53318.96204304 2025-08-04,12:59:17.000,216,11047553,4845,0,1754312356,13163.686370019997,27192.380524499997,53318.95505592001 2025-08-04,12:59:18.000,216,11047534,4285,0,1754312357,13163.706578949997,32730.69868812,53318.95505592001 2025-08-04,12:59:19.000,216,11047485,4645,0,1754312358,13163.746996809998,30423.017950890004,53318.97601728001 2025-08-04,12:59:20.000,216,11047507,4765,0,1754312359,13163.720051570002,29499.885033479994,53318.96903016 2025-08-04,12:59:21.000,216,11047517,4605,0,1754312360,13163.713315259993,32730.635245950005,53318.9480688 2025-08-04,12:59:22.000,216,11047487,4685,0,1754312361,13163.686370019997,26269.09957536,53318.99697864001 2025-08-04,12:59:23.000,216,11047500,4405,0,1754312362,13163.706578949997,30422.91221394,53318.96903016 2025-08-04,12:59:24.000,216,11047541,4645,0,1754312363,13163.706578949997,29499.885033479994,53318.92012032 2025-08-04,12:59:25.000,216,11047561,4725,0,1754312364,13163.713315259993,27653.724935610007,53318.96204304 2025-08-04,12:59:26.000,216,11047511,4805,0,1754312365,13163.733524189993,30884.594983289993,53318.885184720006 2025-08-04,12:59:27.000,216,11047513,4725,0,1754312366,13163.720051570002,31346.087426130005,53318.96903016 2025-08-04,12:59:28.000,216,11047530,4445,0,1754312367,13163.740260500002,28115.351311920007,53318.92710744001 2025-08-04,12:59:29.000,216,11047576,4445,0,1754312368,13163.706578949997,31346.1508683,53318.89915896 2025-08-04,12:59:30.000,216,11047513,4685,0,1754312369,13163.699842640002,30423.088442189997,53318.85723624001 2025-08-04,12:59:31.000,216,11047557,4765,0,1754312370,13163.720051570002,32730.797375940005,53318.95505592001 2025-08-04,12:59:32.000,216,11047631,4965,0,1754312371,13163.686370019997,30423.116638709995,53319.01794 2025-08-04,12:59:33.000,216,11047499,4645,0,1754312372,13163.686370019997,28115.485245389995,53318.9131332 2025-08-04,12:59:34.000,216,11047574,4285,0,1754312373,13163.632479539992,34115.57076792,53318.885184720006 2025-08-04,12:59:35.000,216,11047507,4765,0,1754312374,13163.625743229997,30884.84170284,53318.983004400005 2025-08-04,12:59:36.000,216,11047494,4485,0,1754312375,13163.578589060002,30423.299916090007,53318.85024912 2025-08-04,12:59:37.000,216,11047526,4405,0,1754312376,13163.571852749992,29500.237489980005,53318.885184720006 2025-08-04,12:59:38.000,216,11047480,4125,0,1754312377,13163.551643819992,26731.007916870003,53318.85024912 2025-08-04,12:59:39.000,216,11047490,3965,0,1754312378,13163.544907509997,29500.216342590007,53318.9131332 2025-08-04,12:59:40.000,216,11047523,4805,0,1754312379,13163.544907509997,23961.77834376,53318.85723624001 2025-08-04,12:59:41.000,216,11047519,4805,0,1754312380,13163.538171200002,24884.826671610004,53318.934094560005 2025-08-04,12:59:42.000,216,11047528,4645,0,1754312381,13163.504489649997,30423.22237566,53318.80832640001 2025-08-04,12:59:43.000,216,11047547,4805,0,1754312382,13163.477544410001,20730.92239434,53318.82928776001 2025-08-04,12:59:44.000,216,11047540,4525,0,1754312383,13163.511225959992,27192.49331058,53318.87121048 2025-08-04,12:59:45.000,216,11047517,4885,0,1754312384,13163.524698579997,27192.373475369997,53318.92710744001 2025-08-04,12:59:46.000,216,11047510,4285,0,1754312385,13163.484280719997,23961.595066380003,53318.885184720006 2025-08-04,12:59:47.000,216,11047549,4805,0,1754312386,13163.477544410001,30884.609081550007,53318.90614608001 2025-08-04,12:59:48.000,216,11047494,4325,0,1754312387,13163.484280719997,29038.51947498,53318.885184720006 2025-08-04,12:59:49.000,216,11047509,5005,0,1754312388,13163.443862859996,28576.89309867,53318.79435216 2025-08-04,12:59:50.000,216,11047547,4725,0,1754312389,13163.430390239992,32730.663442470002,53318.83627488001 2025-08-04,12:59:51.000,216,11047498,4325,0,1754312390,13163.423653929996,28115.231476710003,53318.864223360004 2025-08-04,12:59:52.000,216,11047513,4765,0,1754312391,13163.423653929996,29499.758149140005,53318.85024912 2025-08-04,12:59:53.000,216,11047512,4485,0,1754312392,13163.396708690001,28115.069346720004,53318.717493840006 2025-08-04,12:59:54.000,216,11047499,4725,0,1754312393,13163.383236069996,31807.234461600005,53318.73146808 2025-08-04,12:59:55.000,216,11047498,4245,0,1754312394,13163.356290830001,28114.879020210006,53318.815313520005 2025-08-04,12:59:56.000,216,11047536,4085,0,1754312395,13163.349554519991,29499.299955690003,53318.82230064 2025-08-04,12:59:57.000,216,11047513,4765,0,1754312396,13163.342818209996,30422.186153550007,53318.7733908 2025-08-04,12:59:58.000,216,11047553,4965,0,1754312397,13163.29566404,28114.350335459996,53318.78736504001 2025-08-04,12:59:59.000,216,11047547,4845,0,1754312398,13163.282191419996,28575.729992220004,53318.74544232 2025-08-04,13:00:00.000,216,11047549,4725,0,1754312399,13163.21482832,29498.67963225,53318.73845520001 2025-08-04,13:00:01.000,216,11047542,4365,0,1754312400,13163.19461939,26267.795486310002,53318.78037792 2025-08-04,13:00:02.000,216,11047533,4925,0,1754312401,13163.181146769995,33190.485241500006,53318.696532480004 2025-08-04,13:00:03.000,216,11047559,5005,0,1754312402,13163.120519979995,25344.486340649994,53318.696532480004 2025-08-04,13:00:04.000,216,11047523,4965,0,1754312403,13163.120519979995,31805.662505610002,53318.73146808 2025-08-04,13:00:05.000,216,11047572,4245,0,1754312404,13163.059893189995,34574.70175221001,53318.79435216 2025-08-04,13:00:06.000,216,11047546,4205,0,1754312405,13163.059893189995,29959.34027775,53318.73845520001 2025-08-04,13:00:07.000,216,11047527,4605,0,1754312406,13162.999266399995,26267.062376789996,53318.717493840006 2025-08-04,13:00:08.000,216,11047525,4765,0,1754312407,13162.98579377999,27651.532656180003,53318.68954536001 2025-08-04,13:00:09.000,216,11047488,4405,0,1754312408,13162.9319033,28574.588033160006,53318.717493840006 2025-08-04,13:00:10.000,216,11047536,4405,0,1754312409,13162.851067579999,25343.873066340006,53318.64063552001 2025-08-04,13:00:11.000,216,11047505,4765,0,1754312410,13162.770231859999,34574.27880441,53318.57775144 2025-08-04,13:00:12.000,216,11047540,4445,0,1754312411,13162.743286619989,25343.92241025,53318.58473856 2025-08-04,13:00:13.000,216,11047547,4765,0,1754312412,13162.736550309994,29959.171098630002,53318.57775144 2025-08-04,13:00:14.000,216,11047525,4885,0,1754312413,13162.635505659993,29497.71390144,53318.51486736 2025-08-04,13:00:15.000,216,11047528,4405,0,1754312414,13162.541197320003,28574.785408800002,53318.55679008 2025-08-04,13:00:16.000,216,11047496,4125,0,1754312415,13162.473834219993,28574.764261410004,53318.479931760005 2025-08-04,13:00:17.000,216,11047474,4445,0,1754312416,13162.379525880002,32267.070358890007,53318.49390600001 2025-08-04,13:00:18.000,216,11047504,4325,0,1754312417,13162.291953849992,29959.52355513,53318.46595752 2025-08-04,13:00:19.000,216,11047486,4245,0,1754312418,13162.197645510001,28113.433948560007,53318.41006056 2025-08-04,13:00:20.000,216,11047557,4605,0,1754312419,13162.110073479991,33190.280816729995,53318.361150720004 2025-08-04,13:00:21.000,216,11047529,4765,0,1754312420,13162.02923775999,31805.732996909996,53318.41006056 2025-08-04,13:00:22.000,216,11047525,4885,0,1754312421,13161.94840203999,29498.129800110008,53318.361150720004 2025-08-04,13:00:23.000,216,11047499,4405,0,1754312422,13161.881038939995,35036.3704233,53318.319228 2025-08-04,13:00:24.000,216,11047525,4645,0,1754312423,13161.84735738999,32728.78132476,53318.319228 2025-08-04,13:00:25.000,216,11047565,5005,0,1754312424,13161.800203219995,25805.87304654,53318.27031816 2025-08-04,13:00:26.000,216,11047532,4445,0,1754312425,13161.77325798,27190.364473320005,53318.28429240001 2025-08-04,13:00:27.000,216,11047527,4845,0,1754312426,13161.719367499994,29959.460112960005,53318.30525376001 2025-08-04,13:00:28.000,216,11047541,4685,0,1754312427,13161.70589487999,27651.71593356,53318.312240880005 2025-08-04,13:00:29.000,216,11047525,4645,0,1754312428,13161.652004399999,33189.82262327999,53318.25634392001 2025-08-04,13:00:30.000,216,11047560,4125,0,1754312429,13161.638531779994,34574.27880441,53318.29826664 2025-08-04,13:00:31.000,216,11047483,4765,0,1754312430,13161.658740709994,29497.39669059,53318.20044696 2025-08-04,13:00:32.000,216,11047514,4325,0,1754312431,13161.631795469999,27651.130855769996,53318.144550000005 2025-08-04,13:00:33.000,216,11047508,4285,0,1754312432,13161.658740709994,32727.766250040004,53318.18647272001 2025-08-04,13:00:34.000,216,11047553,4845,0,1754312433,13161.638531779994,29496.959644529998,53318.165511360006 2025-08-04,13:00:35.000,216,11047530,4645,0,1754312434,13161.62505915999,32265.86495766,53318.165511360006 2025-08-04,13:00:36.000,216,11047527,4605,0,1754312435,13161.611586539999,28573.664597130002,53318.13057576 2025-08-04,13:00:37.000,216,11047519,4685,0,1754312436,13161.591377609999,28573.53771279,53318.144550000005 2025-08-04,13:00:38.000,216,11047533,4645,0,1754312437,13161.62505915999,28111.981827780008,53318.10262728 2025-08-04,13:00:39.000,216,11047482,4485,0,1754312438,13161.672213329999,29496.4591563,53318.08166592 2025-08-04,13:00:40.000,216,11047530,4485,0,1754312439,13161.64526808999,26727.271877969994,53318.03974320001 2025-08-04,13:00:41.000,216,11047463,5085,0,1754312440,13161.631795469999,29957.867009580004,53318.10262728 2025-08-04,13:00:42.000,216,11047501,4885,0,1754312441,13161.62505915999,32726.927403570007,53318.01179472 2025-08-04,13:00:43.000,216,11047546,4485,0,1754312442,13161.611586539999,30419.288961119993,53318.01878184001 2025-08-04,13:00:44.000,216,11047489,4845,0,1754312443,13161.571168679999,29957.775370889998,53318.01179472 2025-08-04,13:00:45.000,216,11047522,4205,0,1754312444,13161.490332959998,34572.904224059996,53317.9349364 2025-08-04,13:00:46.000,216,11047532,4405,0,1754312445,13161.483596649989,29034.719993909996,53317.9349364 2025-08-04,13:00:47.000,216,11047551,5044,0,1754312446,13161.456651409993,28573.241649329997,53317.91397504 2025-08-04,13:00:48.000,216,11047498,4525,0,1754312447,13161.422969859988,28573.20640368,53317.87205232001 2025-08-04,13:00:49.000,216,11047536,4405,0,1754312448,13161.396024619993,33649.891141860004,53317.83711672 2025-08-04,13:00:50.000,216,11047572,4325,0,1754312449,13161.335397829993,27650.200370610008,53317.879039440006 2025-08-04,13:00:51.000,216,11047567,4765,0,1754312450,13161.301716280002,28573.22050194,53317.90698792 2025-08-04,13:00:52.000,216,11047514,4445,0,1754312451,13161.207407939997,27650.12987931,53317.81615536 2025-08-04,13:00:53.000,216,11047505,4805,0,1754312452,13161.153517459992,33188.32115859,53317.809168240005 2025-08-04,13:00:54.000,216,11047498,4365,0,1754312453,13161.119835910002,30419.176175040004,53317.74628416 2025-08-04,13:00:55.000,216,11047554,4285,0,1754312454,13161.106363289997,28573.05132282,53317.82314248001 2025-08-04,13:00:56.000,216,11047561,4765,0,1754312455,13160.991846019991,32265.110700749996,53317.73929704 2025-08-04,13:00:57.000,216,11047564,4685,0,1754312456,13160.964900779996,27649.869061499994,53317.74628416 2025-08-04,13:00:58.000,216,11047509,4965,0,1754312457,13160.89753768,32726.37757143,53317.70436144001 2025-08-04,13:00:59.000,216,11047487,5125,0,1754312458,13160.843647199996,25803.716012760007,53317.690387200004 2025-08-04,13:01:00.000,216,11047534,4445,0,1754312459,13160.76954778999,29957.2607844,53317.662438720006 2025-08-04,13:01:01.000,216,11047524,4245,0,1754312460,13160.72912992999,28572.642473279993,53317.60654176 2025-08-04,13:01:02.000,216,11047529,5005,0,1754312461,13160.67523945,27188.094653459993,53317.620516 2025-08-04,13:01:03.000,216,11047545,4885,0,1754312462,13160.62808527999,32264.610212519998,53317.53667056001 2025-08-04,13:01:04.000,216,11047570,4125,0,1754312463,13160.60787634999,35495.205344129994,53317.51570920001 2025-08-04,13:01:05.000,216,11047545,4605,0,1754312464,13160.53377694,30418.464212909996,53317.4807736 2025-08-04,13:01:06.000,216,11047560,4405,0,1754312465,13160.46641383999,26726.369589330003,53317.473786480004 2025-08-04,13:01:07.000,216,11047399,4605,0,1754312466,13160.412523359999,25803.278966700003,53317.51570920001 2025-08-04,13:01:08.000,216,11047532,4405,0,1754312467,13160.324951329989,28572.325262430008,53317.41788952001 2025-08-04,13:01:09.000,216,11047503,4685,0,1754312468,13160.291269779998,31341.378607289997,53317.38295392 2025-08-04,13:01:10.000,216,11047569,4525,0,1754312469,13160.257588229993,27649.262836320006,53317.34801832001 2025-08-04,13:01:11.000,216,11047547,4965,0,1754312470,13160.196961439993,28572.23362374,53317.355005440004 2025-08-04,13:01:12.000,216,11047514,4285,0,1754312471,13160.163279889988,27649.283983710004,53317.33404408 2025-08-04,13:01:13.000,216,11047516,4485,0,1754312472,13160.116125719993,29495.289000720004,53317.28513424 2025-08-04,13:01:14.000,216,11047555,4565,0,1754312473,13160.015081069992,28110.80462307,53317.24321152 2025-08-04,13:01:15.000,216,11047533,4765,0,1754312474,13160.001608450002,34110.42490302,53317.31308272 2025-08-04,13:01:16.000,216,11047508,4405,0,1754312475,13159.934245349992,23957.189360129996,53317.27814712001 2025-08-04,13:01:17.000,216,11047513,4725,0,1754312476,13159.893827489992,30879.787476629994,53317.19430168 2025-08-04,13:01:18.000,216,11047534,4445,0,1754312477,13159.826464389997,32725.799542769993,53317.19430168 2025-08-04,13:01:19.000,216,11047562,4285,0,1754312478,13159.779310220001,29033.733115709998,53317.187314560004 2025-08-04,13:01:20.000,216,11047551,5085,0,1754312479,13159.691738189991,28110.649542209998,53317.07552064 2025-08-04,13:01:21.000,216,11047541,4725,0,1754312480,13159.67826557,29033.669673540004,53317.089494880005 2025-08-04,13:01:22.000,216,11047453,4765,0,1754312481,13159.631111399991,31341.160084260002,53317.0266108 2025-08-04,13:01:23.000,216,11047562,4405,0,1754312482,13159.63784771,30418.08355989,53317.0266108 2025-08-04,13:01:24.000,216,11047537,4685,0,1754312483,13159.644584019996,27649.030215029998,53316.98468808001 2025-08-04,13:01:25.000,216,11047522,4405,0,1754312484,13159.644584019996,29956.513576619996,53316.93577824 2025-08-04,13:01:26.000,216,11047561,4805,0,1754312485,13159.59069353999,32725.616265389996,53316.94276536001 2025-08-04,13:01:27.000,216,11047553,4845,0,1754312486,13159.604166159996,29033.472297900007,53316.92879112 2025-08-04,13:01:28.000,216,11047612,4245,0,1754312487,13159.631111399991,29956.4853801,53316.83097144 2025-08-04,13:01:29.000,216,11047563,5005,0,1754312488,13159.583957229996,28571.92346202,53316.84494568001 2025-08-04,13:01:30.000,216,11047593,4925,0,1754312489,13159.604166159996,29956.428987060004,53316.86590704001 2025-08-04,13:01:31.000,216,11047560,4285,0,1754312490,13159.53006674999,28110.46626483,53316.76110024 2025-08-04,13:01:32.000,216,11047560,4405,0,1754312491,13159.503121509995,27187.432035239995,53316.73315176 2025-08-04,13:01:33.000,216,11047544,4285,0,1754312492,13159.50985781999,32725.517577570005,53316.76110024 2025-08-04,13:01:34.000,216,11047577,4965,0,1754312493,13159.44923102999,30417.984872069996,53316.72616464001 2025-08-04,13:01:35.000,216,11047552,4205,0,1754312494,13159.40881316999,31802.511544499997,53316.69821616001 2025-08-04,13:01:36.000,216,11047561,4685,0,1754312495,13159.35492269,31802.49039711,53316.67725480001 2025-08-04,13:01:37.000,216,11047531,4925,0,1754312496,13159.31450483,26725.897297620002,53316.64930632001 2025-08-04,13:01:38.000,216,11047549,4845,0,1754312497,13159.22693279999,29956.428987060004,53316.66328056 2025-08-04,13:01:39.000,216,11047570,4365,0,1754312498,13159.199987559994,33648.601151070005,53316.586422240005 2025-08-04,13:01:40.000,216,11047599,4685,0,1754312499,13159.159569699994,28110.522657869995,53316.56546088 2025-08-04,13:01:41.000,216,11047564,4365,0,1754312500,13159.092206599998,32263.975790819997,53316.47462832 2025-08-04,13:01:42.000,216,11047557,4925,0,1754312501,13159.065261359989,30879.427970999997,53316.488602560006 2025-08-04,13:01:43.000,216,11047550,4445,0,1754312502,13158.997898259993,29956.393741410007,53316.42571848 2025-08-04,13:01:44.000,216,11047513,4685,0,1754312503,13158.997898259993,30417.914380770002,53316.46065408001 2025-08-04,13:01:45.000,216,11047559,4805,0,1754312504,13158.970953019998,27187.361543940002,53316.46065408001 2025-08-04,13:01:46.000,216,11047498,4405,0,1754312505,13158.937271469993,30879.350430570004,53316.40475712 2025-08-04,13:01:47.000,216,11047575,4725,0,1754312506,13158.883380990002,30417.857987730007,53316.348860160004 2025-08-04,13:01:48.000,216,11047494,4405,0,1754312507,13158.849699439997,26725.784511539998,53316.348860160004 2025-08-04,13:01:49.000,216,11047591,4605,0,1754312508,13158.816017889993,29956.358495759996,53316.34187304001 2025-08-04,13:01:50.000,216,11047583,5005,0,1754312509,13158.802545270002,25802.799625860003,53316.30693744 2025-08-04,13:01:51.000,216,11047544,4205,0,1754312510,13158.762127410002,29033.338364430005,53316.3278988 2025-08-04,13:01:52.000,216,11047528,3645,0,1754312511,13158.735182169992,29033.303118779993,53316.33488592 2025-08-04,13:01:53.000,216,11047533,4605,0,1754312512,13158.735182169992,33186.86903781,53316.22309200001 2025-08-04,13:01:54.000,216,11047542,4325,0,1754312513,13158.714973239992,28110.360527879995,53316.29296320001 2025-08-04,13:01:55.000,216,11047530,4325,0,1754312514,13158.681291690002,29494.84490553,53316.22309200001 2025-08-04,13:01:56.000,216,11047519,4765,0,1754312515,13158.661082760002,32263.884152130006,53316.2580276 2025-08-04,13:01:57.000,216,11047522,4485,0,1754312516,13158.627401209997,30879.364528830003,53316.27200184001 2025-08-04,13:01:58.000,216,11047565,4645,0,1754312517,13158.593719659992,29494.880151179997,53316.27200184001 2025-08-04,13:01:59.000,216,11047544,4485,0,1754312518,13158.607192279997,30417.857987730007,53316.16719504 2025-08-04,13:02:00.000,216,11047498,4485,0,1754312519,13158.627401209997,29494.84490553,53316.17418216001 2025-08-04,13:02:01.000,216,11047517,4605,0,1754312520,13158.586983349996,32725.440037139997,53316.132259440004 2025-08-04,13:02:02.000,216,11047514,4485,0,1754312521,13158.620664900001,26725.74926589,53316.1182852 2025-08-04,13:02:03.000,216,11047530,4205,0,1754312522,13158.647610139997,32263.93349604,53316.11129808 2025-08-04,13:02:04.000,216,11047534,4365,0,1754312523,13158.688027999997,30879.39977448,53316.034439760006 2025-08-04,13:02:05.000,216,11047559,4725,0,1754312524,13158.674555379992,33648.35443152,53316.09732384 2025-08-04,13:02:06.000,216,11047573,4845,0,1754312525,13158.701500620002,30417.829791209995,53316.1182852 2025-08-04,13:02:07.000,216,11047518,4565,0,1754312526,13158.741918480002,30879.272890139997,53316.083349600005 2025-08-04,13:02:08.000,216,11047507,4605,0,1754312527,13158.768863719997,29033.176234440005,53316.02745264001 2025-08-04,13:02:09.000,216,11047515,4765,0,1754312528,13158.755391099992,29956.196365769996,53316.083349600005 2025-08-04,13:02:10.000,216,11047482,4285,0,1754312529,13158.775600029992,30879.153054929993,53316.00649128001 2025-08-04,13:02:11.000,216,11047508,4245,0,1754312530,13158.822754200002,28571.648545949996,53316.02745264001 2025-08-04,13:02:12.000,216,11047484,4605,0,1754312531,13158.863172060002,29494.54884207,53315.97155568 2025-08-04,13:02:13.000,216,11047490,4325,0,1754312532,13158.910326229998,26264.024201759996,53315.99950416 2025-08-04,13:02:14.000,216,11047529,4765,0,1754312533,13158.944007779988,28571.479366829997,53315.99950416 2025-08-04,13:02:15.000,216,11047531,4845,0,1754312534,13158.997898259993,27648.466284630005,53315.97155568 2025-08-04,13:02:16.000,216,11047515,5005,0,1754312535,13158.977689329993,26725.42500591,53316.048414 2025-08-04,13:02:17.000,216,11047536,4405,0,1754312536,13159.024843499988,30417.272909940002,53316.034439760006 2025-08-04,13:02:18.000,216,11047563,4765,0,1754312537,13159.051788739998,29955.808663620002,53316.00649128001 2025-08-04,13:02:19.000,216,11047495,4645,0,1754312538,13159.058525049993,34109.34638613,53316.02046552 2025-08-04,13:02:20.000,216,11047520,4325,0,1754312539,13159.092206599998,30878.828794949994,53315.97854280001 2025-08-04,13:02:21.000,216,11047563,4765,0,1754312540,13159.152833389999,29955.709975799997,53315.97854280001 2025-08-04,13:02:22.000,216,11047571,4885,0,1754312541,13159.132624459999,29955.717024929996,53316.02046552 2025-08-04,13:02:23.000,216,11047493,4685,0,1754312542,13159.213460179999,35032.26078051,53315.95059432 2025-08-04,13:02:24.000,216,11047549,4925,0,1754312543,13159.22693279999,30878.76535278,53315.89469736 2025-08-04,13:02:25.000,216,11047500,4245,0,1754312544,13159.31450483,33186.178223070005,53315.97155568 2025-08-04,13:02:26.000,216,11047562,4365,0,1754312545,13159.35492269,24417.64558086,53315.99950416 2025-08-04,13:02:27.000,216,11047524,4405,0,1754312546,13159.38860423999,30417.174222119997,53316.04142688 2025-08-04,13:02:28.000,216,11047561,4645,0,1754312547,13159.42902209999,32263.235632170006,53316.11129808 2025-08-04,13:02:29.000,216,11047541,4645,0,1754312548,13159.442494719995,26263.735187430007,53316.048414 2025-08-04,13:02:30.000,216,11047511,4645,0,1754312549,13159.4963852,25802.18635155,53316.034439760006 2025-08-04,13:02:31.000,216,11047567,5085,0,1754312550,13159.563748299995,28571.246745540004,53316.02046552 2025-08-04,13:02:32.000,216,11047558,4365,0,1754312551,13159.57722092,25802.277990240007,53316.02745264001 2025-08-04,13:02:33.000,216,11047590,4165,0,1754312552,13159.624375089996,30417.350450369995,53316.083349600005 2025-08-04,13:02:34.000,216,11047568,4325,0,1754312553,13159.644584019996,28109.867088779996,53316.07636248001 2025-08-04,13:02:35.000,216,11047538,4325,0,1754312554,13159.644584019996,33186.47428653001,53316.083349600005 2025-08-04,13:02:36.000,216,11047533,4805,0,1754312555,13159.664792949996,29032.971809669994,53316.07636248001 2025-08-04,13:02:37.000,216,11047529,4765,0,1754312556,13159.685001879996,31340.455171259993,53316.06937536 2025-08-04,13:02:38.000,216,11047569,4885,0,1754312557,13159.685001879996,32724.960696299997,53316.132259440004 2025-08-04,13:02:39.000,216,11047555,4685,0,1754312558,13159.6984745,28571.401826400004,53316.153220800006 2025-08-04,13:02:40.000,216,11047580,4165,0,1754312559,13159.711947119991,23956.322317140002,53316.20911776 2025-08-04,13:02:41.000,216,11047543,4765,0,1754312560,13159.691738189991,30417.427990800003,53316.1182852 2025-08-04,13:02:42.000,216,11047591,4845,0,1754312561,13159.752364979991,26725.375662000006,53316.11129808 2025-08-04,13:02:43.000,216,11047516,4285,0,1754312562,13159.765837599996,28109.83184313,53316.20911776 2025-08-04,13:02:44.000,216,11047583,4925,0,1754312563,13159.826464389997,32724.854959350007,53316.16719504 2025-08-04,13:02:45.000,216,11047588,4325,0,1754312564,13159.887091179997,29032.809679679995,53316.1881564 2025-08-04,13:02:46.000,216,11047573,4765,0,1754312565,13159.947717969997,30878.871089730004,53316.20911776 2025-08-04,13:02:47.000,216,11047502,4405,0,1754312566,13159.994872139992,25802.292088500006,53316.251040480005 2025-08-04,13:02:48.000,216,11047560,4365,0,1754312567,13160.089180479998,29032.816728809994,53316.28597608 2025-08-04,13:02:49.000,216,11047597,4805,0,1754312568,13160.136334649993,29955.82981101,53316.29296320001 2025-08-04,13:02:50.000,216,11047548,4004,0,1754312569,13160.170016199998,27186.825810060007,53316.33488592 2025-08-04,13:02:51.000,216,11047531,4925,0,1754312570,13160.298006089994,29494.400810339997,53316.320911680006 2025-08-04,13:02:52.000,216,11047572,4485,0,1754312571,13160.378841809994,29955.858007529998,53316.348860160004 2025-08-04,13:02:53.000,216,11047569,4965,0,1754312572,13160.40578704999,27186.846957450005,53316.44667984 2025-08-04,13:02:54.000,216,11047598,4125,0,1754312573,13160.500095389994,26725.319268959996,53316.42571848 2025-08-04,13:02:55.000,216,11047583,4565,0,1754312574,13160.621348969995,29955.886204049995,53316.49558968 2025-08-04,13:02:56.000,216,11047578,4325,0,1754312575,13160.65503052,27186.846957450005,53316.46065408001 2025-08-04,13:02:57.000,216,11047536,4325,0,1754312576,13160.7762841,25802.285039370006,53316.52353816 2025-08-04,13:02:58.000,216,11047533,4725,0,1754312577,13160.823438269996,26263.763383950005,53316.537512400006 2025-08-04,13:02:59.000,216,11047586,4645,0,1754312578,13160.931219229991,33186.24871437,53316.59340936 2025-08-04,13:03:00.000,216,11047536,4485,0,1754312579,13160.944691849996,29955.695877539998,53316.61437072 2025-08-04,13:03:01.000,216,11047534,4245,0,1754312580,13160.971637089991,25802.108811119993,53316.59340936 2025-08-04,13:03:02.000,216,11047554,4125,0,1754312581,13161.106363289997,28571.070517290005,53316.71917752 2025-08-04,13:03:03.000,216,11047596,4325,0,1754312582,13161.099626980002,30417.082583430005,53316.72616464001 2025-08-04,13:03:04.000,216,11047584,4365,0,1754312583,13161.140044840002,28109.563976189995,53316.67026768 2025-08-04,13:03:05.000,216,11047543,4765,0,1754312584,13161.193935319992,29494.05540297,53316.73315176 2025-08-04,13:03:06.000,216,11047503,4925,0,1754312585,13161.254562109993,31340.123862149994,53316.7121904 2025-08-04,13:03:07.000,216,11047607,4805,0,1754312586,13161.261298420002,31801.602206730007,53316.69122904 2025-08-04,13:03:08.000,216,11047577,4765,0,1754312587,13161.301716280002,31801.658599770002,53316.77507448001 2025-08-04,13:03:09.000,216,11047504,4285,0,1754312588,13161.362343069988,35032.16209269001,53316.72616464001 2025-08-04,13:03:10.000,216,11047560,4525,0,1754312589,13161.375815689993,28571.11281207,53316.803022960004 2025-08-04,13:03:11.000,216,11047532,4485,0,1754312590,13161.396024619993,29955.646533630003,53316.85891992 2025-08-04,13:03:22.000,216,11047578,4125,0,1754312601,13161.106363289997,31340.645497770005,53316.8868684 2025-08-04,13:03:23.000,216,11047523,5005,0,1754312602,13161.059209120001,24879.58211889,53316.94975248 2025-08-04,13:03:24.000,216,11047531,4645,0,1754312603,13161.059209120001,30879.216497100002,53316.90084264 2025-08-04,13:03:25.000,216,11047567,4805,0,1754312604,13161.052472809992,27187.178266560004,53316.9567396 2025-08-04,13:03:26.000,216,11047570,4485,0,1754312605,13160.991846019991,30879.24469362,53316.9567396 2025-08-04,13:03:27.000,216,11047545,4765,0,1754312606,13161.012054949992,28110.191348759996,53316.93577824 2025-08-04,13:03:28.000,216,11047559,5044,0,1754312607,13160.978373400001,31340.772382109993,53316.96372672001 2025-08-04,13:03:29.000,216,11047536,4325,0,1754312608,13160.998582330001,30879.181251450005,53317.019623680004 2025-08-04,13:03:30.000,216,11047501,4885,0,1754312609,13161.005318639996,27187.121873519995,53316.94975248 2025-08-04,13:03:31.000,216,11047519,4525,0,1754312610,13160.998582330001,27648.579070709995,53317.05455928 2025-08-04,13:03:32.000,216,11047552,4405,0,1754312611,13161.039000190001,29494.633431630005,53317.019623680004 2025-08-04,13:03:33.000,216,11047590,4285,0,1754312612,13161.059209120001,28110.022169639997,53317.03359792001 2025-08-04,13:03:34.000,216,11047551,5044,0,1754312613,13161.099626980002,29955.970793610002,53317.10346912 2025-08-04,13:03:35.000,216,11047348,4125,0,1754312614,13161.133308529992,30879.026170590005,53316.94975248 2025-08-04,13:03:36.000,216,11047567,4725,0,1754312615,13161.241089490002,28109.930530950005,53317.04757216 2025-08-04,13:03:37.000,216,11047558,4405,0,1754312616,13161.268034729997,27186.89630136,53316.970713840004 2025-08-04,13:03:38.000,216,11047510,4485,0,1754312617,13161.328661519998,27648.35349855,53317.05455928 2025-08-04,13:03:39.000,216,11047557,4845,0,1754312618,13161.422969859988,27648.311203770005,53317.03359792001 2025-08-04,13:03:40.000,216,11047538,4485,0,1754312619,13161.470124029998,29032.781483159997,53317.089494880005 2025-08-04,13:03:41.000,216,11047557,4885,0,1754312620,13161.544223439989,29032.75328664,53317.08250776001 2025-08-04,13:03:42.000,216,11047509,4805,0,1754312621,13161.618322849994,30417.336352109996,53317.159366080006 2025-08-04,13:03:43.000,216,11047533,4805,0,1754312622,13161.66547701999,33647.797550250005,53317.14539184 2025-08-04,13:03:44.000,216,11047537,4885,0,1754312623,13161.73284012,27186.797613539995,53317.27116 2025-08-04,13:03:45.000,216,11047539,4685,0,1754312624,13161.779994289995,26263.791580470002,53317.20128880001 2025-08-04,13:03:46.000,216,11047519,4885,0,1754312625,13161.840621079995,28571.387728140005,53317.20128880001 2025-08-04,13:03:47.000,216,11047570,4125,0,1754312626,13161.901247869995,32263.47530259,53317.26417288 2025-08-04,13:03:48.000,216,11047552,4325,0,1754312627,13161.921456799995,26725.410907650003,53317.20128880001 2025-08-04,13:03:49.000,216,11047537,4605,0,1754312628,13161.90798417999,30417.547826010006,53317.1663532 2025-08-04,13:03:50.000,216,11047540,4365,0,1754312629,13161.92819310999,31340.617301250008,53317.2362244 2025-08-04,13:03:51.000,216,11047515,4565,0,1754312630,13161.961874659995,30879.181251450005,53317.25019864001 2025-08-04,13:03:52.000,216,11047561,4885,0,1754312631,13161.98881989999,26264.1510861,53317.31308272 2025-08-04,13:03:53.000,216,11047563,4725,0,1754312632,13161.961874659995,29033.24672574,53317.355005440004 2025-08-04,13:03:54.000,216,11047498,4325,0,1754312633,13161.94840203999,29494.809659880004,53317.3410312 2025-08-04,13:03:55.000,216,11047498,4325,0,1754312634,13161.96861096999,29494.887200309997,53317.27814712001 2025-08-04,13:03:56.000,216,11047553,4685,0,1754312635,13161.94840203999,29494.971789870004,53317.33404408 2025-08-04,13:03:57.000,216,11047555,4925,0,1754312636,13161.92819310999,27648.973821990003,53317.327056960006 2025-08-04,13:03:58.000,216,11047550,4445,0,1754312637,13161.90798417999,28572.057395490003,53317.36199256 2025-08-04,13:03:59.000,216,11047489,4805,0,1754312638,13161.90798417999,33187.17919953,53317.375966800006 2025-08-04,13:04:00.000,216,11047562,4365,0,1754312639,13161.86756631999,30418.08355989,53317.36897968001 2025-08-04,13:04:01.000,216,11047524,4085,0,1754312640,13161.88777524999,29495.070477689995,53317.40391528 2025-08-04,13:04:02.000,216,11047449,4805,0,1754312641,13161.860830009995,27649.121853720004,53317.38994104 2025-08-04,13:04:03.000,216,11047521,4685,0,1754312642,13161.81367584,29033.592133109996,53317.4109024 2025-08-04,13:04:04.000,216,11047526,4325,0,1754312643,13161.83388477,30879.667641420005,53317.45282512 2025-08-04,13:04:05.000,216,11047480,4485,0,1754312644,13161.76652166999,33187.15100301,53317.52968344 2025-08-04,13:04:06.000,216,11047559,4645,0,1754312645,13161.76652166999,33187.087560839995,53317.494747840006 2025-08-04,13:04:07.000,216,11047528,4285,0,1754312646,13161.74631273999,30879.512560560004,53317.57859328 2025-08-04,13:04:08.000,216,11047551,4805,0,1754312647,13161.72610380999,29494.922445959994,53317.56461904001 2025-08-04,13:04:09.000,216,11047479,4765,0,1754312648,13161.70589487999,33186.86903781,53317.62750312 2025-08-04,13:04:10.000,216,11047514,4125,0,1754312649,13161.779994289995,29494.746217709995,53317.55763192 2025-08-04,13:04:11.000,216,11047518,4285,0,1754312650,13161.739576429994,27648.593168969994,53317.59955464 2025-08-04,13:04:12.000,216,11047487,4565,0,1754312651,13161.73284012,32263.602186930002,53317.63449024001 2025-08-04,13:04:13.000,216,11047584,4285,0,1754312652,13161.74631273999,26725.43205504,53317.62750312 2025-08-04,13:04:14.000,216,11047472,4445,0,1754312653,13161.739576429994,30417.505531229996,53317.690387200004 2025-08-04,13:04:15.000,216,11047484,4365,0,1754312654,13161.779994289995,32263.46120433,53317.662438720006 2025-08-04,13:04:16.000,216,11047544,4165,0,1754312655,13161.820412149995,31801.898270189995,53317.65545160001 2025-08-04,13:04:17.000,216,11047572,4485,0,1754312656,13161.77325798,29494.280975129994,53317.68340008001 2025-08-04,13:04:18.000,216,11047588,4525,0,1754312657,13161.83388477,29494.245729479997,53317.662438720006 2025-08-04,13:04:19.000,216,11047573,4685,0,1754312658,13161.89451156,28571.162155979997,53317.73230992001 2025-08-04,13:04:20.000,216,11047578,4365,0,1754312659,13161.94840203999,27648.120877260008,53317.64846448 2025-08-04,13:04:21.000,216,11047590,4485,0,1754312660,13161.961874659995,28571.063468160006,53317.711348560006 2025-08-04,13:04:22.000,216,11047580,4485,0,1754312661,13161.94840203999,29494.0624521,53317.620516 2025-08-04,13:04:23.000,216,11047594,4325,0,1754312662,13162.002292519996,30878.511584099993,53317.711348560006 2025-08-04,13:04:24.000,216,11047577,4805,0,1754312663,13162.01576514,27186.466304429996,53317.74628416 2025-08-04,13:04:25.000,216,11047509,4765,0,1754312664,13162.062919309996,25801.855042440002,53317.77423264 2025-08-04,13:04:26.000,216,11047611,4805,0,1754312665,13162.07639193,32262.876126539995,53317.760258400005 2025-08-04,13:04:27.000,216,11047607,4845,0,1754312666,13162.163963959996,30416.779470840003,53317.77423264 2025-08-04,13:04:28.000,216,11047552,4405,0,1754312667,13162.143755029996,30416.687832149997,53317.760258400005 2025-08-04,13:04:29.000,216,11047523,4925,0,1754312668,13162.190909199991,27647.592192509997,53317.78121976001 2025-08-04,13:04:30.000,216,11047578,4165,0,1754312669,13162.224590749996,29955.04030845,53317.82314248001 2025-08-04,13:04:31.000,216,11047596,4285,0,1754312670,13162.231327059992,27647.535799470003,53317.80218112001 2025-08-04,13:04:32.000,216,11047580,4405,0,1754312671,13162.238063370001,30416.377670429996,53317.81615536 2025-08-04,13:04:33.000,216,11047552,4325,0,1754312672,13162.217854440001,27185.747293170003,53317.75327128001 2025-08-04,13:04:34.000,216,11047545,4685,0,1754312673,13162.231327059992,27647.218588620002,53317.78820688 2025-08-04,13:04:35.000,216,11047511,4845,0,1754312674,13162.305426469997,29493.174261720007,53317.82314248001 2025-08-04,13:04:36.000,216,11047547,4645,0,1754312675,13162.339108020002,28108.640540160006,53317.83711672 2025-08-04,13:04:37.000,216,11047531,4805,0,1754312676,13162.325635399997,29492.998033469994,53317.858078080004 2025-08-04,13:04:38.000,216,11047496,4285,0,1754312677,13162.359316950002,26262.565031849997,53317.83711672 2025-08-04,13:04:39.000,216,11047448,4405,0,1754312678,13162.359316950002,26262.501589680003,53317.84410384 2025-08-04,13:04:40.000,216,11047549,4925,0,1754312679,13162.406471119997,29492.990984339995,53317.858078080004 2025-08-04,13:04:41.000,216,11047522,4365,0,1754312680,13162.426680049997,32723.522673779997,53317.78121976001 2025-08-04,13:04:42.000,216,11047517,4845,0,1754312681,13162.453625289992,29492.998033469994,53317.90698792 2025-08-04,13:04:43.000,216,11047528,4405,0,1754312682,13162.480570530002,33185.015116619994,53317.84410384 2025-08-04,13:04:44.000,216,11047510,4245,0,1754312683,13162.500779460002,27185.592212310003,53317.858078080004 2025-08-04,13:04:45.000,216,11047515,4805,0,1754312684,13162.487306839997,31800.657623310006,53317.809168240005 2025-08-04,13:04:46.000,216,11047383,4645,0,1754312685,13162.541197320003,29493.216556500003,53317.8650652 2025-08-04,13:04:47.000,216,11047514,4605,0,1754312686,13162.534461009993,31339.292064809997,53317.809168240005 2025-08-04,13:04:48.000,216,11047518,4485,0,1754312687,13162.514252079993,29493.272949539998,53317.830129600006 2025-08-04,13:04:49.000,216,11047513,4845,0,1754312688,13162.520988390002,30416.307179130003,53317.90000080001 2025-08-04,13:04:50.000,216,11047533,4845,0,1754312689,13162.561406250003,29031.843948869995,53317.92096216001 2025-08-04,13:04:51.000,216,11047543,4925,0,1754312690,13162.520988390002,25801.41094725,53317.90000080001 2025-08-04,13:04:52.000,216,11047503,3965,0,1754312691,13162.520988390002,30416.391768689995,53317.82314248001 2025-08-04,13:04:53.000,216,11047529,4805,0,1754312692,13162.561406250003,34108.42999923001,53317.90000080001 2025-08-04,13:04:54.000,216,11047530,4325,0,1754312693,13162.527724699998,32723.924474190004,53317.9349364 2025-08-04,13:04:55.000,216,11047533,5005,0,1754312694,13162.507515769998,26724.381734669994,53317.91397504 2025-08-04,13:04:56.000,216,11047529,4805,0,1754312695,13162.473834219993,29031.907391040004,53317.92096216001 2025-08-04,13:04:57.000,216,11047499,4685,0,1754312696,13162.426680049997,29954.8640802,53317.927949280005 2025-08-04,13:04:58.000,216,11047518,4445,0,1754312697,13162.426680049997,34569.85195077,53317.9349364 2025-08-04,13:04:59.000,216,11047532,4325,0,1754312698,13162.413207429992,25801.333406820006,53317.92096216001 2025-08-04,13:05:00.000,216,11047563,4925,0,1754312699,13162.325635399997,26262.85404618,53317.927949280005 2025-08-04,13:05:01.000,216,11047489,4765,0,1754312700,13162.298690160002,33185.29708182,53317.9349364 2025-08-04,13:05:02.000,216,11047552,4165,0,1754312701,13162.318899090002,28108.837915800003,53317.98384624 2025-08-04,13:05:03.000,216,11047502,4485,0,1754312702,13162.251535989992,24416.799685260004,53317.92096216001 2025-08-04,13:05:04.000,216,11047529,4925,0,1754312703,13162.231327059992,31800.840900690004,53317.99083336001 2025-08-04,13:05:05.000,216,11047511,4645,0,1754312704,13162.231327059992,29954.85703107,53317.976859120005 2025-08-04,13:05:06.000,216,11047539,4765,0,1754312705,13162.217854440001,29954.87112933,53317.94192352 2025-08-04,13:05:07.000,216,11047490,4085,0,1754312706,13162.190909199991,26262.85404618,53317.94891064001 2025-08-04,13:05:08.000,216,11047575,4765,0,1754312707,13162.163963959996,31800.918441119997,53318.01878184001 2025-08-04,13:05:09.000,216,11047523,5005,0,1754312708,13162.11680979,31800.939588509995,53317.96987200001 2025-08-04,13:05:10.000,216,11047477,4685,0,1754312709,13162.103337169996,28570.49953776,53317.9349364 2025-08-04,13:05:11.000,216,11047519,4605,0,1754312710,13162.089864549991,29493.632455169995,53317.94891064001 2025-08-04,13:05:12.000,216,11047512,4565,0,1754312711,13162.103337169996,30416.737176060007,53317.927949280005 2025-08-04,13:05:13.000,216,11047573,4885,0,1754312712,13162.062919309996,30878.243717160003,53317.95589776 2025-08-04,13:05:14.000,216,11047524,4405,0,1754312713,13162.056183,29493.850978200004,53317.95589776 2025-08-04,13:05:15.000,216,11047529,4725,0,1754312714,13162.07639193,28570.880190779993,53317.976859120005 2025-08-04,13:05:16.000,216,11047536,4245,0,1754312715,13162.11680979,30416.96979735,53317.997820480006 2025-08-04,13:05:17.000,216,11047540,4365,0,1754312716,13162.157227650001,28571.000025989997,53317.94192352 2025-08-04,13:05:18.000,216,11047511,4765,0,1754312717,13162.170700269991,27186.522697470005,53317.927949280005 2025-08-04,13:05:19.000,216,11047537,4925,0,1754312718,13162.251535989992,30878.60322279,53317.96288488 2025-08-04,13:05:20.000,216,11047536,4405,0,1754312719,13162.244799679997,24879.032286750007,53317.94192352 2025-08-04,13:05:21.000,216,11047522,4325,0,1754312720,13162.285217539997,29032.485419699995,53317.89301368 2025-08-04,13:05:22.000,216,11047582,4245,0,1754312721,13162.312162779992,29494.020157320003,53317.94891064001 2025-08-04,13:05:23.000,216,11047544,4445,0,1754312722,13162.339108020002,33186.023142210004,53317.976859120005 2025-08-04,13:05:24.000,216,11047562,4405,0,1754312723,13162.352580639992,27647.958747270008,53317.94891064001 2025-08-04,13:05:25.000,216,11047594,4325,0,1754312724,13162.392998499992,30417.012092129997,53318.025768960004 2025-08-04,13:05:26.000,216,11047539,4805,0,1754312725,13162.433416359992,33647.45919201001,53318.0048076 2025-08-04,13:05:27.000,216,11047552,4445,0,1754312726,13162.480570530002,22571.358598649997,53317.976859120005 2025-08-04,13:05:28.000,216,11047554,4365,0,1754312727,13162.500779460002,28570.81674861,53317.98384624 2025-08-04,13:05:29.000,216,11047542,4285,0,1754312728,13162.547933629998,23494.23774738,53318.05371744 2025-08-04,13:05:30.000,216,11047531,4605,0,1754312729,13162.554669939993,35954.64649014,53318.03275608 2025-08-04,13:05:31.000,216,11047537,4885,0,1754312730,13162.615296729993,32262.636456120003,53318.03275608 2025-08-04,13:05:32.000,216,11047538,4405,0,1754312731,13162.669187209998,29955.089652359995,53317.98384624 2025-08-04,13:05:33.000,216,11047543,4885,0,1754312732,13162.662450899988,32724.044309400007,53318.06070456 2025-08-04,13:05:34.000,216,11047500,4245,0,1754312733,13162.716341379994,28570.429046460005,53317.98384624 2025-08-04,13:05:35.000,216,11047558,4125,0,1754312734,13162.756759239994,35031.344393609994,53318.025768960004 2025-08-04,13:05:36.000,216,11047536,4365,0,1754312735,13162.803913409989,30416.363572169997,53317.997820480006 2025-08-04,13:05:37.000,216,11047524,4285,0,1754312736,13162.86454019999,27185.838931859995,53318.046730320006 2025-08-04,13:05:38.000,216,11047487,4805,0,1754312737,13162.830858649999,29031.77345757,53318.03974320001 2025-08-04,13:05:39.000,216,11047547,4605,0,1754312738,13162.837594959994,31339.25681916,53317.98384624 2025-08-04,13:05:40.000,216,11047586,4485,0,1754312739,13162.878012819994,28108.668736680003,53318.06070456 2025-08-04,13:05:41.000,216,11047555,4725,0,1754312740,13162.857803889994,28108.661687550004,53318.08166592 2025-08-04,13:05:42.000,216,11047507,4965,0,1754312741,13162.88474912999,31800.636475919993,53318.06070456 2025-08-04,13:05:43.000,216,11047560,4365,0,1754312742,13162.898221749994,33185.14200096,53318.13756288001 2025-08-04,13:05:44.000,216,11047498,4325,0,1754312743,13162.92516698999,29031.547885410007,53318.18647272001 2025-08-04,13:05:45.000,216,11047523,5165,0,1754312744,13162.891485439999,31800.537788100002,53318.13756288001 2025-08-04,13:05:46.000,216,11047571,4805,0,1754312745,13162.898221749994,27646.985967329994,53318.11660152001 2025-08-04,13:05:47.000,216,11047560,4245,0,1754312746,13162.898221749994,28569.970853010003,53318.13756288001 2025-08-04,13:05:48.000,216,11047478,4365,0,1754312747,13162.857803889994,34108.0000023,53318.08166592 2025-08-04,13:05:49.000,216,11047539,4845,0,1754312748,13162.86454019999,28570.055442569996,53318.15153712 2025-08-04,13:05:50.000,216,11047532,4485,0,1754312749,13162.84433126999,31800.537788100002,53318.144550000005 2025-08-04,13:05:51.000,216,11047496,4485,0,1754312750,13162.810649719999,28108.633491030007,53318.214421200006 2025-08-04,13:05:52.000,216,11047544,4405,0,1754312751,13162.790440789999,31800.678770700004,53318.17249848 2025-08-04,13:05:53.000,216,11047575,4965,0,1754312752,13162.770231859999,30877.665688499997,53318.193459840004 2025-08-04,13:05:54.000,216,11047514,4445,0,1754312753,13162.723077689989,31339.186327860007,53318.193459840004 2025-08-04,13:05:55.000,216,11047498,4445,0,1754312754,13162.709605069998,30416.138000010003,53318.193459840004 2025-08-04,13:05:56.000,216,11047567,4605,0,1754312755,13162.696132449993,30877.665688499997,53318.24236968 2025-08-04,13:05:57.000,216,11047514,4325,0,1754312756,13162.648978279998,29954.659655430005,53318.17249848 2025-08-04,13:05:58.000,216,11047522,4325,0,1754312757,13162.601824109988,27185.62040883,53318.193459840004 2025-08-04,13:05:59.000,216,11047521,4765,0,1754312758,13162.561406250003,24878.066555940008,53318.193459840004 2025-08-04,13:06:00.000,216,11047530,4285,0,1754312759,13162.541197320003,25339.530802260007,53318.214421200006 2025-08-04,13:06:01.000,216,11047540,4365,0,1754312760,13162.500779460002,30877.48241112,53318.24236968 2025-08-04,13:06:02.000,216,11047534,4405,0,1754312761,13162.460361600002,25339.396868790005,53318.22140832 2025-08-04,13:06:03.000,216,11047588,4445,0,1754312762,13162.453625289992,32261.769413129994,53318.15153712 2025-08-04,13:06:04.000,216,11047528,4285,0,1754312763,13162.480570530002,30877.221593309994,53318.17249848 2025-08-04,13:06:05.000,216,11047501,4885,0,1754312764,13162.480570530002,29492.645576969997,53318.13756288001 2025-08-04,13:06:06.000,216,11047535,4965,0,1754312765,13162.480570530002,28569.569052599996,53318.27031816 2025-08-04,13:06:07.000,216,11047578,4125,0,1754312766,13162.514252079993,29492.504594369995,53318.17249848 2025-08-04,13:06:08.000,216,11047522,4205,0,1754312767,13162.520988390002,27646.400889540004,53318.23538256001 2025-08-04,13:06:09.000,216,11047540,4205,0,1754312768,13162.554669939993,32722.747269479994,53318.15852424001 2025-08-04,13:06:10.000,216,11047536,4245,0,1754312769,13162.581615179988,27646.217612160006,53318.22839544 2025-08-04,13:06:11.000,216,11047495,4605,0,1754312770,13162.574878869993,30876.608319000006,53318.15852424001 2025-08-04,13:06:12.000,216,11047494,4325,0,1754312771,13162.615296729993,23492.65874226,53318.20044696 2025-08-04,13:06:13.000,216,11047539,4725,0,1754312772,13162.648978279998,29491.96886049,53318.193459840004 2025-08-04,13:06:14.000,216,11047501,4605,0,1754312773,13162.716341379994,26261.472416699995,53318.24236968 2025-08-04,13:06:15.000,216,11047562,4445,0,1754312774,13162.790440789999,29491.79968137,53318.27730528 2025-08-04,13:06:16.000,216,11047518,4365,0,1754312775,13162.803913409989,30414.692928360004,53318.214421200006 2025-08-04,13:06:17.000,216,11047499,4765,0,1754312776,13162.851067579999,29491.64460051,53318.23538256001 2025-08-04,13:06:18.000,216,11047503,4725,0,1754312777,13162.86454019999,35491.01111178,53318.18647272001 2025-08-04,13:06:19.000,216,11047557,5005,0,1754312778,13162.91169437,30414.544896630003,53318.24236968 2025-08-04,13:06:20.000,216,11047521,4645,0,1754312779,13162.9319033,31337.402897969994,53318.23538256001 2025-08-04,13:06:21.000,216,11047534,4365,0,1754312780,13163.00600270999,26722.492567830006,53318.20743408001 2025-08-04,13:06:22.000,216,11047538,4485,0,1754312781,13163.02621163999,31337.431094490006,53318.22839544 2025-08-04,13:06:23.000,216,11047575,4805,0,1754312782,13163.06662949999,30875.832914700004,53318.29127952 2025-08-04,13:06:24.000,216,11047511,4725,0,1754312783,13163.100311049995,24414.981009719995,53318.333202240006 2025-08-04,13:06:25.000,216,11047575,4725,0,1754312784,13163.09357474,29029.891339859998,53318.263331040005 2025-08-04,13:06:26.000,216,11047494,4485,0,1754312785,13163.11378367,32260.26794844,53318.29127952 2025-08-04,13:06:27.000,216,11047533,4765,0,1754312786,13163.12725628999,32260.310243219996,53318.27031816 2025-08-04,13:06:28.000,216,11047529,4845,0,1754312787,13163.08683842999,33183.18234282,53318.263331040005 2025-08-04,13:06:29.000,216,11047516,4285,0,1754312788,13163.10704735999,29029.771504649994,53318.32621512001 2025-08-04,13:06:30.000,216,11047541,4805,0,1754312789,13163.09357474,30414.277029689998,53318.29127952 2025-08-04,13:06:31.000,216,11047557,4805,0,1754312790,13163.06662949999,31798.78255473,53318.29127952 2025-08-04,13:06:32.000,216,11047498,4325,0,1754312791,13163.06662949999,29029.834946820003,53318.29826664 2025-08-04,13:06:33.000,216,11047522,4405,0,1754312792,13163.02621163999,31798.754358210004,53318.312240880005 2025-08-04,13:06:34.000,216,11047519,4845,0,1754312793,13163.019475329995,33183.25988324999,53318.263331040005 2025-08-04,13:06:35.000,216,11047560,4165,0,1754312794,13162.938639609994,28106.878257660006,53318.29127952 2025-08-04,13:06:36.000,216,11047547,4765,0,1754312795,13162.958848539995,29491.32738966,53318.27730528 2025-08-04,13:06:37.000,216,11047514,4325,0,1754312796,13162.94537591999,29029.933634639994,53318.28429240001 2025-08-04,13:06:38.000,216,11047491,4845,0,1754312797,13162.898221749994,31798.895340810006,53318.25634392001 2025-08-04,13:06:39.000,216,11047570,4285,0,1754312798,13162.891485439999,31337.473389270002,53318.34717648 2025-08-04,13:06:40.000,216,11047559,4925,0,1754312799,13162.88474912999,32260.514667990006,53318.28429240001 2025-08-04,13:06:41.000,216,11047531,4925,0,1754312800,13162.857803889994,28107.124977209998,53318.2493568 2025-08-04,13:06:42.000,216,11047495,4645,0,1754312801,13162.837594959994,28568.57512527,53318.34018936 2025-08-04,13:06:43.000,216,11047491,4805,0,1754312802,13162.817386029994,30414.58719141,53318.319228 2025-08-04,13:06:44.000,216,11047540,4365,0,1754312803,13162.84433126999,33183.53479932,53318.319228 2025-08-04,13:06:45.000,216,11047504,4325,0,1754312804,13162.84433126999,29030.088715499995,53318.30525376001 2025-08-04,13:06:46.000,216,11047568,4325,0,1754312805,13162.84433126999,28107.082682430002,53318.333202240006 2025-08-04,13:06:47.000,216,11047563,4725,0,1754312806,13162.86454019999,26722.626501299994,53318.30525376001 2025-08-04,13:06:48.000,216,11047473,4685,0,1754312807,13162.891485439999,30414.474405329995,53318.382112080006 2025-08-04,13:06:49.000,216,11047535,4725,0,1754312808,13162.938639609994,31337.424045360007,53318.29826664 2025-08-04,13:06:50.000,216,11047482,4485,0,1754312809,13162.97232116,27183.949765020006,53318.41006056 2025-08-04,13:06:51.000,216,11047491,4685,0,1754312810,13162.958848539995,30414.227685780003,53318.37512496001 2025-08-04,13:06:52.000,216,11047487,4685,0,1754312811,13163.00600270999,27183.780585900007,53318.35416360001 2025-08-04,13:06:53.000,216,11047447,4925,0,1754312812,13163.019475329995,34105.96280373,53318.319228 2025-08-04,13:06:54.000,216,11047517,4725,0,1754312813,13163.10704735999,30875.445212549996,53318.41704768 2025-08-04,13:06:55.000,216,11047487,4725,0,1754312814,13163.17441046,26260.436194590002,53318.39608632 2025-08-04,13:06:56.000,216,11047489,4565,0,1754312815,13163.15420153,29952.255902100005,53318.39608632 2025-08-04,13:06:57.000,216,11047475,4845,0,1754312816,13163.23503725,29490.728213609997,53318.39608632 2025-08-04,13:06:58.000,216,11047484,4325,0,1754312817,13163.31587297,27644.716147469997,53318.44499616 2025-08-04,13:06:59.000,216,11047531,4925,0,1754312818,13163.322609279996,29952.037379069996,53318.43800904 2025-08-04,13:07:00.000,216,11047482,4365,0,1754312819,13163.369763449991,27182.998132470006,53318.47294464001 2025-08-04,13:07:01.000,216,11047410,4365,0,1754312820,13163.403444999996,26721.45634572,53318.48691888 2025-08-04,13:07:02.000,216,11047515,4925,0,1754312821,13163.457335480001,30413.269004100002,53318.45198328001 2025-08-04,13:07:03.000,216,11047526,4525,0,1754312822,13163.477544410001,21183.539982510003,53318.45198328001 2025-08-04,13:07:04.000,216,11047563,4325,0,1754312823,13163.517962270002,35028.017204250005,53318.46595752 2025-08-04,13:07:05.000,216,11047588,4325,0,1754312824,13163.551643819992,29490.178381470003,53318.45198328001 2025-08-04,13:07:06.000,216,11047544,4325,0,1754312825,13163.578589060002,30874.59226782,53318.44499616 2025-08-04,13:07:07.000,216,11047525,4725,0,1754312826,13163.619006920002,23490.825968460005,53318.45198328001 2025-08-04,13:07:08.000,216,11047546,4125,0,1754312827,13163.666161089997,30874.535874780006,53318.48691888 2025-08-04,13:07:09.000,216,11047485,4685,0,1754312828,13163.666161089997,29951.635578660003,53318.43800904 2025-08-04,13:07:10.000,216,11047485,4685,0,1754312829,13163.699842640002,32258.942712000004,53318.41704768 2025-08-04,13:07:11.000,216,11047538,4245,0,1754312830,13163.733524189993,32258.96385939,53318.4589704 2025-08-04,13:07:12.000,216,11047519,4925,0,1754312831,13163.773942049993,27644.124020550007,53318.50788024 2025-08-04,13:07:13.000,216,11047499,4845,0,1754312832,13163.767205739998,31336.035366750002,53318.50788024 2025-08-04,13:07:14.000,216,11047528,4405,0,1754312833,13163.794150979993,28105.609414260005,53318.50788024 2025-08-04,13:07:15.000,216,11047526,4325,0,1754312834,13163.841305149988,29951.543939969997,53318.50788024 2025-08-04,13:07:16.000,216,11047535,4725,0,1754312835,13163.841305149988,32720.519744399993,53318.49390600001 2025-08-04,13:07:17.000,216,11047487,4605,0,1754312836,13163.827832529998,32259.069596340007,53318.45198328001 2025-08-04,13:07:18.000,216,11047544,4285,0,1754312837,13163.834568839993,29490.22067625,53318.50089312001 2025-08-04,13:07:19.000,216,11047496,4445,0,1754312838,13163.841305149988,34105.032318569996,53318.51486736 2025-08-04,13:07:20.000,216,11047543,4765,0,1754312839,13163.821096219988,31336.134054569993,53318.46595752 2025-08-04,13:07:21.000,216,11047515,4685,0,1754312840,13163.807623599998,28567.200544919993,53318.50089312001 2025-08-04,13:07:22.000,216,11047546,4285,0,1754312841,13163.821096219988,33643.54692486,53318.479931760005 2025-08-04,13:07:23.000,216,11047504,4125,0,1754312842,13163.773942049993,30413.085726720004,53318.46595752 2025-08-04,13:07:24.000,216,11047514,4285,0,1754312843,13163.686370019997,26721.174380519995,53318.54281584001 2025-08-04,13:07:25.000,216,11047481,4645,0,1754312844,13163.706578949997,33181.955794199996,53318.47294464001 2025-08-04,13:07:26.000,216,11047479,4765,0,1754312845,13163.699842640002,30413.057530200007,53318.50788024 2025-08-04,13:07:27.000,216,11047469,4765,0,1754312846,13163.619006920002,31335.957826319995,53318.40307344001 2025-08-04,13:07:28.000,216,11047455,4965,0,1754312847,13163.612270609992,29028.544956030004,53318.37512496001 2025-08-04,13:07:29.000,216,11047517,4445,0,1754312848,13163.558380130002,33643.300205310006,53318.36813784 2025-08-04,13:07:30.000,216,11047446,4165,0,1754312849,13163.544907509997,33181.82890986001,53318.41704768 2025-08-04,13:07:31.000,216,11047494,4365,0,1754312850,13163.531434889992,30874.366695660006,53318.46595752 2025-08-04,13:07:32.000,216,11047533,4765,0,1754312851,13163.497753340002,30874.310302619997,53318.44499616 2025-08-04,13:07:33.000,216,11047459,5125,0,1754312852,13163.470808099992,31797.259942649995,53318.45198328001 2025-08-04,13:07:34.000,216,11047471,4805,0,1754312853,13163.497753340002,26259.4986603,53318.43800904 2025-08-04,13:07:35.000,216,11047415,4805,0,1754312854,13163.511225959992,32720.13204225,53318.4589704 2025-08-04,13:07:36.000,216,11047485,4805,0,1754312855,13163.470808099992,35027.59425645,53318.41704768 2025-08-04,13:07:37.000,216,11047447,4725,0,1754312856,13163.504489649997,28105.299252540004,53318.479931760005 2025-08-04,13:07:38.000,216,11047482,4165,0,1754312857,13163.497753340002,25797.900480509998,53318.40307344001 2025-08-04,13:07:39.000,216,11047457,5125,0,1754312858,13163.491017029992,30412.712122829995,53318.431021920005 2025-08-04,13:07:40.000,216,11047472,4325,0,1754312859,13163.504489649997,25797.87228399,53318.431021920005 2025-08-04,13:07:41.000,216,11047473,4845,0,1754312860,13163.531434889992,31335.654713730008,53318.45198328001 2025-08-04,13:07:42.000,216,11047496,4405,0,1754312861,13163.544907509997,33643.109878799994,53318.41704768 2025-08-04,13:07:43.000,216,11047466,4125,0,1754312862,13163.565116439997,32720.033354429994,53318.3890992 2025-08-04,13:07:44.000,216,11047490,3965,0,1754312863,13163.585325369997,26259.34357944,53318.43800904 2025-08-04,13:07:45.000,216,11047470,4245,0,1754312864,13163.605534299997,30412.6345824,53318.4589704 2025-08-04,13:07:46.000,216,11047508,4325,0,1754312865,13163.612270609992,28566.685958429996,53318.46595752 2025-08-04,13:07:47.000,216,11047484,4485,0,1754312866,13163.632479539992,29028.12200823,53318.431021920005 2025-08-04,13:07:48.000,216,11047460,4285,0,1754312867,13163.706578949997,35027.29819299,53318.42403480001 2025-08-04,13:07:49.000,216,11047443,4885,0,1754312868,13163.740260500002,31796.928633539996,53318.44499616 2025-08-04,13:07:50.000,216,11047473,4885,0,1754312869,13163.767205739998,29950.916567399996,53318.45198328001 2025-08-04,13:07:51.000,216,11047486,4085,0,1754312870,13163.807623599998,28566.403993230007,53318.479931760005 2025-08-04,13:07:52.000,216,11047482,4405,0,1754312871,13163.834568839993,29489.318387609994,53318.48691888 2025-08-04,13:07:53.000,216,11047548,4205,0,1754312872,13163.874986699993,31796.632570079993,53318.43800904 2025-08-04,13:07:54.000,216,11047474,4285,0,1754312873,13163.868250389998,30873.612438750002,53318.42403480001 2025-08-04,13:07:55.000,216,11047499,4805,0,1754312874,13163.955822419994,32719.462374900002,53318.45198328001 2025-08-04,13:07:56.000,216,11047495,4925,0,1754312875,13163.949086109998,32257.913539019995,53318.333202240006 2025-08-04,13:07:57.000,216,11047479,4845,0,1754312876,13163.969295039999,32719.356637949997,53318.37512496001 2025-08-04,13:07:58.000,216,11047522,4004,0,1754312877,13163.989503969999,31796.23076967,53318.36813784 2025-08-04,13:07:59.000,216,11047474,4165,0,1754312878,13163.989503969999,29488.860194160006,53318.46595752 2025-08-04,13:08:00.000,216,11047509,4805,0,1754312879,13164.029921829999,32719.067623619994,53318.431021920005 2025-08-04,13:08:01.000,216,11047509,4845,0,1754312880,13164.04339444999,30873.14719617,53318.40307344001 2025-08-04,13:08:02.000,216,11047537,4725,0,1754312881,13164.090548619999,30411.570163769997,53318.41006056 2025-08-04,13:08:03.000,216,11047542,4325,0,1754312882,13164.12423016999,27642.721243680004,53318.42403480001 2025-08-04,13:08:04.000,216,11047490,4405,0,1754312883,13164.13096648,32718.926641020007,53318.431021920005 2025-08-04,13:08:05.000,216,11047501,4845,0,1754312884,13164.2118022,24412.323487710004,53318.43800904 2025-08-04,13:08:06.000,216,11047586,4285,0,1754312885,13164.18485695999,26258.20162038,53318.44499616 2025-08-04,13:08:07.000,216,11047556,4325,0,1754312886,13164.218538509995,29488.521835919993,53318.40307344001 2025-08-04,13:08:08.000,216,11047579,4885,0,1754312887,13164.23201113,28104.107949569996,53318.44499616 2025-08-04,13:08:09.000,216,11047492,4205,0,1754312888,13164.238747439995,28565.586294149995,53318.528841600004 2025-08-04,13:08:10.000,216,11047559,4645,0,1754312889,13164.218538509995,29488.423148100002,53318.4589704 2025-08-04,13:08:11.000,216,11047534,4365,0,1754312890,13164.198329579995,29949.9296892,53318.51486736 2025-08-04,13:08:12.000,216,11047530,4485,0,1754312891,13164.17138434,32718.750412769994,53318.479931760005 2025-08-04,13:08:13.000,216,11047557,4765,0,1754312892,13164.157911719994,25796.645735369995,53318.49390600001 2025-08-04,13:08:14.000,216,11047516,4405,0,1754312893,13164.10402123999,27642.552064560005,53318.431021920005 2025-08-04,13:08:15.000,216,11047505,4725,0,1754312894,13164.070339689999,23950.704160530004,53318.51486736 2025-08-04,13:08:16.000,216,11047554,4365,0,1754312895,13164.050130759999,30872.893427489995,53318.45198328001 2025-08-04,13:08:17.000,216,11047590,4405,0,1754312896,13164.002976589989,28103.995163490006,53318.49390600001 2025-08-04,13:08:18.000,216,11047509,4845,0,1754312897,13163.969295039999,25335.153292529998,53318.50089312001 2025-08-04,13:08:19.000,216,11047539,4685,0,1754312898,13163.895195629993,29488.409049840004,53318.479931760005 2025-08-04,13:08:20.000,216,11047516,4325,0,1754312899,13163.868250389998,27642.46042587,53318.50089312001 2025-08-04,13:08:21.000,216,11047543,4765,0,1754312900,13163.780678360003,30411.245903789997,53318.479931760005 2025-08-04,13:08:22.000,216,11047610,4445,0,1754312901,13163.720051570002,28103.818935240008,53318.47294464001 2025-08-04,13:08:23.000,216,11047513,4565,0,1754312902,13163.639215850002,26257.89145866,53318.45198328001 2025-08-04,13:08:24.000,216,11047526,4525,0,1754312903,13163.558380130002,24873.400031879995,53318.3890992 2025-08-04,13:08:25.000,216,11047562,4405,0,1754312904,13163.538171200002,24873.34363884,53318.42403480001 2025-08-04,13:08:26.000,216,11047559,4685,0,1754312905,13163.457335480001,25334.751492120005,53318.34018936 2025-08-04,13:08:27.000,216,11047549,4805,0,1754312906,13163.383236069996,24873.223803629997,53318.34717648 2025-08-04,13:08:28.000,216,11047562,4165,0,1754312907,13163.3360819,31333.751448630006,53318.36813784 2025-08-04,13:08:29.000,216,11047507,4605,0,1754312908,13163.29566404,32256.679941270006,53318.361150720004 2025-08-04,13:08:30.000,216,11047552,4245,0,1754312909,13163.26871879999,27180.389954369995,53318.34717648 2025-08-04,13:08:31.000,216,11047509,4805,0,1754312910,13163.18788307999,29487.79577553,53318.29127952 2025-08-04,13:08:32.000,216,11047543,5205,0,1754312911,13163.181146769995,31795.095859740002,53318.36813784 2025-08-04,13:08:33.000,216,11047492,4285,0,1754312912,13163.14746521999,32256.454369109997,53318.27730528 2025-08-04,13:08:34.000,216,11047526,4245,0,1754312913,13163.160937839995,33640.84005894,53318.312240880005 2025-08-04,13:08:35.000,216,11047513,4525,0,1754312914,13163.140728909995,27641.699119829995,53318.23538256001 2025-08-04,13:08:36.000,216,11047589,4685,0,1754312915,13163.1339926,20258.165441760008,53318.1794856 2025-08-04,13:08:37.000,216,11047554,4325,0,1754312916,13163.080102119995,28564.58531769,53318.1794856 2025-08-04,13:08:38.000,216,11047529,4845,0,1754312917,13163.06662949999,33179.248928279994,53318.15852424001 2025-08-04,13:08:39.000,216,11047505,4725,0,1754312918,13163.09357474,30410.364762540004,53318.1794856 2025-08-04,13:08:40.000,216,11047514,4325,0,1754312919,13163.1339926,29487.415122510007,53318.17249848 2025-08-04,13:08:41.000,216,11047536,4325,0,1754312920,13163.08683842999,29487.31643469,53318.1794856 2025-08-04,13:08:42.000,216,11047526,4525,0,1754312921,13163.120519979995,29487.281189040004,53318.18647272001 2025-08-04,13:08:43.000,216,11047537,4645,0,1754312922,13163.1339926,31333.152272580002,53318.18647272001 2025-08-04,13:08:44.000,216,11047510,4325,0,1754312923,13163.12725628999,27179.811925710004,53318.15852424001 2025-08-04,13:08:45.000,216,11047544,4325,0,1754312924,13163.16767414999,30410.054600820004,53318.18647272001 2025-08-04,13:08:46.000,216,11047512,4245,0,1754312925,13163.181146769995,30871.3919628,53318.12358864 2025-08-04,13:08:47.000,216,11047577,4885,0,1754312926,13163.20809200999,31332.84915999,53318.08166592 2025-08-04,13:08:48.000,216,11047491,4725,0,1754312927,13163.25524618,30409.92066735,53318.06070456 2025-08-04,13:08:49.000,216,11047487,4765,0,1754312928,13163.282191419996,30871.328520630006,53318.144550000005 2025-08-04,13:08:50.000,216,11047535,4845,0,1754312929,13163.342818209996,30409.77968475,53318.1096144 2025-08-04,13:08:51.000,216,11047491,4685,0,1754312930,13163.369763449991,23949.266138010003,53318.03275608 2025-08-04,13:08:52.000,216,11047513,4645,0,1754312931,13163.356290830001,27640.958961180004,53318.06070456 2025-08-04,13:08:53.000,216,11047534,3285,0,1754312932,13163.363027139996,27179.480616600005,53318.03275608 2025-08-04,13:08:54.000,216,11047516,4805,0,1754312933,13163.356290830001,38254.64367567,53318.06769168001 2025-08-04,13:08:55.000,216,11047557,4805,0,1754312934,13163.396708690001,27179.494714860004,53318.06769168001 2025-08-04,13:08:56.000,216,11047541,4445,0,1754312935,13163.396708690001,23949.209744969994,53318.10262728 2025-08-04,13:08:57.000,216,11047498,4325,0,1754312936,13163.403444999996,30409.793783009998,53318.08865304001 2025-08-04,13:08:58.000,216,11047507,4605,0,1754312937,13163.403444999996,32255.664866549996,53318.095640160005 2025-08-04,13:08:59.000,216,11047576,4125,0,1754312938,13163.403444999996,32255.742406980004,53318.05371744 2025-08-04,13:09:00.000,216,11047509,4725,0,1754312939,13163.423653929996,27179.628648330006,53317.976859120005 2025-08-04,13:09:01.000,216,11047506,4365,0,1754312940,13163.477544410001,32255.883389580005,53318.095640160005 2025-08-04,13:09:02.000,216,11047556,4405,0,1754312941,13163.410181309991,26718.284237219996,53318.11660152001 2025-08-04,13:09:03.000,216,11047546,4485,0,1754312942,13163.497753340002,32255.93978262,53318.1096144 2025-08-04,13:09:04.000,216,11047483,4765,0,1754312943,13163.504489649997,30871.57524018,53318.13756288001 2025-08-04,13:09:05.000,216,11047523,4765,0,1754312944,13163.517962270002,30410.11099386,53318.165511360006 2025-08-04,13:09:06.000,216,11047511,4685,0,1754312945,13163.517962270002,28102.78271313,53318.17249848 2025-08-04,13:09:07.000,216,11047526,4445,0,1754312946,13163.558380130002,26718.38997417,53318.13756288001 2025-08-04,13:09:08.000,216,11047521,4685,0,1754312947,13163.571852749992,31794.574224120006,53318.1794856 2025-08-04,13:09:09.000,216,11047552,4325,0,1754312948,13163.592061679992,27179.811925710004,53318.06769168001 2025-08-04,13:09:10.000,216,11047548,4325,0,1754312949,13163.598797990002,29025.654812730005,53318.144550000005 2025-08-04,13:09:11.000,216,11047547,4845,0,1754312950,13163.645952159997,33178.84007874,53318.165511360006 2025-08-04,13:09:12.000,216,11047545,4605,0,1754312951,13163.592061679992,27641.262073770005,53318.24236968 2025-08-04,13:09:13.000,216,11047511,4925,0,1754312952,13163.672897399993,32717.340586770006,53318.20743408001 2025-08-04,13:09:14.000,216,11047479,4605,0,1754312953,13163.679633710002,29948.526912329995,53318.263331040005 2025-08-04,13:09:15.000,216,11047534,4165,0,1754312954,13163.720051570002,30871.462454099994,53318.29127952 2025-08-04,13:09:16.000,216,11047562,4125,0,1754312955,13163.753733119993,28564.035485550005,53318.30525376001 2025-08-04,13:09:17.000,216,11047532,4205,0,1754312956,13163.767205739998,27179.642746590005,53318.312240880005 2025-08-04,13:09:18.000,216,11047483,4525,0,1754312957,13163.821096219988,29486.907585149995,53318.333202240006 2025-08-04,13:09:19.000,216,11047539,5005,0,1754312958,13163.814359909993,32717.220751560002,53318.37512496001 2025-08-04,13:09:20.000,216,11047471,4925,0,1754312959,13163.841305149988,27641.00125596,53318.40307344001 2025-08-04,13:09:21.000,216,11047510,4165,0,1754312960,13163.881723009988,26256.594418740002,53318.42403480001 2025-08-04,13:09:22.000,216,11047532,4365,0,1754312961,13163.868250389998,27640.99420683,53318.3890992 2025-08-04,13:09:23.000,216,11047604,4125,0,1754312962,13163.915404559993,29486.83004472,53318.431021920005 2025-08-04,13:09:24.000,216,11047585,4685,0,1754312963,13163.955822419994,24410.645794769996,53318.44499616 2025-08-04,13:09:25.000,216,11047531,4925,0,1754312964,13163.949086109998,29948.202652349995,53318.43800904 2025-08-04,13:09:26.000,216,11047558,4085,0,1754312965,13163.935613489994,25794.97509156,53318.45198328001 2025-08-04,13:09:27.000,216,11047550,4445,0,1754312966,13163.976031349994,29948.1674067,53318.42403480001 2025-08-04,13:09:28.000,216,11047575,4445,0,1754312967,13163.942349799989,27640.895519009995,53318.4589704 2025-08-04,13:09:29.000,216,11047518,4205,0,1754312968,13163.982767659989,31794.045539369996,53318.479931760005 2025-08-04,13:09:30.000,216,11047498,4045,0,1754312969,13163.996240279994,31332.567194789997,53318.47294464001 2025-08-04,13:09:31.000,216,11047499,4565,0,1754312970,13163.996240279994,31332.53899827,53318.46595752 2025-08-04,13:09:32.000,216,11047496,4405,0,1754312971,13163.962558729989,29948.13216105,53318.51486736 2025-08-04,13:09:33.000,216,11047518,4245,0,1754312972,13163.969295039999,29025.21071754,53318.53582872 2025-08-04,13:09:34.000,216,11047511,4765,0,1754312973,13163.942349799989,27640.82502771,53318.48691888 2025-08-04,13:09:35.000,216,11047513,4605,0,1754312974,13163.935613489994,28563.831060779994,53318.55679008 2025-08-04,13:09:36.000,216,11047501,4685,0,1754312975,13163.949086109998,33639.965966820004,53318.528841600004 2025-08-04,13:09:37.000,216,11047535,4605,0,1754312976,13163.881723009988,30409.737389970003,53318.54281584001 2025-08-04,13:09:38.000,216,11047548,4365,0,1754312977,13163.922140869989,25795.101975900005,53318.58473856 2025-08-04,13:09:39.000,216,11047549,4805,0,1754312978,13163.895195629993,28102.380912720007,53318.55679008 2025-08-04,13:09:40.000,216,11047505,4605,0,1754312979,13163.881723009988,29486.766602550008,53318.5637772 2025-08-04,13:09:41.000,216,11047509,4645,0,1754312980,13163.854777769993,31332.574243919997,53318.54281584001 2025-08-04,13:09:42.000,216,11047528,4285,0,1754312981,13163.854777769993,29025.21776667,53318.55679008 2025-08-04,13:09:43.000,216,11047608,4205,0,1754312982,13163.834568839993,30871.018358910005,53318.5637772 2025-08-04,13:09:44.000,216,11047497,4645,0,1754312983,13163.827832529998,29025.04858755,53318.58473856 2025-08-04,13:09:45.000,216,11047512,4325,0,1754312984,13163.767205739998,29486.449391700007,53318.549802960006 2025-08-04,13:09:46.000,216,11047512,4205,0,1754312985,13163.740260500002,27178.987177500007,53318.57076432001 2025-08-04,13:09:47.000,216,11047571,4845,0,1754312986,13163.713315259993,30409.13116479,53318.549802960006 2025-08-04,13:09:48.000,216,11047526,4325,0,1754312987,13163.720051570002,27178.810949249993,53318.528841600004 2025-08-04,13:09:49.000,216,11047535,4685,0,1754312988,13163.720051570002,24871.369882440005,53318.52185448001 2025-08-04,13:09:50.000,216,11047570,4205,0,1754312989,13163.679633710002,30408.835101329998,53318.53582872 2025-08-04,13:09:51.000,216,11047536,4485,0,1754312990,13163.652688469992,34100.33054886,53318.50788024 2025-08-04,13:09:52.000,216,11047509,4805,0,1754312991,13163.619006920002,30869.918694630003,53318.52185448001 2025-08-04,13:09:54.000,216,11047585,4965,0,1754312993,13163.538171200002,34561.449387810004,53318.49390600001 2025-08-04,13:09:55.000,216,11047531,4885,0,1754312994,13163.544907509997,31792.678008150004,53318.46595752 2025-08-04,13:09:57.000,216,11047543,5044,0,1754312996,13163.511225959992,25793.69919903,53318.49390600001 2025-08-04,13:09:59.000,216,11047503,4645,0,1754312998,13163.423653929996,29485.377923940003,53318.48691888 2025-08-04,13:10:01.000,216,11047489,4925,0,1754313000,13163.369763449991,28101.02747976,53318.34018936 2025-08-04,13:10:02.000,216,11047550,4405,0,1754313001,13163.3360819,28101.04157802,53318.46595752 2025-08-04,13:10:03.000,216,11047534,4245,0,1754313002,13163.29566404,28562.548119119994,53318.312240880005 2025-08-04,13:10:04.000,216,11047543,4805,0,1754313003,13163.288927729991,27639.668970390005,53318.34717648 2025-08-04,13:10:05.000,216,11047549,4645,0,1754313004,13163.23503725,29485.469562629994,53318.40307344001 2025-08-04,13:10:06.000,216,11047514,4485,0,1754313005,13163.221564629996,27639.626675609994,53318.333202240006 2025-08-04,13:10:07.000,216,11047571,4565,0,1754313006,13163.24850986999,29946.912661559996,53318.34717648 2025-08-04,13:10:08.000,216,11047551,4605,0,1754313007,13163.16767414999,27639.591429959997,53318.34717648 2025-08-04,13:10:09.000,216,11047547,4765,0,1754313008,13163.14746521999,21179.113128869998,53318.39608632 2025-08-04,13:10:10.000,216,11047502,4365,0,1754313009,13163.1339926,24409.3135092,53318.36813784 2025-08-04,13:10:11.000,216,11047538,4525,0,1754313010,13163.10704735999,29485.335629160007,53318.41006056 2025-08-04,13:10:12.000,216,11047546,4365,0,1754313011,13163.06662949999,28562.414185650006,53318.32621512001 2025-08-04,13:10:13.000,216,11047554,4325,0,1754313012,13163.039684259995,27177.929808,53318.30525376001 2025-08-04,13:10:14.000,216,11047537,4805,0,1754313013,13163.00600270999,33638.295323009996,53318.333202240006 2025-08-04,13:10:15.000,216,11047501,4685,0,1754313014,13162.96558484999,27639.210776940003,53318.32621512001 2025-08-04,13:10:16.000,216,11047450,4205,0,1754313015,13162.99253009,28562.14631871,53318.263331040005 2025-08-04,13:10:17.000,216,11047510,4165,0,1754313016,13162.97232116,31330.804912289997,53318.22839544 2025-08-04,13:10:18.000,216,11047483,4805,0,1754313017,13162.95211223,29946.334632900005,53318.24236968 2025-08-04,13:10:19.000,216,11047471,4725,0,1754313018,13162.938639609994,27638.992253909993,53318.20743408001 2025-08-04,13:10:20.000,216,11047440,4285,0,1754313019,13162.918430679994,30869.072799030007,53318.22140832 2025-08-04,13:10:21.000,216,11047494,4325,0,1754313020,13162.898221749994,34099.167442410006,53318.193459840004 2025-08-04,13:10:22.000,216,11047562,4405,0,1754313021,13162.878012819994,25792.881499950003,53318.15153712 2025-08-04,13:10:23.000,216,11047521,4765,0,1754313022,13162.86454019999,33176.05567238999,53318.22140832 2025-08-04,13:10:24.000,216,11047508,4285,0,1754313023,13162.86454019999,28561.392061799997,53318.15852424001 2025-08-04,13:10:25.000,216,11047491,4885,0,1754313024,13162.86454019999,35021.65183986,53318.15153712 2025-08-04,13:10:26.000,216,11047553,4685,0,1754313025,13162.817386029994,29484.158424449997,53318.165511360006 2025-08-04,13:10:27.000,216,11047520,4205,0,1754313026,13162.817386029994,33175.731412409994,53318.193459840004 2025-08-04,13:10:28.000,216,11047584,4325,0,1754313027,13162.82412233999,30868.36788603,53318.15153712 2025-08-04,13:10:29.000,216,11047538,4325,0,1754313028,13162.810649719999,29483.9821962,53318.13756288001 2025-08-04,13:10:30.000,216,11047550,4205,0,1754313029,13162.810649719999,29483.96104881,53318.144550000005 2025-08-04,13:10:31.000,216,11047484,4205,0,1754313030,13162.810649719999,29022.468605970003,53318.1096144 2025-08-04,13:10:32.000,216,11047576,4205,0,1754313031,13162.723077689989,32252.626691519996,53318.18647272001 2025-08-04,13:10:33.000,216,11047547,4765,0,1754313032,13162.729813999998,31329.677051489998,53318.13057576 2025-08-04,13:10:34.000,216,11047505,4605,0,1754313033,13162.682659829989,30868.248050819995,53318.13057576 2025-08-04,13:10:35.000,216,11047550,4285,0,1754313034,13162.696132449993,29945.326607309995,53318.025768960004 2025-08-04,13:10:36.000,216,11047540,4605,0,1754313035,13162.622033039988,23946.453535139997,53318.0746788 2025-08-04,13:10:37.000,216,11047515,4605,0,1754313036,13162.615296729993,26715.133276110006,53318.11660152001 2025-08-04,13:10:38.000,216,11047553,4845,0,1754313037,13162.547933629998,29483.82711534,53318.11660152001 2025-08-04,13:10:39.000,216,11047523,4765,0,1754313038,13162.500779460002,26253.640833269994,53318.046730320006 2025-08-04,13:10:40.000,216,11047526,4165,0,1754313039,13162.487306839997,33175.42829982001,53318.06769168001 2025-08-04,13:10:41.000,216,11047365,4685,0,1754313040,13162.399734810002,34098.328595939995,53318.01179472 2025-08-04,13:10:42.000,216,11047572,4365,0,1754313041,13162.366053259997,26715.126226980006,53317.98384624 2025-08-04,13:10:43.000,216,11047522,4285,0,1754313042,13162.312162779992,31791.035560860008,53317.96987200001 2025-08-04,13:10:44.000,216,11047585,4725,0,1754313043,13162.251535989992,25792.211832600005,53317.92096216001 2025-08-04,13:10:45.000,216,11047557,4805,0,1754313044,13162.211118129992,28099.399130730002,53317.96288488 2025-08-04,13:10:46.000,216,11047518,4325,0,1754313045,13162.177436580001,34559.72235096,53317.96288488 2025-08-04,13:10:48.000,216,11047544,4205,0,1754313047,13162.09660086,23484.834207959997,53317.9349364 2025-08-04,13:10:49.000,216,11047558,4325,0,1754313048,13162.03597407,25330.620701940003,53317.91397504 2025-08-04,13:10:50.000,216,11047530,4325,0,1754313049,13161.96861096999,30868.03657692,53317.858078080004 2025-08-04,13:10:51.000,216,11047513,4725,0,1754313050,13161.93492942,36866.86030518,53317.879039440006 2025-08-04,13:10:52.000,216,11047547,4805,0,1754313051,13161.860830009995,30867.937889099994,53317.81615536 2025-08-04,13:10:53.000,216,11047514,4125,0,1754313052,13161.820412149995,23946.192717330006,53317.84410384 2025-08-04,13:10:54.000,216,11047564,4205,0,1754313053,13161.759785359995,30406.41020061,53317.760258400005 2025-08-04,13:10:55.000,216,11047499,4965,0,1754313054,13161.69242226,26253.365917200004,53317.75327128001 2025-08-04,13:10:56.000,216,11047551,4645,0,1754313055,13161.658740709994,31329.232956299995,53317.76724552 2025-08-04,13:10:57.000,216,11047524,4365,0,1754313056,13161.64526808999,27637.659968339998,53317.75327128001 2025-08-04,13:10:58.000,216,11047523,4805,0,1754313057,13161.591377609999,30406.25511975,53317.67641296 2025-08-04,13:10:59.000,216,11047543,4845,0,1754313058,13161.564432369989,25791.824130449997,53317.76724552 2025-08-04,13:11:00.000,216,11047525,4725,0,1754313059,13161.524014509989,31329.19066152,53317.66942584 2025-08-04,13:11:01.000,216,11047561,4685,0,1754313060,13161.503805579989,28560.475674899993,53317.690387200004 2025-08-04,13:11:02.000,216,11047496,4365,0,1754313061,13161.456651409993,31790.591465670004,53317.67641296 2025-08-04,13:11:03.000,216,11047529,4765,0,1754313062,13161.443178789988,31329.120170220005,53317.620516 2025-08-04,13:11:04.000,216,11047498,4565,0,1754313063,13161.375815689993,28560.41223273,53317.641477360005 2025-08-04,13:11:05.000,216,11047540,4365,0,1754313064,13161.348870449998,30406.205775840004,53317.56461904001 2025-08-04,13:11:06.000,216,11047499,4845,0,1754313065,13161.274771039993,31790.549170889994,53317.51570920001 2025-08-04,13:11:07.000,216,11047512,4205,0,1754313066,13161.288243659998,31790.49277785,53317.58558040001 2025-08-04,13:11:08.000,216,11047523,4765,0,1754313067,13161.214144249992,27175.977198990004,53317.53667056001 2025-08-04,13:11:09.000,216,11047507,4805,0,1754313068,13161.254562109993,31790.48572872,53317.53667056001 2025-08-04,13:11:10.000,216,11047498,4245,0,1754313069,13161.214144249992,28098.891593370005,53317.48776072001 2025-08-04,13:11:11.000,216,11047517,4925,0,1754313070,13161.180462700002,30867.578383469998,53317.473786480004 2025-08-04,13:11:12.000,216,11047513,4565,0,1754313071,13161.153517459992,31329.0214824,53317.45282512 2025-08-04,13:11:13.000,216,11047509,4605,0,1754313072,13161.153517459992,28560.341741430006,53317.44583800001 2025-08-04,13:11:14.000,216,11047523,4605,0,1754313073,13161.113099599992,29483.33367624,53317.41788952001 2025-08-04,13:11:15.000,216,11047504,4245,0,1754313074,13161.119835910002,28098.95503554,53317.43186376 2025-08-04,13:11:16.000,216,11047517,4725,0,1754313075,13161.113099599992,30867.71231694,53317.38295392 2025-08-04,13:11:17.000,216,11047548,4325,0,1754313076,13161.119835910002,28560.517969680004,53317.36897968001 2025-08-04,13:11:18.000,216,11047557,4805,0,1754313077,13161.072681739992,30867.803955630006,53317.355005440004 2025-08-04,13:11:19.000,216,11047559,4685,0,1754313078,13161.032263879992,30867.7264152,53317.424876640005 2025-08-04,13:11:20.000,216,11047579,4765,0,1754313079,13161.018791260001,34097.93384466,53317.36199256 2025-08-04,13:11:21.000,216,11047544,4405,0,1754313080,13160.978373400001,29944.889561250005,53317.36897968001 2025-08-04,13:11:22.000,216,11047552,4325,0,1754313081,13160.944691849996,29483.411216670007,53317.36199256 2025-08-04,13:11:23.000,216,11047494,4405,0,1754313082,13160.951428159991,30867.803955630006,53317.29910848001 2025-08-04,13:11:24.000,216,11047553,4765,0,1754313083,13160.89753768,30867.775759109994,53317.32006984001 2025-08-04,13:11:25.000,216,11047438,4285,0,1754313084,13160.870592439991,28560.5461662,53317.327056960006 2025-08-04,13:11:26.000,216,11047472,4205,0,1754313085,13160.843647199996,25330.33873674,53317.27814712001 2025-08-04,13:11:27.000,216,11047428,4485,0,1754313086,13160.81670196,29021.87647905,53317.27116 2025-08-04,13:11:28.000,216,11047474,4245,0,1754313087,13160.80996564999,27637.554231390008,53317.306095600004 2025-08-04,13:11:29.000,216,11047450,4365,0,1754313088,13160.75607517,29021.86942992,53317.25019864001 2025-08-04,13:11:30.000,216,11047575,4605,0,1754313089,13160.74933885999,27637.511936609997,53317.29910848001 2025-08-04,13:11:31.000,216,11047534,4165,0,1754313090,13160.722393619995,31329.106071960006,53317.28513424 2025-08-04,13:11:32.000,216,11047532,4325,0,1754313091,13160.66850313999,28560.41223273,53317.306095600004 2025-08-04,13:11:33.000,216,11047495,4845,0,1754313092,13160.641557899995,29021.841233400002,53317.28513424 2025-08-04,13:11:34.000,216,11047513,4845,0,1754313093,13160.61461266,35020.594470359996,53317.17334032 2025-08-04,13:11:35.000,216,11047477,4725,0,1754313094,13160.601140039995,33636.229927919994,53317.22225016 2025-08-04,13:11:36.000,216,11047454,4205,0,1754313095,13160.560722179995,28098.828151199996,53317.187314560004 2025-08-04,13:11:37.000,216,11047499,4885,0,1754313096,13160.52704062999,26714.421313979998,53317.18032744001 2025-08-04,13:11:38.000,216,11047501,4605,0,1754313097,13160.540513249995,31790.379991769994,53317.11744336 2025-08-04,13:11:39.000,216,11047525,4765,0,1754313098,13160.500095389994,26252.999362439994,53317.187314560004 2025-08-04,13:11:40.000,216,11047513,4725,0,1754313099,13160.47315015,30867.451499129995,53317.17334032 2025-08-04,13:11:41.000,216,11047488,4325,0,1754313100,13160.459677529994,37327.70422806,53317.138404720004 2025-08-04,13:11:42.000,216,11047504,4085,0,1754313101,13160.47315015,29021.657956020004,53317.12443048 2025-08-04,13:11:43.000,216,11047481,4805,0,1754313102,13160.419259669994,30867.373958700002,53317.11045624001 2025-08-04,13:11:44.000,216,11047506,4165,0,1754313103,13160.46641383999,32713.111108769997,53317.15237896001 2025-08-04,13:11:45.000,216,11047489,4845,0,1754313104,13160.46641383999,29021.502875160004,53317.1663532 2025-08-04,13:11:46.000,216,11047531,4845,0,1754313105,13160.44620490999,32251.60456767,53317.11045624001 2025-08-04,13:11:47.000,216,11047563,4965,0,1754313106,13160.439468599994,31790.14737048,53317.159366080006 2025-08-04,13:11:48.000,216,11047517,4765,0,1754313107,13160.412523359999,32251.548174630007,53317.15237896001 2025-08-04,13:11:49.000,216,11047607,4525,0,1754313108,13160.385578119989,28559.982235799995,53317.159366080006 2025-08-04,13:11:50.000,216,11047576,3965,0,1754313109,13160.378841809994,28559.93289189,53317.089494880005 2025-08-04,13:11:51.000,216,11047541,4805,0,1754313110,13160.399050739994,26714.181643560005,53317.04757216 2025-08-04,13:11:52.000,216,11047551,4725,0,1754313111,13160.324951329989,28098.419301660004,53317.040585040006 2025-08-04,13:11:53.000,216,11047544,4004,0,1754313112,13160.345160259989,26714.07590661,53317.07552064 2025-08-04,13:11:54.000,216,11047522,4205,0,1754313113,13160.291269779998,27175.469661630006,53316.98468808001 2025-08-04,13:11:55.000,216,11047533,4645,0,1754313114,13160.298006089994,30405.571354140004,53316.99866232 2025-08-04,13:11:56.000,216,11047521,4725,0,1754313115,13160.244115609989,29021.270253869996,53316.96372672001 2025-08-04,13:11:57.000,216,11047517,4725,0,1754313116,13160.223906679988,30405.60659979,53316.93577824 2025-08-04,13:11:58.000,216,11047541,4765,0,1754313117,13160.190225129998,30405.641845439997,53316.99866232 2025-08-04,13:11:59.000,216,11047498,4325,0,1754313118,13160.149807269998,28098.419301660004,53316.9567396 2025-08-04,13:12:00.000,216,11047510,4325,0,1754313119,13160.129598339998,32251.407192030005,53316.921804000005 2025-08-04,13:12:01.000,216,11047563,4805,0,1754313120,13160.136334649993,26714.06885748,53316.93577824 2025-08-04,13:12:02.000,216,11047529,4805,0,1754313121,13160.068971549998,29021.263204739997,53316.92879112 2025-08-04,13:12:03.000,216,11047510,4325,0,1754313122,13160.015081069992,27636.898662299995,53316.98468808001 2025-08-04,13:12:04.000,216,11047522,4485,0,1754313123,13160.015081069992,30405.585452400002,53316.87988128 2025-08-04,13:12:05.000,216,11047553,4685,0,1754313124,13159.940981660002,28559.74961451,53316.823984320006 2025-08-04,13:12:06.000,216,11047485,4725,0,1754313125,13159.893827489992,27636.807023610003,53316.872894160006 2025-08-04,13:12:07.000,216,11047537,4765,0,1754313126,13159.819728080001,31789.738520939994,53316.803022960004 2025-08-04,13:12:08.000,216,11047523,4605,0,1754313127,13159.765837599996,27636.750630569994,53316.803022960004 2025-08-04,13:12:09.000,216,11047508,4165,0,1754313128,13159.725419739996,26713.885580100003,53316.74712600001 2025-08-04,13:12:10.000,216,11047535,4805,0,1754313129,13159.691738189991,26252.371989870007,53316.73315176 2025-08-04,13:12:11.000,216,11047565,4845,0,1754313130,13159.61763878,29482.37499456,53316.83795856 2025-08-04,13:12:12.000,216,11047504,4365,0,1754313131,13159.523330439995,30405.261192420003,53316.81699720001 2025-08-04,13:12:13.000,216,11047492,4485,0,1754313132,13159.4963852,29020.826158680007,53316.79603584001 2025-08-04,13:12:14.000,216,11047495,4525,0,1754313133,13159.46943995999,29943.691209149998,53316.74712600001 2025-08-04,13:12:15.000,216,11047543,4765,0,1754313134,13159.39534055,32712.258164040002,53316.72616464001 2025-08-04,13:12:16.000,216,11047455,4645,0,1754313135,13159.27408697,27174.948026009995,53316.73315176 2025-08-04,13:12:17.000,216,11047560,4205,0,1754313136,13159.20672386999,32250.751622940006,53316.66328056 2025-08-04,13:12:18.000,216,11047537,4725,0,1754313137,13159.166306009989,24867.690236580005,53316.61437072 2025-08-04,13:12:19.000,216,11047501,4845,0,1754313138,13159.139360769994,28559.199782370008,53316.62135784 2025-08-04,13:12:20.000,216,11047500,4125,0,1754313139,13159.092206599998,30404.929883310004,53316.60738360001 2025-08-04,13:12:21.000,216,11047592,4445,0,1754313140,13159.011370879998,29020.642881299995,53316.56546088 2025-08-04,13:12:22.000,216,11047530,4205,0,1754313141,13158.957480399993,31327.809032039993,53316.61437072 2025-08-04,13:12:23.000,216,11047546,4405,0,1754313142,13158.896853609993,32250.66703338,53316.586422240005 2025-08-04,13:12:24.000,216,11047534,4525,0,1754313143,13158.883380990002,29020.57239,53316.572448 2025-08-04,13:12:25.000,216,11047494,4365,0,1754313144,13158.876644679993,27174.799994279994,53316.5025768 2025-08-04,13:12:26.000,216,11047497,4805,0,1754313145,13158.842963130002,29943.416293079994,53316.53052528001 2025-08-04,13:12:27.000,216,11047566,4485,0,1754313146,13158.836226819993,30404.81709723,53316.488602560006 2025-08-04,13:12:28.000,216,11047557,4525,0,1754313147,13158.789072649997,25328.978254650006,53316.44667984 2025-08-04,13:12:29.000,216,11047489,4805,0,1754313148,13158.762127410002,29943.437440470007,53316.44667984 2025-08-04,13:12:30.000,216,11047515,4605,0,1754313149,13158.694764309992,29943.430391340007,53316.37680864 2025-08-04,13:12:31.000,216,11047506,4365,0,1754313150,13158.647610139997,29481.987292410005,53316.34187304001 2025-08-04,13:12:32.000,216,11047547,4805,0,1754313151,13158.593719659992,25790.414304449994,53316.320911680006 2025-08-04,13:12:33.000,216,11047539,4845,0,1754313152,13158.553301799991,29481.90270285,53316.3278988 2025-08-04,13:12:34.000,216,11047473,4445,0,1754313153,13158.546565489996,24867.464664419997,53316.31392456001 2025-08-04,13:12:35.000,216,11047520,4285,0,1754313154,13158.512883939991,26713.159519709996,53316.2580276 2025-08-04,13:12:36.000,216,11047534,4365,0,1754313155,13158.47920239,29943.218917439997,53316.27200184001 2025-08-04,13:12:37.000,216,11047532,4405,0,1754313156,13158.4185756,28097.361932159998,53316.27898896 2025-08-04,13:12:38.000,216,11047529,4805,0,1754313157,13158.37815774,29943.084983969995,53316.22309200001 2025-08-04,13:12:39.000,216,11047520,4325,0,1754313158,13158.33100356999,28097.235047819995,53316.21610488 2025-08-04,13:12:40.000,216,11047496,4165,0,1754313159,13158.31753095,24867.140404439997,53316.20911776 2025-08-04,13:12:41.000,216,11047492,4125,0,1754313160,13158.25016784999,24405.669108989998,53316.181169280004 2025-08-04,13:12:42.000,216,11047577,4725,0,1754313161,13158.203013679995,26712.849357989995,53316.17418216001 2025-08-04,13:12:43.000,216,11047526,4365,0,1754313162,13158.18954105999,28558.586508060005,53316.16719504 2025-08-04,13:12:44.000,216,11047515,4685,0,1754313163,13158.142386889995,28097.17160565,53316.14623368001 2025-08-04,13:12:45.000,216,11047518,4485,0,1754313164,13158.081760099994,27635.71440846,53316.09033672 2025-08-04,13:12:46.000,216,11047533,4565,0,1754313165,13158.014396999999,29481.444509399997,53316.07636248001 2025-08-04,13:12:47.000,216,11047487,4845,0,1754313166,13157.980715449994,29481.479755049993,53316.02745264001 2025-08-04,13:12:48.000,216,11047538,4205,0,1754313167,13157.879670799994,25789.956111000007,53316.00649128001 2025-08-04,13:12:49.000,216,11047512,4165,0,1754313168,13157.832516629998,29942.929903109994,53316.02745264001 2025-08-04,13:12:50.000,216,11047465,4805,0,1754313169,13157.792098769998,28558.678146749997,53316.013478400004 2025-08-04,13:12:51.000,216,11047538,3965,0,1754313170,13157.738208289993,25790.054798819998,53315.964568560004 2025-08-04,13:12:52.000,216,11047561,4485,0,1754313171,13157.711263049998,33173.08093953,53315.964568560004 2025-08-04,13:12:53.000,216,11047510,4165,0,1754313172,13157.650636259998,28558.734539790006,53315.95059432 2025-08-04,13:12:54.000,216,11047453,4725,0,1754313173,13157.603482090002,33173.06684127,53315.88072312 2025-08-04,13:12:55.000,216,11047527,4725,0,1754313174,13157.563064230002,34095.974186520005,53315.78290344 2025-08-04,13:12:56.000,216,11047559,4765,0,1754313175,13157.542855300002,34096.05877608,53315.82482616 2025-08-04,13:12:57.000,216,11047504,4325,0,1754313176,13157.475492199992,24867.288436169998,53315.78989056001 2025-08-04,13:12:58.000,216,11047500,4365,0,1754313177,13157.488964819997,25790.20283055,53315.76194208 2025-08-04,13:12:59.000,216,11047481,4805,0,1754313178,13157.455283269992,30404.64086898,53315.77591632 2025-08-04,13:13:00.000,216,11047536,4285,0,1754313179,13157.435074339992,29943.218917439997,53315.747967840005 2025-08-04,13:13:01.000,216,11047564,4205,0,1754313180,13157.401392790001,28558.903718910005,53315.78290344 2025-08-04,13:13:02.000,216,11047544,4245,0,1754313181,13157.354238619992,32250.448510350005,53315.72001936001 2025-08-04,13:13:03.000,216,11047532,4325,0,1754313182,13157.354238619992,31327.618705529996,53315.747967840005 2025-08-04,13:13:04.000,216,11047504,4165,0,1754313183,13157.300348140001,28097.531111279997,53315.7339936 2025-08-04,13:13:05.000,216,11047509,4565,0,1754313184,13157.293611829991,28559.030603249994,53315.65713528 2025-08-04,13:13:06.000,216,11047563,4805,0,1754313185,13157.253193969991,26251.836255989998,53315.67110952001 2025-08-04,13:13:07.000,216,11047501,4645,0,1754313186,13157.206039799996,28559.030603249994,53315.65713528 2025-08-04,13:13:08.000,216,11047514,4045,0,1754313187,13157.226248729996,27636.165552780003,53315.68508376 2025-08-04,13:13:09.000,216,11047528,4165,0,1754313188,13157.19256717999,27636.144405390005,53315.699058000006 2025-08-04,13:13:10.000,216,11047508,4325,0,1754313189,13157.165621939996,34557.769741950004,53315.61521256 2025-08-04,13:13:11.000,216,11047548,4285,0,1754313190,13157.15888563,29020.480751309995,53315.61521256 2025-08-04,13:13:12.000,216,11047521,4605,0,1754313191,13157.104995149995,31327.703295090003,53315.57328984001 2025-08-04,13:13:13.000,216,11047549,4725,0,1754313192,13157.03763205,30404.718409409994,53315.60822544 2025-08-04,13:13:14.000,216,11047560,4405,0,1754313193,13157.05784098,31327.611656399997,53315.55232848001 2025-08-04,13:13:15.000,216,11047545,4805,0,1754313194,13157.05110466999,32250.540149039996,53315.54534136 2025-08-04,13:13:16.000,216,11047483,4725,0,1754313195,13157.03089573999,26713.187716229993,53315.51739288 2025-08-04,13:13:17.000,216,11047536,4045,0,1754313196,13156.97026894999,23944.557319169995,53315.43354744001 2025-08-04,13:13:18.000,216,11047534,4205,0,1754313197,13156.963532639995,28558.938964560002,53315.46848304 2025-08-04,13:13:19.000,216,11047516,4045,0,1754313198,13156.963532639995,28558.917817170004,53315.52438000001 2025-08-04,13:13:20.000,216,11047461,4765,0,1754313199,13156.943323709995,31788.970165770006,53315.4195732 2025-08-04,13:13:21.000,216,11047553,4965,0,1754313200,13156.91637847,28558.896669780006,53315.39162472 2025-08-04,13:13:22.000,216,11047560,4325,0,1754313201,13156.90964215999,32250.413264699993,53315.37066336 2025-08-04,13:13:23.000,216,11047551,4885,0,1754313202,13156.882696919994,27636.03161931,53315.40559896001 2025-08-04,13:13:24.000,216,11047519,4685,0,1754313203,13156.882696919994,28558.94601369,53315.43354744001 2025-08-04,13:13:25.000,216,11047476,4365,0,1754313204,13156.89616954,29943.268261350007,53315.37066336 2025-08-04,13:13:26.000,216,11047500,4165,0,1754313205,13156.88943322999,28558.98125934,53315.342714880004 2025-08-04,13:13:27.000,216,11047478,4485,0,1754313206,13156.842279059994,28097.601602580005,53315.37765048 2025-08-04,13:13:28.000,216,11047496,4085,0,1754313207,13156.86922429999,30404.774802450003,53315.30079216 2025-08-04,13:13:29.000,216,11047536,3965,0,1754313208,13156.82880643999,26251.80805947,53315.363676240006 2025-08-04,13:13:30.000,216,11047449,4725,0,1754313209,13156.815333819999,28097.594553450006,53315.33572776001 2025-08-04,13:13:31.000,216,11047473,4605,0,1754313210,13156.774915959999,29020.41730914,53315.314766400006 2025-08-04,13:13:32.000,216,11047489,4845,0,1754313211,13156.727761789989,30404.732507670007,53315.293805040004 2025-08-04,13:13:33.000,216,11047477,4605,0,1754313212,13156.707552859989,25328.787928139995,53315.2798308 2025-08-04,13:13:34.000,216,11047477,4445,0,1754313213,13156.660398689994,31327.463624669996,53315.23790808001 2025-08-04,13:13:35.000,216,11047459,4565,0,1754313214,13156.673871309999,33173.12323431,53315.195985360006 2025-08-04,13:13:36.000,216,11047485,4445,0,1754313215,13156.646926069989,30865.872494010007,53315.15406264 2025-08-04,13:13:37.000,216,11047420,4325,0,1754313216,13156.619980829993,29020.043705250006,53315.13310128 2025-08-04,13:13:38.000,216,11047472,3965,0,1754313217,13156.579562969993,26251.34986602,53315.09117856 2025-08-04,13:13:39.000,216,11047463,4805,0,1754313218,13156.619980829993,25789.86447231,53315.14008840001 2025-08-04,13:13:40.000,216,11047454,4245,0,1754313219,13156.619980829993,30404.1756264,53315.04226872 2025-08-04,13:13:41.000,216,11047561,4845,0,1754313220,13156.640189759994,31326.977234699996,53315.04925584001 2025-08-04,13:13:42.000,216,11047546,3924,0,1754313221,13156.653662379998,29942.584495739997,53315.06323008 2025-08-04,13:13:43.000,216,11047559,4805,0,1754313222,13156.599771899993,27635.39014848,53315.05624296 2025-08-04,13:13:44.000,216,11047487,4645,0,1754313223,13156.593035589998,30403.950054240006,53315.06323008 2025-08-04,13:13:45.000,216,11047490,4125,0,1754313224,13156.593035589998,28558.128314610003,53315.028294480006 2025-08-04,13:13:46.000,216,11047516,4245,0,1754313225,13156.552617729998,27173.7708213,53314.95143616001 2025-08-04,13:13:47.000,216,11047509,4765,0,1754313226,13156.559354039993,29480.90877552,53315.06323008 2025-08-04,13:13:48.000,216,11047490,4605,0,1754313227,13156.593035589998,29942.302530539993,53314.97239752001 2025-08-04,13:13:49.000,216,11047482,4125,0,1754313228,13156.539145109993,30865.118237100003,53314.8955392 2025-08-04,13:13:50.000,216,11047485,4685,0,1754313229,13156.518936179993,27173.60164218,53314.99335888 2025-08-04,13:13:51.000,216,11047508,4045,0,1754313230,13156.518936179993,29480.803038569997,53314.958423280004 2025-08-04,13:13:52.000,216,11047514,4245,0,1754313231,13156.512199869998,30865.104138840004,53314.97239752001 2025-08-04,13:13:53.000,216,11047532,4125,0,1754313232,13156.478518319993,29019.32469399,53314.979384640006 2025-08-04,13:13:54.000,216,11047449,4685,0,1754313233,13156.485254630003,35479.43644032,53314.93047480001 2025-08-04,13:13:55.000,216,11047470,4245,0,1754313234,13156.465045700003,27173.62278957,53314.85361648001 2025-08-04,13:13:56.000,216,11047536,4445,0,1754313235,13156.444836770002,31326.511992119995,53314.81868088 2025-08-04,13:13:57.000,216,11047545,4885,0,1754313236,13156.411155219997,29942.203842720002,53314.860603600006 2025-08-04,13:13:58.000,216,11047509,4805,0,1754313237,13156.397682599993,28557.923889840007,53314.78374528001 2025-08-04,13:13:59.000,216,11047458,4085,0,1754313238,13156.404418910002,27173.636887829998,53314.839642240004 2025-08-04,13:14:00.000,216,11047459,4685,0,1754313239,13156.397682599993,31788.060828,53314.811693760006 2025-08-04,13:14:01.000,216,11047495,4765,0,1754313240,13156.377473669992,28557.99438114,53314.76977104 2025-08-04,13:14:02.000,216,11047522,4165,0,1754313241,13156.397682599993,29480.845333350007,53314.79771952 2025-08-04,13:14:03.000,216,11047554,4445,0,1754313242,13156.384209980002,29480.810087699996,53314.790732400004 2025-08-04,13:14:04.000,216,11047493,4645,0,1754313243,13156.370737359997,33172.249142190005,53314.79771952 2025-08-04,13:14:05.000,216,11047524,4205,0,1754313244,13156.350528429997,26712.123297600003,53314.72784832 2025-08-04,13:14:06.000,216,11047509,4405,0,1754313245,13156.316846879992,31326.44150082,53314.80470664001 2025-08-04,13:14:07.000,216,11047519,4645,0,1754313246,13156.323583190002,26250.630854760006,53314.7208612 2025-08-04,13:14:08.000,216,11047525,4925,0,1754313247,13156.330319499997,27634.840316340007,53314.72784832 2025-08-04,13:14:09.000,216,11047505,4925,0,1754313248,13156.276429019992,31787.694273240006,53314.76977104 2025-08-04,13:14:10.000,216,11047471,4285,0,1754313249,13156.310110569997,32710.5099798,53314.71387408001 2025-08-04,13:14:11.000,216,11047506,4285,0,1754313250,13156.283165330002,27634.685235480007,53314.68592560001 2025-08-04,13:14:12.000,216,11047538,4285,0,1754313251,13156.276429019992,28557.52913856,53314.63002864 2025-08-04,13:14:13.000,216,11047516,4485,0,1754313252,13156.283165330002,26711.728546319995,53314.69989984 2025-08-04,13:14:14.000,216,11047511,4845,0,1754313253,13156.269692709997,27173.101153950003,53314.644002880006 2025-08-04,13:14:15.000,216,11047555,4565,0,1754313254,13156.283165330002,30403.153502550005,53314.69989984 2025-08-04,13:14:16.000,216,11047503,4685,0,1754313255,13156.283165330002,28095.980302680007,53314.67893848 2025-08-04,13:14:17.000,216,11047491,4845,0,1754313256,13156.343792120002,29018.83830402,53314.63002864 2025-08-04,13:14:18.000,216,11047500,4325,0,1754313257,13156.316846879992,29941.682207100006,53314.61605440001 2025-08-04,13:14:19.000,216,11047561,4765,0,1754313258,13156.343792120002,34555.958115539994,53314.58810592 2025-08-04,13:14:20.000,216,11047531,4645,0,1754313259,13156.330319499997,28557.38110683,53314.671951360004 2025-08-04,13:14:21.000,216,11047574,4325,0,1754313260,13156.316846879992,30403.097109509996,53314.63002864 2025-08-04,13:14:22.000,216,11047545,4845,0,1754313261,13156.289901639997,34094.6066553,53314.59509304001 2025-08-04,13:14:23.000,216,11047550,4365,0,1754313262,13156.303374260002,29480.26730469,53314.58810592 2025-08-04,13:14:24.000,216,11047531,4725,0,1754313263,13156.303374260002,33633.184703759995,53314.54618320001 2025-08-04,13:14:25.000,216,11047530,4405,0,1754313264,13156.303374260002,33171.769801350005,53314.56714456001 2025-08-04,13:14:26.000,216,11047513,4645,0,1754313265,13156.316846879992,29941.794993179996,53314.55317032 2025-08-04,13:14:27.000,216,11047520,4325,0,1754313266,13156.310110569997,26711.806086750003,53314.476312000006 2025-08-04,13:14:28.000,216,11047523,4845,0,1754313267,13156.289901639997,29018.98633575,53314.476312000006 2025-08-04,13:14:29.000,216,11047539,4605,0,1754313268,13156.316846879992,34556.20483509,53314.51823472001 2025-08-04,13:14:30.000,216,11047534,4325,0,1754313269,13156.283165330002,34094.846325720006,53314.51823472001 2025-08-04,13:14:31.000,216,11047522,4325,0,1754313270,13156.269692709997,23481.866524230005,53314.46932488001 2025-08-04,13:14:32.000,216,11047533,4685,0,1754313271,13156.296637949992,31787.715420630004,53314.49727336001 2025-08-04,13:14:33.000,216,11047539,4805,0,1754313272,13156.269692709997,28096.21292397,53314.48329912 2025-08-04,13:14:34.000,216,11047524,4085,0,1754313273,13156.242747470002,26250.454626510007,53314.49727336001 2025-08-04,13:14:35.000,216,11047526,4325,0,1754313274,13156.222538540002,32249.088028259997,53314.41342792 2025-08-04,13:14:36.000,216,11047524,4645,0,1754313275,13156.222538540002,29019.007483139998,53314.455350640004 2025-08-04,13:14:37.000,216,11047523,4845,0,1754313276,13156.249483779997,29941.865484480004,53314.406440800005 2025-08-04,13:14:38.000,216,11047486,4325,0,1754313277,13156.256220089992,27634.706382870005,53314.43438928 2025-08-04,13:14:39.000,216,11047563,4845,0,1754313278,13156.256220089992,29941.858435350005,53314.406440800005 2025-08-04,13:14:40.000,216,11047555,4885,0,1754313279,13156.222538540002,33633.25519506,53314.43438928 2025-08-04,13:14:41.000,216,11047554,4325,0,1754313280,13156.303374260002,30403.273337759994,53314.44836352001 2025-08-04,13:14:42.000,216,11047508,4325,0,1754313281,13156.323583190002,35940.4213458,53314.44836352001 2025-08-04,13:14:43.000,216,11047556,4205,0,1754313282,13156.330319499997,28557.50799117,53314.455350640004 2025-08-04,13:14:44.000,216,11047469,4765,0,1754313283,13156.343792120002,28096.022597460003,53314.46233776 2025-08-04,13:14:45.000,216,11047537,4725,0,1754313284,13156.364001050002,29480.365992510007,53314.42740216001 2025-08-04,13:14:46.000,216,11047545,4645,0,1754313285,13156.357264739992,25788.856446720005,53314.46233776 2025-08-04,13:14:47.000,216,11047489,4765,0,1754313286,13156.411155219997,30864.631847130004,53314.476312000006 2025-08-04,13:14:48.000,216,11047488,4245,0,1754313287,13156.465045700003,25327.44154431,53314.525221840006 2025-08-04,13:14:49.000,216,11047472,3965,0,1754313288,13156.444836770002,29480.337795989995,53314.42740216001 2025-08-04,13:14:50.000,216,11047526,4445,0,1754313289,13156.465045700003,29480.358943379993,53314.39945368001 2025-08-04,13:14:51.000,216,11047477,4445,0,1754313290,13156.498727249993,33171.82619439,53314.42740216001 2025-08-04,13:14:52.000,216,11047428,4285,0,1754313291,13156.485254630003,30864.744633209993,53314.42740216001 2025-08-04,13:14:53.000,216,11047479,4645,0,1754313292,13156.525672489988,29019.077974440006,53314.46932488001 2025-08-04,13:14:54.000,216,11047467,4525,0,1754313293,13156.532408799998,31326.265272570003,53314.455350640004 2025-08-04,13:14:55.000,216,11047471,4805,0,1754313294,13156.532408799998,28096.37505396,53314.46932488001 2025-08-04,13:14:56.000,216,11047456,4245,0,1754313295,13156.559354039993,32710.777846740006,53314.504260480004 2025-08-04,13:14:57.000,216,11047462,4405,0,1754313296,13156.572826659998,34095.177634830005,53314.43438928 2025-08-04,13:14:58.000,216,11047411,4565,0,1754313297,13156.613244519998,29480.92287378,53314.46932488001 2025-08-04,13:14:59.000,216,11047480,4365,0,1754313298,13156.619980829993,31788.23000712,53314.49028624 2025-08-04,13:15:00.000,216,11047490,4085,0,1754313299,13156.646926069989,32249.778843000007,53314.5112476 2025-08-04,13:15:01.000,216,11047517,4645,0,1754313300,13156.646926069989,29019.80403483,53314.46233776 2025-08-04,13:15:02.000,216,11047495,4685,0,1754313301,13156.707552859989,26712.687227999995,53314.46233776 2025-08-04,13:15:03.000,216,11047548,4245,0,1754313302,13156.727761789989,30865.710364020008,53314.525221840006 2025-08-04,13:15:04.000,216,11047524,4205,0,1754313303,13156.754707029999,33634.41125238,53314.53919608 2025-08-04,13:15:05.000,216,11047540,4325,0,1754313304,13156.734498099999,30404.415296820007,53314.53220896 2025-08-04,13:15:06.000,216,11047534,4285,0,1754313305,13156.754707029999,31327.343789460007,53314.54618320001 2025-08-04,13:15:07.000,216,11047581,4605,0,1754313306,13156.721025479994,30866.027574869993,53314.46233776 2025-08-04,13:15:08.000,216,11047515,4765,0,1754313307,13156.734498099999,29020.27632654,53314.51823472001 2025-08-04,13:15:09.000,216,11047540,4245,0,1754313308,13156.741234409994,29943.289408740005,53314.56015744 2025-08-04,13:15:10.000,216,11047536,3804,0,1754313309,13156.741234409994,23944.634859600003,53314.56015744 2025-08-04,13:15:11.000,216,11047500,4125,0,1754313310,13156.74797071999,31327.780835519996,53314.5112476 2025-08-04,13:15:12.000,216,11047484,4365,0,1754313311,13156.74797071999,29482.05778371,53314.54618320001 2025-08-04,13:15:13.000,216,11047521,4645,0,1754313312,13156.78838857999,24867.690236580005,53314.59509304001 2025-08-04,13:15:14.000,216,11047535,4405,0,1754313313,13156.781652269994,29020.790913029996,53314.61605440001 2025-08-04,13:15:15.000,216,11047516,3965,0,1754313314,13156.774915959999,31789.484752260003,53314.60208016 2025-08-04,13:15:16.000,216,11047539,4845,0,1754313315,13156.76817964999,28097.99635386,53314.644002880006 2025-08-04,13:15:17.000,216,11047484,4165,0,1754313316,13156.761443339994,28098.080943420005,53314.60208016 2025-08-04,13:15:18.000,216,11047550,4205,0,1754313317,13156.74797071999,29021.030583450003,53314.63701576001 2025-08-04,13:15:19.000,216,11047525,4605,0,1754313318,13156.781652269994,27175.349826420003,53314.692912720006 2025-08-04,13:15:20.000,216,11047531,4925,0,1754313319,13156.774915959999,28559.76371277,53314.61605440001 2025-08-04,13:15:21.000,216,11047563,4605,0,1754313320,13156.78838857999,27636.891613169995,53314.644002880006 2025-08-04,13:15:22.000,216,11047572,4325,0,1754313321,13156.80859750999,26252.59756203,53314.67893848 2025-08-04,13:15:23.000,216,11047553,4805,0,1754313322,13156.83554275,27175.504907280003,53314.69989984 2025-08-04,13:15:24.000,216,11047527,4485,0,1754313323,13156.87596061,29944.198746509996,53314.741822560005 2025-08-04,13:15:25.000,216,11047537,4685,0,1754313324,13156.87596061,30867.113140889996,53314.7557968 2025-08-04,13:15:26.000,216,11047525,4765,0,1754313325,13156.86922429999,30405.670041959995,53314.74880968 2025-08-04,13:15:27.000,216,11047512,4285,0,1754313326,13156.9365874,31328.53509243,53314.77675816 2025-08-04,13:15:28.000,216,11047508,4205,0,1754313327,13156.99047787999,30867.162484800006,53314.76278392001 2025-08-04,13:15:29.000,216,11047482,4325,0,1754313328,13157.01742312,30405.698238480007,53314.811693760006 2025-08-04,13:15:30.000,216,11047487,4805,0,1754313329,13157.024159429995,26714.181643560005,53314.73483544001 2025-08-04,13:15:31.000,216,11047547,4605,0,1754313330,13157.05784098,30405.740533260003,53314.80470664001 2025-08-04,13:15:32.000,216,11047496,3965,0,1754313331,13157.11846777,26252.724446370004,53314.811693760006 2025-08-04,13:15:33.000,216,11047470,4325,0,1754313332,13157.17235824999,28098.560284260006,53314.85361648001 2025-08-04,13:15:34.000,216,11047509,4605,0,1754313333,13157.185830869996,24868.458591749994,53314.81868088 2025-08-04,13:15:35.000,216,11047477,4685,0,1754313334,13157.206039799996,32251.541125500007,53314.81868088 2025-08-04,13:15:36.000,216,11047455,4605,0,1754313335,13157.253193969991,28559.961088409997,53314.90252632001 2025-08-04,13:15:37.000,216,11047472,4205,0,1754313336,13157.307084449996,28098.46159644,53314.94444904 2025-08-04,13:15:38.000,216,11047456,4325,0,1754313337,13157.320557070001,29482.734500189996,53314.88855208 2025-08-04,13:15:39.000,216,11047481,4565,0,1754313338,13157.381183860001,29021.263204739997,53314.86759072 2025-08-04,13:15:40.000,216,11047503,4165,0,1754313339,13157.435074339992,29944.184648249997,53314.839642240004 2025-08-04,13:15:41.000,216,11047519,4565,0,1754313340,13157.462019580002,30405.59250153,53314.860603600006 2025-08-04,13:15:42.000,216,11047544,4245,0,1754313341,13157.448546959997,25329.69021678,53314.90252632001 2025-08-04,13:15:43.000,216,11047528,4325,0,1754313342,13157.475492199992,29482.600566719993,53314.909513440005 2025-08-04,13:15:44.000,216,11047467,4605,0,1754313343,13157.488964819997,30866.90871612,53314.88156496001 2025-08-04,13:15:45.000,216,11047522,4285,0,1754313344,13157.488964819997,29021.037632580003,53314.8955392 2025-08-04,13:15:46.000,216,11047535,4765,0,1754313345,13157.502437440002,33173.969129909994,53314.92348768 2025-08-04,13:15:47.000,216,11047543,3804,0,1754313346,13157.488964819997,29943.81104436,53314.93746192 2025-08-04,13:15:48.000,216,11047511,4765,0,1754313347,13157.488964819997,26713.624762289997,53314.95143616001 2025-08-04,13:15:49.000,216,11047501,4605,0,1754313348,13157.482228510002,31328.098046369996,53314.86759072 2025-08-04,13:15:50.000,216,11047496,3965,0,1754313349,13157.482228510002,31327.985260290006,53314.92348768 2025-08-04,13:15:51.000,216,11047450,4325,0,1754313350,13157.468755889997,31789.37196618,53314.93047480001 2025-08-04,13:15:52.000,216,11047492,3205,0,1754313351,13157.462019580002,32250.709328159995,53314.91650056 2025-08-04,13:15:53.000,216,11047496,4365,0,1754313352,13157.428338029997,29020.59353739,53314.93746192 2025-08-04,13:15:54.000,216,11047515,4565,0,1754313353,13157.401392790001,29481.952046759994,53314.95143616001 2025-08-04,13:15:55.000,216,11047509,4765,0,1754313354,13157.340766000001,29481.846309810004,53314.93047480001 2025-08-04,13:15:56.000,216,11047459,4765,0,1754313355,13157.273402899991,32250.413264699993,53314.93746192 2025-08-04,13:15:57.000,216,11047518,4365,0,1754313356,13157.23972135,31327.449526409997,53314.958423280004 2025-08-04,13:15:58.000,216,11047542,4365,0,1754313357,13157.145413009996,31788.800986650007,53314.85361648001 2025-08-04,13:15:59.000,216,11047502,4004,0,1754313358,13157.104995149995,30865.851346619995,53314.95143616001 2025-08-04,13:16:00.000,216,11047499,4645,0,1754313359,13157.05784098,29020.001410469995,53314.91650056 2025-08-04,13:16:01.000,216,11047458,4165,0,1754313360,13157.01742312,32249.976218640004,53314.87457784 2025-08-04,13:16:02.000,216,11047548,4125,0,1754313361,13156.97700526,28558.431427200005,53314.825668 2025-08-04,13:16:03.000,216,11047465,4725,0,1754313362,13156.92985108999,29019.78993657,53314.860603600006 2025-08-04,13:16:04.000,216,11047490,4405,0,1754313363,13156.84901536999,27174.010491719993,53314.85361648001 2025-08-04,13:16:05.000,216,11047479,4525,0,1754313364,13156.801861199994,29481.169593330007,53314.86759072 2025-08-04,13:16:06.000,216,11047503,4645,0,1754313365,13156.741234409994,22559.586551550005,53314.81868088 2025-08-04,13:16:07.000,216,11047532,4004,0,1754313366,13156.727761789989,34556.85335505,53314.811693760006 2025-08-04,13:16:08.000,216,11047562,4125,0,1754313367,13156.694080239999,30865.266268830004,53314.79771952 2025-08-04,13:16:09.000,216,11047554,4485,0,1754313368,13156.640189759994,28096.671117420003,53314.7557968 2025-08-04,13:16:10.000,216,11047502,4485,0,1754313369,13156.593035589998,29019.493873109997,53314.71387408001 2025-08-04,13:16:11.000,216,11047538,3924,0,1754313370,13156.572826659998,30403.773825990007,53314.69989984 2025-08-04,13:16:12.000,216,11047548,4325,0,1754313371,13156.539145109993,24866.47073709,53314.7208612 2025-08-04,13:16:13.000,216,11047549,4645,0,1754313372,13156.485254630003,25327.906786890002,53314.70688696 2025-08-04,13:16:14.000,216,11047518,3924,0,1754313373,13156.451573079998,28557.902742449995,53314.69989984 2025-08-04,13:16:15.000,216,11047468,4045,0,1754313374,13156.397682599993,25789.307591040008,53314.644002880006 2025-08-04,13:16:16.000,216,11047487,4685,0,1754313375,13156.364001050002,29942.08400751,53314.60208016 2025-08-04,13:16:17.000,216,11047482,4525,0,1754313376,13156.330319499997,30403.52005731,53314.59509304001 2025-08-04,13:16:18.000,216,11047540,4165,0,1754313377,13156.310110569997,25327.681214729993,53314.61605440001 2025-08-04,13:16:19.000,216,11047461,4565,0,1754313378,13156.262956400002,29480.499925979995,53314.53919608 2025-08-04,13:16:20.000,216,11047506,4165,0,1754313379,13156.222538540002,27173.333775239997,53314.54618320001 2025-08-04,13:16:21.000,216,11047526,4325,0,1754313380,13156.215802229992,25789.011527580005,53314.525221840006 2025-08-04,13:16:22.000,216,11047494,4245,0,1754313381,13156.155175439992,26711.925921960006,53314.44836352001 2025-08-04,13:16:23.000,216,11047510,4325,0,1754313382,13156.128230199996,28557.641924640004,53314.46233776 2025-08-04,13:16:24.000,216,11047465,4565,0,1754313383,13156.101284960001,26250.433479119994,53314.476312000006 2025-08-04,13:16:25.000,216,11047496,4325,0,1754313384,13156.033921859991,29019.014532269997,53314.455350640004 2025-08-04,13:16:26.000,216,11047509,4765,0,1754313385,13156.02044924,32249.088028259997,53314.42740216001 2025-08-04,13:16:27.000,216,11047481,4765,0,1754313386,13155.93961352,29941.851386220005,53314.41342792 2025-08-04,13:16:28.000,216,11047418,4245,0,1754313387,13155.95308613999,32249.031635220002,53314.42041504 2025-08-04,13:16:29.000,216,11047502,4125,0,1754313388,13155.865514109995,29941.787944049996,53314.34355672 2025-08-04,13:16:30.000,216,11047500,4085,0,1754313389,13155.83856887,31787.567388900003,53314.34355672 2025-08-04,13:16:31.000,216,11047576,3965,0,1754313390,13155.77794208,24404.646985140003,53314.336569600004 2025-08-04,13:16:32.000,216,11047514,4125,0,1754313391,13155.79141469999,33171.917833080006,53314.35054384001 2025-08-04,13:16:33.000,216,11047509,4645,0,1754313392,13155.77794208,28096.21292397,53314.23176280001 2025-08-04,13:16:34.000,216,11047465,4445,0,1754313393,13155.75099683999,23943.330770550005,53314.25971128001 2025-08-04,13:16:35.000,216,11047440,4325,0,1754313394,13155.73752422,31787.651978459995,53314.27368552 2025-08-04,13:16:36.000,216,11047505,4485,0,1754313395,13155.724051599995,27634.790972429997,53314.25272416 2025-08-04,13:16:37.000,216,11047459,4605,0,1754313396,13155.75773315,26250.461675640006,53314.189840080006 2025-08-04,13:16:38.000,216,11047493,4445,0,1754313397,13155.73078790999,28096.184727450003,53314.1968272 2025-08-04,13:16:39.000,216,11047493,4525,0,1754313398,13155.69710636,28557.67717029,53314.20381432 2025-08-04,13:16:40.000,216,11047525,4645,0,1754313399,13155.73078790999,33633.353882879994,53314.189840080006 2025-08-04,13:16:41.000,216,11047486,4245,0,1754313400,13155.744260529995,28557.627826380005,53314.15490448 2025-08-04,13:16:42.000,216,11047476,4365,0,1754313401,13155.764469459995,28096.142432670007,53314.09202040001 2025-08-04,13:16:43.000,216,11047582,4125,0,1754313402,13155.81835994,33633.26929332,53314.126956 2025-08-04,13:16:44.000,216,11047512,4325,0,1754313403,13155.825096249995,29941.837287960007,53314.09202040001 2025-08-04,13:16:45.000,216,11047464,4045,0,1754313404,13155.81835994,28096.06489224,53314.10599464 2025-08-04,13:16:46.000,216,11047479,4965,0,1754313405,13155.81835994,30864.702338429997,53314.09900752 2025-08-04,13:16:47.000,216,11047531,4645,0,1754313406,13155.865514109995,31326.12428997,53314.06407192001 2025-08-04,13:16:48.000,216,11047516,4205,0,1754313407,13155.87898673,29480.337795989995,53314.05009768 2025-08-04,13:16:49.000,216,11047511,4645,0,1754313408,13155.8587778,29480.394189030005,53314.0570848 2025-08-04,13:16:50.000,216,11047445,4565,0,1754313409,13155.845305179995,33171.84734178,53314.04311056001 2025-08-04,13:16:51.000,216,11047545,4565,0,1754313410,13155.81162362999,27634.685235480007,53314.05009768 2025-08-04,13:16:52.000,216,11047473,4605,0,1754313411,13155.764469459995,32249.07393,53314.01516208001 2025-08-04,13:16:53.000,216,11047515,4605,0,1754313412,13155.75773315,33171.97422612,53314.0570848 2025-08-04,13:16:54.000,216,11047513,4605,0,1754313413,13155.77120576999,29942.013516210005,53314.09202040001 2025-08-04,13:16:55.000,216,11047540,4165,0,1754313414,13155.703842669995,27634.889660250003,53313.99420072001 2025-08-04,13:16:56.000,216,11047468,4205,0,1754313415,13155.69710636,24866.31565623,53314.01516208001 2025-08-04,13:16:57.000,216,11047504,4165,0,1754313416,13155.67016111999,28557.84634941,53313.93131664 2025-08-04,13:16:58.000,216,11047494,4405,0,1754313417,13155.643215879994,25327.94203254,53313.99420072001 2025-08-04,13:16:59.000,216,11047533,4685,0,1754313418,13155.62974325999,29480.979266819995,53314.001187840004 2025-08-04,13:17:00.000,216,11047492,4485,0,1754313419,13155.60953432999,31326.78690819,53313.93131664 2025-08-04,13:17:01.000,216,11047532,4365,0,1754313420,13155.62974325999,30865.45659534,53313.92432952001 2025-08-04,13:17:02.000,216,11047505,4765,0,1754313421,13155.60953432999,29942.662036170004,53313.87541968001 2025-08-04,13:17:03.000,216,11047489,4565,0,1754313422,13155.623006949994,32249.891629079997,53313.86843256 2025-08-04,13:17:04.000,216,11047507,4645,0,1754313423,13155.64995218999,27174.165572579994,53313.9173424 2025-08-04,13:17:05.000,216,11047490,3965,0,1754313424,13155.703842669995,31788.667053180005,53313.95926512 2025-08-04,13:17:06.000,216,11047536,4205,0,1754313425,13155.69710636,28097.129310870005,53313.94529088001 2025-08-04,13:17:07.000,216,11047479,4565,0,1754313426,13155.67689743,34095.917793479995,53313.854458320006 2025-08-04,13:17:08.000,216,11047511,4445,0,1754313427,13155.71057897999,29942.958099630006,53313.91035528 2025-08-04,13:17:09.000,216,11047511,4845,0,1754313428,13155.73752422,27174.320653439994,53313.854458320006 2025-08-04,13:17:10.000,216,11047449,4725,0,1754313429,13155.75773315,28558.614704580003,53313.92432952001 2025-08-04,13:17:11.000,216,11047547,4565,0,1754313430,13155.79815101,34557.31859763,53313.93131664 2025-08-04,13:17:12.000,216,11047551,4845,0,1754313431,13155.79141469999,30404.281363350005,53313.973239360006 2025-08-04,13:17:13.000,216,11047514,4485,0,1754313432,13155.804887319995,27174.207867360004,53313.903368160005 2025-08-04,13:17:14.000,216,11047505,4325,0,1754313433,13155.81162362999,32711.33472801,53313.91035528 2025-08-04,13:17:15.000,216,11047507,4525,0,1754313434,13155.8587778,29942.746625729997,53313.9173424 2025-08-04,13:17:16.000,216,11047514,4325,0,1754313435,13155.845305179995,29019.80403483,53313.9173424 2025-08-04,13:17:17.000,216,11047541,4645,0,1754313436,13155.8587778,35941.27429053,53313.86843256 2025-08-04,13:17:18.000,216,11047513,5085,0,1754313437,13155.865514109995,30403.99939815,53313.87541968001 2025-08-04,13:17:19.000,216,11047514,4645,0,1754313438,13155.89919566,26712.433459320004,53313.92432952001 2025-08-04,13:17:20.000,216,11047507,4845,0,1754313439,13155.87898673,28096.664068290003,53313.8824068 2025-08-04,13:17:21.000,216,11047572,4285,0,1754313440,13155.93961352,29019.47272572,53313.98022648 2025-08-04,13:17:22.000,216,11047501,4805,0,1754313441,13155.905931969995,28557.909791579994,53313.88939392 2025-08-04,13:17:23.000,216,11047577,4685,0,1754313442,13155.97329506999,31326.526090379994,53313.8824068 2025-08-04,13:17:24.000,216,11047495,4645,0,1754313443,13155.993503999991,31787.891648880002,53313.88939392 2025-08-04,13:17:25.000,216,11047444,4004,0,1754313444,13156.006976619996,26712.00346239,53313.88939392 2025-08-04,13:17:26.000,216,11047498,4325,0,1754313445,13156.02044924,37786.35587150999,53313.93131664 2025-08-04,13:17:27.000,216,11047493,4885,0,1754313446,13156.02044924,31787.722469760003,53313.84747120001 2025-08-04,13:17:28.000,216,11047496,4325,0,1754313447,13156.027185549996,26250.482823030005,53313.84048408 2025-08-04,13:17:29.000,216,11047500,4205,0,1754313448,13156.027185549996,33171.924882210005,53313.784587120004 2025-08-04,13:17:30.000,216,11047552,4325,0,1754313449,13156.081076030001,29941.886631870002,53313.854458320006 2025-08-04,13:17:31.000,216,11047549,4805,0,1754313450,13156.081076030001,33633.37503027001,53313.833496960004 2025-08-04,13:17:32.000,216,11047535,4645,0,1754313451,13156.054130789991,26250.405282599997,53313.84048408 2025-08-04,13:17:33.000,216,11047554,4325,0,1754313452,13156.027185549996,31326.110191710002,53313.77760000001 2025-08-04,13:17:34.000,216,11047560,4365,0,1754313453,13156.04065817,31326.1313391,53313.84747120001 2025-08-04,13:17:35.000,216,11047484,4285,0,1754313454,13156.013712929991,29941.844337090006,53313.79157424 2025-08-04,13:17:36.000,216,11047524,4125,0,1754313455,13156.047394479996,34556.12024552999,53313.70074168 2025-08-04,13:17:37.000,216,11047501,4965,0,1754313456,13156.006976619996,30864.66709278,53313.79157424 2025-08-04,13:17:38.000,216,11047536,4205,0,1754313457,13156.02044924,24404.618788620006,53313.81952272 2025-08-04,13:17:39.000,216,11047528,4125,0,1754313458,13156.00024031,28096.036695720002,53313.77061288 2025-08-04,13:17:40.000,216,11047500,4325,0,1754313459,13155.946349829996,32710.340800680002,53313.77061288 2025-08-04,13:17:41.000,216,11047497,4845,0,1754313460,13155.91940459,30864.638896260003,53313.74965152 2025-08-04,13:17:42.000,216,11047507,4605,0,1754313461,13155.91266827999,29480.309599469998,53313.784587120004 2025-08-04,13:17:43.000,216,11047461,4645,0,1754313462,13155.905931969995,28095.973253549993,53313.75663864001 2025-08-04,13:17:44.000,216,11047524,4325,0,1754313463,13155.83856887,23943.07700187,53313.72869016001 2025-08-04,13:17:45.000,216,11047491,4645,0,1754313464,13155.81835994,29018.753714460006,53313.7426644 2025-08-04,13:17:46.000,216,11047504,4325,0,1754313465,13155.77794208,30864.413324099994,53313.75663864001 2025-08-04,13:17:47.000,216,11047527,4805,0,1754313466,13155.764469459995,29941.498929719994,53313.7426644 2025-08-04,13:17:48.000,216,11047507,4685,0,1754313467,13155.75099683999,29480.013536009996,53313.69375456 2025-08-04,13:17:49.000,216,11047502,4285,0,1754313468,13155.724051599995,24404.224037339998,53313.665806080004 2025-08-04,13:17:50.000,216,11047511,4805,0,1754313469,13155.73752422,30864.215948459998,53313.67978032001 2025-08-04,13:17:51.000,216,11047540,4004,0,1754313470,13155.744260529995,30864.138408030005,53313.59593488 2025-08-04,13:17:52.000,216,11047496,4245,0,1754313471,13155.73078790999,30402.660063450006,53313.57497352 2025-08-04,13:17:53.000,216,11047471,4765,0,1754313472,13155.744260529995,28556.90176599,53313.519076560005 2025-08-04,13:17:54.000,216,11047450,4245,0,1754313473,13155.764469459995,32709.7345755,53313.48414096 2025-08-04,13:17:55.000,216,11047472,4325,0,1754313474,13155.77120576999,31325.34183654,53313.5330508 2025-08-04,13:17:56.000,216,11047517,4605,0,1754313475,13155.75099683999,27633.94507683,53313.58894776001 2025-08-04,13:17:57.000,216,11047467,4685,0,1754313476,13155.75773315,29941.068932790004,53313.48414096 2025-08-04,13:17:58.000,216,11047514,4405,0,1754313477,13155.703842669995,31786.834279379997,53313.54003792001 2025-08-04,13:17:59.000,216,11047514,4245,0,1754313478,13155.69037004999,32709.699329850002,53313.50510232 2025-08-04,13:18:00.000,216,11047449,4685,0,1754313479,13155.683633739995,29479.703374289995,53313.47715384 2025-08-04,13:18:01.000,216,11047473,4525,0,1754313480,13155.67689743,23481.225053400005,53313.44221824001 2025-08-04,13:18:02.000,216,11047463,4685,0,1754313481,13155.643215879994,27634.079010300004,53313.45619248 2025-08-04,13:18:03.000,216,11047457,4805,0,1754313482,13155.62974325999,29018.380110569997,53313.43523112 2025-08-04,13:18:04.000,216,11047517,4765,0,1754313483,13155.602798019994,30864.19480107,53313.351385680005 2025-08-04,13:18:05.000,216,11047414,4125,0,1754313484,13155.602798019994,22097.04378834,53313.41426976 2025-08-04,13:18:06.000,216,11047473,4805,0,1754313485,13155.575852779999,29479.928946450003,53313.41426976 2025-08-04,13:18:07.000,216,11047481,4645,0,1754313486,13155.54890753999,28095.634895309995,53313.43523112 2025-08-04,13:18:08.000,216,11047483,4445,0,1754313487,13155.562380159994,32709.939000269995,53313.3583728 2025-08-04,13:18:09.000,216,11047437,4685,0,1754313488,13155.474808129999,29941.41434016,53313.33741144 2025-08-04,13:18:10.000,216,11047481,4765,0,1754313489,13155.501753369994,24865.751725830007,53313.36535992 2025-08-04,13:18:11.000,216,11047480,4325,0,1754313490,13155.427653959989,29941.520077110006,53313.36535992 2025-08-04,13:18:12.000,216,11047443,4445,0,1754313491,13155.367027169988,30403.012519950003,53313.36535992 2025-08-04,13:18:13.000,216,11047445,4805,0,1754313492,13155.393972409998,31787.26427631,53313.32343720001 2025-08-04,13:18:14.000,216,11047454,4445,0,1754313493,13155.420917649993,28557.289468140007,53313.31645008 2025-08-04,13:18:15.000,216,11047498,4405,0,1754313494,13155.420917649993,28095.88866399,53313.2885016 2025-08-04,13:18:16.000,216,11047489,4725,0,1754313495,13155.387236099989,28557.324713790003,53313.29548872001 2025-08-04,13:18:17.000,216,11047455,4765,0,1754313496,13155.373763479998,30403.104158639995,53313.281514480004 2025-08-04,13:18:18.000,216,11047581,4765,0,1754313497,13155.367027169988,27634.551302010004,53313.32343720001 2025-08-04,13:18:19.000,216,11047480,4325,0,1754313498,13155.319872999993,31326.004454759997,53313.27452736001 2025-08-04,13:18:20.000,216,11047530,4525,0,1754313499,13155.299664069993,25788.91283976,53313.31645008 2025-08-04,13:18:21.000,216,11047495,4765,0,1754313500,13155.346818239988,29941.91482839,53313.25356600001 2025-08-04,13:18:22.000,216,11047512,4365,0,1754313501,13155.340081929993,27173.333775239997,53313.27452736001 2025-08-04,13:18:23.000,216,11047535,4805,0,1754313502,13155.319872999993,27173.263283940003,53313.29548872001 2025-08-04,13:18:24.000,216,11047555,4645,0,1754313503,13155.340081929993,28096.198825710002,53313.281514480004 2025-08-04,13:18:25.000,216,11047537,4805,0,1754313504,13155.299664069993,31326.180683009996,53313.25356600001 2025-08-04,13:18:26.000,216,11047547,4605,0,1754313505,13155.313136689998,31787.687224110006,53313.30946296 2025-08-04,13:18:27.000,216,11047521,4765,0,1754313506,13155.286191449988,29941.879582740003,53313.281514480004 2025-08-04,13:18:28.000,216,11047532,4125,0,1754313507,13155.333345619998,25788.92693802,53313.26055312 2025-08-04,13:18:29.000,216,11047522,4205,0,1754313508,13155.333345619998,31326.096093450004,53313.19766904 2025-08-04,13:18:30.000,216,11047531,4885,0,1754313509,13155.299664069993,32248.90475088,53313.22561752001 2025-08-04,13:18:31.000,216,11047452,4365,0,1754313510,13155.286191449988,31326.039700409994,53313.19766904 2025-08-04,13:18:32.000,216,11047531,4765,0,1754313511,13155.292927759998,29941.618764929997,53313.19766904 2025-08-04,13:18:33.000,216,11047578,4285,0,1754313512,13155.286191449988,25788.687267600006,53313.19766904 2025-08-04,13:18:34.000,216,11047571,4685,0,1754313513,13155.313136689998,32248.74967002,53313.162733440004 2025-08-04,13:18:35.000,216,11047560,4325,0,1754313514,13155.306400379988,27172.98836787,53313.17670768001 2025-08-04,13:18:36.000,216,11047530,4445,0,1754313515,13155.252509899998,29941.562371890002,53313.16972056 2025-08-04,13:18:37.000,216,11047503,4965,0,1754313516,13155.205355730002,34094.30354271,53313.1487592 2025-08-04,13:18:38.000,216,11047553,4725,0,1754313517,13155.232300969998,27172.79804136,53313.19766904 2025-08-04,13:18:39.000,216,11047539,4645,0,1754313518,13155.225564660002,29941.407291030002,53313.183694800005 2025-08-04,13:18:40.000,216,11047504,4205,0,1754313519,13155.198619419993,32248.538196120004,53313.113823600004 2025-08-04,13:18:41.000,216,11047552,4165,0,1754313520,13155.171674179997,23942.809134929994,53313.113823600004 2025-08-04,13:18:42.000,216,11047534,4325,0,1754313521,13155.191883109997,28557.106190759994,53313.064913760005 2025-08-04,13:18:43.000,216,11047583,4805,0,1754313522,13155.164937870002,32248.615736549997,53313.12779784001 2025-08-04,13:18:44.000,216,11047533,4605,0,1754313523,13155.198619419993,29018.64797751,53313.05792664001 2025-08-04,13:18:45.000,216,11047547,4885,0,1754313524,13155.178410489993,31325.863472159996,53313.07190088 2025-08-04,13:18:46.000,216,11047552,4285,0,1754313525,13155.198619419993,23943.034707090002,53313.0439524 2025-08-04,13:18:47.000,216,11047517,4845,0,1754313526,13155.212092039998,29480.28140295,53313.00202968 2025-08-04,13:18:48.000,216,11047491,4725,0,1754313527,13155.212092039998,28096.05079398,53313.05792664001 2025-08-04,13:18:49.000,216,11047548,3965,0,1754313528,13155.212092039998,25788.91988889,53313.02997816 2025-08-04,13:18:50.000,216,11047549,4765,0,1754313529,13155.225564660002,32249.05278261,53313.078888 2025-08-04,13:18:51.000,216,11047559,4845,0,1754313530,13155.205355730002,33171.96717699,53313.016003920005 2025-08-04,13:18:52.000,216,11047541,4445,0,1754313531,13155.205355730002,30403.301534280006,53312.98805544001 2025-08-04,13:18:53.000,216,11047545,4885,0,1754313532,13155.212092039998,29941.985319690008,53313.02299104 2025-08-04,13:18:54.000,216,11047500,4165,0,1754313533,13155.212092039998,29480.499925979995,53312.98805544001 2025-08-04,13:18:55.000,216,11047590,4605,0,1754313534,13155.232300969998,26711.918872830007,53312.995042560004 2025-08-04,13:18:56.000,216,11047567,4805,0,1754313535,13155.212092039998,32710.51702893,53312.9740812 2025-08-04,13:18:57.000,216,11047528,4405,0,1754313536,13155.252509899998,27634.713432000004,53313.00202968 2025-08-04,13:18:58.000,216,11047528,4325,0,1754313537,13155.252509899998,27634.664088089994,53313.02299104 2025-08-04,13:18:59.000,216,11047527,4925,0,1754313538,13155.259246209993,32248.975242180008,53313.00901680001 2025-08-04,13:19:00.000,216,11047538,4325,0,1754313539,13155.252509899998,29941.837287960007,53312.93215848 2025-08-04,13:19:01.000,216,11047535,4765,0,1754313540,13155.286191449988,24866.047789289994,53313.00202968 2025-08-04,13:19:02.000,216,11047538,4205,0,1754313541,13155.259246209993,29941.809091439995,53312.967094080006 2025-08-04,13:19:03.000,216,11047539,4725,0,1754313542,13155.239037279993,30403.245141239997,53312.98805544001 2025-08-04,13:19:04.000,216,11047509,4805,0,1754313543,13155.225564660002,24866.054838419994,53312.967094080006 2025-08-04,13:19:05.000,216,11047534,4325,0,1754313544,13155.205355730002,31787.553290640004,53312.92517136 2025-08-04,13:19:06.000,216,11047549,4605,0,1754313545,13155.178410489993,31787.496897599995,53312.96010696001 2025-08-04,13:19:07.000,216,11047501,4765,0,1754313546,13155.191883109997,30864.617748870005,53312.9740812 2025-08-04,13:19:08.000,216,11047544,4205,0,1754313547,13155.158201559992,24404.5201008,53312.995042560004 2025-08-04,13:19:09.000,216,11047491,4765,0,1754313548,13155.158201559992,29941.76679666,53312.9740812 2025-08-04,13:19:10.000,216,11047515,4885,0,1754313549,13155.144728940002,31787.44050456,53312.93914560001 2025-08-04,13:19:11.000,216,11047501,4685,0,1754313550,13155.171674179997,25788.91988889,53312.995042560004 2025-08-04,13:19:12.000,216,11047491,4765,0,1754313551,13155.124520010002,26250.468724770006,53312.911197119996 2025-08-04,13:19:13.000,216,11047551,4605,0,1754313552,13155.164937870002,28096.2199731,53312.88324864 2025-08-04,13:19:14.000,216,11047488,4125,0,1754313553,13155.144728940002,29942.08400751,53312.8343388 2025-08-04,13:19:15.000,216,11047513,4485,0,1754313554,13155.171674179997,31787.877550620004,53312.848313040005 2025-08-04,13:19:16.000,216,11047480,4285,0,1754313555,13155.104311080002,29942.21794098,53312.79241608001 2025-08-04,13:19:17.000,216,11047512,4405,0,1754313556,13155.124520010002,27635.05883937,53312.91818424001 2025-08-04,13:19:18.000,216,11047391,4685,0,1754313557,13155.111047389997,27635.164576320007,53312.92517136 2025-08-04,13:19:19.000,216,11047515,4805,0,1754313558,13155.111047389997,29480.965168559997,53312.88324864 2025-08-04,13:19:20.000,216,11047499,4765,0,1754313559,13155.090838459997,31326.808055579997,53312.84132592001 2025-08-04,13:19:21.000,216,11047500,4365,0,1754313560,13155.043684290002,30865.407251430006,53312.8343388 2025-08-04,13:19:22.000,216,11047525,4805,0,1754313561,13155.050420599997,28096.87554219,53312.848313040005 2025-08-04,13:19:23.000,216,11047524,4245,0,1754313562,13155.070629529997,24866.865488370007,53312.897222880005 2025-08-04,13:19:24.000,216,11047507,4525,0,1754313563,13155.023475360002,29019.860427870008,53312.88324864 2025-08-04,13:19:25.000,216,11047584,4245,0,1754313564,13154.976321189992,29481.331723320007,53312.82735168 2025-08-04,13:19:26.000,216,11047530,4085,0,1754313565,13154.935903329992,33634.28436804,53312.8343388 2025-08-04,13:19:27.000,216,11047495,4925,0,1754313566,13154.908958089996,33172.841269109995,53312.80639032 2025-08-04,13:19:28.000,216,11047500,4365,0,1754313567,13154.875276539991,27174.11622867,53312.85530016 2025-08-04,13:19:29.000,216,11047524,4085,0,1754313568,13154.84159499,29019.811083959998,53312.86228728 2025-08-04,13:19:30.000,216,11047492,4205,0,1754313569,13154.82138606,29019.663052229997,53312.8343388 2025-08-04,13:19:31.000,216,11047492,4485,0,1754313570,13154.828122369996,34556.8181094,53312.79241608001 2025-08-04,13:19:32.000,216,11047528,4245,0,1754313571,13154.807913439996,27173.77787043,53312.82735168 2025-08-04,13:19:33.000,216,11047520,4125,0,1754313572,13154.7809682,35018.035636169996,53312.7644676 2025-08-04,13:19:34.000,216,11047517,4565,0,1754313573,13154.774231889991,33633.69224112001,53312.778441840004 2025-08-04,13:19:35.000,216,11047571,4725,0,1754313574,13154.774231889991,31787.891648880002,53312.75049336001 2025-08-04,13:19:36.000,216,11047559,4485,0,1754313575,13154.7809682,27634.896709380002,53312.8343388 2025-08-04,13:19:37.000,216,11047519,4885,0,1754313576,13154.807913439996,31787.75771541,53312.70158352001 2025-08-04,13:19:38.000,216,11047548,4045,0,1754313577,13154.794440819991,28096.22702223,53312.743506239996 2025-08-04,13:19:39.000,216,11047565,4925,0,1754313578,13154.80117713,33171.931931340005,53312.78542896 2025-08-04,13:19:40.000,216,11047548,4485,0,1754313579,13154.794440819991,26250.475773900005,53312.7644676 2025-08-04,13:19:41.000,216,11047556,4245,0,1754313580,13154.794440819991,32249.05278261,53312.778441840004 2025-08-04,13:19:42.000,216,11047505,4805,0,1754313581,13154.747286649996,32249.07393,53312.6945964 2025-08-04,13:19:43.000,216,11047497,4605,0,1754313582,13154.774231889991,33633.41027592,53312.66664792 2025-08-04,13:19:44.000,216,11047552,4485,0,1754313583,13154.747286649996,28096.21292397,53312.64568656 2025-08-04,13:19:45.000,216,11047571,4725,0,1754313584,13154.69339616999,24404.766820350007,53312.68760928 2025-08-04,13:19:46.000,216,11047527,4965,0,1754313585,13154.686659859995,31326.272321700002,53312.64568656 2025-08-04,13:19:47.000,216,11047558,4565,0,1754313586,13154.65971462,26250.496921290003,53312.65267368001 2025-08-04,13:19:48.000,216,11047535,4645,0,1754313587,13154.61256044999,32249.130323039994,53312.62472520001 2025-08-04,13:19:49.000,216,11047540,4125,0,1754313588,13154.605824139995,29941.943024909997,53312.63869944 2025-08-04,13:19:50.000,216,11047491,5005,0,1754313589,13154.59235151999,26711.961167610003,53312.54087976 2025-08-04,13:19:51.000,216,11047572,4325,0,1754313590,13154.585615209995,29942.027614470004,53312.54786688 2025-08-04,13:19:52.000,216,11047565,4805,0,1754313591,13154.57214258999,26250.567412589997,53312.512931280005 2025-08-04,13:19:53.000,216,11047487,4765,0,1754313592,13154.55866997,35479.232015550006,53312.512931280005 2025-08-04,13:19:54.000,216,11047477,4725,0,1754313593,13154.524988419995,27634.861463730005,53312.49895704 2025-08-04,13:19:55.000,216,11047506,4285,0,1754313594,13154.55193365999,35940.74560578,53312.443060080004 2025-08-04,13:19:56.000,216,11047506,4325,0,1754313595,13154.53172472999,29480.61271206,53312.4500472 2025-08-04,13:19:57.000,216,11047482,4325,0,1754313596,13154.53172472999,31326.342812999996,53312.45703432001 2025-08-04,13:19:58.000,216,11047525,4805,0,1754313597,13154.49130686999,34556.34581769,53312.48498280001 2025-08-04,13:19:59.000,216,11047524,4365,0,1754313598,13154.51151579999,27173.404266540005,53312.443060080004 2025-08-04,13:20:00.000,216,11047528,4325,0,1754313599,13154.53172472999,27173.418364800003,53312.47100856 2025-08-04,13:20:01.000,216,11047521,4645,0,1754313600,13154.47109793999,26250.511019550002,53312.464021440006 2025-08-04,13:20:02.000,216,11047532,4325,0,1754313601,13154.47783425,30403.428418619995,53312.408124479996 2025-08-04,13:20:03.000,216,11047501,4965,0,1754313602,13154.47783425,32249.144421300007,53312.394150240005 2025-08-04,13:20:04.000,216,11047526,4245,0,1754313603,13154.45088900999,30403.407271229997,53312.42209872 2025-08-04,13:20:05.000,216,11047562,4205,0,1754313604,13154.464361629995,29480.42943468,53312.33825328001 2025-08-04,13:20:06.000,216,11047516,4245,0,1754313605,13154.43068007999,26711.883627179996,53312.37318888 2025-08-04,13:20:07.000,216,11047484,4445,0,1754313606,13154.444152699994,35479.04873816999,53312.37318888 2025-08-04,13:20:08.000,216,11047479,4765,0,1754313607,13154.41047114999,28557.592580729994,53312.33825328001 2025-08-04,13:20:09.000,216,11047494,4245,0,1754313608,13154.39026221999,30403.280386889994,53312.394150240005 2025-08-04,13:20:10.000,216,11047524,4205,0,1754313609,13154.363316979994,29941.837287960007,53312.394150240005 2025-08-04,13:20:11.000,216,11047479,4885,0,1754313610,13154.356580669999,29480.43648381,53312.380176 2025-08-04,13:20:12.000,216,11047526,4045,0,1754313611,13154.302690189994,27173.263283940003,53312.345240400005 2025-08-04,13:20:13.000,216,11047493,4885,0,1754313612,13154.37005328999,31326.173633879996,53312.345240400005 2025-08-04,13:20:14.000,216,11047530,4205,0,1754313613,13154.39699853,28096.156530930006,53312.28235632 2025-08-04,13:20:15.000,216,11047554,4325,0,1754313614,13154.41047114999,35479.091032950004,53312.28934344001 2025-08-04,13:20:16.000,216,11047548,4405,0,1754313615,13154.41047114999,29019.028630529996,53312.33126616 2025-08-04,13:20:17.000,216,11047524,4325,0,1754313616,13154.39026221999,29941.90777926,53312.21248512 2025-08-04,13:20:18.000,216,11047570,4365,0,1754313617,13154.37005328999,28557.606678990007,53312.3103048 2025-08-04,13:20:19.000,216,11047527,4645,0,1754313618,13154.383525909994,28557.564384209996,53312.275369200004 2025-08-04,13:20:20.000,216,11047502,4325,0,1754313619,13154.39026221999,31787.546241510005,53312.23344648 2025-08-04,13:20:21.000,216,11047548,4405,0,1754313620,13154.363316979994,28557.53618769,53312.24742072001 2025-08-04,13:20:22.000,216,11047491,4925,0,1754313621,13154.336371739999,28557.5150403,53312.23344648 2025-08-04,13:20:23.000,216,11047538,4165,0,1754313622,13154.302690189994,32248.947045659996,53312.18453664 2025-08-04,13:20:24.000,216,11047550,4365,0,1754313623,13154.302690189994,29941.73860014,53312.19152376 2025-08-04,13:20:25.000,216,11047558,4325,0,1754313624,13154.242063399994,27173.108203080003,53312.14261392 2025-08-04,13:20:26.000,216,11047537,4845,0,1754313625,13154.221854469994,30864.575454089994,53312.14960104001 2025-08-04,13:20:27.000,216,11047536,4365,0,1754313626,13154.161227679993,25788.849397590006,53312.10069120001 2025-08-04,13:20:28.000,216,11047512,4365,0,1754313627,13154.161227679993,29018.866500539996,53312.14960104001 2025-08-04,13:20:29.000,216,11047567,4725,0,1754313628,13154.134282439998,29018.922893580006,53312.15658816 2025-08-04,13:20:30.000,216,11047483,4605,0,1754313629,13154.107337199988,31787.539192380005,53312.10069120001 2025-08-04,13:20:31.000,216,11047508,4245,0,1754313630,13154.127546129988,31326.166584749997,53312.0657556 2025-08-04,13:20:32.000,216,11047469,4605,0,1754313631,13154.161227679993,29480.549269890005,53312.0657556 2025-08-04,13:20:33.000,216,11047471,5005,0,1754313632,13154.120809819993,36402.012476460004,53312.009858640005 2025-08-04,13:20:34.000,216,11047478,4445,0,1754313633,13154.147755059988,30864.81512451,53311.98889728 2025-08-04,13:20:35.000,216,11047488,4285,0,1754313634,13154.120809819993,29942.013516210005,53312.058768480005 2025-08-04,13:20:36.000,216,11047538,4645,0,1754313635,13154.154491369998,34094.90976789,53312.01684576 2025-08-04,13:20:37.000,216,11047495,5005,0,1754313636,13154.208381849989,31326.28641996,53311.96793592 2025-08-04,13:20:38.000,216,11047545,4645,0,1754313637,13154.181436609993,25327.62482169,53311.97492304 2025-08-04,13:20:39.000,216,11047530,3965,0,1754313638,13154.208381849989,32249.088028259997,53311.9958844 2025-08-04,13:20:40.000,216,11047474,4325,0,1754313639,13154.248799709989,27634.685235480007,53311.97492304 2025-08-04,13:20:41.000,216,11047481,4605,0,1754313640,13154.235327089998,28096.107187019996,53311.960948800006 2025-08-04,13:20:42.000,216,11047533,4645,0,1754313641,13154.275744949999,35940.44954232,53311.9260132 2025-08-04,13:20:43.000,216,11047532,4004,0,1754313642,13154.275744949999,32710.36194807,53311.891077600005 2025-08-04,13:20:44.000,216,11047506,4325,0,1754313643,13154.322899119994,30403.188748200002,53311.93300032001 2025-08-04,13:20:45.000,216,11047485,4685,0,1754313644,13154.316162809999,29018.908795320007,53311.94697456 2025-08-04,13:20:46.000,216,11047498,3885,0,1754313645,13154.309426499989,31787.518044990007,53311.856142 2025-08-04,13:20:47.000,216,11047499,4845,0,1754313646,13154.343108049994,27634.57949853,53311.856142 2025-08-04,13:20:48.000,216,11047525,4645,0,1754313647,13154.37005328999,29018.866500539996,53311.856142 2025-08-04,13:20:49.000,216,11047500,4165,0,1754313648,13154.39026221999,33171.755703090006,53311.86312912001 2025-08-04,13:20:50.000,216,11047495,4885,0,1754313649,13154.41047114999,27634.60769505,53311.88409048001 2025-08-04,13:20:51.000,216,11047472,4405,0,1754313650,13154.423943769994,28557.465696390005,53311.89806472 2025-08-04,13:20:52.000,216,11047480,4365,0,1754313651,13154.464361629995,28096.121285279994,53311.87710336 2025-08-04,13:20:53.000,216,11047516,4085,0,1754313652,13154.423943769994,25788.990380190007,53311.80024504 2025-08-04,13:20:54.000,216,11047441,4445,0,1754313653,13154.43068007999,30864.772829730005,53311.8212064 2025-08-04,13:20:55.000,216,11047514,4325,0,1754313654,13154.47109793999,31787.701322370005,53311.84915488 2025-08-04,13:20:56.000,216,11047495,4685,0,1754313655,13154.45088900999,29480.535171630007,53311.8212064 2025-08-04,13:20:57.000,216,11047497,4965,0,1754313656,13154.43068007999,34094.89566963,53311.8212064 2025-08-04,13:20:58.000,216,11047499,4845,0,1754313657,13154.45762532,32710.552274579997,53311.78627080001 2025-08-04,13:20:59.000,216,11047494,4445,0,1754313658,13154.47783425,30403.400222099997,53311.82819352 2025-08-04,13:21:00.000,216,11047467,4805,0,1754313659,13154.49130686999,29480.42943468,53311.8212064 2025-08-04,13:21:01.000,216,11047521,4805,0,1754313660,13154.51151579999,30403.329730800004,53311.80723216 2025-08-04,13:21:02.000,216,11047470,4205,0,1754313661,13154.55193365999,30864.716436689996,53311.77928368 2025-08-04,13:21:03.000,216,11047471,4725,0,1754313662,13154.5788789,26250.37708608,53311.856142 2025-08-04,13:21:04.000,216,11047521,4885,0,1754313663,13154.605824139995,26250.419380859996,53311.842167760005 2025-08-04,13:21:05.000,216,11047439,4525,0,1754313664,13154.63276937999,29941.830238830007,53311.842167760005 2025-08-04,13:21:06.000,216,11047528,4325,0,1754313665,13154.666450929995,28096.022597460003,53311.88409048001 2025-08-04,13:21:07.000,216,11047529,4845,0,1754313666,13154.70013248,30403.181699070003,53311.81421928001 2025-08-04,13:21:08.000,216,11047487,4845,0,1754313667,13154.747286649996,28557.430450739994,53311.842167760005 2025-08-04,13:21:09.000,216,11047516,4045,0,1754313668,13154.747286649996,29480.260255560002,53311.80723216 2025-08-04,13:21:10.000,216,11047510,4205,0,1754313669,13154.787704509996,28095.860467470004,53311.9260132 2025-08-04,13:21:11.000,216,11047527,4685,0,1754313670,13154.834858679991,30403.04071647,53311.83518064001 2025-08-04,13:21:12.000,216,11047516,4125,0,1754313671,13154.834858679991,29941.520077110006,53311.8212064 2025-08-04,13:21:13.000,216,11047476,4405,0,1754313672,13154.861803920001,29018.746665330007,53311.80723216 2025-08-04,13:21:14.000,216,11047502,4285,0,1754313673,13154.875276539991,30403.04071647,53311.84915488 2025-08-04,13:21:15.000,216,11047528,4445,0,1754313674,13154.868540229996,29941.646961449995,53311.8212064 2025-08-04,13:21:16.000,216,11047482,4285,0,1754313675,13154.834858679991,27173.14344873,53311.80024504 2025-08-04,13:21:17.000,216,11047562,4405,0,1754313676,13154.861803920001,27634.61474418,53311.80024504 2025-08-04,13:21:18.000,216,11047483,4965,0,1754313677,13154.828122369996,24866.047789289994,53311.80723216 2025-08-04,13:21:19.000,216,11047473,4965,0,1754313678,13154.80117713,28557.543236819998,53311.772296560004 2025-08-04,13:21:20.000,216,11047467,4605,0,1754313679,13154.774231889991,33171.86144004,53311.737360959996 2025-08-04,13:21:21.000,216,11047431,4845,0,1754313680,13154.71360509999,28096.114236149995,53311.78627080001 2025-08-04,13:21:22.000,216,11047519,4445,0,1754313681,13154.706868789995,29018.98633575,53311.73037384 2025-08-04,13:21:23.000,216,11047473,4685,0,1754313682,13154.67992355,31326.194781269995,53311.737360959996 2025-08-04,13:21:24.000,216,11047500,4325,0,1754313683,13154.666450929995,33633.27634245,53311.723386720005 2025-08-04,13:21:25.000,216,11047511,4725,0,1754313684,13154.666450929995,31787.489848469995,53311.69543824001 2025-08-04,13:21:26.000,216,11047504,4325,0,1754313685,13154.67318723999,31787.546241510005,53311.64652840001 2025-08-04,13:21:27.000,216,11047487,4925,0,1754313686,13154.646241999995,32710.298505900006,53311.69543824001 2025-08-04,13:21:28.000,216,11047482,4165,0,1754313687,13154.61929676,27173.072957430006,53311.723386720005 2025-08-04,13:21:29.000,216,11047542,4325,0,1754313688,13154.626033069995,29941.59761754,53311.674476880005 2025-08-04,13:21:30.000,216,11047501,4805,0,1754313689,13154.63950569,30402.87153735,53311.604605680004 2025-08-04,13:21:31.000,216,11047501,4725,0,1754313690,13154.646241999995,26711.36904069,53311.65351552 2025-08-04,13:21:32.000,216,11047498,4245,0,1754313691,13154.605824139995,30402.751702139998,53311.604605680004 2025-08-04,13:21:33.000,216,11047497,4805,0,1754313692,13154.59908783,31786.96116372,53311.6115928 2025-08-04,13:21:34.000,216,11047543,4405,0,1754313693,13154.626033069995,27633.97327335,53311.569670079996 2025-08-04,13:21:35.000,216,11047515,4525,0,1754313694,13154.605824139995,30863.933983259994,53311.569670079996 2025-08-04,13:21:36.000,216,11047522,4405,0,1754313695,13154.61256044999,29940.984343229997,53311.569670079996 2025-08-04,13:21:37.000,216,11047537,4845,0,1754313696,13154.5788789,31786.615756350002,53311.48582464 2025-08-04,13:21:38.000,216,11047538,4365,0,1754313697,13154.51825211,30402.25121391,53311.47883752001 2025-08-04,13:21:39.000,216,11047549,4725,0,1754313698,13154.565406279995,28095.08506317,53311.457876160006 2025-08-04,13:21:40.000,216,11047530,4205,0,1754313699,13154.55866997,23942.160614969995,53311.436914800004 2025-08-04,13:21:41.000,216,11047478,4285,0,1754313700,13154.59235151999,30863.475789810007,53311.42992768001 2025-08-04,13:21:42.000,216,11047486,4325,0,1754313701,13154.605824139995,29940.533198909994,53311.401979199996 2025-08-04,13:21:43.000,216,11047487,4525,0,1754313702,13154.57214258999,29017.682246700002,53311.40896632001 2025-08-04,13:21:44.000,216,11047542,4205,0,1754313703,13154.61256044999,29479.01960868,53311.36005648001 2025-08-04,13:21:45.000,216,11047540,4325,0,1754313704,13154.61929676,27633.33180252,53311.27621104 2025-08-04,13:21:46.000,216,11047461,4645,0,1754313705,13154.63950569,30401.870560890005,53311.20633984 2025-08-04,13:21:47.000,216,11047468,4445,0,1754313706,13154.65971462,29017.625853660007,53311.24127544001 2025-08-04,13:21:48.000,216,11047543,4605,0,1754313707,13154.61256044999,24864.680258070002,53311.234288319996 2025-08-04,13:21:49.000,216,11047529,4645,0,1754313708,13154.605824139995,32708.945072939998,53311.234288319996 2025-08-04,13:21:50.000,216,11047484,4325,0,1754313709,13154.59908783,29478.927969990007,53311.25524968 2025-08-04,13:21:51.000,216,11047514,4325,0,1754313710,13154.55866997,25787.503013759997,53311.24826256 2025-08-04,13:21:52.000,216,11047572,4125,0,1754313711,13154.53846104,29017.456674539993,53311.171404240005 2025-08-04,13:21:53.000,216,11047579,4645,0,1754313712,13154.53172472999,26710.325769450006,53311.171404240005 2025-08-04,13:21:54.000,216,11047390,4125,0,1754313713,13154.53846104,27633.190819919997,53311.101533040004 2025-08-04,13:21:55.000,216,11047576,4165,0,1754313714,13154.504779489995,29017.449625409994,53311.09454592001 2025-08-04,13:21:56.000,216,11047524,4245,0,1754313715,13154.504779489995,29478.8363313,53311.09454592001 2025-08-04,13:21:57.000,216,11047455,4965,0,1754313716,13154.49130686999,33631.6902882,53311.101533040004 2025-08-04,13:21:58.000,216,11047532,4325,0,1754313717,13154.47109793999,29940.29352849,53311.04563608001 2025-08-04,13:21:59.000,216,11047510,4245,0,1754313718,13154.45762532,33631.739632109995,53311.03864896 2025-08-04,13:22:00.000,216,11047476,4405,0,1754313719,13154.43741639,25787.48186637,53311.03166184 2025-08-04,13:22:01.000,216,11047528,4325,0,1754313720,13154.39699853,28094.60572233,53311.05961032 2025-08-04,13:22:02.000,216,11047531,4805,0,1754313721,13154.383525909994,28556.006526480007,53310.99672624001 2025-08-04,13:22:03.000,216,11047499,4725,0,1754313722,13154.39026221999,34093.02060105,53310.982752 2025-08-04,13:22:04.000,216,11047490,4165,0,1754313723,13154.423943769994,31785.861499439998,53310.98973912 2025-08-04,13:22:05.000,216,11047513,4525,0,1754313724,13154.45088900999,31785.798057270003,53310.933842160004 2025-08-04,13:22:06.000,216,11047540,4365,0,1754313725,13154.43741639,31324.397253119998,53310.89191944 2025-08-04,13:22:07.000,216,11047475,4805,0,1754313726,13154.47109793999,32708.663107739994,53310.89191944 2025-08-04,13:22:08.000,216,11047515,4485,0,1754313727,13154.464361629995,30862.947105059997,53310.87794520001 2025-08-04,13:22:09.000,216,11047532,4085,0,1754313728,13154.504779489995,29478.603710010007,53310.89191944 2025-08-04,13:22:10.000,216,11047502,4245,0,1754313729,13154.524988419995,29478.617808270006,53310.82903536001 2025-08-04,13:22:11.000,216,11047516,4245,0,1754313730,13154.524988419995,25325.792047890005,53310.836022480005 2025-08-04,13:22:12.000,216,11047520,4245,0,1754313731,13154.545197349995,29939.99746503,53310.8430096 2025-08-04,13:22:13.000,216,11047536,4445,0,1754313732,13154.5788789,26710.0790499,53310.898906559996 2025-08-04,13:22:14.000,216,11047504,4125,0,1754313733,13154.585615209995,27171.458706660007,53310.86397096 2025-08-04,13:22:15.000,216,11047508,4325,0,1754313734,13154.585615209995,29478.617808270006,53310.86397096 2025-08-04,13:22:16.000,216,11047531,4605,0,1754313735,13154.605824139995,27632.908854719994,53310.766151280004 2025-08-04,13:22:17.000,216,11047501,4605,0,1754313736,13154.59235151999,35015.695325010005,53310.7032672 2025-08-04,13:22:18.000,216,11047529,4965,0,1754313737,13154.565406279995,28094.29556061,53310.7731384 2025-08-04,13:22:19.000,216,11047512,3965,0,1754313738,13154.53846104,31785.67822206,53310.75217704 2025-08-04,13:22:20.000,216,11047494,4205,0,1754313739,13154.53172472999,34554.21698043001,53310.731215679996 2025-08-04,13:22:21.000,216,11047511,4605,0,1754313740,13154.51825211,28555.625873459998,53310.68230584 2025-08-04,13:22:22.000,216,11047543,4845,0,1754313741,13154.504779489995,32708.409339060003,53310.72422856 2025-08-04,13:22:23.000,216,11047572,4165,0,1754313742,13154.585615209995,33169.76784843,53310.65435736 2025-08-04,13:22:24.000,216,11047528,4285,0,1754313743,13154.605824139995,26709.782986439997,53310.64737024 2025-08-04,13:22:25.000,216,11047557,5165,0,1754313744,13154.585615209995,30401.165647889997,53310.73820280001 2025-08-04,13:22:26.000,216,11047544,4645,0,1754313745,13154.63276937999,26709.705446010004,53310.64737024 2025-08-04,13:22:27.000,216,11047487,4805,0,1754313746,13154.646241999995,31323.840371850005,53310.717241440005 2025-08-04,13:22:28.000,216,11047542,4165,0,1754313747,13154.666450929995,30862.305634229997,53310.65435736 2025-08-04,13:22:29.000,216,11047509,4445,0,1754313748,13154.65297830999,31785.071996879997,53310.66134448001 2025-08-04,13:22:30.000,216,11047482,4325,0,1754313749,13154.646241999995,27632.218039979998,53310.54256344001 2025-08-04,13:22:31.000,216,11047550,4325,0,1754313750,13154.73381402999,28555.026697409994,53310.57051192001 2025-08-04,13:22:32.000,216,11047494,4325,0,1754313751,13154.747286649996,32246.3247693,53310.619421760006 2025-08-04,13:22:33.000,216,11047543,4845,0,1754313752,13154.73381402999,27632.02771347,53310.563524799996 2025-08-04,13:22:34.000,216,11047499,4725,0,1754313753,13154.774231889991,32246.120344530005,53310.563524799996 2025-08-04,13:22:35.000,216,11047502,3965,0,1754313754,13154.75402295999,28554.730633950006,53310.53557632 2025-08-04,13:22:36.000,216,11047515,4685,0,1754313755,13154.767495579996,31784.585606909997,53310.51461496 2025-08-04,13:22:37.000,216,11047478,4325,0,1754313756,13154.828122369996,32707.344920429998,53310.47967936 2025-08-04,13:22:38.000,216,11047530,4245,0,1754313757,13154.774231889991,25786.079089499995,53310.46570512 2025-08-04,13:22:39.000,216,11047517,4725,0,1754313758,13154.767495579996,29477.327817480007,53310.50762784 2025-08-04,13:22:40.000,216,11047485,4725,0,1754313759,13154.74055034,32245.774937160008,53310.49365360001 2025-08-04,13:22:41.000,216,11047501,4885,0,1754313760,13154.71360509999,31322.93808321,53310.458718 2025-08-04,13:22:42.000,216,11047528,3965,0,1754313761,13154.67992355,28092.991471560003,53310.41679528 2025-08-04,13:22:43.000,216,11047486,4365,0,1754313762,13154.646241999995,29477.10224532,53310.43775664 2025-08-04,13:22:44.000,216,11047502,4365,0,1754313763,13154.63276937999,29938.460754689993,53310.37487256001 2025-08-04,13:22:45.000,216,11047449,4525,0,1754313764,13154.61256044999,28092.794095920006,53310.395833919996 2025-08-04,13:22:46.000,216,11047549,4445,0,1754313765,13154.55193365999,26708.500044779998,53310.32596272001 2025-08-04,13:22:47.000,216,11047526,4165,0,1754313766,13154.47109793999,25324.26238668,53310.31198848 2025-08-04,13:22:48.000,216,11047520,4165,0,1754313767,13154.423943769994,32245.492971960004,53310.34692408 2025-08-04,13:22:49.000,216,11047471,4685,0,1754313768,13154.383525909994,31784.035774770004,53310.284040000006 2025-08-04,13:22:50.000,216,11047519,4565,0,1754313769,13154.32963542999,31783.986430859994,53310.2491044 2025-08-04,13:22:51.000,216,11047509,4525,0,1754313770,13154.309426499989,29015.45472162,53310.13032336 2025-08-04,13:22:52.000,216,11047529,4525,0,1754313771,13154.248799709989,29938.249280789998,53310.165258960005 2025-08-04,13:22:53.000,216,11047460,4285,0,1754313772,13154.147755059988,32245.35903849,53310.1442976 2025-08-04,13:22:54.000,216,11047445,4605,0,1754313773,13154.134282439998,29015.440623360002,53310.13032336 2025-08-04,13:22:55.000,216,11047498,4085,0,1754313774,13154.060183029993,29015.419475970004,53310.08141352 2025-08-04,13:22:56.000,216,11047467,4685,0,1754313775,13154.013028859998,29938.24223166,53310.03949080001 2025-08-04,13:22:57.000,216,11047457,4605,0,1754313776,13153.992819929997,29476.869624030005,53310.0045552 2025-08-04,13:22:58.000,216,11047518,4085,0,1754313777,13153.959138379993,34090.93405857,53310.02551656 2025-08-04,13:22:59.000,216,11047452,4245,0,1754313778,13153.871566349997,27631.132473959995,53309.88577416 2025-08-04,13:23:00.000,216,11047497,4805,0,1754313779,13153.844621110002,29015.377181189993,53309.98359384 2025-08-04,13:23:01.000,216,11047478,4085,0,1754313780,13153.777258009992,26708.267423490004,53309.96961960001 2025-08-04,13:23:02.000,216,11047457,4765,0,1754313781,13153.730103839996,31783.725613050003,53309.90673552 2025-08-04,13:23:03.000,216,11047481,4685,0,1754313782,13153.703158600001,30399.403365389997,53309.83686432 2025-08-04,13:23:04.000,216,11047516,4165,0,1754313783,13153.662740740001,30860.740727369994,53309.82289008001 2025-08-04,13:23:05.000,216,11047509,4445,0,1754313784,13153.62232288,32244.921992429998,53309.81590296 2025-08-04,13:23:06.000,216,11047500,4405,0,1754313785,13153.615586569991,31321.880713709994,53309.85782568 2025-08-04,13:23:07.000,216,11047493,4965,0,1754313786,13153.54148716,33167.448684660005,53309.75301888001 2025-08-04,13:23:08.000,216,11047514,3965,0,1754313787,13153.5010693,23939.023752120003,53309.74603176 2025-08-04,13:23:09.000,216,11047469,4605,0,1754313788,13153.45391512999,27630.194939670007,53309.70410904001 2025-08-04,13:23:10.000,216,11047512,4085,0,1754313789,13153.39328833999,35935.430561760004,53309.72507040001 2025-08-04,13:23:11.000,216,11047494,4365,0,1754313790,13153.35960679,27168.526268579997,53309.66917344 2025-08-04,13:23:12.000,216,11047528,4165,0,1754313791,13153.325925239995,29014.03784649,53309.662186320005 2025-08-04,13:23:13.000,216,11047457,4605,0,1754313792,13153.305716309995,31782.421524000005,53309.6901348 2025-08-04,13:23:14.000,216,11047498,4285,0,1754313793,13153.21814428,28091.08115733,53309.64821208 2025-08-04,13:23:15.000,216,11047477,4725,0,1754313794,13153.177726419999,31782.217099229994,53309.59930224 2025-08-04,13:23:16.000,216,11047450,4165,0,1754313795,13153.13057224999,29475.128488920003,53309.57834088 2025-08-04,13:23:17.000,216,11047518,4325,0,1754313796,13153.069945459989,32243.420527740003,53309.52943104 2025-08-04,13:23:18.000,216,11047510,4365,0,1754313797,13153.002582359994,28552.171799760006,53309.46654696001 2025-08-04,13:23:19.000,216,11047481,4805,0,1754313798,13152.962164499993,21631.10334447,53309.48750832001 2025-08-04,13:23:20.000,216,11047502,4285,0,1754313799,13152.908274019988,28090.742799090003,53309.38270152 2025-08-04,13:23:21.000,216,11047464,4045,0,1754313800,13152.820701989993,27629.363142329996,53309.277894720006 2025-08-04,13:23:22.000,216,11047510,4645,0,1754313801,13152.766811510002,29474.952260670005,53309.277894720006 2025-08-04,13:23:23.000,216,11047483,4765,0,1754313802,13152.719657339992,27629.377240589994,53309.277894720006 2025-08-04,13:23:24.000,216,11047509,4805,0,1754313803,13152.645557930002,29936.437654380003,53309.208023520005 2025-08-04,13:23:25.000,216,11047441,4685,0,1754313804,13152.551249589997,29936.508145679996,53309.1661008 2025-08-04,13:23:26.000,216,11047455,4445,0,1754313805,13152.524304350001,29475.121439790004,53309.10321672001 2025-08-04,13:23:27.000,216,11047496,4365,0,1754313806,13152.450204939996,31320.745803779995,53309.11719096 2025-08-04,13:23:28.000,216,11047480,4004,0,1754313807,13152.40305077,31320.802196820005,53309.07526824 2025-08-04,13:23:29.000,216,11047487,4805,0,1754313808,13152.328951359996,28552.425568439998,53309.07526824 2025-08-04,13:23:30.000,216,11047473,4605,0,1754313809,13152.29526980999,29013.889814759998,53309.01937128 2025-08-04,13:23:31.000,216,11047507,4765,0,1754313810,13152.17401622999,32705.06100231,53308.97744856 2025-08-04,13:23:32.000,216,11047486,4285,0,1754313811,13152.11338943999,26245.322859869993,53308.942512960006 2025-08-04,13:23:33.000,216,11047488,4645,0,1754313812,13152.05276264999,29475.15668544,53308.89360312001 2025-08-04,13:23:34.000,216,11047512,4325,0,1754313813,13152.03929003,29475.036850229997,53308.8516804 2025-08-04,13:23:35.000,216,11047468,4365,0,1754313814,13151.938245379999,33627.65818584,53308.76084784 2025-08-04,13:23:36.000,216,11047521,4565,0,1754313815,13151.897827519999,28090.749848220003,53308.73988648 2025-08-04,13:23:37.000,216,11047485,4765,0,1754313816,13151.830464419989,29474.83947459,53308.67001528 2025-08-04,13:23:38.000,216,11047492,4205,0,1754313817,13151.742892389993,30859.0559853,53308.63507968 2025-08-04,13:23:39.000,216,11047475,4965,0,1754313818,13151.682265599993,28552.002620640007,53308.5721956 2025-08-04,13:23:40.000,216,11047482,4004,0,1754313819,13151.662056669993,29936.092247010005,53308.62110544 2025-08-04,13:23:41.000,216,11047480,4165,0,1754313820,13151.628375120003,28090.383293460007,53308.53027288001 2025-08-04,13:23:42.000,216,11047501,4565,0,1754313821,13151.547539400002,29013.121459589995,53308.52328576 2025-08-04,13:23:43.000,216,11047526,4045,0,1754313822,13151.493648919997,30397.323872039997,53308.51629864 2025-08-04,13:23:44.000,216,11047481,4645,0,1754313823,13151.500385229992,28090.178868689996,53308.47437592 2025-08-04,13:23:45.000,216,11047446,4205,0,1754313824,13151.473439989997,30397.175840309996,53308.40450472 2025-08-04,13:23:46.000,216,11047461,5005,0,1754313825,13151.426285820002,29474.36013375,53308.37655624 2025-08-04,13:23:47.000,216,11047489,4445,0,1754313826,13151.392604269997,25783.090258380005,53308.3276464 2025-08-04,13:23:48.000,216,11047480,4205,0,1754313827,13151.352186409997,32704.10232063,53308.23681384 2025-08-04,13:23:49.000,216,11047482,4365,0,1754313828,13151.352186409997,29012.90293656,53308.27873656 2025-08-04,13:23:50.000,216,11047490,4485,0,1754313829,13151.305032240001,27167.320867350005,53308.187904 2025-08-04,13:23:51.000,216,11047462,4045,0,1754313830,13151.284823310001,27167.285621699993,53308.14598128001 2025-08-04,13:23:52.000,216,11047410,4125,0,1754313831,13151.271350689996,28551.466886759998,53308.16694264 2025-08-04,13:23:53.000,216,11047475,4685,0,1754313832,13151.244405450001,30397.11239814,53308.11104568 2025-08-04,13:23:54.000,216,11047454,4485,0,1754313833,13151.217460209991,29474.275544189994,53308.09008432 2025-08-04,13:23:55.000,216,11047503,4965,0,1754313834,13151.109679249996,31781.300712330005,53308.034187360005 2025-08-04,13:23:56.000,216,11047521,4445,0,1754313835,13151.089470319996,29474.38128114,53307.985277520005 2025-08-04,13:23:57.000,216,11047506,4365,0,1754313836,13151.03557983999,26244.589750350002,53308.02720024001 2025-08-04,13:23:58.000,216,11047517,4845,0,1754313837,13150.9412715,24399.014730270006,53307.97130328 2025-08-04,13:23:59.000,216,11047468,4205,0,1754313838,13150.87390839999,26244.667290779995,53307.985277520005 2025-08-04,13:24:00.000,216,11047459,4725,0,1754313839,13150.77960006,30397.337970299996,53307.95732904001 2025-08-04,13:24:01.000,216,11047481,4565,0,1754313840,13150.665082789994,29013.149656110007,53307.83156088 2025-08-04,13:24:02.000,216,11047483,4645,0,1754313841,13150.543829209993,32243.039874719994,53307.78265104 2025-08-04,13:24:03.000,216,11047487,4685,0,1754313842,13150.456257179998,29013.191950890003,53307.698805600005 2025-08-04,13:24:04.000,216,11047504,4325,0,1754313843,13150.382157769993,27628.98953844,53307.69181848001 2025-08-04,13:24:05.000,216,11047496,4245,0,1754313844,13150.247431570002,27167.609881680008,53307.71277984001 2025-08-04,13:24:06.000,216,11047532,4205,0,1754313845,13150.126177990001,28551.819343259995,53307.67784424 2025-08-04,13:24:07.000,216,11047522,4285,0,1754313846,13150.052078579996,31320.20302077,53307.580024560004 2025-08-04,13:24:08.000,216,11047488,4125,0,1754313847,13149.96450655,29936.014706579997,53307.531114720005 2025-08-04,13:24:09.000,216,11047428,4325,0,1754313848,13149.870198209996,29936.071099620007,53307.489192 2025-08-04,13:24:10.000,216,11047530,4325,0,1754313849,13149.789362489995,28090.418539110004,53307.50316624001 2025-08-04,13:24:11.000,216,11047517,4685,0,1754313850,13149.67484521999,31781.68136535,53307.46124352 2025-08-04,13:24:12.000,216,11047540,4405,0,1754313851,13149.587273189994,29013.191950890003,53307.39137232 2025-08-04,13:24:13.000,216,11047483,4805,0,1754313852,13149.506437469994,29936.057001359994,53307.29355264 2025-08-04,13:24:14.000,216,11047471,4525,0,1754313853,13149.452546989989,30858.802216619995,53307.25162992 2025-08-04,13:24:15.000,216,11047482,4205,0,1754313854,13149.378447579998,29474.50816548,53307.23066856 2025-08-04,13:24:16.000,216,11047502,4405,0,1754313855,13149.338029719998,26706.117438839996,53307.20272008 2025-08-04,13:24:17.000,216,11047477,4685,0,1754313856,13149.290875549988,27628.890850619995,53307.16079736 2025-08-04,13:24:18.000,216,11047486,4245,0,1754313857,13149.216776139998,30397.373215950007,53307.11188752 2025-08-04,13:24:19.000,216,11047426,4125,0,1754313858,13149.142676729993,32243.110366020002,53307.00009360001 2025-08-04,13:24:20.000,216,11047516,4085,0,1754313859,13149.048368390002,30858.90795357,53307.00708072 2025-08-04,13:24:21.000,216,11047525,4685,0,1754313860,13148.954060049997,27629.1446193,53306.979132240005 2025-08-04,13:24:22.000,216,11047480,4045,0,1754313861,13148.846279090001,30397.577640720003,53306.95118376001 2025-08-04,13:24:23.000,216,11047473,4605,0,1754313862,13148.751970749996,27167.779060800007,53306.83938984 2025-08-04,13:24:24.000,216,11047475,4805,0,1754313863,13148.72502551,30397.6199355,53306.83938984 2025-08-04,13:24:25.000,216,11047473,4965,0,1754313864,13148.64418979,30859.112378339996,53306.76951864 2025-08-04,13:24:26.000,216,11047517,4525,0,1754313865,13148.590299309995,27167.941190790007,53306.76951864 2025-08-04,13:24:27.000,216,11047491,4885,0,1754313866,13148.469045729995,29474.98750632,53306.67868608 2025-08-04,13:24:28.000,216,11047468,4205,0,1754313867,13148.469045729995,33166.313774730006,53306.53195656 2025-08-04,13:24:29.000,216,11047426,4045,0,1754313868,13148.408418939995,29475.17783283,53306.61580200001 2025-08-04,13:24:30.000,216,11047499,4845,0,1754313869,13148.307374289994,26245.477940729994,53306.53894368001 2025-08-04,13:24:31.000,216,11047514,4004,0,1754313870,13148.27369273999,23477.030821049993,53306.48304672 2025-08-04,13:24:32.000,216,11047465,4765,0,1754313871,13148.240011189999,28552.538354520002,53306.378239920006 2025-08-04,13:24:33.000,216,11047484,4325,0,1754313872,13148.138966539998,29475.403404990007,53306.37125280001 2025-08-04,13:24:34.000,216,11047484,4165,0,1754313873,13148.078339749998,29475.47389629,53306.32234296 2025-08-04,13:24:35.000,216,11047519,4685,0,1754313874,13148.064867129993,28552.700484510002,53306.30138160001 2025-08-04,13:24:36.000,216,11047514,4165,0,1754313875,13148.051394509988,30398.324848500008,53306.266446 2025-08-04,13:24:37.000,216,11047490,4325,0,1754313876,13148.024449269993,29014.066043009996,53306.238497520004 2025-08-04,13:24:38.000,216,11047523,4605,0,1754313877,13148.031185579988,28091.25033645,53306.18260056001 2025-08-04,13:24:39.000,216,11047482,4485,0,1754313878,13148.017712959998,30398.374192410003,53306.11971648 2025-08-04,13:24:40.000,216,11047511,4965,0,1754313879,13147.984031409993,28091.41246644,53306.042858160006 2025-08-04,13:24:41.000,216,11047485,4965,0,1754313880,13147.977295099998,23477.305737119998,53306.06381952001 2025-08-04,13:24:42.000,216,11047547,4685,0,1754313881,13147.984031409993,32243.998556399994,53306.01490968001 2025-08-04,13:24:43.000,216,11047529,4645,0,1754313882,13147.984031409993,31321.274488530005,53305.95901272 2025-08-04,13:24:44.000,216,11047481,4805,0,1754313883,13147.990767720003,26707.21005399,53305.9869612 2025-08-04,13:24:45.000,216,11047522,4205,0,1754313884,13147.997504029998,28552.848516240003,53305.89612864001 2025-08-04,13:24:46.000,216,11047511,4685,0,1754313885,13148.017712959998,26245.929085049997,53305.903115760004 2025-08-04,13:24:47.000,216,11047517,4525,0,1754313886,13148.037921889998,30860.056961759998,53305.86818016001 2025-08-04,13:24:48.000,216,11047490,4325,0,1754313887,13148.031185579988,31783.013650919995,53305.74939912001 2025-08-04,13:24:49.000,216,11047456,4285,0,1754313888,13148.037921889998,27630.42756096,53305.79132184 2025-08-04,13:24:50.000,216,11047482,4125,0,1754313889,13148.064867129993,27630.491003129995,53305.76337336 2025-08-04,13:24:51.000,216,11047483,4605,0,1754313890,13148.051394509988,31783.323812639996,53305.735424880004 2025-08-04,13:24:52.000,216,11047482,4365,0,1754313891,13148.078339749998,29476.312742759997,53305.742412 2025-08-04,13:24:53.000,216,11047419,4765,0,1754313892,13148.078339749998,27630.723624420003,53305.76337336 2025-08-04,13:24:54.000,216,11047334,4285,0,1754313893,13148.058130819998,27169.379213310007,53305.71446352 2025-08-04,13:24:55.000,216,11047461,4685,0,1754313894,13148.037921889998,27630.871656150004,53305.67952792001 2025-08-04,13:24:56.000,216,11047436,4365,0,1754313895,13148.031185579988,27169.555441560005,53305.66555368 2025-08-04,13:24:57.000,216,11047458,4165,0,1754313896,13148.044658199993,28092.469835940006,53305.67952792001 2025-08-04,13:24:58.000,216,11047428,4285,0,1754313897,13147.984031409993,33168.06195897001,53305.65157944 2025-08-04,13:24:59.000,216,11047440,4245,0,1754313898,13147.950349860002,26708.30971827,53305.62363096 2025-08-04,13:25:00.000,216,11047491,4605,0,1754313899,13147.936877239998,24401.115371010004,53305.64459232 2025-08-04,13:25:01.000,216,11047429,4565,0,1754313900,13147.916668309997,29938.136494709994,53305.66555368 2025-08-04,13:25:02.000,216,11047440,4205,0,1754313901,13147.869514140002,29015.236198590006,53305.6026696 2025-08-04,13:25:03.000,216,11047492,4325,0,1754313902,13147.862777829992,35936.368096050006,53305.67952792001 2025-08-04,13:25:04.000,216,11047424,4245,0,1754313903,13147.835832589997,32706.428533529994,53305.66555368 2025-08-04,13:25:05.000,216,11047506,4405,0,1754313904,13147.835832589997,25323.76894758,53305.6725408 2025-08-04,13:25:06.000,216,11047499,4645,0,1754313905,13147.802151039992,29937.861578640004,53305.62363096 2025-08-04,13:25:07.000,216,11047484,4365,0,1754313906,13147.802151039992,26707.83742656,53305.6026696 2025-08-04,13:25:08.000,216,11047532,4125,0,1754313907,13147.835832589997,28092.05393727,53305.588695360006 2025-08-04,13:25:09.000,216,11047506,4125,0,1754313908,13147.835832589997,29937.650104739994,53305.57472112 2025-08-04,13:25:10.000,216,11047507,4685,0,1754313909,13147.829096280002,29014.686366449998,53305.53279840001 2025-08-04,13:25:11.000,216,11047519,4685,0,1754313910,13147.829096280002,26707.583657879994,53305.52581128 2025-08-04,13:25:12.000,216,11047483,4605,0,1754313911,13147.849305210002,35012.86862388,53305.50484992 2025-08-04,13:25:13.000,216,11047515,4525,0,1754313912,13147.889723070002,31782.96430701,53305.469914320005 2025-08-04,13:25:14.000,216,11047482,4045,0,1754313913,13147.903195689993,30860.155649580003,53305.50484992 2025-08-04,13:25:15.000,216,11047506,4445,0,1754313914,13147.916668309997,31782.914963100004,53305.48388856 2025-08-04,13:25:16.000,216,11047521,4685,0,1754313915,13147.930140930002,32705.688374880003,53305.48388856 2025-08-04,13:25:17.000,216,11047501,4805,0,1754313916,13147.930140930002,31321.528257209997,53305.469914320005 2025-08-04,13:25:18.000,216,11047524,4245,0,1754313917,13147.889723070002,27630.2724801,53305.44196584001 2025-08-04,13:25:19.000,216,11047537,4965,0,1754313918,13147.862777829992,30398.691403260003,53305.40703024 2025-08-04,13:25:20.000,216,11047513,4805,0,1754313919,13147.849305210002,28091.616891209997,53305.39305600001 2025-08-04,13:25:21.000,216,11047498,4365,0,1754313920,13147.795414729997,29014.369155599998,53305.26728784 2025-08-04,13:25:22.000,216,11047499,4605,0,1754313921,13147.775205799997,26245.950232439995,53305.38606888 2025-08-04,13:25:23.000,216,11047483,4565,0,1754313922,13147.781942109992,25784.535330030005,53305.36510752001 2025-08-04,13:25:24.000,216,11047469,4565,0,1754313923,13147.754996869997,32705.765915309996,53305.29523632001 2025-08-04,13:25:25.000,216,11047538,4365,0,1754313924,13147.721315319992,33167.18786685,53305.23933936 2025-08-04,13:25:26.000,216,11047496,4325,0,1754313925,13147.721315319992,24400.51619496,53305.23933936 2025-08-04,13:25:27.000,216,11047480,4645,0,1754313926,13147.728051630002,28553.250316649996,53305.17645528001 2025-08-04,13:25:28.000,216,11047529,4365,0,1754313927,13147.707842700001,29937.60076083,53305.16248104 2025-08-04,13:25:29.000,216,11047522,4525,0,1754313928,13147.674161149997,30399.149596710005,53305.22536512001 2025-08-04,13:25:30.000,216,11047514,4205,0,1754313929,13147.728051630002,29476.411430580003,53305.218378 2025-08-04,13:25:31.000,216,11047523,4805,0,1754313930,13147.674161149997,29476.538314920006,53305.232352240004 2025-08-04,13:25:32.000,216,11047517,4685,0,1754313931,13147.674161149997,27630.892803540002,53305.22536512001 2025-08-04,13:25:33.000,216,11047540,4165,0,1754313932,13147.633743289996,29938.037806890003,53305.204403760006 2025-08-04,13:25:34.000,216,11047508,4245,0,1754313933,13147.600061739991,31783.725613050003,53305.17645528001 2025-08-04,13:25:35.000,216,11047517,4965,0,1754313934,13147.613534359996,32706.562466999996,53305.14151968 2025-08-04,13:25:36.000,216,11047472,4165,0,1754313935,13147.600061739991,31783.838399130007,53305.14151968 2025-08-04,13:25:47.000,216,11047483,4805,0,1754313946,13147.391236129995,30400.058934479996,53305.00177728 2025-08-04,13:25:48.000,216,11047434,4565,0,1754313947,13147.33734564999,27631.56247089,53304.93190608 2025-08-04,13:25:49.000,216,11047529,4965,0,1754313948,13147.371027199995,33168.682282409995,53304.98081592 2025-08-04,13:25:50.000,216,11047493,4925,0,1754313949,13147.290191479995,28554.561454830007,53304.88998336001 2025-08-04,13:25:51.000,216,11047496,4445,0,1754313950,13147.28345517,29477.433554429997,53304.94588032 2025-08-04,13:25:52.000,216,11047443,4605,0,1754313951,13147.249773619995,32707.457706510002,53304.9039576 2025-08-04,13:25:53.000,216,11047459,4605,0,1754313952,13147.26324624,26247.6561219,53304.98081592 2025-08-04,13:25:54.000,216,11047484,4125,0,1754313953,13147.25650992999,29939.123372910006,53304.917931840006 2025-08-04,13:25:55.000,216,11047512,4605,0,1754313954,13147.23630099999,29939.215011599998,53304.88299624 2025-08-04,13:25:56.000,216,11047445,4645,0,1754313955,13147.269982549995,25325.0659875,53304.8340864 2025-08-04,13:25:57.000,216,11047527,4845,0,1754313956,13147.249773619995,22095.253309320004,53304.88998336001 2025-08-04,13:25:58.000,216,11047481,4645,0,1754313957,13147.290191479995,24402.511098749994,53304.84107352001 2025-08-04,13:25:59.000,216,11047477,4485,0,1754313958,13147.269982549995,30401.052861810007,53304.84107352001 2025-08-04,13:26:00.000,216,11047491,4605,0,1754313959,13147.3036641,26709.726593400002,53304.896970480004 2025-08-04,13:26:01.000,216,11047460,4205,0,1754313960,13147.29692778999,29016.92094066,53304.82709928 2025-08-04,13:26:02.000,216,11047493,5005,0,1754313961,13147.3036641,28094.196872789995,53304.88299624 2025-08-04,13:26:03.000,216,11047427,4845,0,1754313962,13147.330609339995,30862.841368110006,53304.8340864 2025-08-04,13:26:04.000,216,11047478,4125,0,1754313963,13147.310400409995,28094.422444950003,53304.92491896 2025-08-04,13:26:05.000,216,11047485,4805,0,1754313964,13147.3036641,32247.30459837,53304.848060640004 2025-08-04,13:26:06.000,216,11047452,4285,0,1754313965,13147.32387303,29478.885675209996,53304.8340864 2025-08-04,13:26:07.000,216,11047530,4125,0,1754313966,13147.330609339995,30401.863511760006,53304.81312504 2025-08-04,13:26:08.000,216,11047481,4645,0,1754313967,13147.35755457999,27171.916900109994,53304.84107352001 2025-08-04,13:26:09.000,216,11047505,4925,0,1754313968,13147.411445059995,31786.263299850005,53304.82011216001 2025-08-04,13:26:10.000,216,11047458,4125,0,1754313969,13147.431653989996,31786.397233320007,53304.7642152 2025-08-04,13:26:11.000,216,11047471,4285,0,1754313970,13147.451862919996,34093.584531450004,53304.79216368001 2025-08-04,13:26:12.000,216,11047508,4125,0,1754313971,13147.42491768,32247.9460692,53304.87600912 2025-08-04,13:26:13.000,216,11047471,4845,0,1754313972,13147.41818136999,28095.190800120006,53304.8340864 2025-08-04,13:26:14.000,216,11047451,4605,0,1754313973,13147.39797243999,29940.906802800004,53304.81312504 2025-08-04,13:26:15.000,216,11047441,4765,0,1754313974,13147.39797243999,29018.055850589997,53304.87600912 2025-08-04,13:26:16.000,216,11047515,4645,0,1754313975,13147.45859922999,31325.17265742,53304.86203488001 2025-08-04,13:26:17.000,216,11047563,4645,0,1754313976,13147.47880815999,29017.985359290004,53304.87600912 2025-08-04,13:26:18.000,216,11047481,4685,0,1754313977,13147.5057534,29479.435507350005,53304.84107352001 2025-08-04,13:26:19.000,216,11047460,4245,0,1754313978,13147.539434949991,29479.548293429994,53304.85504776 2025-08-04,13:26:20.000,216,11047492,4285,0,1754313979,13147.492280779996,29018.210931449998,53304.848060640004 2025-08-04,13:26:21.000,216,11047531,4445,0,1754313980,13147.519226019991,29018.260275360008,53304.87600912 2025-08-04,13:26:22.000,216,11047444,4125,0,1754313981,13147.499017089991,30402.58252302,53304.869022000006 2025-08-04,13:26:23.000,216,11047517,4805,0,1754313982,13147.5057534,28556.979306420006,53304.93889320001 2025-08-04,13:26:24.000,216,11047471,4685,0,1754313983,13147.52596233,29018.478798390002,53304.94588032 2025-08-04,13:26:25.000,216,11047441,4725,0,1754313984,13147.492280779996,28095.656042700008,53304.88299624 2025-08-04,13:26:26.000,216,11047480,4125,0,1754313985,13147.492280779996,31787.243128920003,53304.93889320001 2025-08-04,13:26:27.000,216,11047505,5125,0,1754313986,13147.519226019991,31325.933963460004,53304.98780304001 2025-08-04,13:26:28.000,216,11047537,4685,0,1754313987,13147.52596233,30403.167600810004,53304.896970480004 2025-08-04,13:26:29.000,216,11047538,4645,0,1754313988,13147.5057534,25788.933987149998,53304.966841680005 2025-08-04,13:26:30.000,216,11047532,4205,0,1754313989,13147.492280779996,29019.035679659995,53305.00177728 2025-08-04,13:26:31.000,216,11047502,4045,0,1754313990,13147.52596233,32249.109175649995,53305.015751520004 2025-08-04,13:26:32.000,216,11047527,4525,0,1754313991,13147.47880815999,31787.729518890003,53305.05767424001 2025-08-04,13:26:33.000,216,11047520,4325,0,1754313992,13147.46533554,29942.034663600003,53305.02972576001 2025-08-04,13:26:34.000,216,11047456,4125,0,1754313993,13147.519226019991,30403.449566010007,53305.05068712 2025-08-04,13:26:35.000,216,11047502,4245,0,1754313994,13147.539434949991,24866.29450884,53305.12055832 2025-08-04,13:26:36.000,216,11047478,4245,0,1754313995,13147.566380190001,27173.418364800003,53305.07863560001 2025-08-04,13:26:37.000,216,11047535,4725,0,1754313996,13147.579852809991,28557.705366809998,53305.12055832 2025-08-04,13:26:38.000,216,11047504,4325,0,1754313997,13147.593325429996,30403.53415557,53305.15549392001 2025-08-04,13:26:39.000,216,11047491,4645,0,1754313998,13147.600061739991,29942.06990925,53305.15549392001 2025-08-04,13:26:40.000,216,11047487,4725,0,1754313999,13147.606798050001,30403.53415557,53305.12754544001 2025-08-04,13:26:41.000,216,11047489,4725,0,1754314000,13147.606798050001,29019.204858779995,53305.17645528001 2025-08-04,13:26:42.000,216,11047480,4325,0,1754314001,13147.593325429996,24866.252214060005,53305.15549392001 2025-08-04,13:26:43.000,216,11047517,4885,0,1754314002,13147.620270669991,31326.356911259994,53305.1485068 2025-08-04,13:26:44.000,216,11047489,4565,0,1754314003,13147.573116499996,28096.262267879996,53305.17645528001 2025-08-04,13:26:45.000,216,11047484,4525,0,1754314004,13147.613534359996,31787.736568020002,53305.19042952 2025-08-04,13:26:46.000,216,11047452,4205,0,1754314005,13147.640479599992,28557.66307203,53305.21139088 2025-08-04,13:26:47.000,216,11047545,4605,0,1754314006,13147.660688529992,32710.51702893,53305.21139088 2025-08-04,13:26:48.000,216,11047519,4445,0,1754314007,13147.674161149997,27173.376070020007,53305.19741664001 2025-08-04,13:26:49.000,216,11047490,4125,0,1754314008,13147.627006980001,31326.194781269995,53305.1135712 2025-08-04,13:26:50.000,216,11047459,4725,0,1754314009,13147.701106389992,29019.085023570005,53305.183442400004 2025-08-04,13:26:51.000,216,11047502,4365,0,1754314010,13147.721315319992,29480.570417280003,53305.183442400004 2025-08-04,13:26:52.000,216,11047504,4125,0,1754314011,13147.761733179992,30864.81512451,53305.24632648001 2025-08-04,13:26:53.000,216,11047520,4445,0,1754314012,13147.788678420002,31326.31461648,53305.2882492 2025-08-04,13:26:54.000,216,11047468,4245,0,1754314013,13147.815623659997,31326.321665609998,53305.21139088 2025-08-04,13:26:55.000,216,11047468,4165,0,1754314014,13147.856041519997,27173.552298270006,53305.26030072 2025-08-04,13:26:56.000,216,11047492,4325,0,1754314015,13147.835832589997,28557.84634941,53305.27427496001 2025-08-04,13:26:57.000,216,11047551,4805,0,1754314016,13147.869514140002,23482.09914552,53305.29523632001 2025-08-04,13:26:58.000,216,11047506,4405,0,1754314017,13147.943613549993,30403.668089040002,53305.33017192 2025-08-04,13:26:59.000,216,11047537,4605,0,1754314018,13147.950349860002,30865.068893190008,53305.29523632001 2025-08-04,13:27:00.000,216,11047468,4004,0,1754314019,13147.990767720003,27634.995397200008,53305.351133280004 2025-08-04,13:27:01.000,216,11047544,4325,0,1754314020,13148.031185579988,32249.36294433,53305.36510752001 2025-08-04,13:27:02.000,216,11047517,4685,0,1754314021,13148.064867129993,29942.23203924,53305.39305600001 2025-08-04,13:27:03.000,216,11047518,4245,0,1754314022,13148.078339749998,25327.93498341,53305.41401736001 2025-08-04,13:27:04.000,216,11047538,4245,0,1754314023,13148.159175469998,23943.640932270006,53305.421004480006 2025-08-04,13:27:05.000,216,11047507,4605,0,1754314024,13148.199593329999,31326.660023849996,53305.38606888 2025-08-04,13:27:06.000,216,11047456,4125,0,1754314025,13148.206329639994,30865.31561274,53305.421004480006 2025-08-04,13:27:07.000,216,11047501,4565,0,1754314026,13148.240011189999,23943.817160520004,53305.37908176 2025-08-04,13:27:08.000,216,11047474,4205,0,1754314027,13148.300637979999,29942.584495739997,53305.46292720001 2025-08-04,13:27:09.000,216,11047512,4245,0,1754314028,13148.31411059999,33634.136336309995,53305.400043120004 2025-08-04,13:27:10.000,216,11047511,4845,0,1754314029,13148.3814737,26251.237079939994,53305.50484992 2025-08-04,13:27:11.000,216,11047505,4805,0,1754314030,13148.45557310999,28558.523065889996,53305.539785520006 2025-08-04,13:27:12.000,216,11047477,4965,0,1754314031,13148.46230942,32250.124250370005,53305.56074688001 2025-08-04,13:27:13.000,216,11047511,4725,0,1754314032,13148.529672519995,29481.486804180007,53305.47690144 2025-08-04,13:27:14.000,216,11047548,4365,0,1754314033,13148.53640882999,25789.984307520004,53305.58170824001 2025-08-04,13:27:15.000,216,11047511,4605,0,1754314034,13148.610508239995,30865.872494010007,53305.588695360006 2025-08-04,13:27:16.000,216,11047556,4285,0,1754314035,13148.650926099996,27174.440488649998,53305.63061808001 2025-08-04,13:27:17.000,216,11047511,4485,0,1754314036,13148.711552889996,33634.63682453999,53305.61664384 2025-08-04,13:27:18.000,216,11047494,3965,0,1754314037,13148.738498129991,30866.13331182,53305.63061808001 2025-08-04,13:27:19.000,216,11047497,4765,0,1754314038,13148.799124919991,33173.41929777,53305.686515040004 2025-08-04,13:27:20.000,216,11047487,4565,0,1754314039,13148.886696950001,24406.12025331,53305.71446352 2025-08-04,13:27:21.000,216,11047520,4325,0,1754314040,13148.906905880001,28097.700290399996,53305.735424880004 2025-08-04,13:27:22.000,216,11047554,4445,0,1754314041,13148.981005289992,31327.851326820004,53305.72843776001 2025-08-04,13:27:23.000,216,11047672,4125,0,1754314042,13149.001214219992,29020.713372600003,53305.67952792001 2025-08-04,13:27:24.000,216,11047656,4165,0,1754314043,13149.048368390002,30405.092013300004,53305.78433472 2025-08-04,13:27:25.000,216,11047698,4325,0,1754314044,13149.095522559997,24867.88761222,53305.86818016001 2025-08-04,13:27:26.000,216,11047674,4285,0,1754314045,13149.122467799993,28098.017501249997,53305.82625744001 2025-08-04,13:27:27.000,216,11047621,4925,0,1754314046,13149.149413040002,29020.981239540008,53305.79830896001 2025-08-04,13:27:28.000,216,11047679,4965,0,1754314047,13149.176358279998,31328.274274619995,53305.77734760001 2025-08-04,13:27:29.000,216,11047667,4725,0,1754314048,13149.230248759988,31328.35886418,53305.86818016001 2025-08-04,13:27:30.000,216,11047642,4365,0,1754314049,13149.297611859998,32712.786848789998,53305.84721880001 2025-08-04,13:27:31.000,216,11047678,3924,0,1754314050,13149.364974959994,35020.05873648,53305.93106424 2025-08-04,13:27:32.000,216,11047650,4125,0,1754314051,13149.385183889994,30867.155435670007,53306.00792256 2025-08-04,13:27:33.000,216,11047627,4685,0,1754314052,13149.412129129989,32713.005371820007,53305.972986960005 2025-08-04,13:27:34.000,216,11047645,4445,0,1754314053,13149.459283299999,32713.104059639998,53306.02888392 2025-08-04,13:27:35.000,216,11047707,4645,0,1754314054,13149.506437469994,28098.63077556,53306.02888392 2025-08-04,13:27:36.000,216,11047667,4605,0,1754314055,13149.499701159999,28098.736512510004,53306.08478088001 2025-08-04,13:27:37.000,216,11047671,4765,0,1754314056,13149.526646399994,31329.03558066,53306.14766496 2025-08-04,13:27:38.000,216,11047665,4565,0,1754314057,13149.58053688,26253.210836340004,53306.16862632 2025-08-04,13:27:39.000,216,11047679,4645,0,1754314058,13149.60074581,30406.346758440006,53306.18260056001 2025-08-04,13:27:40.000,216,11047661,4645,0,1754314059,13149.607482119995,28560.616657499995,53306.17561344 2025-08-04,13:27:41.000,216,11047679,4845,0,1754314060,13149.60074581,28099.222902480004,53306.21753616 2025-08-04,13:27:42.000,216,11047724,4285,0,1754314061,13149.63442735999,30406.466593649995,53306.28042024001 2025-08-04,13:27:43.000,216,11047668,4245,0,1754314062,13149.668108909995,29483.531051879996,53306.29439448 2025-08-04,13:27:44.000,216,11047635,4685,0,1754314063,13149.70179046,26253.499850670007,53306.39221416 2025-08-04,13:27:45.000,216,11047689,4565,0,1754314064,13149.708526769995,29483.707280129995,53306.378239920006 2025-08-04,13:27:46.000,216,11047669,4645,0,1754314065,13149.748944629995,30868.163461260003,53306.39221416 2025-08-04,13:27:47.000,216,11047628,4125,0,1754314066,13149.769153559995,24407.981223630006,53306.39920128001 2025-08-04,13:27:48.000,216,11047669,4645,0,1754314067,13149.76241725,27638.153407439997,53306.28042024001 2025-08-04,13:27:49.000,216,11047671,4765,0,1754314068,13149.74220832,29945.481688169995,53306.39221416 2025-08-04,13:27:50.000,216,11047689,4685,0,1754314069,13149.83651665999,30868.452475590006,53306.37125280001 2025-08-04,13:27:51.000,216,11047650,4405,0,1754314070,13149.8634619,31329.937869300004,53306.41317552 2025-08-04,13:27:52.000,216,11047703,4725,0,1754314071,13149.85672558999,33637.245002640004,53306.44811112001 2025-08-04,13:27:53.000,216,11047686,4125,0,1754314072,13149.957770239991,29484.257112270003,53306.441124 2025-08-04,13:27:54.000,216,11047659,4845,0,1754314073,13149.98471548,28561.399110929997,53306.427149760006 2025-08-04,13:27:55.000,216,11047649,4725,0,1754314074,13150.052078579996,30868.699195139998,53306.545930800006 2025-08-04,13:27:56.000,216,11047684,4325,0,1754314075,13150.119441679992,26715.591469560008,53306.5808664 2025-08-04,13:27:57.000,216,11047615,4845,0,1754314076,13150.200277399992,29484.327603569996,53306.55291792 2025-08-04,13:27:58.000,216,11047710,4205,0,1754314077,13150.254167879997,32253.106032359996,53306.61580200001 2025-08-04,13:27:59.000,216,11047676,4125,0,1754314078,13150.348476220002,26254.247058449997,53306.63676336001 2025-08-04,13:28:00.000,216,11047686,4485,0,1754314079,13150.388894080003,27177.210796739993,53306.66471184001 2025-08-04,13:28:01.000,216,11047679,4725,0,1754314080,13150.489938729988,25792.839205170007,53306.7206088 2025-08-04,13:28:02.000,216,11047728,4165,0,1754314081,13150.550565519989,27638.689141320006,53306.7206088 2025-08-04,13:28:03.000,216,11047636,4205,0,1754314082,13150.597719689998,27638.74553436,53306.73458304001 2025-08-04,13:28:04.000,216,11047614,4285,0,1754314083,13150.671819099989,33637.68204869999,53306.81842848 2025-08-04,13:28:05.000,216,11047649,4805,0,1754314084,13150.705500649994,30407.53101228,53306.76951864 2025-08-04,13:28:06.000,216,11047639,4765,0,1754314085,13150.786336369994,24870.15743208,53306.81842848 2025-08-04,13:28:07.000,216,11047596,4565,0,1754314086,13150.83349053999,29484.687109200007,53306.92323528001 2025-08-04,13:28:08.000,216,11047646,4045,0,1754314087,13150.887381019995,29023.31450157,53306.91624816 2025-08-04,13:28:09.000,216,11047646,4285,0,1754314088,13150.948007809995,32715.028472129998,53307.01406784 2025-08-04,13:28:10.000,216,11047655,4765,0,1754314089,13151.00189829,30869.249027280006,53306.99310648 2025-08-04,13:28:11.000,216,11047648,4285,0,1754314090,13151.02210722,29023.413189390005,53307.0350292 2025-08-04,13:28:12.000,216,11047545,4605,0,1754314091,13151.049052459995,29946.39807507,53307.097913280006 2025-08-04,13:28:13.000,216,11047624,4445,0,1754314092,13151.109679249996,33638.1049965,53307.08393904 2025-08-04,13:28:14.000,216,11047579,4845,0,1754314093,13151.12315187,30407.989205730002,53307.06996480001 2025-08-04,13:28:15.000,216,11047612,4325,0,1754314094,13151.150097109996,30408.073795289994,53307.09092616001 2025-08-04,13:28:16.000,216,11047624,4205,0,1754314095,13151.177042349991,26716.437365160004,53307.23066856 2025-08-04,13:28:17.000,216,11047589,4885,0,1754314096,13151.224196520001,34099.773667589994,53307.15381024 2025-08-04,13:28:18.000,216,11047617,4685,0,1754314097,13151.237669139991,30408.144286590003,53307.22368144 2025-08-04,13:28:19.000,216,11047614,4205,0,1754314098,13151.284823310001,29485.194646560005,53307.216694320006 2025-08-04,13:28:20.000,216,11047600,4085,0,1754314099,13151.318504859992,31792.515878160004,53307.23765568001 2025-08-04,13:28:21.000,216,11047643,4885,0,1754314100,13151.352186409997,31331.058680970003,53307.27259128 2025-08-04,13:28:22.000,216,11047628,4125,0,1754314101,13151.358922719992,33638.40810909,53307.25861704001 2025-08-04,13:28:23.000,216,11047663,4645,0,1754314102,13151.352186409997,32715.528960359996,53307.314514000005 2025-08-04,13:28:24.000,216,11047624,4165,0,1754314103,13151.358922719992,33177.148287539996,53307.25162992 2025-08-04,13:28:25.000,216,11047597,4565,0,1754314104,13151.352186409997,29946.969054600006,53307.363423840005 2025-08-04,13:28:26.000,216,11047667,4765,0,1754314105,13151.372395339997,26716.853263829995,53307.32848824 2025-08-04,13:28:27.000,216,11047592,4325,0,1754314106,13151.399340579992,35023.28018889,53307.39137232 2025-08-04,13:28:28.000,216,11047637,4685,0,1754314107,13151.406076890002,28101.408132779994,53307.39835944 2025-08-04,13:28:29.000,216,11047631,4845,0,1754314108,13151.399340579992,29485.814970000007,53307.47521776001 2025-08-04,13:28:30.000,216,11047685,4965,0,1754314109,13151.459967369992,28563.013361699996,53307.412333680004 2025-08-04,13:28:31.000,216,11047651,4765,0,1754314110,13151.412813199997,28563.062705610006,53307.45425640001 2025-08-04,13:28:32.000,216,11047645,4485,0,1754314111,13151.439758439992,30870.44033025,53307.50316624001 2025-08-04,13:28:33.000,216,11047645,4685,0,1754314112,13151.446494750002,27178.796850989995,53307.59399880001 2025-08-04,13:28:34.000,216,11047667,4685,0,1754314113,13151.473439989997,25794.49575072,53307.580024560004 2025-08-04,13:28:35.000,216,11047666,4325,0,1754314114,13151.513857849997,26255.995242689998,53307.60797304 2025-08-04,13:28:36.000,216,11047617,4725,0,1754314115,13151.507121540002,30409.201656089994,53307.61496016 2025-08-04,13:28:37.000,216,11047612,4365,0,1754314116,13151.513857849997,31793.615542440006,53307.6289344 2025-08-04,13:28:38.000,216,11047671,4725,0,1754314117,13151.587957260002,29024.90055582,53307.70579272 2025-08-04,13:28:39.000,216,11047664,4565,0,1754314118,13151.587957260002,28101.98616144,53307.71976696001 2025-08-04,13:28:40.000,216,11047660,4205,0,1754314119,13151.635111429998,29486.38594953,53307.78265104 2025-08-04,13:28:41.000,216,11047676,4285,0,1754314120,13151.648584049988,30870.7575411,53307.78963816001 2025-08-04,13:28:42.000,216,11047627,4605,0,1754314121,13151.689001909988,31332.158345250005,53307.84553512 2025-08-04,13:28:43.000,216,11047652,4285,0,1754314122,13151.722683459993,31332.109001339995,53307.8734836 2025-08-04,13:28:44.000,216,11047679,4685,0,1754314123,13151.763101319993,28101.81698232,53307.747715440004 2025-08-04,13:28:45.000,216,11047692,4245,0,1754314124,13151.850673349989,33639.275152079994,53307.83156088 2025-08-04,13:28:46.000,216,11047672,4125,0,1754314125,13151.91130013999,32716.26911901,53307.78963816001 2025-08-04,13:28:47.000,216,11047663,4565,0,1754314126,13151.99213585999,29024.505804540007,53307.90143208 2025-08-04,13:28:48.000,216,11047692,4445,0,1754314127,13152.09991682,25332.770686589996,53307.96431616 2025-08-04,13:28:49.000,216,11047634,4205,0,1754314128,13152.187488849995,29485.758576959997,53307.97130328 2025-08-04,13:28:50.000,216,11047705,4805,0,1754314129,13152.27506087999,29024.25203586,53307.97829040001 2025-08-04,13:28:51.000,216,11047671,4925,0,1754314130,13152.33568766999,30408.595430910005,53307.97130328 2025-08-04,13:28:52.000,216,11047620,4165,0,1754314131,13152.355896599991,32715.853220339995,53307.99925176 2025-08-04,13:28:53.000,216,11047657,4805,0,1754314132,13152.36263291,30408.48264483,53308.02021312 2025-08-04,13:28:54.000,216,11047650,4525,0,1754314133,13152.40305077,27639.647823000007,53308.06213584 2025-08-04,13:28:55.000,216,11047643,4725,0,1754314134,13152.389578149996,33177.11304189,53308.04816160001 2025-08-04,13:28:56.000,216,11047711,4805,0,1754314135,13152.429996009996,31331.157368789995,53308.06912296 2025-08-04,13:28:57.000,216,11047647,4645,0,1754314136,13152.463677560001,32253.930780569994,53308.1180328 2025-08-04,13:28:58.000,216,11047709,4845,0,1754314137,13152.483886490001,31330.868354460006,53308.07611008001 2025-08-04,13:28:59.000,216,11047645,4765,0,1754314138,13152.531040659997,26716.225891259994,53308.13200704 2025-08-04,13:29:00.000,216,11047683,4685,0,1754314139,13152.557985899992,30407.735437049996,53308.13200704 2025-08-04,13:29:01.000,216,11047658,4365,0,1754314140,13152.584931140002,25331.656924049996,53308.06213584 2025-08-04,13:29:02.000,216,11047656,4445,0,1754314141,13152.584931140002,26254.437384959994,53308.09008432 2025-08-04,13:29:03.000,216,11047662,4325,0,1754314142,13152.551249589997,31791.853259940006,53308.152968400005 2025-08-04,13:29:04.000,216,11047657,5005,0,1754314143,13152.544513280001,29023.110076800003,53308.16694264 2025-08-04,13:29:05.000,216,11047698,4405,0,1754314144,13152.571458519997,30868.84722687,53308.17392976001 2025-08-04,13:29:06.000,216,11047636,4245,0,1754314145,13152.584931140002,27177.224895000007,53308.11104568 2025-08-04,13:29:07.000,216,11047635,4845,0,1754314146,13152.578194829992,25331.374958850007,53308.12501992001 2025-08-04,13:29:08.000,216,11047643,4765,0,1754314147,13152.557985899992,28561.631732220005,53308.104058560006 2025-08-04,13:29:09.000,216,11047647,4565,0,1754314148,13152.598403759992,30868.889521649995,53308.152968400005 2025-08-04,13:29:10.000,216,11047623,4725,0,1754314149,13152.638821619992,28561.652879610003,53308.16694264 2025-08-04,13:29:11.000,216,11047681,4725,0,1754314150,13152.679239479992,29946.07381509,53308.11104568 2025-08-04,13:29:12.000,216,11047675,4805,0,1754314151,13152.679239479992,25793.036580810003,53308.21585248001 2025-08-04,13:29:13.000,216,11047659,4725,0,1754314152,13152.699448409992,27177.422270640003,53308.1180328 2025-08-04,13:29:14.000,216,11047667,4525,0,1754314153,13152.659030549992,30407.735437049996,53308.1180328 2025-08-04,13:29:15.000,216,11047614,4004,0,1754314154,13152.685975790002,27177.59849889,53308.152968400005 2025-08-04,13:29:16.000,216,11047667,4845,0,1754314155,13152.692712099997,29023.568270250005,53308.09707144001 2025-08-04,13:29:17.000,216,11047502,4445,0,1754314156,13152.712921029997,24870.502839449997,53308.083097200004 2025-08-04,13:29:18.000,216,11047505,4805,0,1754314157,13152.760075199993,32253.881436659998,53308.13899416 2025-08-04,13:29:19.000,216,11047556,4325,0,1754314158,13152.813965679998,25793.53706904,53308.11104568 2025-08-04,13:29:20.000,216,11047531,4685,0,1754314159,13152.847647230003,24409.235968769994,53308.1180328 2025-08-04,13:29:21.000,216,11047509,4965,0,1754314160,13152.915010329998,25332.206756190004,53308.152968400005 2025-08-04,13:29:22.000,216,11047484,4165,0,1754314161,13152.915010329998,29485.384973070002,53308.11104568 2025-08-04,13:29:23.000,216,11047493,5005,0,1754314162,13152.941955569993,29485.455464369996,53308.13899416 2025-08-04,13:29:24.000,216,11047527,4645,0,1754314163,13152.941955569993,23947.990245480003,53308.201878240005 2025-08-04,13:29:25.000,216,11047496,4485,0,1754314164,13153.009318669989,30869.848203329995,53308.21585248001 2025-08-04,13:29:26.000,216,11047542,4285,0,1754314165,13153.029527599989,26255.255084040007,53308.21585248001 2025-08-04,13:29:27.000,216,11047512,4445,0,1754314166,13153.036263909999,27639.697166910002,53308.201878240005 2025-08-04,13:29:28.000,216,11047482,4045,0,1754314167,13153.069945459989,27178.282264499998,53308.26476232001 2025-08-04,13:29:29.000,216,11047524,4285,0,1754314168,13153.096890699999,33177.317466659995,53308.23681384 2025-08-04,13:29:30.000,216,11047494,4405,0,1754314169,13153.123835939994,30869.989185929997,53308.2577752 2025-08-04,13:29:31.000,216,11047509,4845,0,1754314170,13153.117099629999,31792.945875089994,53308.16694264 2025-08-04,13:29:32.000,216,11047467,4845,0,1754314171,13153.090154389989,29485.624643489995,53308.22283960001 2025-08-04,13:29:33.000,216,11047485,4805,0,1754314172,13153.103627009994,27639.802903860007,53308.28572368 2025-08-04,13:29:34.000,216,11047539,4645,0,1754314173,13153.103627009994,29947.145282850004,53308.2577752 2025-08-04,13:29:35.000,216,11047510,4485,0,1754314174,13153.096890699999,28562.731396500007,53308.24380096001 2025-08-04,13:29:36.000,216,11047493,4565,0,1754314175,13153.103627009994,31792.945875089994,53308.30668504 2025-08-04,13:29:37.000,216,11047489,4925,0,1754314176,13153.096890699999,27178.324559279994,53308.29271080001 2025-08-04,13:29:38.000,216,11047529,4925,0,1754314177,13153.117099629999,29947.04659503,53308.3276464 2025-08-04,13:29:39.000,216,11047507,4925,0,1754314178,13153.144044869994,32254.381924889996,53308.26476232001 2025-08-04,13:29:40.000,216,11047472,4245,0,1754314179,13153.184462729994,30869.989185929997,53308.35559488 2025-08-04,13:29:41.000,216,11047473,4725,0,1754314180,13153.19793535,28562.738445630006,53308.369569120005 2025-08-04,13:29:42.000,216,11047511,4765,0,1754314181,13153.23835321,29947.117086330007,53308.33463352 2025-08-04,13:29:43.000,216,11047541,4645,0,1754314182,13153.245089519995,29485.7444787,53308.37655624 2025-08-04,13:29:44.000,216,11047527,4645,0,1754314183,13153.27203475999,28101.422231040007,53308.41149184001 2025-08-04,13:29:45.000,216,11047535,4965,0,1754314184,13153.31245261999,31331.657857020007,53308.439440320006 2025-08-04,13:29:46.000,216,11047478,4405,0,1754314185,13153.406760959995,31331.700151800003,53308.46040168001 2025-08-04,13:29:47.000,216,11047492,4405,0,1754314186,13153.48086037,30870.341642429994,53308.52328576 2025-08-04,13:29:48.000,216,11047514,4245,0,1754314187,13153.53475084999,24871.43332461,53308.51629864 2025-08-04,13:29:49.000,216,11047502,4405,0,1754314188,13153.60211395,28563.203688210007,53308.51629864 2025-08-04,13:29:50.000,216,11047506,4325,0,1754314189,13153.649268119996,29024.696131050005,53308.50931152001 2025-08-04,13:29:51.000,216,11047464,4165,0,1754314190,13153.682949670001,32716.480592909997,53308.50931152001 2025-08-04,13:29:52.000,216,11047508,4325,0,1754314191,13153.757049079992,28563.379916460006,53308.5023244 2025-08-04,13:29:53.000,216,11047504,4285,0,1754314192,13153.844621110002,28563.358769069993,53308.607131200006 2025-08-04,13:29:54.000,216,11047479,4645,0,1754314193,13153.885038970002,27179.04357054,53308.62809256001 2025-08-04,13:29:55.000,216,11047534,4125,0,1754314194,13153.905247900002,30409.356736949994,53308.6420668 2025-08-04,13:29:56.000,216,11047468,4365,0,1754314195,13153.959138379993,25794.742470269994,53308.67700240001 2025-08-04,13:29:57.000,216,11047483,4885,0,1754314196,13153.959138379993,34101.17644446,53308.67700240001 2025-08-04,13:29:58.000,216,11047496,4485,0,1754314197,13153.918720519992,35947.040478869996,53308.6420668 2025-08-04,13:29:59.000,216,11047522,4405,0,1754314198,13153.986083620002,28563.584341230002,53308.68398952 2025-08-04,13:30:00.000,216,11047493,4605,0,1754314199,13153.992819929997,27179.163405750005,53308.73289936 2025-08-04,13:30:01.000,216,11047490,4325,0,1754314200,13153.986083620002,23948.82909195,53308.73289936 2025-08-04,13:30:02.000,216,11047473,4605,0,1754314201,13153.972610999997,31793.657837220002,53308.71892512001 2025-08-04,13:30:03.000,216,11047502,4325,0,1754314202,13153.952402069997,31793.594395049993,53308.74687360001 2025-08-04,13:30:04.000,216,11047492,4205,0,1754314203,13153.952402069997,28563.358769069993,53308.73289936 2025-08-04,13:30:05.000,216,11047461,4845,0,1754314204,13153.938929449992,28101.887473619994,53308.823731920005 2025-08-04,13:30:06.000,216,11047467,4725,0,1754314205,13153.911984209997,29947.730360639995,53308.86565464001 2025-08-04,13:30:07.000,216,11047479,4845,0,1754314206,13153.871566349997,32255.009297459997,53308.84469328001 2025-08-04,13:30:08.000,216,11047434,3965,0,1754314207,13153.858093729992,26256.002291819997,53308.79578344001 2025-08-04,13:30:09.000,216,11047408,4245,0,1754314208,13153.864830040002,29486.280212579994,53308.85866752 2025-08-04,13:30:10.000,216,11047447,4885,0,1754314209,13153.858093729992,27640.395030779997,53308.85866752 2025-08-04,13:30:11.000,216,11047419,4645,0,1754314210,13153.837884799992,33639.458429460006,53308.85866752 2025-08-04,13:30:12.000,216,11047426,4285,0,1754314211,13153.790730629997,25333.130192220007,53308.85866752 2025-08-04,13:30:13.000,216,11047454,4205,0,1754314212,13153.770521699997,33177.9377901,53308.823731920005 2025-08-04,13:30:14.000,216,11047491,4765,0,1754314213,13153.736840149992,30870.694098930006,53308.872641760005 2025-08-04,13:30:15.000,216,11047436,4405,0,1754314214,13153.757049079992,30870.687049800006,53308.89360312001 2025-08-04,13:30:16.000,216,11047455,4685,0,1754314215,13153.703158600001,28101.922719270005,53308.84469328001 2025-08-04,13:30:17.000,216,11047456,4245,0,1754314216,13153.682949670001,29024.879408430003,53308.872641760005 2025-08-04,13:30:18.000,216,11047459,4885,0,1754314217,13153.62232288,27179.078816189998,53308.872641760005 2025-08-04,13:30:19.000,216,11047449,4725,0,1754314218,13153.58190502,29486.470539090005,53308.87962888 2025-08-04,13:30:20.000,216,11047438,4205,0,1754314219,13153.55495977999,26717.678012040007,53308.872641760005 2025-08-04,13:30:21.000,216,11047442,4285,0,1754314220,13153.52127823,28563.584341230002,53308.8516804 2025-08-04,13:30:22.000,216,11047491,4765,0,1754314221,13153.48086037,27640.66289772,53308.8516804 2025-08-04,13:30:23.000,216,11047484,4365,0,1754314222,13153.44044251,29486.576276039996,53308.8516804 2025-08-04,13:30:24.000,216,11047514,4165,0,1754314223,13153.37981572,28563.633685139997,53308.872641760005 2025-08-04,13:30:25.000,216,11047527,4765,0,1754314224,13153.33939786,30409.370835210007,53308.872641760005 2025-08-04,13:30:26.000,216,11047483,4685,0,1754314225,13153.285507379995,28563.527948190007,53308.84469328001 2025-08-04,13:30:27.000,216,11047516,4405,0,1754314226,13153.23161689999,26256.072783120006,53308.76783496001 2025-08-04,13:30:28.000,216,11047422,4285,0,1754314227,13153.184462729994,30870.856228920005,53308.80277056 2025-08-04,13:30:29.000,216,11047486,4445,0,1754314228,13153.096890699999,26717.58637335,53308.823731920005 2025-08-04,13:30:30.000,216,11047484,4325,0,1754314229,13153.096890699999,26717.537029440005,53308.81674480001 2025-08-04,13:30:31.000,216,11047514,4325,0,1754314230,13153.083418079994,30870.701148060005,53308.72591224001 2025-08-04,13:30:32.000,216,11047488,4165,0,1754314231,13153.103627009994,24871.715289810003,53308.774822080006 2025-08-04,13:30:33.000,216,11047474,4325,0,1754314232,13153.090154389989,29024.872359300003,53308.69097664 2025-08-04,13:30:34.000,216,11047492,4285,0,1754314233,13153.036263909999,26717.480636399996,53308.69097664 2025-08-04,13:30:35.000,216,11047467,4485,0,1754314234,13153.016054979998,31332.109001339995,53308.73988648 2025-08-04,13:30:36.000,216,11047546,4365,0,1754314235,13153.022791289994,29024.76662235,53308.68398952 2025-08-04,13:30:37.000,216,11047498,4165,0,1754314236,13153.090154389989,31331.989166130006,53308.753860720004 2025-08-04,13:30:38.000,216,11047517,4725,0,1754314237,13153.056472839999,30409.046575229993,53308.74687360001 2025-08-04,13:30:39.000,216,11047521,4645,0,1754314238,13153.036263909999,33177.81795488999,53308.76084784 2025-08-04,13:30:40.000,216,11047506,4365,0,1754314239,13152.995846049998,29947.702164119997,53308.71892512001 2025-08-04,13:30:41.000,216,11047516,4325,0,1754314240,13152.975637119998,29947.723311509995,53308.62809256001 2025-08-04,13:30:42.000,216,11047507,4605,0,1754314241,13152.975637119998,25333.109044829995,53308.62110544 2025-08-04,13:30:43.000,216,11047503,4925,0,1754314242,13152.975637119998,29486.273163449994,53308.67700240001 2025-08-04,13:30:44.000,216,11047487,4645,0,1754314243,13152.948691879988,23487.259108679995,53308.656041040005 2025-08-04,13:30:45.000,216,11047471,4805,0,1754314244,13152.968900809989,30870.76459023,53308.76783496001 2025-08-04,13:30:46.000,216,11047478,4004,0,1754314245,13153.043000219994,35023.956905369996,53308.73988648 2025-08-04,13:30:47.000,216,11047488,4165,0,1754314246,13153.029527599989,29947.857244979998,53308.71892512001 2025-08-04,13:30:48.000,216,11047512,4125,0,1754314247,13153.056472839999,28563.4363095,53308.704950880005 2025-08-04,13:30:49.000,216,11047517,4845,0,1754314248,13153.076681769999,30870.729344580002,53308.72591224001 2025-08-04,13:30:50.000,216,11047487,4845,0,1754314249,13153.103627009994,27640.53601338,53308.68398952 2025-08-04,13:30:51.000,216,11047506,4245,0,1754314250,13153.17099010999,29486.392998659998,53308.66302816 2025-08-04,13:30:52.000,216,11047457,4565,0,1754314251,13153.204671659994,30870.820983269994,53308.64905392001 2025-08-04,13:30:53.000,216,11047496,4365,0,1754314252,13153.224880589994,24410.349731309994,53308.63507968 2025-08-04,13:30:54.000,216,11047524,4045,0,1754314253,13153.265298449995,30409.342638689996,53308.656041040005 2025-08-04,13:30:55.000,216,11047505,4685,0,1754314254,13153.31245261999,24871.701191550004,53308.66302816 2025-08-04,13:30:56.000,216,11047502,4045,0,1754314255,13153.31245261999,29024.90760495,53308.63507968 2025-08-04,13:30:57.000,216,11047528,4485,0,1754314256,13153.25182582999,29024.837113650006,53308.69097664 2025-08-04,13:30:58.000,216,11047478,4045,0,1754314257,13153.25856214,30409.265098260003,53308.64905392001 2025-08-04,13:30:59.000,216,11047547,4805,0,1754314258,13153.25182582999,34100.922675780006,53308.62809256001 2025-08-04,13:31:00.000,216,11047471,4805,0,1754314259,13153.265298449995,24871.539061560004,53308.66302816 2025-08-04,13:31:01.000,216,11047515,4445,0,1754314260,13153.245089519995,27640.338637740002,53308.67700240001 2025-08-04,13:31:02.000,216,11047541,4805,0,1754314261,13153.23835321,26255.910653130006,53308.586169840004 2025-08-04,13:31:03.000,216,11047556,4325,0,1754314262,13153.21814428,28101.767638410005,53308.68398952 2025-08-04,13:31:04.000,216,11047560,4325,0,1754314263,13153.184462729994,27640.282244700007,53308.704950880005 2025-08-04,13:31:05.000,216,11047523,4805,0,1754314264,13153.21140796999,30870.517870680007,53308.60014408001 2025-08-04,13:31:06.000,216,11047526,4205,0,1754314265,13153.184462729994,28563.26713038,53308.62110544 2025-08-04,13:31:07.000,216,11047470,4285,0,1754314266,13153.177726419999,28101.845178839998,53308.60014408001 2025-08-04,13:31:08.000,216,11047528,4125,0,1754314267,13153.164253799994,26256.044586599994,53308.69796376001 2025-08-04,13:31:09.000,216,11047523,4685,0,1754314268,13153.15078117999,36408.29325129,53308.69097664 2025-08-04,13:31:10.000,216,11047532,4405,0,1754314269,13153.137308559999,29486.343654750002,53308.74687360001 2025-08-04,13:31:11.000,216,11047528,4285,0,1754314270,13153.137308559999,25333.22888004,53308.774822080006 2025-08-04,13:31:12.000,216,11047500,4405,0,1754314271,13153.144044869994,32255.29126266,53308.69097664 2025-08-04,13:31:13.000,216,11047533,4965,0,1754314272,13153.137308559999,23487.477631710004,53308.69796376001 2025-08-04,13:31:14.000,216,11047513,4685,0,1754314273,13153.177726419999,29486.618570820006,53308.59315696 2025-08-04,13:31:15.000,216,11047495,4965,0,1754314274,13153.23161689999,30409.63165302,53308.66302816 2025-08-04,13:31:16.000,216,11047501,4765,0,1754314275,13153.27877107,28563.859257300006,53308.656041040005 2025-08-04,13:31:17.000,216,11047515,4765,0,1754314276,13153.305716309995,28102.550091840007,53308.69796376001 2025-08-04,13:31:18.000,216,11047487,4605,0,1754314277,13153.35287047999,37331.954853450006,53308.63507968 2025-08-04,13:31:19.000,216,11047507,4685,0,1754314278,13153.386552029995,28564.169419020007,53308.711938 2025-08-04,13:31:20.000,216,11047482,4285,0,1754314279,13153.43370619999,33178.88942265,53308.62110544 2025-08-04,13:31:21.000,216,11047511,4725,0,1754314280,13153.447178819995,26256.95392437,53308.73289936 2025-08-04,13:31:22.000,216,11047559,4565,0,1754314281,13153.46065144,24872.617578449994,53308.69097664 2025-08-04,13:31:23.000,216,11047498,4165,0,1754314282,13153.467387749995,29025.88743402,53308.711938 2025-08-04,13:31:24.000,216,11047543,4605,0,1754314283,13153.51454191999,31333.265058660007,53308.78879632 2025-08-04,13:31:25.000,216,11047528,4205,0,1754314284,13153.53475084999,26257.045563060004,53308.78879632 2025-08-04,13:31:26.000,216,11047469,4605,0,1754314285,13153.548223469996,32717.650748490007,53308.872641760005 2025-08-04,13:31:27.000,216,11047493,4645,0,1754314286,13153.53475084999,26257.08080871,53308.823731920005 2025-08-04,13:31:28.000,216,11047519,4845,0,1754314287,13153.608850259996,27641.558137230008,53308.8516804 2025-08-04,13:31:29.000,216,11047497,4605,0,1754314288,13153.629059189996,30410.322467759994,53308.8516804 2025-08-04,13:31:30.000,216,11047504,4125,0,1754314289,13153.649268119996,34102.050536580005,53308.8516804 2025-08-04,13:31:31.000,216,11047528,4485,0,1754314290,13153.669477049996,28102.853204429994,53308.88661600001 2025-08-04,13:31:32.000,216,11047495,4925,0,1754314291,13153.669477049996,30410.11099386,53308.872641760005 2025-08-04,13:31:33.000,216,11047485,4685,0,1754314292,13153.662740740001,25333.919694779994,53308.88661600001 2025-08-04,13:31:34.000,216,11047497,4645,0,1754314293,13153.676213359991,23949.428268000003,53308.97046144 2025-08-04,13:31:35.000,216,11047469,4565,0,1754314294,13153.703158600001,36409.033409940006,53308.91456448001 2025-08-04,13:31:36.000,216,11047535,4245,0,1754314295,13153.716631219992,32717.192555040005,53308.991422800005 2025-08-04,13:31:37.000,216,11047492,4365,0,1754314296,13153.716631219992,28563.964994249996,53308.991422800005 2025-08-04,13:31:38.000,216,11047506,4285,0,1754314297,13153.716631219992,32255.678964809995,53308.991422800005 2025-08-04,13:31:39.000,216,11047464,4205,0,1754314298,13153.689685979996,30871.180488900005,53308.97046144 2025-08-04,13:31:40.000,216,11047511,4725,0,1754314299,13153.703158600001,26717.988173759994,53309.040332640005 2025-08-04,13:31:41.000,216,11047456,4285,0,1754314300,13153.682949670001,29025.323503620006,53309.01937128 2025-08-04,13:31:42.000,216,11047476,4325,0,1754314301,13153.676213359991,25333.53199263,53308.93552584001 2025-08-04,13:31:43.000,216,11047483,4725,0,1754314302,13153.656004429991,34101.373820099994,53309.01238416001 2025-08-04,13:31:44.000,216,11047474,4405,0,1754314303,13153.62232288,30409.589358240002,53309.01937128 2025-08-04,13:31:45.000,216,11047525,5125,0,1754314304,13153.56169609,29025.23186493,53308.98443568001 2025-08-04,13:31:46.000,216,11047502,4365,0,1754314305,13153.53475084999,33639.86022987,53309.01238416001 2025-08-04,13:31:47.000,216,11047466,4285,0,1754314306,13153.49433298999,31332.510801750002,53308.90757736 2025-08-04,13:31:48.000,216,11047478,4525,0,1754314307,13153.46065144,29948.174455829998,53308.872641760005 2025-08-04,13:31:49.000,216,11047474,4004,0,1754314308,13153.426969889995,27179.332584870004,53308.90757736 2025-08-04,13:31:50.000,216,11047509,4725,0,1754314309,13153.406760959995,32255.516834819995,53308.91456448001 2025-08-04,13:31:51.000,216,11047502,4405,0,1754314310,13153.37307940999,29486.69611125,53308.89360312001 2025-08-04,13:31:52.000,216,11047465,4765,0,1754314311,13153.35287047999,23487.67500735,53308.90059024 2025-08-04,13:31:53.000,216,11047545,4685,0,1754314312,13153.305716309995,29948.216750609994,53308.8516804 2025-08-04,13:31:54.000,216,11047501,4725,0,1754314313,13153.29898,27640.909617269994,53308.94950008 2025-08-04,13:31:55.000,216,11047475,4965,0,1754314314,13153.27203475999,27640.85322423,53308.86565464001 2025-08-04,13:31:56.000,216,11047514,4325,0,1754314315,13153.25182582999,28102.345667069996,53308.8516804 2025-08-04,13:31:57.000,216,11047470,4445,0,1754314316,13153.184462729994,25333.5249435,53308.84469328001 2025-08-04,13:31:58.000,216,11047546,4125,0,1754314317,13153.164253799994,28102.30337229,53308.85866752 2025-08-04,13:31:59.000,216,11047505,4685,0,1754314318,13153.069945459989,31793.932753290006,53308.81674480001 2025-08-04,13:32:00.000,216,11047508,4405,0,1754314319,13153.029527599989,27179.21979879,53308.80277056 2025-08-04,13:32:01.000,216,11047492,4365,0,1754314320,13152.995846049998,32716.677968549993,53308.8516804 2025-08-04,13:32:02.000,216,11047522,4285,0,1754314321,13152.962164499993,30870.799835879996,53308.72591224001 2025-08-04,13:32:03.000,216,11047504,4285,0,1754314322,13152.881328779993,28563.408112980003,53308.72591224001 2025-08-04,13:32:04.000,216,11047484,4445,0,1754314323,13152.894801399998,29486.280212579994,53308.74687360001 2025-08-04,13:32:05.000,216,11047483,4765,0,1754314324,13152.921746639993,29947.716262379996,53308.69097664 2025-08-04,13:32:06.000,216,11047468,4245,0,1754314325,13152.881328779993,31793.53095288,53308.67700240001 2025-08-04,13:32:07.000,216,11047444,4445,0,1754314326,13152.881328779993,29947.709213249997,53308.68398952 2025-08-04,13:32:08.000,216,11047436,4405,0,1754314327,13152.861119849993,27640.34568687,53308.67700240001 2025-08-04,13:32:09.000,216,11047407,4725,0,1754314328,13152.840910919993,25794.622635060005,53308.72591224001 2025-08-04,13:32:10.000,216,11047498,4325,0,1754314329,13152.834174609998,30409.342638689996,53308.66302816 2025-08-04,13:32:11.000,216,11047496,4285,0,1754314330,13152.834174609998,28563.570242970003,53308.5721956 2025-08-04,13:32:12.000,216,11047509,4645,0,1754314331,13152.847647230003,30871.039506300003,53308.67700240001 2025-08-04,13:32:13.000,216,11047530,4485,0,1754314332,13152.820701989993,29025.21071754,53308.61411832 2025-08-04,13:32:14.000,216,11047484,4485,0,1754314333,13152.787020440002,26256.530976570008,53308.59315696 2025-08-04,13:32:15.000,216,11047464,4325,0,1754314334,13152.820701989993,30871.24393107,53308.62809256001 2025-08-04,13:32:16.000,216,11047470,4045,0,1754314335,13152.800493059993,29948.350684079996,53308.61411832 2025-08-04,13:32:17.000,216,11047430,4365,0,1754314336,13152.746602580002,29486.935781670007,53308.55822136001 2025-08-04,13:32:18.000,216,11047516,4325,0,1754314337,13152.746602580002,27641.17043508,53308.60014408001 2025-08-04,13:32:19.000,216,11047503,5044,0,1754314338,13152.712921029997,24410.948907359998,53308.62110544 2025-08-04,13:32:20.000,216,11047524,4125,0,1754314339,13152.706184720002,32256.010273919994,53308.57918272001 2025-08-04,13:32:21.000,216,11047491,4885,0,1754314340,13152.719657339992,26718.453416339995,53308.54424712 2025-08-04,13:32:22.000,216,11047533,4805,0,1754314341,13152.753338889997,33179.10089654999,53308.537260000005 2025-08-04,13:32:23.000,216,11047489,4645,0,1754314342,13152.766811510002,30871.89245103,53308.537260000005 2025-08-04,13:32:24.000,216,11047497,4805,0,1754314343,13152.820701989993,29026.070711399996,53308.51629864 2025-08-04,13:32:25.000,216,11047479,4765,0,1754314344,13152.827438300003,21642.565229850006,53308.56520848 2025-08-04,13:32:26.000,216,11047472,4365,0,1754314345,13152.867856159988,28103.205660930005,53308.52328576 2025-08-04,13:32:27.000,216,11047477,4765,0,1754314346,13152.908274019988,30871.969991460006,53308.53027288001 2025-08-04,13:32:28.000,216,11047500,4365,0,1754314347,13152.935219259998,28564.662858120006,53308.54424712 2025-08-04,13:32:29.000,216,11047489,4685,0,1754314348,13152.975637119998,31333.49063082,53308.52328576 2025-08-04,13:32:30.000,216,11047545,4845,0,1754314349,13152.975637119998,26718.784725449994,53308.55822136001 2025-08-04,13:32:31.000,216,11047540,4445,0,1754314350,13153.016054979998,32717.862222390002,53308.60014408001 2025-08-04,13:32:32.000,216,11047531,4605,0,1754314351,13153.063209149994,26718.756528929996,53308.5721956 2025-08-04,13:32:33.000,216,11047522,4325,0,1754314352,13153.123835939994,29026.155300960003,53308.56520848 2025-08-04,13:32:34.000,216,11047590,4325,0,1754314353,13153.144044869994,29026.113006180007,53308.55822136001 2025-08-04,13:32:35.000,216,11047500,4325,0,1754314354,13153.164253799994,31333.434237780006,53308.607131200006 2025-08-04,13:32:36.000,216,11047533,4565,0,1754314355,13153.17099010999,31794.870287579994,53308.61411832 2025-08-04,13:32:37.000,216,11047516,4325,0,1754314356,13153.23161689999,30410.435253839998,53308.67001528 2025-08-04,13:32:38.000,216,11047516,4565,0,1754314357,13153.265298449995,26257.2429387,53308.656041040005 2025-08-04,13:32:39.000,216,11047497,4885,0,1754314358,13153.285507379995,35025.246896159995,53308.62809256001 2025-08-04,13:32:40.000,216,11047521,4565,0,1754314359,13153.31245261999,33179.404009139995,53308.64905392001 2025-08-04,13:32:41.000,216,11047524,4325,0,1754314360,13153.33266154999,28103.212710060005,53308.68398952 2025-08-04,13:32:42.000,216,11047546,4405,0,1754314361,13153.346134169995,28103.2691031,53308.68398952 2025-08-04,13:32:43.000,216,11047493,4925,0,1754314362,13153.346134169995,29026.253988779994,53308.67700240001 2025-08-04,13:32:44.000,216,11047503,4605,0,1754314363,13153.325925239995,26257.482609119994,53308.69796376001 2025-08-04,13:32:45.000,216,11047535,4885,0,1754314364,13153.325925239995,25795.919674980003,53308.66302816 2025-08-04,13:32:46.000,216,11047531,4925,0,1754314365,13153.33266154999,26718.8904624,53308.6420668 2025-08-04,13:32:47.000,216,11047485,4765,0,1754314366,13153.31245261999,25334.427232140006,53308.68398952 2025-08-04,13:32:48.000,216,11047499,4685,0,1754314367,13153.31245261999,29949.147235769997,53308.61411832 2025-08-04,13:32:49.000,216,11047480,4045,0,1754314368,13153.29898,29026.120055310006,53308.64905392001 2025-08-04,13:32:50.000,216,11047402,3845,0,1754314369,13153.29224368999,27180.213726119997,53308.63507968 2025-08-04,13:32:51.000,216,11047517,4725,0,1754314370,13153.33266154999,33179.17138785,53308.62110544 2025-08-04,13:32:52.000,216,11047528,4205,0,1754314371,13153.37307940999,25334.138217810003,53308.57918272001 2025-08-04,13:32:53.000,216,11047539,4605,0,1754314372,13153.43370619999,29487.34463121,53308.55822136001 2025-08-04,13:32:54.000,216,11047555,4685,0,1754314373,13153.426969889995,29025.746451419996,53308.5721956 2025-08-04,13:32:55.000,216,11047524,4165,0,1754314374,13153.43370619999,29025.732353159998,53308.5721956 2025-08-04,13:32:56.000,216,11047561,4565,0,1754314375,13153.48086037,28102.726320090005,53308.537260000005 2025-08-04,13:32:57.000,216,11047479,5044,0,1754314376,13153.528014539996,32717.39697981,53308.59315696 2025-08-04,13:32:58.000,216,11047488,4165,0,1754314377,13153.54148716,26718.340630260005,53308.63507968 2025-08-04,13:32:59.000,216,11047493,4605,0,1754314378,13153.51454191999,23488.055660369995,53308.55123424001 2025-08-04,13:33:00.000,216,11047489,4605,0,1754314379,13153.48086037,24410.970054749996,53308.59315696 2025-08-04,13:33:01.000,216,11047498,4125,0,1754314380,13153.426969889995,29486.971027320003,53308.62809256001 2025-08-04,13:33:02.000,216,11047468,4125,0,1754314381,13153.43370619999,30871.370815410002,53308.59315696 2025-08-04,13:33:03.000,216,11047553,4685,0,1754314382,13153.41349726999,29486.83709385,53308.59315696 2025-08-04,13:33:04.000,216,11047504,4004,0,1754314383,13153.39328833999,31332.644735220005,53308.6420668 2025-08-04,13:33:05.000,216,11047529,4805,0,1754314384,13153.366343099995,29948.1674067,53308.55822136001 2025-08-04,13:33:06.000,216,11047508,4245,0,1754314385,13153.35960679,29486.562177779997,53308.56520848 2025-08-04,13:33:07.000,216,11047490,4325,0,1754314386,13153.31918893,34101.11300229,53308.56520848 2025-08-04,13:33:08.000,216,11047332,4045,0,1754314387,13153.27203475999,31332.278180459994,53308.55123424001 2025-08-04,13:33:09.000,216,11047486,3965,0,1754314388,13153.25182582999,26256.15032355,53308.57918272001 2025-08-04,13:33:10.000,216,11047492,4285,0,1754314389,13153.23161689999,28563.408112980003,53308.54424712 2025-08-04,13:33:11.000,216,11047531,4685,0,1754314390,13153.177726419999,26717.487685529995,53308.537260000005 2025-08-04,13:33:12.000,216,11047485,4645,0,1754314391,13153.164253799994,32255.016346589997,53308.50931152001 2025-08-04,13:33:13.000,216,11047523,4685,0,1754314392,13153.184462729994,27640.387981649998,53308.44642744 2025-08-04,13:33:14.000,216,11047471,4565,0,1754314393,13153.137308559999,28563.28827777,53308.40450472 2025-08-04,13:33:15.000,216,11047533,4885,0,1754314394,13153.13057224999,29486.146279110006,53308.418478960004 2025-08-04,13:33:16.000,216,11047469,4445,0,1754314395,13153.137308559999,27640.268146439994,53308.37655624 2025-08-04,13:33:17.000,216,11047486,4325,0,1754314396,13153.096890699999,29486.103984329995,53308.50931152001 2025-08-04,13:33:18.000,216,11047481,4685,0,1754314397,13153.083418079994,31332.010313520004,53308.44642744 2025-08-04,13:33:19.000,216,11047469,4885,0,1754314398,13153.103627009994,31793.411117669995,53308.46040168001 2025-08-04,13:33:20.000,216,11047499,4805,0,1754314399,13153.096890699999,26255.917702260005,53308.3975176 2025-08-04,13:33:21.000,216,11047459,4685,0,1754314400,13153.056472839999,26717.396046840004,53308.35559488 2025-08-04,13:33:22.000,216,11047492,4085,0,1754314401,13153.090154389989,29486.230868669998,53308.369569120005 2025-08-04,13:33:23.000,216,11047524,4325,0,1754314402,13153.063209149994,28101.873375359995,53308.28572368 2025-08-04,13:33:24.000,216,11047500,4125,0,1754314403,13153.069945459989,33639.430232939994,53308.22982672 2025-08-04,13:33:25.000,216,11047502,4085,0,1754314404,13153.043000219994,29024.780720609997,53308.33463352 2025-08-04,13:33:26.000,216,11047507,4765,0,1754314405,13153.056472839999,28101.83812971,53308.31367216001 2025-08-04,13:33:27.000,216,11047570,4445,0,1754314406,13153.029527599989,29024.724327570002,53308.35559488 2025-08-04,13:33:28.000,216,11047502,4165,0,1754314407,13153.043000219994,26717.396046840004,53308.34860776 2025-08-04,13:33:29.000,216,11047552,4285,0,1754314408,13153.049736529989,29486.181524760003,53308.34162064001 2025-08-04,13:33:30.000,216,11047475,4525,0,1754314409,13153.076681769999,27640.296342960006,53308.3276464 2025-08-04,13:33:31.000,216,11047499,4725,0,1754314410,13153.090154389989,30409.081820880005,53308.31367216001 2025-08-04,13:33:32.000,216,11047517,4765,0,1754314411,13153.137308559999,29947.751508030007,53308.31367216001 2025-08-04,13:33:33.000,216,11047532,4125,0,1754314412,13153.19119903999,31332.144246990007,53308.250788080004 2025-08-04,13:33:34.000,216,11047481,4805,0,1754314413,13153.23161689999,25794.65788071,53308.28572368 2025-08-04,13:33:35.000,216,11047513,4845,0,1754314414,13153.29224368999,24410.328583919996,53308.271749440006 2025-08-04,13:33:36.000,216,11047514,4325,0,1754314415,13153.325925239995,30870.884425440003,53308.271749440006 2025-08-04,13:33:37.000,216,11047478,4405,0,1754314416,13153.27203475999,30409.44132651,53308.369569120005 2025-08-04,13:33:38.000,216,11047528,4125,0,1754314417,13153.245089519995,25794.869354609997,53308.29969792 2025-08-04,13:33:39.000,216,11047509,4765,0,1754314418,13153.27203475999,29948.033473229996,53308.26476232001 2025-08-04,13:33:40.000,216,11047462,4125,0,1754314419,13153.27203475999,28563.739422090002,53308.34162064001 2025-08-04,13:33:41.000,216,11047457,4885,0,1754314420,13153.27877107,27640.768634670007,53308.29969792 2025-08-04,13:33:42.000,216,11047445,4765,0,1754314421,13153.25182582999,34562.823968159995,53308.33463352 2025-08-04,13:33:43.000,216,11047521,4885,0,1754314422,13153.265298449995,26717.952928109997,53308.320659280005 2025-08-04,13:33:44.000,216,11047490,4565,0,1754314423,13153.23161689999,31794.094883280006,53308.369569120005 2025-08-04,13:33:45.000,216,11047531,4765,0,1754314424,13153.245089519995,35024.450344469995,53308.35559488 2025-08-04,13:33:46.000,216,11047499,4605,0,1754314425,13153.224880589994,26718.016370280006,53308.3975176 2025-08-04,13:33:47.000,216,11047515,4805,0,1754314426,13153.204671659994,27641.00830509,53308.29969792 2025-08-04,13:33:48.000,216,11047502,4245,0,1754314427,13153.19793535,26718.157352880007,53308.30668504 2025-08-04,13:33:49.000,216,11047528,4205,0,1754314428,13153.144044869994,28102.655828789997,53308.2577752 2025-08-04,13:33:50.000,216,11047490,4405,0,1754314429,13153.19119903999,31333.095879540007,53308.33463352 2025-08-04,13:33:51.000,216,11047484,4485,0,1754314430,13153.15078117999,24411.160381260008,53308.27873656 2025-08-04,13:33:52.000,216,11047465,4845,0,1754314431,13153.164253799994,27641.579284620006,53308.34162064001 2025-08-04,13:33:53.000,216,11047446,4645,0,1754314432,13153.157517489999,32256.369779550005,53308.22283960001 2025-08-04,13:33:54.000,216,11047530,4125,0,1754314433,13153.157517489999,29487.6477438,53308.369569120005 2025-08-04,13:33:55.000,216,11047489,4885,0,1754314434,13153.19793535,29026.20464487,53308.31367216001 2025-08-04,13:33:56.000,216,11047523,4685,0,1754314435,13153.25182582999,27180.49569132,53308.369569120005 2025-08-04,13:33:57.000,216,11047513,5044,0,1754314436,13153.29224368999,34564.121008079994,53308.39053048001 2025-08-04,13:33:58.000,216,11047536,4285,0,1754314437,13153.366343099995,30410.963938589994,53308.38354336001 2025-08-04,13:33:59.000,216,11047520,4485,0,1754314438,13153.46065144,29026.641690930002,53308.44642744 2025-08-04,13:34:00.000,216,11047537,4645,0,1754314439,13153.56169609,29026.66283832,53308.46040168001 2025-08-04,13:34:01.000,216,11047527,4685,0,1754314440,13153.676213359991,31334.12505252,53308.46040168001 2025-08-04,13:34:02.000,216,11047490,4325,0,1754314441,13153.790730629997,31795.680937530007,53308.5023244 2025-08-04,13:34:03.000,216,11047489,4885,0,1754314442,13153.844621110002,27642.502720649994,53308.488350160005 2025-08-04,13:34:04.000,216,11047501,4685,0,1754314443,13153.925456830002,24412.18955424,53308.54424712 2025-08-04,13:34:05.000,216,11047524,4125,0,1754314444,13153.979347309993,29949.90854181,53308.52328576 2025-08-04,13:34:06.000,216,11047485,4805,0,1754314445,13154.073655649998,32257.21567515,53308.54424712 2025-08-04,13:34:07.000,216,11047469,4965,0,1754314446,13154.147755059988,24873.541014479997,53308.5721956 2025-08-04,13:34:08.000,216,11047458,4285,0,1754314447,13154.174700299998,31795.61044623,53308.6420668 2025-08-04,13:34:09.000,216,11047528,4445,0,1754314448,13154.269008639989,28565.21269026,53308.69796376001 2025-08-04,13:34:10.000,216,11047476,4365,0,1754314449,13154.39699853,27642.199608060007,53308.76783496001 2025-08-04,13:34:11.000,216,11047458,3965,0,1754314450,13154.49804318,32718.285170190007,53308.69796376001 2025-08-04,13:34:12.000,216,11047474,4565,0,1754314451,13154.55193365999,30872.399988389996,53308.80975768 2025-08-04,13:34:13.000,216,11047434,4125,0,1754314452,13154.646241999995,29487.908561610006,53308.83770616 2025-08-04,13:34:14.000,216,11047553,4725,0,1754314453,13154.706868789995,29949.386906190004,53308.872641760005 2025-08-04,13:34:15.000,216,11047476,4325,0,1754314454,13154.747286649996,30872.322447960003,53308.90059024 2025-08-04,13:34:16.000,216,11047466,4285,0,1754314455,13154.855067609991,29949.42920097,53308.9564872 2025-08-04,13:34:17.000,216,11047495,4805,0,1754314456,13154.855067609991,30410.949840329995,53308.90757736 2025-08-04,13:34:18.000,216,11047506,4445,0,1754314457,13154.922430710001,31795.44126711,53309.00539704 2025-08-04,13:34:19.000,216,11047453,4725,0,1754314458,13154.915694399991,28103.797787849995,53309.01238416001 2025-08-04,13:34:20.000,216,11047461,4605,0,1754314459,13154.929167019996,31795.807821869996,53309.01238416001 2025-08-04,13:34:21.000,216,11047471,4645,0,1754314460,13154.915694399991,30411.464426820006,53309.0263584 2025-08-04,13:34:22.000,216,11047458,4405,0,1754314461,13154.895485469991,26719.82799669,53309.06129400001 2025-08-04,13:34:23.000,216,11047526,4325,0,1754314462,13154.902221780001,33180.743343840004,53309.07526824 2025-08-04,13:34:24.000,216,11047467,4925,0,1754314463,13154.868540229996,31335.027341160006,53309.03334552001 2025-08-04,13:34:25.000,216,11047471,4725,0,1754314464,13154.875276539991,25335.9216477,53309.13815232 2025-08-04,13:34:26.000,216,11047463,4525,0,1754314465,13154.84159499,26720.532909689995,53309.21501064 2025-08-04,13:34:27.000,216,11047428,4285,0,1754314466,13154.84159499,27643.56713928,53309.19404928 2025-08-04,13:34:28.000,216,11047471,4925,0,1754314467,13154.855067609991,29028.192499530007,53309.22199776001 2025-08-04,13:34:29.000,216,11047489,4645,0,1754314468,13154.882012850001,26720.828973149997,53309.21501064 2025-08-04,13:34:30.000,216,11047514,4325,0,1754314469,13154.942639640001,29489.840023230005,53309.277894720006 2025-08-04,13:34:31.000,216,11047479,4685,0,1754314470,13154.976321189992,33643.28610705001,53309.31981744001 2025-08-04,13:34:32.000,216,11047427,4645,0,1754314471,13154.989793809997,30413.022284549996,53309.24295912 2025-08-04,13:34:33.000,216,11047509,4845,0,1754314472,13155.030211669997,25336.760494169997,53309.326804560005 2025-08-04,13:34:34.000,216,11047453,4685,0,1754314473,13155.117783699992,26259.766527240005,53309.38270152 2025-08-04,13:34:35.000,216,11047499,4765,0,1754314474,13155.191883109997,35489.474401440006,53309.33379168 2025-08-04,13:34:36.000,216,11047465,4725,0,1754314475,13155.279455139993,30413.163267149997,53309.36174016 2025-08-04,13:34:37.000,216,11047521,4765,0,1754314476,13155.299664069993,30874.57816956,53309.43161136 2025-08-04,13:34:38.000,216,11047441,4805,0,1754314477,13155.346818239988,32259.048448949994,53309.445585600006 2025-08-04,13:34:39.000,216,11047512,4245,0,1754314478,13155.434390269998,27182.659774230007,53309.445585600006 2025-08-04,13:34:40.000,216,11047480,4205,0,1754314479,13155.515225989999,29028.488562989995,53309.494495440005 2025-08-04,13:34:41.000,216,11047495,4645,0,1754314480,13155.56911646999,29951.473448670004,53309.51545680001 2025-08-04,13:34:42.000,216,11047470,4325,0,1754314481,13155.6566885,30412.860154559996,53309.52244392 2025-08-04,13:34:43.000,216,11047498,4165,0,1754314482,13155.71731529,32258.6607468,53309.5503924 2025-08-04,13:34:44.000,216,11047522,4285,0,1754314483,13155.764469459995,30874.211614800006,53309.57834088 2025-08-04,13:34:45.000,216,11047531,4725,0,1754314484,13155.79141469999,27182.314366859995,53309.64122496 2025-08-04,13:34:46.000,216,11047499,4725,0,1754314485,13155.83856887,24874.852152659994,53309.68314768001 2025-08-04,13:34:47.000,216,11047547,4685,0,1754314486,13155.885723039995,33642.91250316,53309.6202636 2025-08-04,13:34:48.000,216,11047508,4325,0,1754314487,13155.91940459,26259.251940750008,53309.74603176 2025-08-04,13:34:49.000,216,11047525,4765,0,1754314488,13155.93287720999,30412.66982805,53309.760006000004 2025-08-04,13:34:50.000,216,11047513,4805,0,1754314489,13155.95308613999,27182.300268599996,53309.76699312 2025-08-04,13:34:51.000,216,11047488,4245,0,1754314490,13155.966558759996,25797.970971810006,53309.74603176 2025-08-04,13:34:52.000,216,11047477,4605,0,1754314491,13155.91940459,31335.816843720007,53309.780967360006 2025-08-04,13:34:53.000,216,11047499,4885,0,1754314492,13155.93961352,29028.509710380007,53309.85782568 2025-08-04,13:34:54.000,216,11047579,4605,0,1754314493,13155.95982245,29490.093791909996,53309.87179992001 2025-08-04,13:34:55.000,216,11047532,4125,0,1754314494,13155.926140899996,25798.330477440002,53309.84385144 2025-08-04,13:34:56.000,216,11047502,4285,0,1754314495,13155.91266827999,25798.429165260008,53309.8648128 2025-08-04,13:34:57.000,216,11047476,4645,0,1754314496,13155.87225041999,29951.924592990006,53309.90673552 2025-08-04,13:34:58.000,216,11047521,4765,0,1754314497,13155.946349829996,29029.045444260002,53309.92070976001 2025-08-04,13:34:59.000,216,11047540,4125,0,1754314498,13155.966558759996,29952.129017760002,53309.94167112001 2025-08-04,13:35:00.000,216,11047510,4205,0,1754314499,13155.93961352,30413.663755379996,53309.948658240006 2025-08-04,13:35:01.000,216,11047524,4325,0,1754314500,13155.93961352,32259.77450934,53309.94167112001 2025-08-04,13:35:02.000,216,11047492,4365,0,1754314501,13155.986767689996,26722.027325250005,53309.948658240006 2025-08-04,13:35:03.000,216,11047456,4165,0,1754314502,13156.00024031,27645.117947880004,53309.96961960001 2025-08-04,13:35:04.000,216,11047493,4845,0,1754314503,13156.033921859991,29491.130014020004,53309.95564536 2025-08-04,13:35:05.000,216,11047518,4165,0,1754314504,13156.067603409996,31798.676817779997,53309.96961960001 2025-08-04,13:35:06.000,216,11047489,4645,0,1754314505,13156.128230199996,27645.371716559996,53309.97660672 2025-08-04,13:35:07.000,216,11047534,4085,0,1754314506,13156.188856989997,31798.78960386,53310.01154232 2025-08-04,13:35:08.000,216,11047496,4165,0,1754314507,13156.236011159992,28106.96284722,53309.95564536 2025-08-04,13:35:09.000,216,11047543,4685,0,1754314508,13156.296637949992,34567.800653939994,53310.0045552 2025-08-04,13:35:10.000,216,11047482,4125,0,1754314509,13156.357264739992,26261.042419770005,53310.03949080001 2025-08-04,13:35:11.000,216,11047511,4805,0,1754314510,13156.390946289997,30876.05143773,53310.08840064001 2025-08-04,13:35:12.000,216,11047528,3965,0,1754314511,13156.491990939998,29030.152157670003,53310.10936200001 2025-08-04,13:35:13.000,216,11047505,4645,0,1754314512,13156.532408799998,31799.10681471,53310.12333624 2025-08-04,13:35:14.000,216,11047506,4405,0,1754314513,13156.566090349988,32260.719092760002,53310.13731048001 2025-08-04,13:35:15.000,216,11047501,4605,0,1754314514,13156.646926069989,25338.409990590008,53310.17224608 2025-08-04,13:35:16.000,216,11047467,4685,0,1754314515,13156.714289169999,25338.459334500003,53310.19320744 2025-08-04,13:35:17.000,216,11047503,4725,0,1754314516,13156.781652269994,34106.8721415,53310.24211728 2025-08-04,13:35:18.000,216,11047501,4685,0,1754314517,13156.86922429999,29953.567040280002,53310.332949840005 2025-08-04,13:35:19.000,216,11047486,4205,0,1754314518,13156.89616954,30876.587171609994,53310.332949840005 2025-08-04,13:35:20.000,216,11047508,4004,0,1754314519,13156.99721419,30415.151121810006,53310.40282104001 2025-08-04,13:35:21.000,216,11047474,4365,0,1754314520,13157.024159429995,29953.729170270002,53310.37487256001 2025-08-04,13:35:22.000,216,11047561,4805,0,1754314521,13157.05110466999,32261.191384470003,53310.44474376001 2025-08-04,13:35:23.000,216,11047540,4085,0,1754314522,13157.104995149995,31799.705990760005,53310.41679528 2025-08-04,13:35:24.000,216,11047444,4125,0,1754314523,13157.145413009996,26261.831922330006,53310.47967936 2025-08-04,13:35:25.000,216,11047484,4125,0,1754314524,13157.19256717999,32261.318268810006,53310.47269224001 2025-08-04,13:35:26.000,216,11047474,4165,0,1754314525,13157.17909456,28569.392824349998,53310.50762784 2025-08-04,13:35:27.000,216,11047501,4685,0,1754314526,13157.19256717999,29492.43410307,53310.58448616 2025-08-04,13:35:28.000,216,11047477,4565,0,1754314527,13157.23972135,27646.499577359995,53310.61243464001 2025-08-04,13:35:29.000,216,11047470,4125,0,1754314528,13157.286875519996,25800.550953390004,53310.7032672 2025-08-04,13:35:30.000,216,11047471,4725,0,1754314529,13157.334029689991,28108.034314980003,53310.65435736 2025-08-04,13:35:31.000,216,11047493,4645,0,1754314530,13157.340766000001,31338.509611379995,53310.731215679996 2025-08-04,13:35:32.000,216,11047494,3965,0,1754314531,13157.327293379996,28108.125953669994,53310.75217704 2025-08-04,13:35:33.000,216,11047521,4565,0,1754314532,13157.360974930001,30415.651610040004,53310.73820280001 2025-08-04,13:35:34.000,216,11047505,4845,0,1754314533,13157.374447549992,30877.179298529998,53310.75916416001 2025-08-04,13:35:35.000,216,11047489,4605,0,1754314534,13157.401392790001,26723.83190253,53310.82903536001 2025-08-04,13:35:36.000,216,11047460,4205,0,1754314535,13157.387920169997,25800.889311630002,53310.75217704 2025-08-04,13:35:37.000,216,11047491,4765,0,1754314536,13157.387920169997,31800.38270724,53310.85698384001 2025-08-04,13:35:38.000,216,11047543,4565,0,1754314537,13157.414865409992,27646.964819939996,53310.836022480005 2025-08-04,13:35:39.000,216,11047505,4725,0,1754314538,13157.401392790001,30416.00406654,53310.89191944 2025-08-04,13:35:40.000,216,11047559,4805,0,1754314539,13157.381183860001,31800.530738970003,53310.9128808 2025-08-04,13:35:41.000,216,11047401,4605,0,1754314540,13157.401392790001,29493.0755739,53310.954803520006 2025-08-04,13:35:42.000,216,11047535,4925,0,1754314541,13157.414865409992,28108.570048859998,53310.96179064 2025-08-04,13:35:43.000,216,11047485,4805,0,1754314542,13157.408129099997,30416.01111567,53311.003713360005 2025-08-04,13:35:44.000,216,11047503,4525,0,1754314543,13157.387920169997,30877.524705899996,53310.954803520006 2025-08-04,13:35:45.000,216,11047505,4805,0,1754314544,13157.414865409992,24878.059506809994,53310.982752 2025-08-04,13:35:46.000,216,11047509,4365,0,1754314545,13157.354238619992,25339.537851390007,53310.99672624001 2025-08-04,13:35:47.000,216,11047513,4605,0,1754314546,13157.334029689991,30415.954722630006,53311.01070048 2025-08-04,13:35:48.000,216,11047465,4605,0,1754314547,13157.286875519996,33184.95872358,53311.05961032 2025-08-04,13:35:49.000,216,11047539,4645,0,1754314548,13157.266666589996,27646.993016459994,53311.122494400006 2025-08-04,13:35:50.000,216,11047485,4725,0,1754314549,13157.212776109991,29492.91344391,53311.122494400006 2025-08-04,13:35:51.000,216,11047531,4685,0,1754314550,13157.185830869996,29954.497525440005,53311.09454592001 2025-08-04,13:35:52.000,216,11047539,4605,0,1754314551,13157.17909456,32262.02318181,53311.10852016 2025-08-04,13:35:53.000,216,11047514,4445,0,1754314552,13157.15214931999,30877.616344590002,53311.14345576001 2025-08-04,13:35:54.000,216,11047494,4165,0,1754314553,13157.185830869996,30877.722081540007,53311.19935272 2025-08-04,13:35:55.000,216,11047486,4205,0,1754314554,13157.15214931999,30416.243736959994,53311.11550728001 2025-08-04,13:35:56.000,216,11047527,4605,0,1754314555,13157.1386767,32723.875130279994,53311.19935272 2025-08-04,13:35:57.000,216,11047520,4365,0,1754314556,13157.11173145999,31339.44009654,53311.19236560001 2025-08-04,13:35:58.000,216,11047532,4205,0,1754314557,13157.104995149995,28570.520685149997,53311.17839136 2025-08-04,13:35:59.000,216,11047509,4525,0,1754314558,13157.125204079995,24417.15214176,53311.20633984 2025-08-04,13:36:00.000,216,11047513,4405,0,1754314559,13157.1386767,27647.73317511,53311.21332696001 2025-08-04,13:36:01.000,216,11047546,4405,0,1754314560,13157.15214931999,33647.35345506,53311.27621104 2025-08-04,13:36:02.000,216,11047503,4725,0,1754314561,13157.165621939996,26263.382730929996,53311.234288319996 2025-08-04,13:36:03.000,216,11047523,4605,0,1754314562,13157.13194038999,32262.953666970003,53311.24826256 2025-08-04,13:36:04.000,216,11047490,4125,0,1754314563,13157.11846777,30416.96979735,53311.2273012 2025-08-04,13:36:05.000,216,11047518,4125,0,1754314564,13157.15214931999,28571.049369900007,53311.28319816001 2025-08-04,13:36:06.000,216,11047508,4365,0,1754314565,13157.104995149995,28109.563976189995,53311.25524968 2025-08-04,13:36:07.000,216,11047483,4805,0,1754314566,13157.11846777,28571.098713810003,53311.31114664001 2025-08-04,13:36:08.000,216,11047479,4765,0,1754314567,13157.11173145999,31340.187304320003,53311.27621104 2025-08-04,13:36:09.000,216,11047477,4925,0,1754314568,13157.1386767,28571.169205109996,53311.28319816001 2025-08-04,13:36:10.000,216,11047499,4325,0,1754314569,13157.165621939996,30417.265860810003,53311.36005648001 2025-08-04,13:36:11.000,216,11047525,4805,0,1754314570,13157.185830869996,30878.74420539,53311.37403072 2025-08-04,13:36:12.000,216,11047512,4125,0,1754314571,13157.145413009996,28109.690860529998,53311.33210800001 2025-08-04,13:36:13.000,216,11047539,4605,0,1754314572,13157.15888563,27186.72712224,53311.3670436 2025-08-04,13:36:14.000,216,11047518,4245,0,1754314573,13157.17235824999,31340.356483440002,53311.39499208 2025-08-04,13:36:15.000,216,11047480,4125,0,1754314574,13157.165621939996,30417.435039930002,53311.39499208 2025-08-04,13:36:16.000,216,11047494,4125,0,1754314575,13157.226248729996,29033.000006190006,53311.48582464 2025-08-04,13:36:17.000,216,11047511,4645,0,1754314576,13157.21951242,28571.535759870007,53311.49979888001 2025-08-04,13:36:18.000,216,11047530,4045,0,1754314577,13157.21951242,27187.121873519995,53311.45088904001 2025-08-04,13:36:19.000,216,11047499,4645,0,1754314578,13157.25993028,27648.69890592,53311.49281176 2025-08-04,13:36:20.000,216,11047477,4885,0,1754314579,13157.307084449996,32725.362496710004,53311.49281176 2025-08-04,13:36:21.000,216,11047528,4045,0,1754314580,13157.354238619992,32725.461184529995,53311.52076024 2025-08-04,13:36:22.000,216,11047505,4365,0,1754314581,13157.401392790001,31341.047298179998,53311.506786000005 2025-08-04,13:36:23.000,216,11047505,4805,0,1754314582,13157.488964819997,27187.587116099996,53311.625567040006 2025-08-04,13:36:24.000,216,11047522,4205,0,1754314583,13157.556327919992,29495.18326377,53311.6115928 2025-08-04,13:36:25.000,216,11047455,4885,0,1754314584,13157.603482090002,34571.87505108,53311.6115928 2025-08-04,13:36:26.000,216,11047536,4125,0,1754314585,13157.691054119998,34110.44605041,53311.604605680004 2025-08-04,13:36:27.000,216,11047506,4085,0,1754314586,13157.758417219993,28110.882163500006,53311.723386720005 2025-08-04,13:36:28.000,216,11047503,4645,0,1754314587,13157.812307699998,27649.424966310005,53311.737360959996 2025-08-04,13:36:29.000,216,11047538,4125,0,1754314588,13157.906616039989,28572.508539810005,53311.75832232 2025-08-04,13:36:30.000,216,11047487,4485,0,1754314589,13157.980715449994,31341.632375970003,53311.80723216 2025-08-04,13:36:31.000,216,11047497,4645,0,1754314590,13158.041342239994,31341.738112920008,53311.89806472 2025-08-04,13:36:32.000,216,11047547,4645,0,1754314591,13158.08849640999,28111.150030439996,53311.891077600005 2025-08-04,13:36:33.000,216,11047529,4765,0,1754314592,13158.10870533999,26726.72204583,53311.91203896001 2025-08-04,13:36:34.000,216,11047538,4085,0,1754314593,13158.142386889995,26726.630407139994,53311.93300032001 2025-08-04,13:36:35.000,216,11047503,4605,0,1754314594,13158.2164863,29034.254751329994,53311.89806472 2025-08-04,13:36:36.000,216,11047511,4725,0,1754314595,13158.25690416,28111.199374350006,53311.939987440004 2025-08-04,13:36:37.000,216,11047486,4405,0,1754314596,13158.29058570999,28572.755259359998,53311.960948800006 2025-08-04,13:36:38.000,216,11047502,4285,0,1754314597,13158.33100356999,29957.310128309997,53312.03780712 2025-08-04,13:36:39.000,216,11047495,4805,0,1754314598,13158.37142142999,26265.229602990003,53312.07972984001 2025-08-04,13:36:40.000,216,11047503,4685,0,1754314599,13158.43878453,32264.885128590002,53312.0657556 2025-08-04,13:36:41.000,216,11047483,4685,0,1754314600,13158.485938699996,35495.416818030004,53312.09370408 2025-08-04,13:36:42.000,216,11047511,4765,0,1754314601,13158.533092869991,27188.221537799996,53312.12165256001 2025-08-04,13:36:43.000,216,11047463,4485,0,1754314602,13158.593719659992,28111.185276090007,53312.21248512 2025-08-04,13:36:44.000,216,11047508,4365,0,1754314603,13158.640873830002,32726.321178390004,53312.19152376 2025-08-04,13:36:45.000,216,11047471,4445,0,1754314604,13158.640873830002,26265.130915169997,53312.205498 2025-08-04,13:36:46.000,216,11047501,4645,0,1754314605,13158.688027999997,25342.131931230004,53312.21248512 2025-08-04,13:36:47.000,216,11047496,4485,0,1754314606,13158.795808959992,31341.745162050007,53312.37318888 2025-08-04,13:36:48.000,216,11047525,4565,0,1754314607,13158.795808959992,31803.195310109993,53312.31729192001 2025-08-04,13:36:49.000,216,11047533,4845,0,1754314608,13158.816017889993,35495.254688040004,53312.35222752 2025-08-04,13:36:50.000,216,11047460,4285,0,1754314609,13158.829490509997,33187.609196460005,53312.345240400005 2025-08-04,13:36:51.000,216,11047494,4365,0,1754314610,13158.816017889993,33187.53870516,53312.42209872 2025-08-04,13:36:52.000,216,11047478,4165,0,1754314611,13158.775600029992,30880.005999660003,53312.408124479996 2025-08-04,13:36:53.000,216,11047504,4325,0,1754314612,13158.768863719997,31341.392705549995,53312.38716312001 2025-08-04,13:36:54.000,216,11047517,4845,0,1754314613,13158.748654789997,28110.79757394,53312.49196992 2025-08-04,13:36:55.000,216,11047534,4045,0,1754314614,13158.735182169992,27649.31922936,53312.54087976 2025-08-04,13:36:56.000,216,11047539,4765,0,1754314615,13158.661082760002,27649.291032840003,53312.47100856 2025-08-04,13:36:57.000,216,11047524,4445,0,1754314616,13158.634137519992,27649.33332762,53312.49895704 2025-08-04,13:36:58.000,216,11047490,4325,0,1754314617,13158.600455970001,28110.839868719995,53312.55485400001 2025-08-04,13:36:59.000,216,11047476,4205,0,1754314618,13158.539829180001,32725.954623629994,53312.47100856 2025-08-04,13:37:00.000,216,11047486,4485,0,1754314619,13158.539829180001,28110.853966979994,53312.50594416001 2025-08-04,13:37:01.000,216,11047510,4004,0,1754314620,13158.465729769996,29495.34539376,53312.47799568 2025-08-04,13:37:02.000,216,11047474,4125,0,1754314621,13158.405102979996,27187.798590000006,53312.5199184 2025-08-04,13:37:03.000,216,11047515,4725,0,1754314622,13158.33100356999,32725.968721890007,53312.42908584 2025-08-04,13:37:04.000,216,11047496,4125,0,1754314623,13158.27037677999,27187.87613043,53312.54087976 2025-08-04,13:37:05.000,216,11047483,4605,0,1754314624,13158.25016784999,27649.417917180006,53312.43607296001 2025-08-04,13:37:06.000,216,11047499,4805,0,1754314625,13158.15585951,27649.382671529995,53312.43607296001 2025-08-04,13:37:07.000,216,11047507,4645,0,1754314626,13158.122177959995,26264.855999100007,53312.42908584 2025-08-04,13:37:08.000,216,11047492,4125,0,1754314627,13158.081760099994,27649.361524139997,53312.47799568 2025-08-04,13:37:09.000,216,11047489,4525,0,1754314628,13158.08849640999,24880.294081019994,53312.42908584 2025-08-04,13:37:10.000,216,11047531,4845,0,1754314629,13158.05481486,29033.87409831,53312.40113736 2025-08-04,13:37:11.000,216,11047498,4245,0,1754314630,13158.041342239994,31802.95563969,53312.43607296001 2025-08-04,13:37:12.000,216,11047495,4805,0,1754314631,13157.980715449994,27187.840884780002,53312.38716312001 2025-08-04,13:37:13.000,216,11047533,4565,0,1754314632,13157.98745175999,28572.452146769996,53312.35222752 2025-08-04,13:37:14.000,216,11047477,4685,0,1754314633,13157.98745175999,30880.03419618,53312.35222752 2025-08-04,13:37:15.000,216,11047505,4885,0,1754314634,13157.980715449994,30418.612244639997,53312.296330560006 2025-08-04,13:37:16.000,216,11047495,4725,0,1754314635,13157.960506519994,31341.681719879998,53312.296330560006 2025-08-04,13:37:17.000,216,11047495,4525,0,1754314636,13157.940297589994,28572.705915450002,53312.26139496 2025-08-04,13:37:18.000,216,11047527,4725,0,1754314637,13157.947033899989,32264.821686420008,53312.3103048 2025-08-04,13:37:19.000,216,11047516,4165,0,1754314638,13157.940297589994,28111.227570870004,53312.33825328001 2025-08-04,13:37:20.000,216,11047467,4685,0,1754314639,13157.953770209999,29034.33934089,53312.28235632 2025-08-04,13:37:21.000,216,11047523,4605,0,1754314640,13157.920088659994,32264.990865540007,53312.28235632 2025-08-04,13:37:22.000,216,11047547,4965,0,1754314641,13157.933561279999,31803.561864870004,53312.31729192001 2025-08-04,13:37:23.000,216,11047530,4045,0,1754314642,13157.933561279999,28111.460192159997,53312.3103048 2025-08-04,13:37:24.000,216,11047472,4205,0,1754314643,13157.947033899989,25803.920437530003,53312.33825328001 2025-08-04,13:37:25.000,216,11047521,4885,0,1754314644,13157.933561279999,32265.202339440002,53312.226459360005 2025-08-04,13:37:26.000,216,11047561,4645,0,1754314645,13157.947033899989,31342.168109849998,53312.240433599996 2025-08-04,13:37:27.000,216,11047470,4365,0,1754314646,13157.973979139999,26265.532715580004,53312.205498 2025-08-04,13:37:28.000,216,11047496,4325,0,1754314647,13158.000924379994,29957.690781330006,53312.23344648 2025-08-04,13:37:29.000,216,11047456,4245,0,1754314648,13157.96724282999,29496.099650670003,53312.226459360005 2025-08-04,13:37:30.000,216,11047471,4845,0,1754314649,13158.000924379994,27188.49645387,53312.16357528 2025-08-04,13:37:31.000,216,11047445,4845,0,1754314650,13158.000924379994,30880.612224840006,53312.17056240001 2025-08-04,13:37:32.000,216,11047466,4325,0,1754314651,13158.04807854999,29496.13489632,53312.17056240001 2025-08-04,13:37:33.000,216,11047498,4245,0,1754314652,13158.04807854999,32726.772322710007,53312.19152376 2025-08-04,13:37:34.000,216,11047456,4245,0,1754314653,13158.081760099994,23958.049353990005,53312.205498 2025-08-04,13:37:35.000,216,11047488,4405,0,1754314654,13158.14912319999,29957.803567409996,53312.177549520005 2025-08-04,13:37:36.000,216,11047494,4325,0,1754314655,13158.17606844,28111.854943440005,53312.25440784 2025-08-04,13:37:37.000,216,11047502,4565,0,1754314656,13158.18954105999,33188.560829010006,53312.12165256001 2025-08-04,13:37:38.000,216,11047537,4725,0,1754314657,13158.223222609995,29496.501451079996,53312.23344648 2025-08-04,13:37:39.000,216,11047516,4165,0,1754314658,13158.29732202,30419.648466750004,53312.240433599996 2025-08-04,13:37:40.000,216,11047545,4725,0,1754314659,13158.324267259995,29496.677679329994,53312.24742072001 2025-08-04,13:37:41.000,216,11047511,4765,0,1754314660,13158.384894049996,32265.87905592,53312.19851088001 2025-08-04,13:37:42.000,216,11047519,4725,0,1754314661,13158.425311909996,32727.49133397,53312.30331768 2025-08-04,13:37:43.000,216,11047531,4645,0,1754314662,13158.445520839996,29035.446054300002,53312.28235632 2025-08-04,13:37:44.000,216,11047512,4245,0,1754314663,13158.506147629996,33650.65244790001,53312.205498 2025-08-04,13:37:45.000,216,11047509,4565,0,1754314664,13158.553301799991,27189.426939030003,53312.275369200004 2025-08-04,13:37:46.000,216,11047472,4205,0,1754314665,13158.620664900001,27189.518577719995,53312.240433599996 2025-08-04,13:37:47.000,216,11047501,4685,0,1754314666,13158.674555379992,28112.637396870006,53312.296330560006 2025-08-04,13:37:48.000,216,11047497,4645,0,1754314667,13158.735182169992,27651.123806639996,53312.3103048 2025-08-04,13:37:49.000,216,11047514,4525,0,1754314668,13158.775600029992,27189.694805969993,53312.275369200004 2025-08-04,13:37:50.000,216,11047542,4325,0,1754314669,13158.802545270002,28574.369510129996,53312.35222752 2025-08-04,13:37:51.000,216,11047475,4805,0,1754314670,13158.856435749993,30882.085493010003,53312.394150240005 2025-08-04,13:37:52.000,216,11047448,4285,0,1754314671,13158.937271469993,27190.061360730004,53312.38716312001 2025-08-04,13:37:53.000,216,11047473,4445,0,1754314672,13158.964216709988,26267.083524179994,53312.48498280001 2025-08-04,13:37:54.000,216,11047526,4325,0,1754314673,13158.997898259993,33651.50539263,53312.52690552 2025-08-04,13:37:55.000,216,11047522,4205,0,1754314674,13159.051788739998,34574.6524083,53312.53389264001 2025-08-04,13:37:56.000,216,11047470,4365,0,1754314675,13159.051788739998,29036.468178149997,53312.45703432001 2025-08-04,13:37:57.000,216,11047514,4325,0,1754314676,13159.098942909994,25805.915341319997,53312.49895704 2025-08-04,13:37:58.000,216,11047487,4765,0,1754314677,13159.065261359989,32267.260685400004,53312.561841120005 2025-08-04,13:37:59.000,216,11047503,4605,0,1754314678,13159.018107189993,32728.823619539995,53312.58280248001 2025-08-04,13:38:00.000,216,11047500,4125,0,1754314679,13159.024843499988,29498.143898370006,53312.65267368001 2025-08-04,13:38:01.000,216,11047496,4085,0,1754314680,13159.024843499988,29036.637357269996,53312.6596608 2025-08-04,13:38:02.000,216,11047491,4685,0,1754314681,13158.977689329993,25344.42994761,53312.62472520001 2025-08-04,13:38:03.000,216,11047494,4325,0,1754314682,13158.977689329993,32728.809521279996,53312.63869944 2025-08-04,13:38:04.000,216,11047488,4325,0,1754314683,13158.964216709988,29036.58096423,53312.71555776 2025-08-04,13:38:05.000,216,11047490,4325,0,1754314684,13158.950744089998,28575.010980959996,53312.70857064 2025-08-04,13:38:06.000,216,11047518,4205,0,1754314685,13158.917062539993,28113.455095950005,53312.70857064 2025-08-04,13:38:07.000,216,11047481,4765,0,1754314686,13158.923798850003,27651.87806355,53312.680622160005 2025-08-04,13:38:08.000,216,11047479,4765,0,1754314687,13158.890117299998,26728.773342660003,53312.73651912 2025-08-04,13:38:09.000,216,11047543,4365,0,1754314688,13158.883380990002,29497.833736650005,53312.70857064 2025-08-04,13:38:10.000,216,11047475,4925,0,1754314689,13158.890117299998,29036.235556860003,53312.72254488001 2025-08-04,13:38:11.000,216,11047474,4205,0,1754314690,13158.890117299998,27190.082508120002,53312.799403200006 2025-08-04,13:38:12.000,216,11047508,4205,0,1754314691,13158.917062539993,27651.483312270007,53312.75049336001 2025-08-04,13:38:13.000,216,11047486,4365,0,1754314692,13158.876644679993,25805.38665657,53312.79241608001 2025-08-04,13:38:14.000,216,11047467,4605,0,1754314693,13158.896853609993,30420.564853649994,53312.82735168 2025-08-04,13:38:15.000,216,11047497,4685,0,1754314694,13158.869908369998,25805.273870489997,53312.75748048 2025-08-04,13:38:16.000,216,11047494,4205,0,1754314695,13158.890117299998,28574.32016622,53312.6945964 2025-08-04,13:38:17.000,216,11047498,4605,0,1754314696,13158.822754200002,29958.790445609993,53312.75748048 2025-08-04,13:38:18.000,216,11047509,4365,0,1754314697,13158.829490509997,26266.646478120005,53312.7644676 2025-08-04,13:38:19.000,216,11047513,4525,0,1754314698,13158.802545270002,34112.43390507001,53312.72254488001 2025-08-04,13:38:20.000,216,11047514,4205,0,1754314699,13158.741918480002,31343.288921519998,53312.75049336001 2025-08-04,13:38:21.000,216,11047503,4725,0,1754314700,13158.708236929997,27189.673658579995,53312.79241608001 2025-08-04,13:38:22.000,216,11047485,4685,0,1754314701,13158.694764309992,27651.222494460002,53312.73651912 2025-08-04,13:38:23.000,216,11047522,4165,0,1754314702,13158.647610139997,26266.6887729,53312.778441840004 2025-08-04,13:38:24.000,216,11047503,4605,0,1754314703,13158.607192279997,28574.32016622,53312.778441840004 2025-08-04,13:38:25.000,216,11047490,4285,0,1754314704,13158.560038110001,33189.57590373,53312.79241608001 2025-08-04,13:38:26.000,216,11047519,4725,0,1754314705,13158.512883939991,27651.4198701,53312.75049336001 2025-08-04,13:38:27.000,216,11047512,4445,0,1754314706,13158.43878453,31343.72596758,53312.71555776 2025-08-04,13:38:28.000,216,11047536,4405,0,1754314707,13158.384894049996,33189.83672154001,53312.729532000005 2025-08-04,13:38:29.000,216,11047494,4245,0,1754314708,13158.33773988,27651.539705310002,53312.70857064 2025-08-04,13:38:30.000,216,11047583,4605,0,1754314709,13158.31753095,28574.616229680003,53312.6596608 2025-08-04,13:38:31.000,216,11047450,4245,0,1754314710,13158.263640469995,29959.255688189995,53312.70857064 2025-08-04,13:38:32.000,216,11047523,4805,0,1754314711,13158.18954105999,27190.082508120002,53312.65267368001 2025-08-04,13:38:33.000,216,11047551,4605,0,1754314712,13158.162595819995,27651.701835300002,53312.71555776 2025-08-04,13:38:34.000,216,11047544,4004,0,1754314713,13158.15585951,30420.875015369995,53312.68760928 2025-08-04,13:38:35.000,216,11047531,4965,0,1754314714,13158.12891426999,26267.16811374,53312.65267368001 2025-08-04,13:38:36.000,216,11047498,4285,0,1754314715,13158.16933212999,31343.90924496,53312.66664792 2025-08-04,13:38:37.000,216,11047493,4685,0,1754314716,13158.13565058,25805.56288482,53312.610750960004 2025-08-04,13:38:38.000,216,11047560,4245,0,1754314717,13158.182804749995,29497.72095057,53312.63869944 2025-08-04,13:38:39.000,216,11047512,4085,0,1754314718,13158.16933212999,28113.151983360003,53312.67363504001 2025-08-04,13:38:40.000,216,11047522,4485,0,1754314719,13158.18954105999,25343.91536112,53312.68760928 2025-08-04,13:38:41.000,216,11047502,3965,0,1754314720,13158.18954105999,29036.10867252,53312.6596608 2025-08-04,13:38:42.000,216,11047486,4325,0,1754314721,13158.19627737,32728.316082179997,53312.610750960004 2025-08-04,13:38:43.000,216,11047521,4445,0,1754314722,13158.203013679995,31805.274803459994,53312.66664792 2025-08-04,13:38:44.000,216,11047493,4885,0,1754314723,13158.18954105999,25805.3937057,53312.72254488001 2025-08-04,13:38:45.000,216,11047488,4325,0,1754314724,13158.203013679995,28574.595082290005,53312.66664792 2025-08-04,13:38:46.000,216,11047497,4565,0,1754314725,13158.263640469995,26728.48432833,53312.67363504001 2025-08-04,13:38:47.000,216,11047521,4805,0,1754314726,13158.29732202,28113.03919728,53312.65267368001 2025-08-04,13:38:48.000,216,11047510,4365,0,1754314727,13158.33100356999,31805.162017380004,53312.72254488001 2025-08-04,13:38:49.000,216,11047507,4725,0,1754314728,13158.33100356999,33189.72393546,53312.65267368001 2025-08-04,13:38:50.000,216,11047486,4205,0,1754314729,13158.37142142999,29035.988837309997,53312.6945964 2025-08-04,13:38:51.000,216,11047505,4565,0,1754314730,13158.425311909996,30420.593050170006,53312.631712320006 2025-08-04,13:38:52.000,216,11047487,4405,0,1754314731,13158.452257149991,32266.626263700004,53312.62472520001 2025-08-04,13:38:53.000,216,11047500,4205,0,1754314732,13158.465729769996,30420.607148430005,53312.610750960004 2025-08-04,13:38:54.000,216,11047436,4245,0,1754314733,13158.506147629996,27651.40577184,53312.6945964 2025-08-04,13:38:55.000,216,11047473,5044,0,1754314734,13158.526356559996,28574.447050560004,53312.73651912 2025-08-04,13:38:56.000,216,11047490,4445,0,1754314735,13158.586983349996,26266.69582203,53312.77145472001 2025-08-04,13:38:57.000,216,11047488,4285,0,1754314736,13158.580247040001,30881.909264760005,53312.799403200006 2025-08-04,13:38:58.000,216,11047504,4445,0,1754314737,13158.600455970001,27189.63841293,53312.778441840004 2025-08-04,13:38:59.000,216,11047503,4445,0,1754314738,13158.607192279997,31804.809560880007,53312.8343388 2025-08-04,13:39:00.000,216,11047543,4685,0,1754314739,13158.566774419996,26728.040233139996,53312.80639032 2025-08-04,13:39:01.000,216,11047502,4365,0,1754314740,13158.560038110001,26727.948594450005,53312.78542896 2025-08-04,13:39:02.000,216,11047535,4725,0,1754314741,13158.560038110001,29035.46720169,53312.78542896 2025-08-04,13:39:03.000,216,11047469,4645,0,1754314742,13158.519620250001,27189.328251209998,53312.80639032 2025-08-04,13:39:04.000,216,11047545,4685,0,1754314743,13158.499411320001,31342.94351415,53312.80639032 2025-08-04,13:39:05.000,216,11047493,4645,0,1754314744,13158.47920239,26266.167137280005,53312.75049336001 2025-08-04,13:39:06.000,216,11047461,4645,0,1754314745,13158.465729769996,24420.028186800002,53312.743506239996 2025-08-04,13:39:07.000,216,11047505,4805,0,1754314746,13158.43878453,29035.086548670006,53312.70857064 2025-08-04,13:39:08.000,216,11047462,4405,0,1754314747,13158.39163035999,27188.933499930004,53312.75049336001 2025-08-04,13:39:09.000,216,11047518,4205,0,1754314748,13158.35121249999,28111.854943440005,53312.680622160005 2025-08-04,13:39:10.000,216,11047458,4245,0,1754314749,13158.344476189995,34111.461125129994,53312.6945964 2025-08-04,13:39:11.000,216,11047495,4805,0,1754314750,13158.304058329995,28573.276894979994,53312.70158352001 2025-08-04,13:39:12.000,216,11047514,4325,0,1754314751,13158.344476189995,30880.753207439993,53312.610750960004 2025-08-04,13:39:13.000,216,11047511,4685,0,1754314752,13158.37142142999,32726.69478228,53312.61773808 2025-08-04,13:39:14.000,216,11047468,4165,0,1754314753,13158.39836667,25803.906339270005,53312.60376384001 2025-08-04,13:39:15.000,216,11047504,4085,0,1754314754,13158.452257149991,25803.906339270005,53312.5897896 2025-08-04,13:39:16.000,216,11047491,4565,0,1754314755,13158.492675009991,34111.179159930005,53312.55485400001 2025-08-04,13:39:17.000,216,11047454,4365,0,1754314756,13158.533092869991,27649.911356280005,53312.561841120005 2025-08-04,13:39:18.000,216,11047495,4605,0,1754314757,13158.546565489996,31342.076471160006,53312.54087976 2025-08-04,13:39:19.000,216,11047477,4725,0,1754314758,13158.553301799991,27649.925454540004,53312.55485400001 2025-08-04,13:39:20.000,216,11047498,4205,0,1754314759,13158.580247040001,29496.015061109996,53312.631712320006 2025-08-04,13:39:21.000,216,11047498,4405,0,1754314760,13158.607192279997,27188.475306480002,53312.58280248001 2025-08-04,13:39:22.000,216,11047514,4365,0,1754314761,13158.627401209997,29496.064405020006,53312.60376384001 2025-08-04,13:39:23.000,216,11047498,4245,0,1754314762,13158.600455970001,33188.22951990001,53312.5897896 2025-08-04,13:39:24.000,216,11047512,4045,0,1754314763,13158.620664900001,33649.77835578,53312.62472520001 2025-08-04,13:39:25.000,216,11047493,4725,0,1754314764,13158.627401209997,26727.011060160003,53312.575815359996 2025-08-04,13:39:26.000,216,11047504,4285,0,1754314765,13158.627401209997,29034.621306090005,53312.610750960004 2025-08-04,13:39:27.000,216,11047478,4205,0,1754314766,13158.654346449992,31803.76628964,53312.56882824 2025-08-04,13:39:28.000,216,11047482,4325,0,1754314767,13158.647610139997,32726.786420970006,53312.56882824 2025-08-04,13:39:29.000,216,11047475,4565,0,1754314768,13158.634137519992,26727.102698849994,53312.575815359996 2025-08-04,13:39:30.000,216,11047484,4125,0,1754314769,13158.688027999997,27650.13692844,53312.59677672 2025-08-04,13:39:31.000,216,11047492,4205,0,1754314770,13158.647610139997,34572.87602754,53312.56882824 2025-08-04,13:39:32.000,216,11047489,4365,0,1754314771,13158.661082760002,32726.906256179995,53312.561841120005 2025-08-04,13:39:33.000,216,11047483,4685,0,1754314772,13158.688027999997,27650.228567130005,53312.64568656 2025-08-04,13:39:34.000,216,11047497,4445,0,1754314773,13158.681291690002,28573.241649329997,53312.60376384001 2025-08-04,13:39:35.000,216,11047453,4765,0,1754314774,13158.694764309992,30419.37355068,53312.54087976 2025-08-04,13:39:36.000,216,11047514,4445,0,1754314775,13158.714973239992,29034.81868173,53312.58280248001 2025-08-04,13:39:37.000,216,11047528,4485,0,1754314776,13158.748654789997,28573.38263193,53312.610750960004 2025-08-04,13:39:38.000,216,11047504,4205,0,1754314777,13158.762127410002,27650.411844510003,53312.54087976 2025-08-04,13:39:39.000,216,11047497,4725,0,1754314778,13158.789072649997,28573.5165654,53312.55485400001 2025-08-04,13:39:40.000,216,11047470,4165,0,1754314779,13158.762127410002,25342.921433790005,53312.56882824 2025-08-04,13:39:41.000,216,11047496,4325,0,1754314780,13158.748654789997,28573.615253220007,53312.64568656 2025-08-04,13:39:42.000,216,11047516,4245,0,1754314781,13158.789072649997,25804.561908360003,53312.5897896 2025-08-04,13:39:43.000,216,11047506,4245,0,1754314782,13158.768863719997,33188.856892469994,53312.60376384001 2025-08-04,13:39:44.000,216,11047441,4485,0,1754314783,13158.795808959992,30419.761252829994,53312.59677672 2025-08-04,13:39:45.000,216,11047483,4765,0,1754314784,13158.789072649997,27189.222514260007,53312.575815359996 2025-08-04,13:39:46.000,216,11047480,4405,0,1754314785,13158.741918480002,32727.519530489997,53312.631712320006 2025-08-04,13:39:47.000,216,11047524,4325,0,1754314786,13158.775600029992,28573.918365809994,53312.62472520001 2025-08-04,13:39:48.000,216,11047546,3965,0,1754314787,13158.816017889993,28112.503463400004,53312.54087976 2025-08-04,13:39:49.000,216,11047499,4965,0,1754314788,13158.829490509997,28112.581003829997,53312.6596608 2025-08-04,13:39:50.000,216,11047472,4125,0,1754314789,13158.802545270002,32266.273807200007,53312.631712320006 2025-08-04,13:39:51.000,216,11047532,4405,0,1754314790,13158.822754200002,28112.651495130005,53312.631712320006 2025-08-04,13:39:52.000,216,11047520,4325,0,1754314791,13158.829490509997,30881.866969979994,53312.71555776 2025-08-04,13:39:53.000,216,11047505,4645,0,1754314792,13158.829490509997,27651.292985759996,53312.6596608 2025-08-04,13:39:54.000,216,11047512,4325,0,1754314793,13158.822754200002,30420.536657129996,53312.73651912 2025-08-04,13:39:55.000,216,11047467,4685,0,1754314794,13158.863172060002,25805.372558310002,53312.70857064 2025-08-04,13:39:56.000,216,11047483,4805,0,1754314795,13158.829490509997,29036.11572165,53312.68760928 2025-08-04,13:39:57.000,216,11047439,4765,0,1754314796,13158.829490509997,29497.678655790005,53312.6596608 2025-08-04,13:39:58.000,216,11047504,4325,0,1754314797,13158.856435749993,29036.158016429996,53312.72254488001 2025-08-04,13:39:59.000,216,11047424,4205,0,1754314798,13158.923798850003,27190.061360730004,53312.71555776 2025-08-04,13:40:00.000,216,11047410,4325,0,1754314799,13158.937271469993,31805.232508679997,53312.67363504001 2025-08-04,13:40:01.000,216,11047481,4485,0,1754314800,13158.970953019998,34112.83570548,53312.71555776 2025-08-04,13:40:02.000,216,11047420,4365,0,1754314801,13159.018107189993,30420.64944321,53312.70857064 2025-08-04,13:40:03.000,216,11047447,4805,0,1754314802,13159.045052429989,27651.518557920004,53312.71555776 2025-08-04,13:40:04.000,216,11047435,4685,0,1754314803,13159.119151839994,32266.703804129997,53312.70857064 2025-08-04,13:40:05.000,216,11047430,4485,0,1754314804,13159.159569699994,30420.578951910007,53312.70158352001 2025-08-04,13:40:06.000,216,11047506,4004,0,1754314805,13159.199987559994,22574.749230179994,53312.71555776 2025-08-04,13:40:07.000,216,11047519,4925,0,1754314806,13159.25387804,32728.203296099993,53312.67363504001 2025-08-04,13:40:08.000,216,11047496,4045,0,1754314807,13159.280823279994,29958.994870380004,53312.66664792 2025-08-04,13:40:09.000,216,11047509,4845,0,1754314808,13159.31450483,25343.76732939,53312.70158352001 2025-08-04,13:40:10.000,216,11047549,4525,0,1754314809,13159.36839530999,33189.56180547,53312.778441840004 2025-08-04,13:40:11.000,216,11047523,4685,0,1754314810,13159.41554948,29035.80555993,53312.79241608001 2025-08-04,13:40:12.000,216,11047438,4325,0,1754314811,13159.44923102999,29035.706872110008,53312.82036456001 2025-08-04,13:40:13.000,216,11047553,4885,0,1754314812,13159.50985781999,25805.118789629996,53312.7644676 2025-08-04,13:40:14.000,216,11047491,4965,0,1754314813,13159.55701199,29035.692773849994,53312.77145472001 2025-08-04,13:40:15.000,216,11047471,4685,0,1754314814,13159.61090246999,32266.309052850003,53312.82036456001 2025-08-04,13:40:16.000,216,11047463,4685,0,1754314815,13159.671529259991,28112.573954699998,53312.78542896 2025-08-04,13:40:17.000,216,11047493,4525,0,1754314816,13159.705210809996,29035.601135160003,53312.77145472001 2025-08-04,13:40:18.000,216,11047489,4685,0,1754314817,13159.745628669996,34112.32816812,53312.8343388 2025-08-04,13:40:19.000,216,11047524,4285,0,1754314818,13159.745628669996,29035.61523342,53312.848313040005 2025-08-04,13:40:20.000,216,11047476,4405,0,1754314819,13159.759101290001,27651.144954029995,53312.79241608001 2025-08-04,13:40:21.000,216,11047521,4725,0,1754314820,13159.725419739996,29497.227511470002,53312.82036456001 2025-08-04,13:40:22.000,216,11047504,4045,0,1754314821,13159.765837599996,29497.340297550007,53312.86228728 2025-08-04,13:40:23.000,216,11047501,4685,0,1754314822,13159.806255459996,28574.33426448,53312.88324864 2025-08-04,13:40:24.000,216,11047431,4725,0,1754314823,13159.833200699992,28112.84887077,53312.87626152 2025-08-04,13:40:25.000,216,11047427,4725,0,1754314824,13159.860145940002,29497.488329279993,53312.848313040005 2025-08-04,13:40:26.000,216,11047452,4165,0,1754314825,13159.839937010001,30420.64239408,53312.88324864 2025-08-04,13:40:27.000,216,11047460,4365,0,1754314826,13159.893827489992,31805.338245630002,53312.88324864 2025-08-04,13:40:28.000,216,11047456,4325,0,1754314827,13159.860145940002,31343.866950180003,53312.946132720004 2025-08-04,13:40:29.000,216,11047462,4285,0,1754314828,13159.812991769992,28574.729015760007,53312.95311984 2025-08-04,13:40:30.000,216,11047449,4765,0,1754314829,13159.765837599996,31805.486277360003,53312.967094080006 2025-08-04,13:40:31.000,216,11047519,4605,0,1754314830,13159.772573909991,31805.465129970005,53312.9740812 2025-08-04,13:40:32.000,216,11047463,4725,0,1754314831,13159.725419739996,31343.90924496,53312.98106832 2025-08-04,13:40:33.000,216,11047557,4765,0,1754314832,13159.651320329991,23959.515573030003,53313.02299104 2025-08-04,13:40:34.000,216,11047500,4085,0,1754314833,13159.583957229996,31805.37349128,53313.05792664001 2025-08-04,13:40:35.000,216,11047527,4765,0,1754314834,13159.503121509995,25344.028147200006,53313.016003920005 2025-08-04,13:40:36.000,216,11047490,3965,0,1754314835,13159.46943995999,30420.741081900007,53313.02997816 2025-08-04,13:40:37.000,216,11047490,4245,0,1754314836,13159.43575841,31343.789409749996,53313.016003920005 2025-08-04,13:40:38.000,216,11047462,4325,0,1754314837,13159.381867929995,30882.254672130002,53313.00202968 2025-08-04,13:40:39.000,216,11047441,4605,0,1754314838,13159.381867929995,29036.11572165,53313.07190088 2025-08-04,13:40:40.000,216,11047509,4645,0,1754314839,13159.361658999995,33651.37850829,53313.07190088 2025-08-04,13:40:41.000,216,11047537,4725,0,1754314840,13159.341450069995,26728.505475719998,53313.03696528001 2025-08-04,13:40:42.000,216,11047532,4085,0,1754314841,13159.31450483,30882.240573870004,53313.00202968 2025-08-04,13:40:43.000,216,11047504,4205,0,1754314842,13159.28755958999,29497.671606660006,53313.078888 2025-08-04,13:40:44.000,216,11047435,4725,0,1754314843,13159.2942959,28574.693770109996,53312.98106832 2025-08-04,13:40:45.000,216,11047517,4645,0,1754314844,13159.31450483,32266.922327160006,53313.02299104 2025-08-04,13:40:46.000,216,11047508,4125,0,1754314845,13159.35492269,29497.87603143,53313.02299104 2025-08-04,13:40:47.000,216,11047496,4125,0,1754314846,13159.33471376,29959.488309480002,53312.98805544001 2025-08-04,13:40:48.000,216,11047506,4325,0,1754314847,13159.402076859995,35497.813522230004,53312.98805544001 2025-08-04,13:40:49.000,216,11047520,4325,0,1754314848,13159.43575841,34574.89912785,53312.995042560004 2025-08-04,13:40:50.000,216,11047488,4405,0,1754314849,13159.51659413,25806.091569569995,53313.03696528001 2025-08-04,13:40:51.000,216,11047508,4125,0,1754314850,13159.57048460999,29036.982764639994,53313.07190088 2025-08-04,13:40:52.000,216,11047508,4125,0,1754314851,13159.63784771,29498.623239210006,53313.064913760005 2025-08-04,13:40:53.000,216,11047500,4205,0,1754314852,13159.711947119991,29037.292926359994,53313.07190088 2025-08-04,13:40:54.000,216,11047528,4245,0,1754314853,13159.819728080001,26268.267778020003,53313.09984936 2025-08-04,13:40:55.000,216,11047481,4485,0,1754314854,13159.853409629992,28576.054252200003,53313.064913760005 2025-08-04,13:40:56.000,216,11047484,3965,0,1754314855,13159.914036419992,30883.86187377,53313.12081072 2025-08-04,13:40:57.000,216,11047446,4205,0,1754314856,13159.961190590002,29499.384545249995,53313.14177208 2025-08-04,13:40:58.000,216,11047529,4645,0,1754314857,13160.068971549998,28576.41375783,53313.162733440004 2025-08-04,13:40:59.000,216,11047499,4645,0,1754314858,13160.136334649993,30884.20023201,53313.21164328 2025-08-04,13:41:00.000,216,11047459,4765,0,1754314859,13160.230642989998,29038.103576309994,53313.22561752001 2025-08-04,13:41:01.000,216,11047475,4205,0,1754314860,13160.318215019994,25807.423855140005,53313.26055312 2025-08-04,13:41:02.000,216,11047527,4605,0,1754314861,13160.42599597999,31807.424788110002,53313.31645008 2025-08-04,13:41:03.000,216,11047514,4245,0,1754314862,13160.48662276999,29038.17406761,53313.31645008 2025-08-04,13:41:04.000,216,11047498,4365,0,1754314863,13160.53377694,29038.195215,53313.40728264 2025-08-04,13:41:05.000,216,11047445,4765,0,1754314864,13160.5741948,30422.806476989994,53313.351385680005 2025-08-04,13:41:06.000,216,11047488,4245,0,1754314865,13160.641557899995,26730.493330380006,53313.37933416 2025-08-04,13:41:07.000,216,11047448,4325,0,1754314866,13160.70892099999,34576.53452601,53313.41426976 2025-08-04,13:41:08.000,216,11047556,4325,0,1754314867,13160.75607517,31807.354296809994,53313.47715384 2025-08-04,13:41:09.000,216,11047530,4245,0,1754314868,13160.7762841,29961.173051549995,53313.498115200004 2025-08-04,13:41:10.000,216,11047532,4405,0,1754314869,13160.762811479995,28115.027051940007,53313.54702504 2025-08-04,13:41:11.000,216,11047485,4725,0,1754314870,13160.75607517,29499.596019150005,53313.637857600006 2025-08-04,13:41:12.000,216,11047533,4125,0,1754314871,13160.71565731,28114.970658899998,53313.58196064 2025-08-04,13:41:13.000,216,11047495,4845,0,1754314872,13160.70892099999,28114.92836412,53313.602922 2025-08-04,13:41:14.000,216,11047487,4605,0,1754314873,13160.681975759995,30422.489266139994,53313.65183184 2025-08-04,13:41:15.000,216,11047508,4405,0,1754314874,13160.65503052,30422.41877484,53313.62388336 2025-08-04,13:41:16.000,216,11047511,4725,0,1754314875,13160.61461266,33191.570807519995,53313.602922 2025-08-04,13:41:17.000,216,11047434,4405,0,1754314876,13160.64829420999,28576.202283930004,53313.665806080004 2025-08-04,13:41:18.000,216,11047494,4285,0,1754314877,13160.641557899995,32268.41674272,53313.602922 2025-08-04,13:41:19.000,216,11047509,4445,0,1754314878,13160.62808527999,27653.139857820002,53313.64484472 2025-08-04,13:41:20.000,216,11047506,4325,0,1754314879,13160.65503052,31806.924299880004,53313.686767440005 2025-08-04,13:41:21.000,216,11047470,4405,0,1754314880,13160.67523945,28114.582956750004,53313.63087048001 2025-08-04,13:41:22.000,216,11047500,4245,0,1754314881,13160.64829420999,32729.90213643,53313.75663864001 2025-08-04,13:41:23.000,216,11047533,4525,0,1754314882,13160.65503052,30883.784333339994,53313.70074168 2025-08-04,13:41:24.000,216,11047527,4485,0,1754314883,13160.60787634999,27653.125759560004,53313.70772880001 2025-08-04,13:41:25.000,216,11047178,4205,0,1754314884,13160.62808527999,28576.24457871,53313.64484472 2025-08-04,13:41:26.000,216,11047177,4525,0,1754314885,13160.59440373,35960.75808585,53313.76362576 2025-08-04,13:41:27.000,216,11047108,4245,0,1754314886,13160.54724955999,33653.11259427,53313.76362576 2025-08-04,13:41:28.000,216,11047125,4605,0,1754314887,13160.53377694,26268.711873210006,53313.665806080004 2025-08-04,13:41:29.000,216,11047181,4445,0,1754314888,13160.459677529994,33653.31701904,53313.71471592 2025-08-04,13:41:30.000,216,11047194,3924,0,1754314889,13160.439468599994,29961.10960938,53313.71471592 2025-08-04,13:41:31.000,216,11047153,4645,0,1754314890,13160.385578119989,27653.513461709998,53313.70074168 2025-08-04,13:41:32.000,216,11047219,4565,0,1754314891,13160.378841809994,27192.077411909995,53313.74965152 2025-08-04,13:41:33.000,216,11047184,4245,0,1754314892,13160.338423949994,30884.439902430007,53313.72869016001 2025-08-04,13:41:34.000,216,11047156,4085,0,1754314893,13160.372105499999,27653.82362343,53313.79157424 2025-08-04,13:41:35.000,216,11047171,4605,0,1754314894,13160.324951329989,24884.678639880003,53313.76362576 2025-08-04,13:41:36.000,216,11047207,4565,0,1754314895,13160.345160259989,33653.95144074,53313.6727932 2025-08-04,13:41:37.000,216,11047143,4805,0,1754314896,13160.331687639999,32269.445915699995,53313.686767440005 2025-08-04,13:41:38.000,216,11047188,3804,0,1754314897,13160.365369189989,29500.329128669997,53313.67978032001 2025-08-04,13:41:39.000,216,11047182,4325,0,1754314898,13160.419259669994,29961.948455849997,53313.67978032001 2025-08-04,13:41:40.000,216,11047138,4245,0,1754314899,13160.49335908,28115.90114406,53313.70772880001 2025-08-04,13:41:41.000,216,11047157,4525,0,1754314900,13160.540513249995,29962.06829106,53313.75663864001 2025-08-04,13:41:42.000,216,11047159,4645,0,1754314901,13160.560722179995,29500.582897350003,53313.69375456 2025-08-04,13:41:43.000,216,11047208,4004,0,1754314902,13160.621348969995,24423.686685270004,53313.65881896001 2025-08-04,13:41:44.000,216,11047169,4685,0,1754314903,13160.702184689995,25346.791406160002,53313.81952272 2025-08-04,13:41:45.000,216,11047226,4165,0,1754314904,13160.722393619995,27192.97265142,53313.74965152 2025-08-04,13:41:46.000,216,11047176,4245,0,1754314905,13160.742602549995,33192.910142220004,53313.79157424 2025-08-04,13:41:47.000,216,11047140,4645,0,1754314906,13160.7762841,30423.666470850003,53313.84747120001 2025-08-04,13:41:48.000,216,11047154,4325,0,1754314907,13160.85711982,30423.638274330006,53313.854458320006 2025-08-04,13:41:49.000,216,11047169,4965,0,1754314908,13160.937955540001,25808.26270161,53313.86843256 2025-08-04,13:41:50.000,216,11047194,4325,0,1754314909,13160.985109709996,28577.464078200006,53313.903368160005 2025-08-04,13:41:51.000,216,11047189,4805,0,1754314910,13161.045736499997,23039.01198111,53314.001187840004 2025-08-04,13:41:52.000,216,11047170,4325,0,1754314911,13161.079418050002,31346.651356529997,53314.00817496 2025-08-04,13:41:53.000,216,11047133,4605,0,1754314912,13161.133308529992,27654.345259049995,53313.9872136 2025-08-04,13:41:54.000,216,11047198,3885,0,1754314913,13161.126572219997,25808.12876814,53314.119968880004 2025-08-04,13:41:55.000,216,11047227,4685,0,1754314914,13161.173726389992,30885.01793109,53314.11298176001 2025-08-04,13:41:56.000,216,11047140,4325,0,1754314915,13161.160253770002,35961.86479926,53314.13394312001 2025-08-04,13:41:57.000,216,11047163,4885,0,1754314916,13161.180462700002,30884.975636310002,53314.18285296001 2025-08-04,13:41:58.000,216,11047167,4565,0,1754314917,13161.207407939997,28577.301948210006,53314.189840080006 2025-08-04,13:41:59.000,216,11047196,4125,0,1754314918,13161.207407939997,33192.77620875,53314.25971128001 2025-08-04,13:42:00.000,216,11047172,4045,0,1754314919,13161.187199009997,25346.622227040003,53314.30163400001 2025-08-04,13:42:01.000,216,11047203,4565,0,1754314920,13161.207407939997,30885.14481543,53314.27368552 2025-08-04,13:42:02.000,216,11047137,4565,0,1754314921,13161.200671630002,27192.902160120007,53314.34355672 2025-08-04,13:42:03.000,216,11047202,4245,0,1754314922,13161.200671630002,31808.334125880006,53314.3715052 2025-08-04,13:42:04.000,216,11047162,4285,0,1754314923,13161.160253770002,27654.570831210003,53314.35054384001 2025-08-04,13:42:05.000,216,11047224,4125,0,1754314924,13161.146781149997,33193.044075690006,53314.39246656 2025-08-04,13:42:06.000,216,11047194,4165,0,1754314925,13161.126572219997,34116.19109136,53314.49028624 2025-08-04,13:42:07.000,216,11047227,4525,0,1754314926,13161.099626980002,32731.523436329997,53314.49028624 2025-08-04,13:42:08.000,216,11047198,4125,0,1754314927,13161.092890669992,28577.70374862,53314.4413764 2025-08-04,13:42:09.000,216,11047150,4405,0,1754314928,13161.113099599992,27193.071339240007,53314.46932488001 2025-08-04,13:42:10.000,216,11047215,4525,0,1754314929,13161.113099599992,27193.071339240007,53314.504260480004 2025-08-04,13:42:11.000,216,11047147,4685,0,1754314930,13161.072681739992,27654.60607686,53314.43438928 2025-08-04,13:42:12.000,216,11047158,4325,0,1754314931,13161.039000190001,30423.913190399995,53314.455350640004 2025-08-04,13:42:13.000,216,11047150,4405,0,1754314932,13161.065945429997,32270.094435659994,53314.55317032 2025-08-04,13:42:14.000,216,11047156,3965,0,1754314933,13161.065945429997,29962.441894949996,53314.504260480004 2025-08-04,13:42:15.000,216,11047154,4125,0,1754314934,13161.113099599992,28577.788338180006,53314.49727336001 2025-08-04,13:42:16.000,216,11047199,4725,0,1754314935,13161.133308529992,29039.379468839994,53314.455350640004 2025-08-04,13:42:17.000,216,11047183,4725,0,1754314936,13161.193935319992,24885.545682869997,53314.44836352001 2025-08-04,13:42:18.000,216,11047189,4765,0,1754314937,13161.214144249992,28116.450976199994,53314.455350640004 2025-08-04,13:42:19.000,216,11047132,4205,0,1754314938,13161.247825799997,29501.1115821,53314.43438928 2025-08-04,13:42:20.000,216,11047151,4565,0,1754314939,13161.308452589998,29501.189122530006,53314.574131680005 2025-08-04,13:42:21.000,216,11047205,4685,0,1754314940,13161.288243659998,28116.634253580007,53314.54618320001 2025-08-04,13:42:22.000,216,11047108,4245,0,1754314941,13161.335397829993,28578.211285979996,53314.54618320001 2025-08-04,13:42:23.000,216,11047128,4165,0,1754314942,13161.362343069988,30885.96956364,53314.623041520004 2025-08-04,13:42:24.000,216,11047153,4605,0,1754314943,13161.362343069988,27655.177056390006,53314.60906728 2025-08-04,13:42:25.000,216,11047159,4965,0,1754314944,13161.355606759993,29039.823564029997,53314.671951360004 2025-08-04,13:42:26.000,216,11047220,4004,0,1754314945,13161.348870449998,28116.782285309993,53314.65797712 2025-08-04,13:42:27.000,216,11047169,4765,0,1754314946,13161.362343069988,33193.805381729995,53314.644002880006 2025-08-04,13:42:28.000,216,11047122,4285,0,1754314947,13161.342134140003,29501.449940339997,53314.66496424001 2025-08-04,13:42:29.000,216,11047183,4685,0,1754314948,13161.348870449998,32270.757053880006,53314.63002864 2025-08-04,13:42:30.000,216,11047156,3965,0,1754314949,13161.396024619993,32270.799348660003,53314.72784832 2025-08-04,13:42:31.000,216,11047197,4525,0,1754314950,13161.429706169998,32270.890987349994,53314.73483544001 2025-08-04,13:42:32.000,216,11047159,4725,0,1754314951,13161.436442479993,27655.459021589995,53314.69989984 2025-08-04,13:42:33.000,216,11047183,4685,0,1754314952,13161.483596649989,28578.627184650002,53314.67893848 2025-08-04,13:42:34.000,216,11047134,4285,0,1754314953,13161.517278199994,24886.356332819996,53314.71387408001 2025-08-04,13:42:35.000,216,11047165,4805,0,1754314954,13161.524014509989,26732.586921990005,53314.74880968 2025-08-04,13:42:36.000,216,11047185,4645,0,1754314955,13161.530750819999,27655.74098679,53314.76977104 2025-08-04,13:42:37.000,216,11047175,4605,0,1754314956,13161.550959749999,29502.027969000002,53314.79771952 2025-08-04,13:42:38.000,216,11047166,4085,0,1754314957,13161.611586539999,28579.064230710006,53314.85361648001 2025-08-04,13:42:39.000,216,11047168,4245,0,1754314958,13161.658740709994,33194.63717907001,53314.825668 2025-08-04,13:42:40.000,216,11047176,4165,0,1754314959,13161.672213329999,30886.984638359994,53314.88855208 2025-08-04,13:42:41.000,216,11047193,4605,0,1754314960,13161.739576429994,26271.51742695,53314.860603600006 2025-08-04,13:42:42.000,216,11047122,4405,0,1754314961,13161.779994289995,29040.76109832,53314.91650056 2025-08-04,13:42:43.000,216,11047202,4325,0,1754314962,13161.83388477,30425.379409440007,53314.98637176 2025-08-04,13:42:44.000,216,11047203,4285,0,1754314963,13161.87430263,26271.453984780004,53314.979384640006 2025-08-04,13:42:45.000,216,11047223,4645,0,1754314964,13161.97534728,28117.49424744,53315.04226872 2025-08-04,13:42:46.000,216,11047120,4205,0,1754314965,13162.02923775999,25809.71482239,53315.14008840001 2025-08-04,13:42:47.000,216,11047137,4725,0,1754314966,13162.04944668999,24886.546659329993,53315.20297248 2025-08-04,13:42:48.000,216,11047199,4725,0,1754314967,13162.123546099996,31809.610018410007,53315.23092096 2025-08-04,13:42:49.000,216,11047200,4205,0,1754314968,13162.123546099996,29501.823544230007,53315.25188232 2025-08-04,13:42:50.000,216,11047279,4805,0,1754314969,13162.163963959996,24886.29993978,53315.25886944 2025-08-04,13:42:51.000,216,11047144,4165,0,1754314970,13162.143755029996,28578.563742479993,53315.26585656001 2025-08-04,13:42:52.000,216,11047167,4645,0,1754314971,13162.170700269991,28116.902120519997,53315.2798308 2025-08-04,13:42:53.000,216,11047127,4845,0,1754314972,13162.163963959996,29039.865858809993,53315.30777928001 2025-08-04,13:42:54.000,216,11047159,4765,0,1754314973,13162.197645510001,30424.477120800002,53315.4195732 2025-08-04,13:42:55.000,216,11047204,4085,0,1754314974,13162.217854440001,26732.044138979996,53315.461495920004 2025-08-04,13:42:56.000,216,11047136,4245,0,1754314975,13162.231327059992,29039.710777950007,53315.43354744001 2025-08-04,13:42:57.000,216,11047186,4365,0,1754314976,13162.251535989992,26731.882008989996,53315.54534136 2025-08-04,13:42:58.000,216,11047107,4845,0,1754314977,13162.278481230001,30424.082369519994,53315.54534136 2025-08-04,13:42:59.000,216,11047151,4565,0,1754314978,13162.271744919992,32270.228369129996,53315.510405760004 2025-08-04,13:43:00.000,216,11047154,4325,0,1754314979,13162.305426469997,27193.14887967,53315.5593156 2025-08-04,13:43:01.000,216,11047164,4365,0,1754314980,13162.291953849992,28116.161961870006,53315.60822544 2025-08-04,13:43:02.000,216,11047137,4645,0,1754314981,13162.278481230001,27192.97265142,53315.58726408 2025-08-04,13:43:03.000,216,11047133,4605,0,1754314982,13162.238063370001,32731.34720808,53315.60123832001 2025-08-04,13:43:04.000,216,11047197,4525,0,1754314983,13162.231327059992,34115.88092964,53315.650148160006 2025-08-04,13:43:05.000,216,11047185,4645,0,1754314984,13162.224590749996,29038.801440180003,53315.60123832001 2025-08-04,13:43:06.000,216,11047164,4125,0,1754314985,13162.224590749996,29961.885013680003,53315.6641224 2025-08-04,13:43:07.000,216,11047129,4685,0,1754314986,13162.190909199991,33653.993735519995,53315.67110952001 2025-08-04,13:43:08.000,216,11047119,4805,0,1754314987,13162.184172889996,30884.743015019994,53315.60123832001 2025-08-04,13:43:09.000,216,11047195,4645,0,1754314988,13162.150491339991,23961.651459419998,53315.580276960005 2025-08-04,13:43:10.000,216,11047221,4725,0,1754314989,13162.170700269991,26730.817590360006,53315.650148160006 2025-08-04,13:43:11.000,216,11047168,4245,0,1754314990,13162.170700269991,31346.122671780002,53315.58726408 2025-08-04,13:43:12.000,216,11047122,4445,0,1754314991,13162.143755029996,32269.100508329997,53315.58726408 2025-08-04,13:43:13.000,216,11047191,4685,0,1754314992,13162.110073479991,30884.496295470002,53315.58726408 2025-08-04,13:43:14.000,216,11047177,4605,0,1754314993,13162.09660086,29499.927328260004,53315.61521256 2025-08-04,13:43:15.000,216,11047110,4245,0,1754314994,13162.07639193,30884.496295470002,53315.58726408 2025-08-04,13:43:16.000,216,11047087,4645,0,1754314995,13162.01576514,29961.462065879998,53315.580276960005 2025-08-04,13:43:17.000,216,11047177,4805,0,1754314996,13161.961874659995,32269.037066160003,53315.57328984001 2025-08-04,13:43:18.000,216,11047146,4165,0,1754314997,13161.941665729995,32268.952476599996,53315.60123832001 2025-08-04,13:43:19.000,216,11047117,4485,0,1754314998,13161.92819310999,27653.64034605,53315.55232848001 2025-08-04,13:43:20.000,216,11047193,4565,0,1754314999,13161.90798417999,31345.84070658,53315.57328984001 2025-08-04,13:43:21.000,216,11047169,4965,0,1754315000,13161.90798417999,31345.904148750007,53315.58726408 2025-08-04,13:43:22.000,216,11047126,4245,0,1754315001,13161.88777524999,30884.383509389998,53315.57328984001 2025-08-04,13:43:23.000,216,11047172,4165,0,1754315002,13161.89451156,29961.342230669994,53315.56630272 2025-08-04,13:43:24.000,216,11047188,3965,0,1754315003,13161.87430263,29961.321083279996,53315.56630272 2025-08-04,13:43:25.000,216,11047115,4765,0,1754315004,13161.86756631999,28576.815558240007,53315.53835424 2025-08-04,13:43:26.000,216,11047130,4004,0,1754315005,13161.840621079995,29961.525508050006,53315.51739288 2025-08-04,13:43:27.000,216,11047147,4565,0,1754315006,13161.87430263,30423.264670439996,53315.52438000001 2025-08-04,13:43:28.000,216,11047186,4245,0,1754315007,13161.941665729995,32731.029997229998,53315.531367120006 2025-08-04,13:43:29.000,216,11047150,4245,0,1754315008,13161.94840203999,29500.399619970005,53315.50341864001 2025-08-04,13:43:30.000,216,11047184,4365,0,1754315009,13162.02923775999,26731.254636419995,53315.580276960005 2025-08-04,13:43:31.000,216,11047171,4805,0,1754315010,13162.069655619991,29962.138782359994,53315.51739288 2025-08-04,13:43:32.000,216,11047182,4325,0,1754315011,13162.103337169996,33654.59291157,53315.57328984001 2025-08-04,13:43:33.000,216,11047126,4485,0,1754315012,13162.157227650001,32731.622124150002,53315.5593156 2025-08-04,13:43:34.000,216,11047177,4765,0,1754315013,13162.312162779992,26731.68463335,53315.5942512 2025-08-04,13:43:35.000,216,11047179,4805,0,1754315014,13162.325635399997,31808.73592629,53315.5942512 2025-08-04,13:43:36.000,216,11047113,4805,0,1754315015,13162.325635399997,27654.902140320002,53315.5942512 2025-08-04,13:43:37.000,216,11047155,4645,0,1754315016,13162.386262189997,26731.83266508,53315.5942512 2025-08-04,13:43:38.000,216,11047142,4045,0,1754315017,13162.399734810002,29962.660417980005,53315.69207088001 2025-08-04,13:43:39.000,216,11047123,4605,0,1754315018,13162.433416359992,29039.63323752,53315.678096640004 2025-08-04,13:43:40.000,216,11047125,4965,0,1754315019,13162.460361600002,35039.59892484,53315.747967840005 2025-08-04,13:43:41.000,216,11047129,4525,0,1754315020,13162.473834219993,29501.167975139993,53315.699058000006 2025-08-04,13:43:42.000,216,11047170,4125,0,1754315021,13162.480570530002,27193.437894000002,53315.77591632 2025-08-04,13:43:43.000,216,11047107,4685,0,1754315022,13162.507515769998,23962.708828920004,53315.747967840005 2025-08-04,13:43:44.000,216,11047125,4765,0,1754315023,13162.507515769998,30424.251548639993,53315.76194208 2025-08-04,13:43:45.000,216,11047119,4605,0,1754315024,13162.534461009993,34116.69862872,53315.85976176001 2025-08-04,13:43:46.000,216,11047132,4365,0,1754315025,13162.527724699998,30424.3361382,53315.82482616 2025-08-04,13:43:47.000,216,11047121,4445,0,1754315026,13162.527724699998,25347.320090909998,53315.83181328 2025-08-04,13:43:48.000,216,11047190,4125,0,1754315027,13162.500779460002,29501.231417310002,53315.77591632 2025-08-04,13:43:49.000,216,11047153,4685,0,1754315028,13162.514252079993,26270.38956615,53315.77591632 2025-08-04,13:43:50.000,216,11047187,4765,0,1754315029,13162.500779460002,24885.771255030006,53315.747967840005 2025-08-04,13:43:51.000,216,11047162,4405,0,1754315030,13162.514252079993,29501.062238190003,53315.83181328 2025-08-04,13:43:52.000,216,11047147,4725,0,1754315031,13162.494043149993,31347.222336060004,53315.81085192001 2025-08-04,13:43:53.000,216,11047127,4685,0,1754315032,13162.500779460002,28116.39458316,53315.78989056001 2025-08-04,13:43:54.000,216,11047172,3885,0,1754315033,13162.480570530002,32731.678517189997,53315.817839040006 2025-08-04,13:43:55.000,216,11047134,4165,0,1754315034,13162.494043149993,28577.774239920007,53315.77591632 2025-08-04,13:43:56.000,216,11047122,4565,0,1754315035,13162.568142559998,28116.183109260004,53315.72001936001 2025-08-04,13:43:57.000,216,11047172,4245,0,1754315036,13162.561406250003,25346.946487020003,53315.78290344 2025-08-04,13:43:58.000,216,11047116,4125,0,1754315037,13162.635505659993,24885.36240549,53315.7339936 2025-08-04,13:43:59.000,216,11047113,4805,0,1754315038,13162.702868759989,31346.862830430007,53315.747967840005 2025-08-04,13:44:00.000,216,11047093,4685,0,1754315039,13162.763495549989,27193.050191849994,53315.699058000006 2025-08-04,13:44:01.000,216,11047132,4125,0,1754315040,13162.82412233999,29500.78027299,53315.72001936001 2025-08-04,13:44:02.000,216,11047198,4165,0,1754315041,13162.86454019999,33193.07932134,53315.70604512 2025-08-04,13:44:03.000,216,11047141,4605,0,1754315042,13162.94537591999,32731.586878500006,53315.77591632 2025-08-04,13:44:04.000,216,11047164,4245,0,1754315043,13162.999266399995,35039.28171399,53315.747967840005 2025-08-04,13:44:05.000,216,11047178,4085,0,1754315044,13163.05315688,28116.2395023,53315.75495496 2025-08-04,13:44:06.000,216,11047144,4285,0,1754315045,13163.080102119995,36423.99871293,53315.78290344 2025-08-04,13:44:07.000,216,11047156,4205,0,1754315046,13163.12725628999,30424.068271259996,53315.76892920001 2025-08-04,13:44:08.000,216,11047171,4685,0,1754315047,13163.15420153,32270.157877830003,53315.817839040006 2025-08-04,13:44:09.000,216,11047170,4325,0,1754315048,13163.15420153,31347.151844759996,53315.747967840005 2025-08-04,13:44:10.000,216,11047167,4725,0,1754315049,13163.18788307999,26731.705780739998,53315.796877680004 2025-08-04,13:44:11.000,216,11047105,4765,0,1754315050,13163.21482832,29501.034041670006,53315.82482616 2025-08-04,13:44:12.000,216,11047119,4925,0,1754315051,13163.23503725,27193.2969114,53315.8038648 2025-08-04,13:44:13.000,216,11047136,4445,0,1754315052,13163.22830093999,28116.408681419998,53315.78989056001 2025-08-04,13:44:14.000,216,11047155,4725,0,1754315053,13163.27545511,30424.110566040006,53315.85277464 2025-08-04,13:44:15.000,216,11047140,4165,0,1754315054,13163.25524618,32270.221319999997,53315.8038648 2025-08-04,13:44:16.000,216,11047130,4165,0,1754315055,13163.31587297,30885.574812360006,53315.78989056001 2025-08-04,13:44:17.000,216,11047167,4645,0,1754315056,13163.356290830001,28116.331140990005,53315.796877680004 2025-08-04,13:44:18.000,216,11047171,4605,0,1754315057,13163.369763449991,31347.067255200003,53315.77591632 2025-08-04,13:44:19.000,216,11047216,4285,0,1754315058,13163.437126550001,32731.741959360006,53315.88771024001 2025-08-04,13:44:20.000,216,11047125,4725,0,1754315059,13163.484280719997,29039.400616230007,53315.85277464 2025-08-04,13:44:21.000,216,11047123,4485,0,1754315060,13163.565116439997,32270.143779570004,53315.82482616 2025-08-04,13:44:22.000,216,11047144,4365,0,1754315061,13163.605534299997,29500.893059070004,53315.85976176001 2025-08-04,13:44:23.000,216,11047181,4885,0,1754315062,13163.645952159997,25808.565814200003,53315.88072312 2025-08-04,13:44:24.000,216,11047184,3965,0,1754315063,13163.720051570002,29039.280781020003,53315.90168448 2025-08-04,13:44:25.000,216,11047174,4325,0,1754315064,13163.753733119993,30885.398584110008,53315.873736 2025-08-04,13:44:26.000,216,11047149,4765,0,1754315065,13163.821096219988,31346.94037086,53315.915658720005 2025-08-04,13:44:27.000,216,11047492,4125,0,1754315066,13163.848041459998,33654.55766592,53315.92963296 2025-08-04,13:44:28.000,216,11047497,4765,0,1754315067,13163.895195629993,33192.97358439,53315.88771024001 2025-08-04,13:44:29.000,216,11047450,4325,0,1754315068,13163.949086109998,33654.473076359995,53315.92963296 2025-08-04,13:44:30.000,216,11047453,4965,0,1754315069,13164.050130759999,31346.827584779996,53315.92963296 2025-08-04,13:44:31.000,216,11047515,4445,0,1754315070,13164.11075755,26731.452012060006,53315.95758144001 2025-08-04,13:44:32.000,216,11047514,4405,0,1754315071,13164.097284929994,28116.105568829997,53315.93662008001 2025-08-04,13:44:33.000,216,11047458,4165,0,1754315072,13164.178120649995,28116.07032318,53315.97854280001 2025-08-04,13:44:34.000,216,11047504,4205,0,1754315073,13164.18485695999,31346.96151825,53315.93662008001 2025-08-04,13:44:35.000,216,11047443,4565,0,1754315074,13164.218538509995,30424.00482909,53316.00649128001 2025-08-04,13:44:36.000,216,11047473,4845,0,1754315075,13164.17138434,28577.929320780007,53315.985529920006 2025-08-04,13:44:37.000,216,11047496,4365,0,1754315076,13164.23201113,27654.91623858,53316.013478400004 2025-08-04,13:44:38.000,216,11047471,4605,0,1754315077,13164.24548374999,32270.418695639994,53316.02745264001 2025-08-04,13:44:39.000,216,11047531,4645,0,1754315078,13164.30611053999,29962.88599014,53315.95758144001 2025-08-04,13:44:40.000,216,11047448,4125,0,1754315079,13164.34652839999,29501.442891209997,53316.07636248001 2025-08-04,13:44:41.000,216,11047493,4765,0,1754315080,13164.380209949995,29963.238446639996,53316.00649128001 2025-08-04,13:44:42.000,216,11047439,4685,0,1754315081,13164.42736411999,29501.816495100007,53316.09033672 2025-08-04,13:44:43.000,216,11047472,4325,0,1754315082,13164.45430936,28578.873904199994,53316.14623368001 2025-08-04,13:44:44.000,216,11047484,4125,0,1754315083,13164.501463529996,28579.000788539997,53316.16719504 2025-08-04,13:44:45.000,216,11047466,4205,0,1754315084,13164.508199839991,33194.56668777,53316.16020792 2025-08-04,13:44:46.000,216,11047493,4685,0,1754315085,13164.55535401,29963.936310510006,53316.19514352001 2025-08-04,13:44:47.000,216,11047579,4525,0,1754315086,13164.582299249996,30887.167915740007,53316.19514352001 2025-08-04,13:44:48.000,216,11047452,4085,0,1754315087,13164.642926039996,33195.03193035,53316.202130640006 2025-08-04,13:44:49.000,216,11047515,4485,0,1754315088,13164.676607590001,32733.5606349,53316.27200184001 2025-08-04,13:44:50.000,216,11047471,5044,0,1754315089,13164.723761759997,25348.814506470007,53316.23007912 2025-08-04,13:44:51.000,216,11047463,4965,0,1754315090,13164.750706999992,26271.96152214,53316.27200184001 2025-08-04,13:44:52.000,216,11047432,4125,0,1754315091,13164.777652240002,31349.097404639993,53316.29296320001 2025-08-04,13:44:53.000,216,11047463,4645,0,1754315092,13164.811333789992,29502.923208509994,53316.35584728 2025-08-04,13:44:54.000,216,11047504,4485,0,1754315093,13164.838279030002,24887.484193619995,53316.37680864 2025-08-04,13:44:55.000,216,11047461,4565,0,1754315094,13164.858487960002,30887.583814409998,53316.348860160004 2025-08-04,13:44:56.000,216,11047496,4125,0,1754315095,13164.851751649992,33195.38438685,53316.36283440001 2025-08-04,13:44:57.000,216,11047473,4605,0,1754315096,13164.878696890002,29502.972552420004,53316.39777 2025-08-04,13:44:58.000,216,11047498,4125,0,1754315097,13164.912378439993,30426.154813739995,53316.47462832 2025-08-04,13:44:59.000,216,11047482,4485,0,1754315098,13164.925851059998,27656.805405420004,53316.4327056 2025-08-04,13:45:00.000,216,11047478,4125,0,1754315099,13164.986477849998,29503.00074894,53316.4327056 2025-08-04,13:45:01.000,216,11047499,4605,0,1754315100,13165.020159399988,28579.853733270007,53316.39078288001 2025-08-04,13:45:02.000,216,11047467,4445,0,1754315101,13165.067313569998,28579.867831530006,53316.46065408001 2025-08-04,13:45:03.000,216,11047478,4325,0,1754315102,13165.121204049989,28579.867831530006,53316.40475712 2025-08-04,13:45:04.000,216,11047456,4325,0,1754315103,13165.161621909989,27656.777208900006,53316.48161544001 2025-08-04,13:45:05.000,216,11047453,4685,0,1754315104,13165.175094529994,26272.109553870003,53316.49558968 2025-08-04,13:45:06.000,216,11047465,4805,0,1754315105,13165.208776079999,29503.0148472,53316.53052528001 2025-08-04,13:45:07.000,216,11047449,4645,0,1754315106,13165.242457629989,28579.839635009994,53316.537512400006 2025-08-04,13:45:08.000,216,11047451,4605,0,1754315107,13165.235721319994,29964.46499526,53316.55148664 2025-08-04,13:45:09.000,216,11047434,4325,0,1754315108,13165.316557039994,29502.887962859997,53316.572448 2025-08-04,13:45:10.000,216,11047449,4805,0,1754315109,13165.377183829994,25810.462030170005,53316.537512400006 2025-08-04,13:45:11.000,216,11047459,4605,0,1754315110,13165.47149217,29964.274668750004,53316.62135784 2025-08-04,13:45:12.000,216,11047481,4565,0,1754315111,13165.498437409995,27194.932309559998,53316.60039648 2025-08-04,13:45:13.000,216,11047485,4605,0,1754315112,13165.538855269995,26733.327080639996,53316.60039648 2025-08-04,13:45:14.000,216,11047483,4765,0,1754315113,13165.55232789,28117.917195240007,53316.60039648 2025-08-04,13:45:15.000,216,11047508,4405,0,1754315114,13165.57253682,26733.150852389997,53316.61437072 2025-08-04,13:45:16.000,216,11047479,4925,0,1754315115,13165.59274575,29502.436818539994,53316.67725480001 2025-08-04,13:45:17.000,216,11047441,4765,0,1754315116,13165.64663622999,30886.91414706,53316.66328056 2025-08-04,13:45:18.000,216,11047482,4325,0,1754315117,13165.680317779996,26271.418739130007,53316.64930632001 2025-08-04,13:45:19.000,216,11047510,4165,0,1754315118,13165.71399933,31348.36429512,53316.69821616001 2025-08-04,13:45:20.000,216,11047496,3965,0,1754315119,13165.6937904,29963.717787479996,53316.66328056 2025-08-04,13:45:21.000,216,11047475,4805,0,1754315120,13165.720735639996,30425.323016399998,53316.635332080004 2025-08-04,13:45:22.000,216,11047406,4045,0,1754315121,13165.73420826,29502.140755080007,53316.66328056 2025-08-04,13:45:23.000,216,11047489,4565,0,1754315122,13165.68705408999,29502.098460299996,53316.6423192 2025-08-04,13:45:24.000,216,11047498,4125,0,1754315123,13165.66684515999,32271.363279059995,53316.635332080004 2025-08-04,13:45:25.000,216,11047452,4365,0,1754315124,13165.61295468,24886.63124889,53316.6423192 2025-08-04,13:45:26.000,216,11047497,4685,0,1754315125,13165.56580050999,33194.496196470005,53316.74013888 2025-08-04,13:45:27.000,216,11047459,4885,0,1754315126,13165.518646339995,26732.81954328,53316.67026768 2025-08-04,13:45:28.000,216,11047419,4565,0,1754315127,13165.4917011,30425.160886409998,53316.69122904 2025-08-04,13:45:29.000,216,11047426,4325,0,1754315128,13165.42433799999,29040.42978921,53316.656293440006 2025-08-04,13:45:30.000,216,11047466,4205,0,1754315129,13165.37044752,26732.62921677,53316.62834496001 2025-08-04,13:45:31.000,216,11047440,4205,0,1754315130,13165.276139179994,28578.754068990005,53316.62834496001 2025-08-04,13:45:32.000,216,11047439,4565,0,1754315131,13165.195303459994,29963.280741420007,53316.60738360001 2025-08-04,13:45:33.000,216,11047446,4205,0,1754315132,13165.181830839989,25809.348267630005,53316.61437072 2025-08-04,13:45:34.000,216,11047416,4245,0,1754315133,13165.114467739993,32732.44687236,53316.60039648 2025-08-04,13:45:35.000,216,11047502,4205,0,1754315134,13165.067313569998,30886.244479710003,53316.52353816 2025-08-04,13:45:36.000,216,11047517,4885,0,1754315135,13165.033632019993,25809.179088510005,53316.60738360001 2025-08-04,13:45:37.000,216,11047474,4325,0,1754315136,13164.966268919998,32270.707709969996,53316.56546088 2025-08-04,13:45:38.000,216,11047484,4125,0,1754315137,13164.939323680002,27655.198203780004,53316.50956392001 2025-08-04,13:45:39.000,216,11047487,4765,0,1754315138,13164.925851059998,26270.445959189994,53316.54449952 2025-08-04,13:45:40.000,216,11047514,4165,0,1754315139,13164.973005229993,29962.759105799996,53316.54449952 2025-08-04,13:45:41.000,216,11047519,4605,0,1754315140,13164.966268919998,28578.147843810002,53316.516551040004 2025-08-04,13:45:42.000,216,11047529,4525,0,1754315141,13164.973005229993,28116.591958799996,53316.516551040004 2025-08-04,13:45:43.000,216,11047510,3965,0,1754315142,13164.993214159993,29039.64028665,53316.52353816 2025-08-04,13:45:44.000,216,11047528,4325,0,1754315143,13165.013423089993,30424.244499509994,53316.44667984 2025-08-04,13:45:45.000,216,11047536,4125,0,1754315144,13165.026895709998,31347.42676083,53316.47462832 2025-08-04,13:45:46.000,216,11047530,4365,0,1754315145,13165.074049879993,31347.469055609996,53316.516551040004 2025-08-04,13:45:47.000,216,11047451,4845,0,1754315146,13165.094258809993,31809.024940620002,53316.537512400006 2025-08-04,13:45:48.000,216,11047531,4645,0,1754315147,13165.141412979989,28578.274728150005,53316.537512400006 2025-08-04,13:45:49.000,216,11047519,4525,0,1754315148,13165.161621909989,29039.837662289996,53316.53052528001 2025-08-04,13:45:50.000,216,11047478,4125,0,1754315149,13165.202039769989,29039.79536751,53316.53052528001 2025-08-04,13:45:51.000,216,11047519,5005,0,1754315150,13165.195303459994,30885.983661899998,53316.55847376001 2025-08-04,13:45:52.000,216,11047497,5205,0,1754315151,13165.26266655999,28116.69064662,53316.55148664 2025-08-04,13:45:53.000,216,11047470,4325,0,1754315152,13165.255930249994,29039.738974470005,53316.57943512001 2025-08-04,13:45:54.000,216,11047465,4525,0,1754315153,13165.289611799999,30885.906121470005,53316.586422240005 2025-08-04,13:45:55.000,216,11047509,4805,0,1754315154,13165.309820729999,30424.420727760007,53316.60039648 2025-08-04,13:45:56.000,216,11047498,4165,0,1754315155,13165.316557039994,32270.67246432,53316.55847376001 2025-08-04,13:45:57.000,216,11047438,4445,0,1754315156,13165.35023859,28116.85277661,53316.572448 2025-08-04,13:45:58.000,216,11047541,4565,0,1754315157,13165.356974899994,29963.03402187,53316.56546088 2025-08-04,13:45:59.000,216,11047555,4525,0,1754315158,13165.437810619995,29039.978644889998,53316.61437072 2025-08-04,13:46:00.000,216,11047498,4285,0,1754315159,13165.46475585999,32270.862790829997,53316.67725480001 2025-08-04,13:46:01.000,216,11047478,4125,0,1754315160,13165.52538264999,27193.94543136,53316.64930632001 2025-08-04,13:46:02.000,216,11047573,4925,0,1754315161,13165.559064199995,29963.330085330002,53316.72616464001 2025-08-04,13:46:03.000,216,11047550,4205,0,1754315162,13165.60621836999,23963.329152360006,53316.67725480001 2025-08-04,13:46:04.000,216,11047495,4765,0,1754315163,13165.65337254,29963.471067930004,53316.67725480001 2025-08-04,13:46:05.000,216,11047534,4325,0,1754315164,13165.71399933,27655.853772870003,53316.77507448001 2025-08-04,13:46:06.000,216,11047511,4725,0,1754315165,13165.75441719,30886.74496794,53316.78904872 2025-08-04,13:46:07.000,216,11047524,4445,0,1754315166,13165.767889809991,25348.285821719997,53316.76110024 2025-08-04,13:46:08.000,216,11047583,4605,0,1754315167,13165.801571359996,28579.14882027,53316.7820616 2025-08-04,13:46:09.000,216,11047505,4605,0,1754315168,13165.875670770001,36425.50722675001,53316.79603584001 2025-08-04,13:46:10.000,216,11047494,4405,0,1754315169,13165.895879700001,29040.676508760007,53316.803022960004 2025-08-04,13:46:11.000,216,11047484,4085,0,1754315170,13165.916088630001,36886.957374809994,53316.83097144 2025-08-04,13:46:12.000,216,11047486,4205,0,1754315171,13165.895879700001,30425.337114659997,53316.823984320006 2025-08-04,13:46:13.000,216,11047531,4765,0,1754315172,13165.882407079996,27655.987706340005,53316.84494568001 2025-08-04,13:46:14.000,216,11047531,4645,0,1754315173,13165.916088630001,25809.771215429995,53316.86590704001 2025-08-04,13:46:15.000,216,11047489,4885,0,1754315174,13165.889143389992,27655.88901852,53316.91481688001 2025-08-04,13:46:16.000,216,11047529,4845,0,1754315175,13165.929561249992,28117.395559619996,53316.97770096 2025-08-04,13:46:17.000,216,11047490,4285,0,1754315176,13165.943033869997,28578.845707679997,53316.98468808001 2025-08-04,13:46:18.000,216,11047539,4685,0,1754315177,13165.976715420002,26732.64331503,53316.991675200006 2025-08-04,13:46:19.000,216,11047498,4165,0,1754315178,13165.990188039992,30886.44185535,53316.94975248 2025-08-04,13:46:20.000,216,11047519,4605,0,1754315179,13166.023869589997,27655.58590593,53316.94975248 2025-08-04,13:46:21.000,216,11047473,4605,0,1754315180,13166.037342210002,31347.969543839994,53316.93577824 2025-08-04,13:46:22.000,216,11047494,4485,0,1754315181,13166.071023759992,31809.504281460002,53316.970713840004 2025-08-04,13:46:23.000,216,11047472,4485,0,1754315182,13166.111441619993,30886.364314920007,53316.991675200006 2025-08-04,13:46:24.000,216,11047514,4205,0,1754315183,13166.118177930002,32732.510314529995,53316.94276536001 2025-08-04,13:46:25.000,216,11047517,4885,0,1754315184,13166.172068409993,25809.362365890003,53316.99866232 2025-08-04,13:46:26.000,216,11047502,4205,0,1754315185,13166.246167819998,27655.529512890003,53317.00564944 2025-08-04,13:46:27.000,216,11047482,4125,0,1754315186,13166.266376749998,29963.224348379998,53316.96372672001 2025-08-04,13:46:28.000,216,11047491,4645,0,1754315187,13166.306794609998,30424.773184260004,53317.03359792001 2025-08-04,13:46:29.000,216,11047497,4605,0,1754315188,13166.313530919993,28578.620135520003,53317.040585040006 2025-08-04,13:46:30.000,216,11047477,4845,0,1754315189,13166.320267229989,27193.987726139996,53317.04757216 2025-08-04,13:46:31.000,216,11047475,4725,0,1754315190,13166.313530919993,31347.90610167,53316.97770096 2025-08-04,13:46:32.000,216,11047493,4925,0,1754315191,13166.300058299988,32732.60900235,53317.019623680004 2025-08-04,13:46:33.000,216,11047512,3965,0,1754315192,13166.300058299988,27194.10051222,53317.00564944 2025-08-04,13:46:34.000,216,11047507,4765,0,1754315193,13166.300058299988,32271.102461250004,53317.14539184 2025-08-04,13:46:35.000,216,11047498,4405,0,1754315194,13166.286585679998,26732.551676339994,53317.040585040006 2025-08-04,13:46:36.000,216,11047537,4645,0,1754315195,13166.259640439988,30424.871872079995,53317.0266108 2025-08-04,13:46:37.000,216,11047521,4845,0,1754315196,13166.259640439988,31347.92019993,53317.06154640001 2025-08-04,13:46:38.000,216,11047494,4325,0,1754315197,13166.219222579988,25347.78533349,53317.01263656001 2025-08-04,13:46:39.000,216,11047524,4445,0,1754315198,13166.225958889998,29501.689610760004,53317.0266108 2025-08-04,13:46:40.000,216,11047476,4445,0,1754315199,13166.219222579988,31809.398544509997,53317.019623680004 2025-08-04,13:46:41.000,216,11047520,4285,0,1754315200,13166.239431509988,26732.34020244,53317.01263656001 2025-08-04,13:46:42.000,216,11047507,4845,0,1754315201,13166.232695199993,25809.24253068,53316.97770096 2025-08-04,13:46:43.000,216,11047537,5125,0,1754315202,13166.266376749998,28578.48620205,53316.991675200006 2025-08-04,13:46:44.000,216,11047507,4805,0,1754315203,13166.306794609998,28116.895071389998,53316.93577824 2025-08-04,13:46:45.000,216,11047563,4605,0,1754315204,13166.333739849993,25809.214334160002,53316.970713840004 2025-08-04,13:46:46.000,216,11047505,4565,0,1754315205,13166.374157709994,28578.458005530003,53316.91481688001 2025-08-04,13:46:47.000,216,11047437,4765,0,1754315206,13166.353948779994,28578.50030031,53316.94276536001 2025-08-04,13:46:48.000,216,11047490,4445,0,1754315207,13166.421311879989,28116.916218779996,53316.96372672001 2025-08-04,13:46:49.000,216,11047394,4365,0,1754315208,13166.448257119999,30424.625152530003,53316.970713840004 2025-08-04,13:46:50.000,216,11047475,4605,0,1754315209,13166.46172973999,28578.50030031,53316.921804000005 2025-08-04,13:46:51.000,216,11047496,4445,0,1754315210,13166.535829149994,24424.553728259998,53316.90782976 2025-08-04,13:46:52.000,216,11047466,4365,0,1754315211,13166.535829149994,26732.30495679,53316.96372672001 2025-08-04,13:46:53.000,216,11047461,4365,0,1754315212,13166.556038079994,29501.506333380006,53316.970713840004 2025-08-04,13:46:54.000,216,11047425,4805,0,1754315213,13166.56277438999,34578.49418415,53316.92879112 2025-08-04,13:46:55.000,216,11047406,4365,0,1754315214,13166.576247009994,31809.229365389998,53316.9567396 2025-08-04,13:46:56.000,216,11047449,4965,0,1754315215,13166.56277438999,25809.143842859994,53316.970713840004 2025-08-04,13:46:57.000,216,11047485,4605,0,1754315216,13166.5695107,30886.033005809993,53316.98468808001 2025-08-04,13:46:58.000,216,11047440,4325,0,1754315217,13166.54930177,29501.42174382,53316.98468808001 2025-08-04,13:46:59.000,216,11047504,4205,0,1754315218,13166.556038079994,34116.86780784,53316.96372672001 2025-08-04,13:47:00.000,216,11047495,4725,0,1754315219,13166.5695107,29039.894055330005,53316.96372672001 2025-08-04,13:47:01.000,216,11047475,4605,0,1754315220,13166.596455939994,25809.115646339997,53317.01263656001 2025-08-04,13:47:02.000,216,11047509,4565,0,1754315221,13166.596455939994,29501.541579030003,53317.04757216 2025-08-04,13:47:03.000,216,11047503,4485,0,1754315222,13166.63013749,31809.278709299993,53317.04757216 2025-08-04,13:47:04.000,216,11047459,4725,0,1754315223,13166.62340117999,31347.863806890004,53317.089494880005 2025-08-04,13:47:05.000,216,11047485,4685,0,1754315224,13166.65034642,32271.067215600007,53317.10346912 2025-08-04,13:47:06.000,216,11047533,4685,0,1754315225,13166.616664869995,22117.22544753,53317.11744336 2025-08-04,13:47:07.000,216,11047484,4365,0,1754315226,13166.63013749,25348.10959347,53317.15237896001 2025-08-04,13:47:08.000,216,11047513,4805,0,1754315227,13166.62340117999,29040.634213979996,53317.159366080006 2025-08-04,13:47:09.000,216,11047511,4685,0,1754315228,13166.576247009994,32271.567703830005,53317.11045624001 2025-08-04,13:47:10.000,216,11047522,4245,0,1754315229,13166.54256545999,27194.650344359994,53317.15237896001 2025-08-04,13:47:11.000,216,11047463,4725,0,1754315230,13166.54930177,26733.087410220003,53317.10346912 2025-08-04,13:47:12.000,216,11047534,4205,0,1754315231,13166.54256545999,31810.18099794,53317.13141760001 2025-08-04,13:47:13.000,216,11047514,4245,0,1754315232,13166.54256545999,25810.010885850003,53317.13141760001 2025-08-04,13:47:14.000,216,11047493,4685,0,1754315233,13166.535829149994,26271.475132170002,53317.17334032 2025-08-04,13:47:15.000,216,11047524,4325,0,1754315234,13166.535829149994,27656.093443289996,53317.18032744001 2025-08-04,13:47:16.000,216,11047560,4485,0,1754315235,13166.576247009994,26732.95347675,53317.20128880001 2025-08-04,13:47:17.000,216,11047509,4805,0,1754315236,13166.58971963,28579.007837669997,53317.21526304 2025-08-04,13:47:18.000,216,11047460,4125,0,1754315237,13166.5695107,28117.296871800005,53317.29212136 2025-08-04,13:47:19.000,216,11047531,4565,0,1754315238,13166.616664869995,29501.781249449996,53317.27814712001 2025-08-04,13:47:20.000,216,11047514,4245,0,1754315239,13166.60319224999,30424.716791219995,53317.31308272 2025-08-04,13:47:21.000,216,11047524,4365,0,1754315240,13166.64361010999,27655.325088120007,53317.306095600004 2025-08-04,13:47:22.000,216,11047520,4205,0,1754315241,13166.69076428,28578.274728150005,53317.257185760005 2025-08-04,13:47:23.000,216,11047487,4925,0,1754315242,13166.71097321,25347.31304178,53317.27814712001 2025-08-04,13:47:24.000,216,11047501,4685,0,1754315243,13166.7716,27654.873943800005,53317.26417288 2025-08-04,13:47:25.000,216,11047466,4325,0,1754315244,13166.838963099995,30885.532517579995,53317.28513424 2025-08-04,13:47:26.000,216,11047507,4765,0,1754315245,13166.87264465,28577.647355580004,53317.25019864001 2025-08-04,13:47:27.000,216,11047420,4205,0,1754315246,13166.89285358,27192.958553160002,53317.28513424 2025-08-04,13:47:28.000,216,11047458,3965,0,1754315247,13166.93327144,27654.42984861,53317.29910848001 2025-08-04,13:47:29.000,216,11047496,4285,0,1754315248,13166.95348037,30885.14481543,53317.306095600004 2025-08-04,13:47:30.000,216,11047481,4805,0,1754315249,13167.000634539996,32269.71378264,53317.306095600004 2025-08-04,13:47:31.000,216,11047457,4765,0,1754315250,13167.061261329996,27654.345259049995,53317.3410312 2025-08-04,13:47:32.000,216,11047398,4365,0,1754315251,13167.067997639992,28577.428832549995,53317.25019864001 2025-08-04,13:47:33.000,216,11047449,4805,0,1754315252,13167.108415499992,26731.339225980002,53317.3410312 2025-08-04,13:47:34.000,216,11047469,4605,0,1754315253,13167.155569670002,29500.618143,53317.27814712001 2025-08-04,13:47:35.000,216,11047403,4605,0,1754315254,13167.121888119997,29500.695683430007,53317.3410312 2025-08-04,13:47:36.000,216,11047462,4405,0,1754315255,13167.216196460002,28577.68260123,53317.31308272 2025-08-04,13:47:37.000,216,11047466,4565,0,1754315256,13167.216196460002,34116.3179757,53317.355005440004 2025-08-04,13:47:38.000,216,11047485,4765,0,1754315257,13167.222932769997,29039.49225492,53317.306095600004 2025-08-04,13:47:39.000,216,11047480,4525,0,1754315258,13167.216196460002,28116.528516630002,53317.36199256 2025-08-04,13:47:40.000,216,11047493,4685,0,1754315259,13167.243141699997,30424.35728559,53317.3410312 2025-08-04,13:47:41.000,216,11047489,4525,0,1754315260,13167.270086939992,31809.144775830006,53317.355005440004 2025-08-04,13:47:42.000,216,11047477,4605,0,1754315261,13167.249878009992,24424.617170430007,53317.355005440004 2025-08-04,13:47:43.000,216,11047463,4605,0,1754315262,13167.236405390002,26732.516430689997,53317.4109024 2025-08-04,13:47:44.000,216,11047467,4845,0,1754315263,13167.209460149992,27194.142806999997,53317.43885088 2025-08-04,13:47:45.000,216,11047493,4805,0,1754315264,13167.189251219992,28578.902100720006,53317.45282512 2025-08-04,13:47:46.000,216,11047488,4125,0,1754315265,13167.195987530002,21655.845790770007,53317.494747840006 2025-08-04,13:47:47.000,216,11047507,4965,0,1754315266,13167.155569670002,22578.957560790004,53317.5506448 2025-08-04,13:47:48.000,216,11047453,5005,0,1754315267,13167.148833359992,31348.343147730004,53317.46679936001 2025-08-04,13:47:49.000,216,11047508,4165,0,1754315268,13167.142097049997,29963.68959096,53317.52968344 2025-08-04,13:47:50.000,216,11047452,3965,0,1754315269,13167.142097049997,31348.39249164,53317.592567520005 2025-08-04,13:47:51.000,216,11047449,4725,0,1754315270,13167.155569670002,32271.48311427,53317.59955464 2025-08-04,13:47:52.000,216,11047477,4605,0,1754315271,13167.182514909997,28117.51539483,53317.592567520005 2025-08-04,13:47:53.000,216,11047515,4605,0,1754315272,13167.128624429992,29502.133705950007,53317.58558040001 2025-08-04,13:47:54.000,216,11047491,4725,0,1754315273,13167.148833359992,29040.479133119996,53317.61352888001 2025-08-04,13:47:55.000,216,11047494,4205,0,1754315274,13167.209460149992,29963.50631358,53317.60654176 2025-08-04,13:47:56.000,216,11047462,4245,0,1754315275,13167.283559559997,29501.922232049998,53317.65545160001 2025-08-04,13:47:57.000,216,11047494,4245,0,1754315276,13167.249878009992,25809.425808059998,53317.64846448 2025-08-04,13:47:58.000,216,11047502,4245,0,1754315277,13167.297032180002,29963.266643159994,53317.68340008001 2025-08-04,13:47:59.000,216,11047499,4525,0,1754315278,13167.330713729993,28117.0149066,53317.760258400005 2025-08-04,13:48:00.000,216,11047497,4765,0,1754315279,13167.371131589993,28578.458005530003,53317.73230992001 2025-08-04,13:48:01.000,216,11047501,4965,0,1754315280,13167.398076830003,27193.705760940007,53317.73230992001 2025-08-04,13:48:02.000,216,11047454,4405,0,1754315281,13167.418285760003,32270.65836606,53317.74628416 2025-08-04,13:48:03.000,216,11047471,4765,0,1754315282,13167.418285760003,27655.141810739995,53317.75327128001 2025-08-04,13:48:04.000,216,11047475,4765,0,1754315283,13167.377867900002,35501.323988970005,53317.75327128001 2025-08-04,13:48:05.000,216,11047449,4765,0,1754315284,13167.398076830003,25808.939418089998,53317.80218112001 2025-08-04,13:48:06.000,216,11047463,4805,0,1754315285,13167.371131589993,29962.766154929996,53317.82314248001 2025-08-04,13:48:07.000,216,11047470,4405,0,1754315286,13167.337450040002,33655.156841970005,53317.858078080004 2025-08-04,13:48:08.000,216,11047433,4445,0,1754315287,13167.330713729993,26270.438910059995,53317.830129600006 2025-08-04,13:48:09.000,216,11047465,4605,0,1754315288,13167.344186349997,29501.23846644,53317.81615536 2025-08-04,13:48:10.000,216,11047504,4445,0,1754315289,13167.344186349997,34116.635186550004,53317.830129600006 2025-08-04,13:48:11.000,216,11047467,4845,0,1754315290,13167.283559559997,27655.127712479996,53317.77423264 2025-08-04,13:48:12.000,216,11047471,4685,0,1754315291,13167.317241110002,28578.239482499994,53317.76724552 2025-08-04,13:48:13.000,216,11047474,4165,0,1754315292,13167.303768489997,26732.037089849997,53317.81615536 2025-08-04,13:48:14.000,216,11047458,4325,0,1754315293,13167.310504799992,29962.86484275,53317.78820688 2025-08-04,13:48:15.000,216,11047497,4725,0,1754315294,13167.337450040002,27655.212302040003,53317.76724552 2025-08-04,13:48:16.000,216,11047431,4365,0,1754315295,13167.357658970002,31809.03198975,53317.78820688 2025-08-04,13:48:17.000,216,11047450,4245,0,1754315296,13167.364395279998,34116.76207089001,53317.80218112001 2025-08-04,13:48:18.000,216,11047447,4805,0,1754315297,13167.337450040002,29962.928284919995,53317.73929704 2025-08-04,13:48:19.000,216,11047443,4285,0,1754315298,13167.350922659993,29501.337154260007,53317.73929704 2025-08-04,13:48:20.000,216,11047434,4325,0,1754315299,13167.330713729993,26732.093482890006,53317.760258400005 2025-08-04,13:48:21.000,216,11047458,4165,0,1754315300,13167.350922659993,29039.79536751,53317.77423264 2025-08-04,13:48:22.000,216,11047462,4285,0,1754315301,13167.323977419997,30885.920219730004,53317.73230992001 2025-08-04,13:48:23.000,216,11047455,4685,0,1754315302,13167.310504799992,26270.52349962,53317.77423264 2025-08-04,13:48:24.000,216,11047486,4325,0,1754315303,13167.290295869992,29039.738974470005,53317.760258400005 2025-08-04,13:48:25.000,216,11047465,4605,0,1754315304,13167.297032180002,29501.203220790005,53317.81615536 2025-08-04,13:48:26.000,216,11047439,4965,0,1754315305,13167.276823250002,29039.612090130002,53317.73929704 2025-08-04,13:48:27.000,216,11047495,4605,0,1754315306,13167.283559559997,29962.589926679997,53317.760258400005 2025-08-04,13:48:28.000,216,11047462,4285,0,1754315307,13167.290295869992,30424.096467780008,53317.760258400005 2025-08-04,13:48:29.000,216,11047449,4645,0,1754315308,13167.256614320002,23962.518502410006,53317.78820688 2025-08-04,13:48:30.000,216,11047461,4725,0,1754315309,13167.222932769997,28116.274747949996,53317.760258400005 2025-08-04,13:48:31.000,216,11047466,4085,0,1754315310,13167.236405390002,28577.724896009997,53317.76724552 2025-08-04,13:48:32.000,216,11047479,4525,0,1754315311,13167.229669079992,31346.919223470002,53317.7253228 2025-08-04,13:48:33.000,216,11047461,4565,0,1754315312,13167.216196460002,35039.2605666,53317.77423264 2025-08-04,13:48:34.000,216,11047446,4485,0,1754315313,13167.195987530002,31346.94741999,53317.70436144001 2025-08-04,13:48:35.000,216,11047391,4645,0,1754315314,13167.243141699997,28577.70374862,53317.71833568 2025-08-04,13:48:36.000,216,11047479,4845,0,1754315315,13167.249878009992,33193.058173950005,53317.7253228 2025-08-04,13:48:37.000,216,11047466,4365,0,1754315316,13167.236405390002,26731.571847269995,53317.73929704 2025-08-04,13:48:38.000,216,11047451,4765,0,1754315317,13167.270086939992,29962.39960017,53317.7253228 2025-08-04,13:48:39.000,216,11047460,3924,0,1754315318,13167.283559559997,31347.067255200003,53317.68340008001 2025-08-04,13:48:40.000,216,11047518,4045,0,1754315319,13167.310504799992,30424.03302561,53317.68340008001 2025-08-04,13:48:41.000,216,11047483,4885,0,1754315320,13167.357658970002,28116.37343577,53317.67641296 2025-08-04,13:48:42.000,216,11047504,4285,0,1754315321,13167.404813139998,28116.436877939996,53317.78820688 2025-08-04,13:48:43.000,216,11047466,4405,0,1754315322,13167.458703619988,26731.889058119996,53317.66942584 2025-08-04,13:48:44.000,216,11047472,4285,0,1754315323,13167.472176239993,24424.236517409998,53317.74628416 2025-08-04,13:48:45.000,216,11047444,4045,0,1754315324,13167.532803029993,29962.71681102,53317.76724552 2025-08-04,13:48:46.000,216,11047512,4365,0,1754315325,13167.532803029993,30424.364334719998,53317.70436144001 2025-08-04,13:48:47.000,216,11047467,4925,0,1754315326,13167.579957199989,24424.299959580007,53317.75327128001 2025-08-04,13:48:48.000,216,11047456,4004,0,1754315327,13167.579957199989,32270.5032852,53317.66942584 2025-08-04,13:48:49.000,216,11047489,4605,0,1754315328,13167.579957199989,30424.279745160005,53317.67641296 2025-08-04,13:48:50.000,216,11047493,4725,0,1754315329,13167.674265539994,27654.9444351,53317.73929704 2025-08-04,13:48:51.000,216,11047453,4605,0,1754315330,13167.72141970999,29039.499304049998,53317.809168240005 2025-08-04,13:48:52.000,216,11047456,4165,0,1754315331,13167.714683399994,25808.57991246,53317.78820688 2025-08-04,13:48:53.000,216,11047458,4245,0,1754315332,13167.72141970999,29962.315010610007,53317.830129600006 2025-08-04,13:48:54.000,216,11047472,4125,0,1754315333,13167.76183756999,28116.133765349994,53317.81615536 2025-08-04,13:48:55.000,216,11047512,4245,0,1754315334,13167.748364949999,33192.952437,53317.88602656 2025-08-04,13:48:56.000,216,11047502,3444,0,1754315335,13167.72141970999,28577.52047124,53317.85109096001 2025-08-04,13:48:57.000,216,11047540,3405,0,1754315336,13167.76857388,31346.658405659997,53317.85109096001 2025-08-04,13:48:58.000,216,11047460,4245,0,1754315337,13167.734892329994,26269.790390099995,53317.83711672 2025-08-04,13:48:59.000,216,11047487,4605,0,1754315338,13167.734892329994,30885.116618910004,53317.89301368 2025-08-04,13:49:00.000,216,11047535,4565,0,1754315339,13167.78204649999,23962.046210700006,53317.88602656 2025-08-04,13:49:01.000,216,11047483,4605,0,1754315340,13167.72141970999,30423.588930419995,53317.830129600006 2025-08-04,13:49:02.000,216,11047478,4405,0,1754315341,13167.72141970999,32731.227372869995,53317.879039440006 2025-08-04,13:49:03.000,216,11047489,4605,0,1754315342,13167.714683399994,34577.35927422,53317.830129600006 2025-08-04,13:49:04.000,216,11047499,4725,0,1754315343,13167.70121077999,27192.775275780004,53317.809168240005 2025-08-04,13:49:05.000,216,11047470,4325,0,1754315344,13167.728156019999,32731.199176349997,53317.85109096001 2025-08-04,13:49:06.000,216,11047476,4405,0,1754315345,13167.70121077999,30885.01088196,53317.84410384 2025-08-04,13:49:07.000,216,11047452,4405,0,1754315346,13167.70121077999,25808.13581727,53317.80218112001 2025-08-04,13:49:08.000,216,11047537,4765,0,1754315347,13167.68100184999,28577.407685159997,53317.82314248001 2025-08-04,13:49:09.000,216,11047488,4285,0,1754315348,13167.667529229999,28577.35834125,53317.76724552 2025-08-04,13:49:10.000,216,11047444,4365,0,1754315349,13167.627111369999,28115.830652760007,53317.75327128001 2025-08-04,13:49:11.000,216,11047495,4725,0,1754315350,13167.613638749994,30423.610077809994,53317.70436144001 2025-08-04,13:49:12.000,216,11047443,4565,0,1754315351,13167.566484579998,33192.881945700006,53317.76724552 2025-08-04,13:49:13.000,216,11047508,4165,0,1754315352,13167.485648859998,31346.728896960005,53317.662438720006 2025-08-04,13:49:14.000,216,11047488,4045,0,1754315353,13167.431758379993,27654.394602960005,53317.71833568 2025-08-04,13:49:15.000,216,11047509,4765,0,1754315354,13167.384604209998,31346.700700440007,53317.70436144001 2025-08-04,13:49:16.000,216,11047519,4565,0,1754315355,13167.344186349997,28115.92229145,53317.74628416 2025-08-04,13:49:17.000,216,11047436,4205,0,1754315356,13167.236405390002,29500.505356919995,53317.73230992001 2025-08-04,13:49:18.000,216,11047509,4725,0,1754315357,13167.236405390002,26731.296931200006,53317.69737432 2025-08-04,13:49:19.000,216,11047506,4325,0,1754315358,13167.175778600002,31346.686602179994,53317.63449024001 2025-08-04,13:49:20.000,216,11047481,4845,0,1754315359,13167.128624429992,29500.568799090004,53317.690387200004 2025-08-04,13:49:21.000,216,11047489,4725,0,1754315360,13167.088206569992,26731.35332424,53317.64846448 2025-08-04,13:49:22.000,216,11047513,4965,0,1754315361,13167.054525020001,27192.916258380006,53317.65545160001 2025-08-04,13:49:23.000,216,11047507,4845,0,1754315362,13167.027579779991,26269.90317618,53317.57859328 2025-08-04,13:49:24.000,216,11047495,4845,0,1754315363,13167.047788709991,26269.860881400004,53317.60654176 2025-08-04,13:49:25.000,216,11047450,4125,0,1754315364,13167.007370849991,31346.820535649997,53317.57859328 2025-08-04,13:49:26.000,216,11047468,4125,0,1754315365,13167.041052399996,26269.924323569998,53317.56461904001 2025-08-04,13:49:27.000,216,11047480,4485,0,1754315366,13167.081470259996,28577.605060799993,53317.543657680006 2025-08-04,13:49:28.000,216,11047448,4365,0,1754315367,13167.081470259996,31808.376420660003,53317.57160616 2025-08-04,13:49:29.000,216,11047459,4805,0,1754315368,13167.135360740001,32731.48114155,53317.494747840006 2025-08-04,13:49:30.000,216,11047465,4685,0,1754315369,13167.162305979997,32269.904109149997,53317.52968344 2025-08-04,13:49:31.000,216,11047510,4525,0,1754315370,13167.175778600002,26731.480208580004,53317.53667056001 2025-08-04,13:49:32.000,216,11047479,4885,0,1754315371,13167.189251219992,32269.953453060007,53317.48776072001 2025-08-04,13:49:33.000,216,11047487,4845,0,1754315372,13167.209460149992,31346.827584779996,53317.494747840006 2025-08-04,13:49:34.000,216,11047512,4245,0,1754315373,13167.249878009992,36423.66740382,53317.5506448 2025-08-04,13:49:35.000,216,11047475,4725,0,1754315374,13167.243141699997,29500.498307789996,53317.51570920001 2025-08-04,13:49:36.000,216,11047500,4205,0,1754315375,13167.243141699997,26731.240538159997,53317.58558040001 2025-08-04,13:49:37.000,216,11047509,4605,0,1754315376,13167.249878009992,28115.724915810002,53317.55763192 2025-08-04,13:49:38.000,216,11047516,4125,0,1754315377,13167.249878009992,35038.71778359001,53317.58558040001 2025-08-04,13:49:39.000,216,11047474,4165,0,1754315378,13167.229669079992,31346.327096549998,53317.620516 2025-08-04,13:49:40.000,216,11047443,4645,0,1754315379,13167.243141699997,29961.617146739998,53317.57859328 2025-08-04,13:49:41.000,216,11047486,4405,0,1754315380,13167.236405390002,34115.331097500006,53317.56461904001 2025-08-04,13:49:42.000,216,11047515,4845,0,1754315381,13167.283559559997,31807.664458529995,53317.60654176 2025-08-04,13:49:43.000,216,11047495,4765,0,1754315382,13167.243141699997,29499.97667217,53317.55763192 2025-08-04,13:49:44.000,216,11047503,4725,0,1754315383,13167.283559559997,28576.87195128,53317.57859328 2025-08-04,13:49:45.000,216,11047485,4965,0,1754315384,13167.290295869992,28576.87900041,53317.522696320004 2025-08-04,13:49:46.000,216,11047495,4645,0,1754315385,13167.357658970002,35499.9212121,53317.57859328 2025-08-04,13:49:47.000,216,11047492,3804,0,1754315386,13167.377867900002,30884.53859025,53317.56461904001 2025-08-04,13:49:48.000,216,11047468,4125,0,1754315387,13167.411549449993,22115.399722860006,53317.52968344 2025-08-04,13:49:49.000,216,11047492,4325,0,1754315388,13167.431758379993,25807.607132520003,53317.58558040001 2025-08-04,13:49:50.000,216,11047472,4125,0,1754315389,13167.451967309993,26730.71185341,53317.620516 2025-08-04,13:49:51.000,216,11047511,4685,0,1754315390,13167.451967309993,26730.71890254,53317.56461904001 2025-08-04,13:49:52.000,216,11047503,4645,0,1754315391,13167.478912549988,32269.156901370006,53317.50872208 2025-08-04,13:49:53.000,216,11047455,4445,0,1754315392,13167.519330409988,26730.70480428,53317.50872208 2025-08-04,13:49:54.000,216,11047455,4645,0,1754315393,13167.566484579998,31346.009885699998,53317.56461904001 2025-08-04,13:49:55.000,216,11047467,4645,0,1754315394,13167.532803029993,24422.93947749,53317.543657680006 2025-08-04,13:49:56.000,216,11047535,4645,0,1754315395,13167.499121479988,30422.89106655,53317.58558040001 2025-08-04,13:49:57.000,216,11047450,3525,0,1754315396,13167.465439929998,34576.66141035,53317.57160616 2025-08-04,13:49:58.000,216,11047472,4125,0,1754315397,13167.472176239993,31807.389542460005,53317.620516 2025-08-04,13:49:59.000,216,11047485,4725,0,1754315398,13167.425022069998,29499.680608709998,53317.57859328 2025-08-04,13:50:00.000,216,11047490,4325,0,1754315399,13167.377867900002,25345.83977361,53317.543657680006 2025-08-04,13:50:01.000,216,11047478,4365,0,1754315400,13167.344186349997,27653.48526519,53317.60654176 2025-08-04,13:50:02.000,216,11047489,4925,0,1754315401,13167.317241110002,27653.442970410004,53317.592567520005 2025-08-04,13:50:03.000,216,11047531,5005,0,1754315402,13167.276823250002,31345.608085290005,53317.56461904001 2025-08-04,13:50:04.000,216,11047455,4805,0,1754315403,13167.236405390002,31345.537593989997,53317.5506448 2025-08-04,13:50:05.000,216,11047472,4445,0,1754315404,13167.189251219992,31345.572839639994,53317.592567520005 2025-08-04,13:50:06.000,216,11047534,4365,0,1754315405,13167.142097049997,27653.287889550003,53317.56461904001 2025-08-04,13:50:07.000,216,11047456,4645,0,1754315406,13167.094942880001,30422.545659180003,53317.52968344 2025-08-04,13:50:08.000,216,11047441,4885,0,1754315407,13167.047788709991,30422.545659180003,53317.5506448 2025-08-04,13:50:09.000,216,11047486,4445,0,1754315408,13167.027579779991,32730.275740319994,53317.52968344 2025-08-04,13:50:10.000,216,11047485,4845,0,1754315409,13167.047788709991,28114.95656064,53317.50872208 2025-08-04,13:50:11.000,216,11047506,4245,0,1754315410,13167.014107160001,29038.096527179994,53317.50872208 2025-08-04,13:50:12.000,216,11047488,4205,0,1754315411,13167.020843469996,31345.798411800002,53317.45282512 2025-08-04,13:50:13.000,216,11047472,4405,0,1754315412,13167.081470259996,34576.5556734,53317.43885088 2025-08-04,13:50:14.000,216,11047518,4485,0,1754315413,13167.067997639992,30884.34121461,53317.45282512 2025-08-04,13:50:15.000,216,11047463,4685,0,1754315414,13167.101679189997,32269.008869640005,53317.43186376 2025-08-04,13:50:16.000,216,11047489,4685,0,1754315415,13167.115151810001,32269.06526268,53317.48776072001 2025-08-04,13:50:17.000,216,11047450,4525,0,1754315416,13167.162305979997,29961.44091849,53317.4807736 2025-08-04,13:50:18.000,216,11047477,4805,0,1754315417,13167.195987530002,20269.267821510002,53317.494747840006 2025-08-04,13:50:19.000,216,11047492,4245,0,1754315418,13167.222932769997,24884.650443360006,53317.48776072001 2025-08-04,13:50:20.000,216,11047481,4845,0,1754315419,13167.263350629997,26730.859885140002,53317.4807736 2025-08-04,13:50:21.000,216,11047516,4205,0,1754315420,13167.276823250002,31807.833637649994,53317.522696320004 2025-08-04,13:50:22.000,216,11047490,4405,0,1754315421,13167.323977419997,28577.083425179997,53317.592567520005 2025-08-04,13:50:23.000,216,11047509,4765,0,1754315422,13167.330713729993,25807.95958902,53317.53667056001 2025-08-04,13:50:24.000,216,11047489,4805,0,1754315423,13167.323977419997,33192.5999805,53317.55763192 2025-08-04,13:50:25.000,216,11047479,4725,0,1754315424,13167.290295869992,26731.085457299996,53317.59955464 2025-08-04,13:50:26.000,216,11047494,4365,0,1754315425,13167.270086939992,29961.863866290005,53317.57859328 2025-08-04,13:50:27.000,216,11047494,4365,0,1754315426,13167.297032180002,33654.198160290005,53317.62750312 2025-08-04,13:50:28.000,216,11047466,4485,0,1754315427,13167.249878009992,28577.21735865,53317.51570920001 2025-08-04,13:50:29.000,216,11047442,4485,0,1754315428,13167.236405390002,25807.987785539997,53317.592567520005 2025-08-04,13:50:30.000,216,11047463,4645,0,1754315429,13167.209460149992,28577.125719960008,53317.592567520005 2025-08-04,13:50:31.000,216,11047451,4685,0,1754315430,13167.189251219992,27192.584949270007,53317.55763192 2025-08-04,13:50:32.000,216,11047484,4285,0,1754315431,13167.209460149992,29961.638294129996,53317.592567520005 2025-08-04,13:50:33.000,216,11047504,4365,0,1754315432,13167.216196460002,24884.735032919998,53317.57859328 2025-08-04,13:50:34.000,216,11047503,4605,0,1754315433,13167.202723839997,35038.44286752,53317.57160616 2025-08-04,13:50:35.000,216,11047477,4845,0,1754315434,13167.182514909997,27653.851819949996,53317.543657680006 2025-08-04,13:50:36.000,216,11047517,4685,0,1754315435,13167.195987530002,25807.65647643,53317.620516 2025-08-04,13:50:37.000,216,11047470,4325,0,1754315436,13167.155569670002,29038.308001080004,53317.58558040001 2025-08-04,13:50:38.000,216,11047490,4405,0,1754315437,13167.101679189997,32269.022967900004,53317.57859328 2025-08-04,13:50:39.000,216,11047480,4165,0,1754315438,13167.101679189997,31807.488230279996,53317.59955464 2025-08-04,13:50:40.000,216,11047506,4325,0,1754315439,13167.041052399996,29038.300951950005,53317.57160616 2025-08-04,13:50:41.000,216,11047499,4525,0,1754315440,13166.987161919991,25807.585985130005,53317.592567520005 2025-08-04,13:50:42.000,216,11047476,4445,0,1754315441,13166.9736893,28115.344262790008,53317.52968344 2025-08-04,13:50:43.000,216,11047483,4725,0,1754315442,13166.88611726999,28576.822607370006,53317.522696320004 2025-08-04,13:50:44.000,216,11047479,4885,0,1754315443,13166.818754169995,29038.470131070004,53317.5506448 2025-08-04,13:50:45.000,216,11047462,4325,0,1754315444,13166.71097321,25807.81155729,53317.522696320004 2025-08-04,13:50:46.000,216,11047513,4805,0,1754315445,13166.67055535,31346.179064819997,53317.56461904001 2025-08-04,13:50:47.000,216,11047426,4285,0,1754315446,13166.5695107,32730.874916369998,53317.44583800001 2025-08-04,13:50:48.000,216,11047461,4685,0,1754315447,13166.54256545999,32269.424768309997,53317.45282512 2025-08-04,13:50:49.000,216,11047541,4645,0,1754315448,13166.448257119999,30884.883997619996,53317.424876640005 2025-08-04,13:50:50.000,216,11047472,4325,0,1754315449,13166.407839259999,35500.323012509994,53317.44583800001 2025-08-04,13:50:51.000,216,11047505,4765,0,1754315450,13166.374157709994,32731.206225479997,53317.45282512 2025-08-04,13:50:52.000,216,11047480,4365,0,1754315451,13166.252904129993,29500.484209529997,53317.38994104 2025-08-04,13:50:53.000,216,11047497,4925,0,1754315452,13166.192277339993,31346.76414261,53317.355005440004 2025-08-04,13:50:54.000,216,11047447,4365,0,1754315453,13166.165332099998,29500.561749960005,53317.27814712001 2025-08-04,13:50:55.000,216,11047502,4325,0,1754315454,13166.091232689992,31346.79233913,53317.26417288 2025-08-04,13:50:56.000,216,11047503,4765,0,1754315455,13166.097969000002,29962.174028010006,53317.33404408 2025-08-04,13:50:57.000,216,11047471,4605,0,1754315456,13165.996924350002,29500.618143,53317.27814712001 2025-08-04,13:50:58.000,216,11047451,4645,0,1754315457,13165.963242799997,29039.048159729995,53317.27116 2025-08-04,13:50:59.000,216,11047514,3525,0,1754315458,13165.916088630001,28577.457029070007,53317.22225016 2025-08-04,13:51:00.000,216,11047477,4805,0,1754315459,13165.895879700001,30423.518439120002,53317.159366080006 2025-08-04,13:51:01.000,216,11047506,4205,0,1754315460,13165.889143389992,32269.657389600005,53317.208275920006 2025-08-04,13:51:02.000,216,11047481,4885,0,1754315461,13165.862198149996,27192.68363709,53317.159366080006 2025-08-04,13:51:03.000,216,11047476,4125,0,1754315462,13165.815043980001,30884.898095879995,53317.14539184 2025-08-04,13:51:04.000,216,11047462,4125,0,1754315463,13165.781362429996,28577.19621126,53317.13141760001 2025-08-04,13:51:05.000,216,11047511,4765,0,1754315464,13165.727471949991,29961.701736300005,53317.06154640001 2025-08-04,13:51:06.000,216,11047498,4285,0,1754315465,13165.740944569996,25807.776311640002,53317.00564944 2025-08-04,13:51:07.000,216,11047435,4765,0,1754315466,13165.67358147,30422.989754370006,53317.03359792001 2025-08-04,13:51:08.000,216,11047529,4605,0,1754315467,13165.707263019991,30884.454000690006,53317.04757216 2025-08-04,13:51:09.000,216,11047489,4605,0,1754315468,13165.71399933,33191.97260793,53316.97770096 2025-08-04,13:51:10.000,216,11047451,4765,0,1754315469,13165.767889809991,27191.922331049995,53316.94276536001 2025-08-04,13:51:11.000,216,11047563,4685,0,1754315470,13165.767889809991,31807.234461600005,53316.91481688001 2025-08-04,13:51:12.000,216,11047503,4765,0,1754315471,13165.781362429996,29499.50438046,53316.970713840004 2025-08-04,13:51:13.000,216,11047517,4565,0,1754315472,13165.801571359996,33653.225380350006,53316.872894160006 2025-08-04,13:51:14.000,216,11047525,4685,0,1754315473,13165.794835050001,31807.065282480005,53316.851932800004 2025-08-04,13:51:15.000,216,11047508,4325,0,1754315474,13165.862198149996,27653.259693030006,53316.8868684 2025-08-04,13:51:16.000,216,11047552,4325,0,1754315475,13165.895879700001,27191.675611500003,53316.851932800004 2025-08-04,13:51:17.000,216,11047475,4805,0,1754315476,13165.902616009997,26268.655480169997,53316.872894160006 2025-08-04,13:51:18.000,216,11047477,4765,0,1754315477,13165.936297560002,30884.009905500003,53316.83097144 2025-08-04,13:51:19.000,216,11047460,4565,0,1754315478,13165.936297560002,28114.92836412,53316.872894160006 2025-08-04,13:51:20.000,216,11047513,4645,0,1754315479,13165.936297560002,27653.393626499994,53316.851932800004 2025-08-04,13:51:21.000,216,11047534,4485,0,1754315480,13165.875670770001,25807.205332109996,53316.803022960004 2025-08-04,13:51:22.000,216,11047471,4685,0,1754315481,13165.875670770001,29961.039118080007,53316.87988128 2025-08-04,13:51:23.000,216,11047467,4685,0,1754315482,13165.835252910001,33191.768183160006,53316.86590704001 2025-08-04,13:51:24.000,216,11047505,4885,0,1754315483,13165.781362429996,26268.78941364,53316.81699720001 2025-08-04,13:51:25.000,216,11047525,4885,0,1754315484,13165.73420826,24884.22044643,53316.78904872 2025-08-04,13:51:26.000,216,11047491,4605,0,1754315485,13165.720735639996,27653.442970410004,53316.87988128 2025-08-04,13:51:27.000,216,11047452,4365,0,1754315486,13165.64663622999,28576.470150869995,53316.77507448001 2025-08-04,13:51:28.000,216,11047513,4805,0,1754315487,13165.619690989995,33191.83162533,53316.81699720001 2025-08-04,13:51:29.000,216,11047459,4685,0,1754315488,13165.579273129995,34114.83765840001,53316.851932800004 2025-08-04,13:51:30.000,216,11047524,4405,0,1754315489,13165.48496478999,30422.658445260007,53316.81001008 2025-08-04,13:51:31.000,216,11047463,4605,0,1754315490,13165.44454692999,32268.698707920004,53316.74712600001 2025-08-04,13:51:32.000,216,11047456,4445,0,1754315491,13165.34350227999,35037.91418276999,53316.67725480001 2025-08-04,13:51:33.000,216,11047503,4685,0,1754315492,13165.255930249994,27191.802495840006,53316.656293440006 2025-08-04,13:51:34.000,216,11047461,4845,0,1754315493,13165.208776079999,28114.871971080007,53316.64930632001 2025-08-04,13:51:35.000,216,11047471,4765,0,1754315494,13165.114467739993,32730.106561199995,53316.66328056 2025-08-04,13:51:36.000,216,11047446,4325,0,1754315495,13165.080786189988,26268.63433278,53316.6423192 2025-08-04,13:51:37.000,216,11047480,4365,0,1754315496,13165.006686779998,28576.209333060004,53316.67725480001 2025-08-04,13:51:38.000,216,11047451,4725,0,1754315497,13164.932587369993,31345.389562259996,53316.572448 2025-08-04,13:51:39.000,216,11047509,4885,0,1754315498,13164.898905820002,28114.674595439996,53316.54449952 2025-08-04,13:51:40.000,216,11047487,4965,0,1754315499,13164.858487960002,27191.54167803,53316.52353816 2025-08-04,13:51:41.000,216,11047488,3965,0,1754315500,13164.831542719992,34576.005841260005,53316.46065408001 2025-08-04,13:51:42.000,216,11047507,4885,0,1754315501,13164.764179619997,33191.35933362,53316.46065408001 2025-08-04,13:51:43.000,216,11047472,4365,0,1754315502,13164.737234380002,30422.143858769996,53316.43969272001 2025-08-04,13:51:44.000,216,11047478,4205,0,1754315503,13164.710289139992,29960.6443668,53316.41174424001 2025-08-04,13:51:45.000,216,11047507,4685,0,1754315504,13164.683343899997,30422.165006159994,53316.4327056 2025-08-04,13:51:46.000,216,11047492,4485,0,1754315505,13164.696816520001,32268.25461273,53316.40475712 2025-08-04,13:51:47.000,216,11047488,4445,0,1754315506,13164.663134969996,26268.47925192,53316.36283440001 2025-08-04,13:51:48.000,216,11047495,4845,0,1754315507,13164.663134969996,27653.083464780007,53316.39078288001 2025-08-04,13:51:49.000,216,11047576,4125,0,1754315508,13164.696816520001,30422.305988759996,53316.369821520006 2025-08-04,13:51:50.000,216,11047510,4004,0,1754315509,13164.656398660001,26268.711873210006,53316.35584728 2025-08-04,13:51:51.000,216,11047492,4205,0,1754315510,13164.656398660001,27653.358380849997,53316.36283440001 2025-08-04,13:51:52.000,216,11047496,4485,0,1754315511,13164.609244489991,31807.28380551,53316.33488592 2025-08-04,13:51:53.000,216,11047531,4605,0,1754315512,13164.602508179996,33191.95146054,53316.34187304001 2025-08-04,13:51:54.000,216,11047480,4325,0,1754315513,13164.55535401,28576.74506694,53316.30693744 2025-08-04,13:51:55.000,216,11047424,4325,0,1754315514,13164.521672459996,26730.662509500005,53316.27200184001 2025-08-04,13:51:56.000,216,11047465,4965,0,1754315515,13164.487990909991,29499.920279130005,53316.26501472 2025-08-04,13:51:57.000,216,11047471,4725,0,1754315516,13164.47451829,28576.88604954,53316.2580276 2025-08-04,13:51:58.000,216,11047464,4365,0,1754315517,13164.481254599996,23038.511492880003,53316.29296320001 2025-08-04,13:51:59.000,216,11047490,4485,0,1754315518,13164.45430936,28577.06227779,53316.23706624 2025-08-04,13:52:00.000,216,11047435,4885,0,1754315519,13164.44757304999,26269.452031859997,53316.22309200001 2025-08-04,13:52:01.000,216,11047433,4685,0,1754315520,13164.501463529996,34577.16189858,53316.202130640006 2025-08-04,13:52:02.000,216,11047487,4645,0,1754315521,13164.521672459996,27654.225423840006,53316.181169280004 2025-08-04,13:52:03.000,216,11047486,4325,0,1754315522,13164.508199839991,27654.253620360003,53316.251040480005 2025-08-04,13:52:04.000,216,11047570,4085,0,1754315523,13164.501463529996,25346.65042356,53316.153220800006 2025-08-04,13:52:05.000,216,11047519,4525,0,1754315524,13164.49472722,29039.041110599996,53316.14623368001 2025-08-04,13:52:06.000,216,11047473,4765,0,1754315525,13164.521672459996,32731.445895900004,53316.16719504 2025-08-04,13:52:07.000,216,11047527,4645,0,1754315526,13164.562090319996,30885.32104368,53316.17418216001 2025-08-04,13:52:08.000,216,11047489,4685,0,1754315527,13164.575562940001,28577.68965036,53316.181169280004 2025-08-04,13:52:09.000,216,11047517,4765,0,1754315528,13164.649662349992,30885.398584110008,53316.181169280004 2025-08-04,13:52:10.000,216,11047499,4725,0,1754315529,13164.663134969996,23962.391618070003,53316.12527232001 2025-08-04,13:52:11.000,216,11047465,4965,0,1754315530,13164.696816520001,29039.393567100007,53316.09732384 2025-08-04,13:52:12.000,216,11047454,4325,0,1754315531,13164.730498069992,24885.566830259995,53316.1881564 2025-08-04,13:52:13.000,216,11047456,4285,0,1754315532,13164.770915929992,33654.86782764,53316.20911776 2025-08-04,13:52:14.000,216,11047493,4645,0,1754315533,13164.845015339997,29962.582877549998,53316.181169280004 2025-08-04,13:52:15.000,216,11047472,4245,0,1754315534,13164.905642129997,26270.297927460007,53316.17418216001 2025-08-04,13:52:16.000,216,11047521,3804,0,1754315535,13164.925851059998,31808.806417590007,53316.20911776 2025-08-04,13:52:17.000,216,11047470,4405,0,1754315536,13164.966268919998,29962.618123199994,53316.2580276 2025-08-04,13:52:18.000,216,11047464,4365,0,1754315537,13165.040368329988,29501.167975139993,53316.27200184001 2025-08-04,13:52:19.000,216,11047539,4845,0,1754315538,13165.080786189988,30424.272696030006,53316.31392456001 2025-08-04,13:52:20.000,216,11047464,4365,0,1754315539,13165.127940359998,32270.48918694,53316.29296320001 2025-08-04,13:52:21.000,216,11047470,3485,0,1754315540,13165.188567149999,28116.627204450007,53316.3278988 2025-08-04,13:52:22.000,216,11047487,4405,0,1754315541,13165.242457629989,34116.726825239995,53316.28597608 2025-08-04,13:52:23.000,216,11047538,4285,0,1754315542,13165.222248699989,30424.470071670003,53316.36283440001 2025-08-04,13:52:24.000,216,11047508,4405,0,1754315543,13165.26266655999,30424.51236645,53316.31392456001 2025-08-04,13:52:25.000,216,11047461,4685,0,1754315544,13165.249193939999,25347.531564810008,53316.299950320004 2025-08-04,13:52:26.000,216,11047477,4845,0,1754315545,13165.289611799999,29501.534529900004,53316.31392456001 2025-08-04,13:52:27.000,216,11047520,3845,0,1754315546,13165.269402869999,30886.258577970002,53316.33488592 2025-08-04,13:52:28.000,216,11047499,4525,0,1754315547,13165.30308441999,25347.728940450004,53316.40475712 2025-08-04,13:52:29.000,216,11047502,4165,0,1754315548,13165.33002966,33194.09439606,53316.41174424001 2025-08-04,13:52:30.000,216,11047460,3645,0,1754315549,13165.33002966,30424.871872079995,53316.44667984 2025-08-04,13:52:31.000,216,11047455,4165,0,1754315550,13165.35023859,25347.961561739998,53316.46065408001 2025-08-04,13:52:32.000,216,11047480,4205,0,1754315551,13165.316557039994,25809.53859414,53316.4327056 2025-08-04,13:52:33.000,216,11047475,4965,0,1754315552,13165.34350227999,32271.088362990005,53316.47462832 2025-08-04,13:52:34.000,216,11047517,4845,0,1754315553,13165.309820729999,29963.393527499997,53316.39777 2025-08-04,13:52:35.000,216,11047472,4285,0,1754315554,13165.316557039994,33194.21423127,53316.37680864 2025-08-04,13:52:36.000,216,11047397,4445,0,1754315555,13165.309820729999,29501.872888140002,53316.45366696 2025-08-04,13:52:37.000,216,11047470,4365,0,1754315556,13165.30308441999,30886.420707960002,53316.39777 2025-08-04,13:52:38.000,216,11047485,4605,0,1754315557,13165.316557039994,33655.7278215,53316.44667984 2025-08-04,13:52:39.000,216,11047502,4085,0,1754315558,13165.30308441999,28578.711774209994,53316.43969272001 2025-08-04,13:52:40.000,216,11047460,4045,0,1754315559,13165.28287548999,28578.768167250004,53316.48161544001 2025-08-04,13:52:41.000,216,11047456,4525,0,1754315560,13165.249193939999,31809.595920149994,53316.47462832 2025-08-04,13:52:42.000,216,11047446,4525,0,1754315561,13165.228985009999,30425.019903809996,53316.418731360005 2025-08-04,13:52:43.000,216,11047483,4725,0,1754315562,13165.235721319994,31809.66641145,53316.44667984 2025-08-04,13:52:44.000,216,11047483,4645,0,1754315563,13165.249193939999,29963.548608359997,53316.45366696 2025-08-04,13:52:45.000,216,11047461,4805,0,1754315564,13165.249193939999,26732.81954328,53316.40475712 2025-08-04,13:52:46.000,216,11047462,4125,0,1754315565,13165.28287548999,22578.964609920004,53316.38379576 2025-08-04,13:52:47.000,216,11047512,4605,0,1754315566,13165.269402869999,36425.42968632,53316.38379576 2025-08-04,13:52:48.000,216,11047458,4365,0,1754315567,13165.276139179994,25809.919247159996,53316.45366696 2025-08-04,13:52:49.000,216,11047476,4365,0,1754315568,13165.276139179994,30425.506293779996,53316.42571848 2025-08-04,13:52:50.000,216,11047442,4165,0,1754315569,13165.30308441999,30425.590883340003,53316.42571848 2025-08-04,13:52:51.000,216,11047427,4685,0,1754315570,13165.35023859,21194.726951820005,53316.40475712 2025-08-04,13:52:52.000,216,11047504,4405,0,1754315571,13165.417601689995,26271.855785189997,53316.43969272001 2025-08-04,13:52:53.000,216,11047475,4685,0,1754315572,13165.44454692999,31810.561650959993,53316.40475712 2025-08-04,13:52:54.000,216,11047463,4725,0,1754315573,13165.48496478999,32733.758010539997,53316.37680864 2025-08-04,13:52:55.000,216,11047472,4245,0,1754315574,13165.59274575,33656.95437012,53316.35584728 2025-08-04,13:52:56.000,216,11047423,4645,0,1754315575,13165.63316361,32733.969484440007,53316.42571848 2025-08-04,13:52:57.000,216,11047497,4845,0,1754315576,13165.6937904,30887.858730480002,53316.4327056 2025-08-04,13:52:58.000,216,11047424,4205,0,1754315577,13165.747680879991,32734.131614430007,53316.45366696 2025-08-04,13:52:59.000,216,11047512,4045,0,1754315578,13165.828516599991,30426.43677894,53316.488602560006 2025-08-04,13:53:00.000,216,11047489,4645,0,1754315579,13165.848725529991,25811.025960569998,53316.46065408001 2025-08-04,13:53:01.000,216,11047466,4445,0,1754315580,13165.909352319992,28118.78423823,53316.516551040004 2025-08-04,13:53:02.000,216,11047491,4845,0,1754315581,13166.017133280002,33657.53944791001,53316.537512400006 2025-08-04,13:53:03.000,216,11047411,4004,0,1754315582,13166.037342210002,27195.84869646,53316.54449952 2025-08-04,13:53:04.000,216,11047444,3365,0,1754315583,13166.111441619993,33196.096348980005,53316.572448 2025-08-04,13:53:05.000,216,11047478,3444,0,1754315584,13166.145123169998,30888.387415229998,53316.62834496001 2025-08-04,13:53:06.000,216,11047466,4365,0,1754315585,13166.192277339993,32273.104414169997,53316.57943512001 2025-08-04,13:53:07.000,216,11047473,4845,0,1754315586,13166.259640439988,32273.090315909998,53316.57943512001 2025-08-04,13:53:08.000,216,11047484,4485,0,1754315587,13166.239431509988,31349.936251110004,53316.62834496001 2025-08-04,13:53:09.000,216,11047512,4445,0,1754315588,13166.225958889998,27196.074268619996,53316.60039648 2025-08-04,13:53:10.000,216,11047494,4405,0,1754315589,13166.239431509988,27657.66539928,53316.64930632001 2025-08-04,13:53:11.000,216,11047474,3645,0,1754315590,13166.320267229989,31350.14067588,53316.656293440006 2025-08-04,13:53:12.000,216,11047436,4405,0,1754315591,13166.387630329999,29504.008774529997,53316.69122904 2025-08-04,13:53:13.000,216,11047468,4485,0,1754315592,13166.374157709994,29042.445840390006,53316.684241920004 2025-08-04,13:53:14.000,216,11047468,4125,0,1754315593,13166.441520809989,33196.50519852,53316.73315176 2025-08-04,13:53:15.000,216,11047472,4485,0,1754315594,13166.475202359994,28581.002741460004,53316.635332080004 2025-08-04,13:53:16.000,216,11047482,3845,0,1754315595,13166.515620219994,26273.322004229994,53316.66328056 2025-08-04,13:53:17.000,216,11047479,5125,0,1754315596,13166.556038079994,27658.010806649996,53316.635332080004 2025-08-04,13:53:18.000,216,11047475,5205,0,1754315597,13166.63013749,29042.798296890003,53316.656293440006 2025-08-04,13:53:19.000,216,11047463,5005,0,1754315598,13166.69076428,27196.581805980008,53316.7121904 2025-08-04,13:53:20.000,216,11047458,3565,0,1754315599,13166.75139107,28119.785214689997,53316.7820616 2025-08-04,13:53:21.000,216,11047467,4004,0,1754315600,13166.79180893,32273.936211509994,53316.7121904 2025-08-04,13:53:22.000,216,11047506,4285,0,1754315601,13166.919798819996,30889.374293429995,53316.754113120005 2025-08-04,13:53:23.000,216,11047452,3365,0,1754315602,13166.9736893,32735.675373899998,53316.7820616 2025-08-04,13:53:24.000,216,11047470,3485,0,1754315603,13166.993898230001,28120.172916840005,53316.77507448001 2025-08-04,13:53:25.000,216,11047424,3444,0,1754315604,13167.074733950001,27658.7509653,53316.823984320006 2025-08-04,13:53:26.000,216,11047460,3245,0,1754315605,13167.148833359992,34582.31481261,53316.851932800004 2025-08-04,13:53:27.000,216,11047495,4965,0,1754315606,13167.256614320002,25812.710702640004,53316.90084264 2025-08-04,13:53:28.000,216,11047493,4965,0,1754315607,13167.317241110002,34120.935155850006,53316.93577824 2025-08-04,13:53:29.000,216,11047473,4125,0,1754315608,13167.438494689988,31351.698533610004,53316.94975248 2025-08-04,13:53:30.000,216,11047452,3565,0,1754315609,13167.526066719998,30428.530370549997,53316.94975248 2025-08-04,13:53:31.000,216,11047491,5005,0,1754315610,13167.586693509998,25351.45088109,53317.01263656001 2025-08-04,13:53:32.000,216,11047466,4165,0,1754315611,13167.68100184999,26274.583798499996,53317.05455928 2025-08-04,13:53:33.000,216,11047494,3525,0,1754315612,13167.74162863999,23043.615063000005,53317.08250776001 2025-08-04,13:53:34.000,216,11047485,4085,0,1754315613,13167.755101259994,31351.874761860003,53317.06853352 2025-08-04,13:53:35.000,216,11047478,4245,0,1754315614,13167.8494096,30428.748893580007,53317.14539184 2025-08-04,13:53:36.000,216,11047450,3804,0,1754315615,13167.88309114999,28582.48305876,53317.096482 2025-08-04,13:53:37.000,216,11047463,4365,0,1754315616,13167.91003639,29967.221205089998,53317.14539184 2025-08-04,13:53:38.000,216,11047455,4845,0,1754315617,13167.90330007999,29044.081238550003,53317.159366080006 2025-08-04,13:53:39.000,216,11047424,3285,0,1754315618,13167.95045425,32275.00063014,53317.24321152 2025-08-04,13:53:40.000,216,11047500,3325,0,1754315619,13167.916772699995,27659.39948526,53317.27116 2025-08-04,13:53:41.000,216,11047541,3645,0,1754315620,13167.916772699995,30428.748893580007,53317.28513424 2025-08-04,13:53:42.000,216,11047512,4445,0,1754315621,13167.91003639,28120.941272009994,53317.327056960006 2025-08-04,13:53:43.000,216,11047440,4605,0,1754315622,13167.88982746,34582.86464475001,53317.33404408 2025-08-04,13:53:44.000,216,11047484,3565,0,1754315623,13167.86961853,28120.948321140007,53317.36199256 2025-08-04,13:53:45.000,216,11047473,3924,0,1754315624,13167.88982746,31351.966400549994,53317.34801832001 2025-08-04,13:53:46.000,216,11047507,4805,0,1754315625,13167.795519119994,30428.81233575,53317.33404408 2025-08-04,13:53:47.000,216,11047445,4645,0,1754315626,13167.76857388,26736.280666110004,53317.32006984001 2025-08-04,13:53:48.000,216,11047482,3525,0,1754315627,13167.74162863999,30890.325925979996,53317.34801832001 2025-08-04,13:53:49.000,216,11047448,4645,0,1754315628,13167.748364949999,28582.525353539997,53317.38994104 2025-08-04,13:53:50.000,216,11047463,5044,0,1754315629,13167.76183756999,30890.2836312,53317.39692816001 2025-08-04,13:53:51.000,216,11047457,4004,0,1754315630,13167.76857388,31351.90295838,53317.38994104 2025-08-04,13:53:52.000,216,11047476,4485,0,1754315631,13167.76183756999,29044.081238550003,53317.39692816001 2025-08-04,13:53:53.000,216,11047467,4965,0,1754315632,13167.795519119994,29044.13058246,53317.44583800001 2025-08-04,13:53:54.000,216,11047453,4525,0,1754315633,13167.82246435999,27197.878845900006,53317.45282512 2025-08-04,13:53:55.000,216,11047464,4445,0,1754315634,13167.896563769995,30890.43871206,53317.45981224 2025-08-04,13:53:56.000,216,11047494,3924,0,1754315635,13167.90330007999,28582.609943100004,53317.375966800006 2025-08-04,13:53:57.000,216,11047488,4325,0,1754315636,13167.98413579999,25813.260534779998,53317.41788952001 2025-08-04,13:53:58.000,216,11047498,4405,0,1754315637,13168.017817349995,29505.848597460004,53317.45282512 2025-08-04,13:53:59.000,216,11047443,4685,0,1754315638,13168.0514989,29505.919088759998,53317.50173496 2025-08-04,13:54:00.000,216,11047436,4325,0,1754315639,13168.118861999996,30429.009711389997,53317.48776072001 2025-08-04,13:54:01.000,216,11047481,4605,0,1754315640,13168.179488789996,29044.349105489993,53317.592567520005 2025-08-04,13:54:02.000,216,11047485,4765,0,1754315641,13168.240115579996,34121.62597059,53317.641477360005 2025-08-04,13:54:03.000,216,11047440,4365,0,1754315642,13168.287269749992,31352.269513139996,53317.57160616 2025-08-04,13:54:04.000,216,11047441,4765,0,1754315643,13168.300742369996,30890.798217689997,53317.71833568 2025-08-04,13:54:05.000,216,11047473,4645,0,1754315644,13168.334423920001,30429.270529200003,53317.65545160001 2025-08-04,13:54:06.000,216,11047451,4525,0,1754315645,13168.334423920001,29967.778086360006,53317.641477360005 2025-08-04,13:54:07.000,216,11047479,4885,0,1754315646,13168.374841780002,29506.250397869997,53317.69737432 2025-08-04,13:54:08.000,216,11047508,4245,0,1754315647,13168.408523329992,32737.205035110004,53317.71833568 2025-08-04,13:54:09.000,216,11047431,4925,0,1754315648,13168.415259640002,28121.49815328,53317.73929704 2025-08-04,13:54:10.000,216,11047422,4285,0,1754315649,13168.489359049992,28583.11748046,53317.70436144001 2025-08-04,13:54:11.000,216,11047504,4365,0,1754315650,13168.509567979992,31352.55147834,53317.82314248001 2025-08-04,13:54:12.000,216,11047479,4765,0,1754315651,13168.543249529997,26736.886891290007,53317.85109096001 2025-08-04,13:54:13.000,216,11047482,4285,0,1754315652,13168.576931080002,35506.730671679994,53317.80218112001 2025-08-04,13:54:14.000,216,11047456,4485,0,1754315653,13168.583667389998,32737.346017710006,53317.77423264 2025-08-04,13:54:15.000,216,11047521,4685,0,1754315654,13168.624085249998,31814.248345950007,53317.82314248001 2025-08-04,13:54:16.000,216,11047502,4445,0,1754315655,13168.671239419993,27198.647201069994,53317.83711672 2025-08-04,13:54:17.000,216,11047512,4125,0,1754315656,13168.704920969998,29044.92713415,53317.879039440006 2025-08-04,13:54:18.000,216,11047506,4285,0,1754315657,13168.711657279993,23506.207170120004,53317.927949280005 2025-08-04,13:54:19.000,216,11047456,4285,0,1754315658,13168.684712039998,27198.788183669996,53317.879039440006 2025-08-04,13:54:20.000,216,11047470,4285,0,1754315659,13168.745338829998,30429.904950900003,53317.91397504 2025-08-04,13:54:21.000,216,11047513,4645,0,1754315660,13168.731866209993,34122.556455750004,53317.94192352 2025-08-04,13:54:22.000,216,11047506,4365,0,1754315661,13168.772284069993,32276.26947354,53317.96288488 2025-08-04,13:54:23.000,216,11047493,4765,0,1754315662,13168.812701929994,30891.615916769995,53317.997820480006 2025-08-04,13:54:24.000,216,11047448,4325,0,1754315663,13168.792492999994,29045.343032820005,53317.997820480006 2025-08-04,13:54:25.000,216,11047426,4245,0,1754315664,13168.799229309989,31814.833423739998,53317.997820480006 2025-08-04,13:54:26.000,216,11047466,4485,0,1754315665,13168.866592409999,28122.259459320005,53318.046730320006 2025-08-04,13:54:27.000,216,11047488,4205,0,1754315666,13168.886801339999,28122.3017541,53318.025768960004 2025-08-04,13:54:28.000,216,11047525,4685,0,1754315667,13168.90027395999,25814.494132530002,53318.05371744 2025-08-04,13:54:29.000,216,11047481,4885,0,1754315668,13168.880065029989,32738.022734190003,53318.12358864 2025-08-04,13:54:30.000,216,11047508,4485,0,1754315669,13168.927219199999,31353.32688264,53318.13057576 2025-08-04,13:54:31.000,216,11047494,4125,0,1754315670,13168.94069181999,28583.871737370006,53318.13756288001 2025-08-04,13:54:32.000,216,11047497,4845,0,1754315671,13168.96090074999,27199.182934950004,53318.1794856 2025-08-04,13:54:33.000,216,11047514,4245,0,1754315672,13168.98784599,28583.94222867,53318.214421200006 2025-08-04,13:54:34.000,216,11047509,4765,0,1754315673,13168.994582299994,25352.938247519996,53318.1794856 2025-08-04,13:54:35.000,216,11047509,4645,0,1754315674,13169.00131860999,34584.45774813001,53318.263331040005 2025-08-04,13:54:36.000,216,11047504,3804,0,1754315675,13169.075418019995,23968.298789010005,53318.29127952 2025-08-04,13:54:37.000,216,11047507,4885,0,1754315676,13169.12257218999,29045.603850629996,53318.25634392001 2025-08-04,13:54:38.000,216,11047487,4645,0,1754315677,13169.115835879995,30430.370193480005,53318.29127952 2025-08-04,13:54:39.000,216,11047492,4004,0,1754315678,13169.156253739995,25814.705606429998,53318.32621512001 2025-08-04,13:54:40.000,216,11047434,3525,0,1754315679,13169.23035315,25814.69150817,53318.32621512001 2025-08-04,13:54:41.000,216,11047477,4645,0,1754315680,13169.24382576999,29507.307767370003,53318.32621512001 2025-08-04,13:54:42.000,216,11047551,4685,0,1754315681,13169.277507319995,30892.088208479996,53318.319228 2025-08-04,13:54:43.000,216,11047473,3765,0,1754315682,13169.338134109996,24891.664327709994,53318.36813784 2025-08-04,13:54:44.000,216,11047476,4325,0,1754315683,13169.365079349991,32738.473878510005,53318.3890992 2025-08-04,13:54:45.000,216,11047447,4605,0,1754315684,13169.378551969996,25353.297753150007,53318.37512496001 2025-08-04,13:54:46.000,216,11047469,4685,0,1754315685,13169.466123999991,29969.089224540003,53318.36813784 2025-08-04,13:54:47.000,216,11047473,4685,0,1754315686,13169.425706139991,33200.1425496,53318.34717648 2025-08-04,13:54:48.000,216,11047502,4205,0,1754315687,13169.479596619996,35046.4506792,53318.35416360001 2025-08-04,13:54:49.000,216,11047450,4285,0,1754315688,13169.513278170001,27199.739816219997,53318.41006056 2025-08-04,13:54:50.000,216,11047453,5005,0,1754315689,13169.573904960002,31815.45374718,53318.48691888 2025-08-04,13:54:51.000,216,11047517,4645,0,1754315690,13169.621059129997,27199.817356650005,53318.47294464001 2025-08-04,13:54:52.000,216,11047501,4845,0,1754315691,13169.634531750002,29046.146633640004,53318.44499616 2025-08-04,13:54:53.000,216,11047459,4685,0,1754315692,13169.654740680002,25353.643160520005,53318.4589704 2025-08-04,13:54:54.000,216,11047513,4725,0,1754315693,13169.708631159992,30431.032811700003,53318.55679008 2025-08-04,13:54:55.000,216,11047447,4685,0,1754315694,13169.715367470002,34585.19790678,53318.53582872 2025-08-04,13:54:56.000,216,11047470,4165,0,1754315695,13169.722103779997,29969.526270600007,53318.50788024 2025-08-04,13:54:57.000,216,11047434,4445,0,1754315696,13169.728840089992,24892.164815940007,53318.528841600004 2025-08-04,13:54:58.000,216,11047494,3485,0,1754315697,13169.695158540002,27200.071125329996,53318.61268704 2025-08-04,13:54:59.000,216,11047463,4725,0,1754315698,13169.715367470002,28584.830419050006,53318.67557112 2025-08-04,13:55:00.000,216,11047482,4245,0,1754315699,13169.695158540002,27661.725698160008,53318.65460976 2025-08-04,13:55:01.000,216,11047472,4245,0,1754315700,13169.681685919997,29969.639056679996,53318.6336484 2025-08-04,13:55:02.000,216,11047548,4165,0,1754315701,13169.681685919997,30431.251334729997,53318.647622640005 2025-08-04,13:55:03.000,216,11047487,4845,0,1754315702,13169.627795439992,30892.82836713,53318.71050672001 2025-08-04,13:55:04.000,216,11047442,4365,0,1754315703,13169.627795439992,27200.310795750003,53318.66159688001 2025-08-04,13:55:05.000,216,11047467,4725,0,1754315704,13169.614322820002,29508.224154270007,53318.66159688001 2025-08-04,13:55:06.000,216,11047503,4805,0,1754315705,13169.654740680002,32739.369118019997,53318.717493840006 2025-08-04,13:55:07.000,216,11047516,4245,0,1754315706,13169.668213299992,32277.742741709997,53318.73146808 2025-08-04,13:55:08.000,216,11047440,4525,0,1754315707,13169.668213299992,31354.574578650005,53318.75941656001 2025-08-04,13:55:09.000,216,11047453,4725,0,1754315708,13169.648004369992,32739.390265409995,53318.717493840006 2025-08-04,13:55:10.000,216,11047518,4165,0,1754315709,13169.728840089992,25815.734779410006,53318.75941656001 2025-08-04,13:55:11.000,216,11047491,4685,0,1754315710,13169.762521639997,32277.86257692,53318.78736504001 2025-08-04,13:55:12.000,216,11047445,4765,0,1754315711,13169.775994260002,30431.589692969996,53318.79435216 2025-08-04,13:55:13.000,216,11047454,4245,0,1754315712,13169.823148429998,27200.52226965,53318.83627488001 2025-08-04,13:55:14.000,216,11047462,4485,0,1754315713,13169.836621050003,31354.722610380006,53318.87121048 2025-08-04,13:55:15.000,216,11047511,4965,0,1754315714,13169.843357359998,28123.76797314,53318.80133928 2025-08-04,13:55:16.000,216,11047436,3965,0,1754315715,13169.883775219998,29970.054955350002,53318.75941656001 2025-08-04,13:55:17.000,216,11047469,4085,0,1754315716,13169.903984149998,25815.995597219997,53318.843262 2025-08-04,13:55:18.000,216,11047491,4885,0,1754315717,13169.944402009998,33662.86859019,53318.843262 2025-08-04,13:55:19.000,216,11047496,4645,0,1754315718,13169.951138319993,32278.17273864,53318.85723624001 2025-08-04,13:55:20.000,216,11047477,4605,0,1754315719,13169.964610939998,33201.333852569995,53318.9131332 2025-08-04,13:55:21.000,216,11047480,4165,0,1754315720,13169.978083559989,27200.853578759998,53318.92012032 2025-08-04,13:55:22.000,216,11047457,4645,0,1754315721,13170.018501419989,29970.322822290007,53318.92012032 2025-08-04,13:55:23.000,216,11047478,4365,0,1754315722,13170.045446659999,29970.315773160008,53318.9131332 2025-08-04,13:55:24.000,216,11047437,4045,0,1754315723,13170.031974039994,29508.682347719994,53318.9480688 2025-08-04,13:55:25.000,216,11047488,4365,0,1754315724,13170.005028799998,29508.752839020002,53318.934094560005 2025-08-04,13:55:26.000,216,11047461,4685,0,1754315725,13170.005028799998,30431.906903819996,53318.95505592001 2025-08-04,13:55:27.000,216,11047477,4765,0,1754315726,13170.005028799998,28585.605823349993,53319.01095288 2025-08-04,13:55:28.000,216,11047481,4645,0,1754315727,13169.978083559989,30893.547378389994,53318.99697864001 2025-08-04,13:55:29.000,216,11047467,5085,0,1754315728,13169.957874629989,33201.481884299996,53319.07383696001 2025-08-04,13:55:30.000,216,11047470,4125,0,1754315729,13169.917456769988,29508.816281189997,53319.07383696001 2025-08-04,13:55:31.000,216,11047465,4765,0,1754315730,13169.924193079998,31816.71554145,53319.05986272 2025-08-04,13:55:32.000,216,11047453,4805,0,1754315731,13169.917456769988,30432.00559164,53319.04588848001 2025-08-04,13:55:33.000,216,11047491,4805,0,1754315732,13169.910720459993,29970.506099670005,53319.10877256 2025-08-04,13:55:34.000,216,11047513,4565,0,1754315733,13169.863566289998,28124.205019200002,53319.01794 2025-08-04,13:55:35.000,216,11047460,4165,0,1754315734,13169.870302599993,30432.146574240003,53319.08082408 2025-08-04,13:55:36.000,216,11047467,4605,0,1754315735,13169.823148429998,28124.21911746,53319.01794 2025-08-04,13:55:37.000,216,11047520,4205,0,1754315736,13169.775994260002,31816.90586796,53318.983004400005 2025-08-04,13:55:38.000,216,11047505,4605,0,1754315737,13169.809675809993,27662.691428970007,53319.01095288 2025-08-04,13:55:39.000,216,11047523,3765,0,1754315738,13169.749049019993,28585.8525429,53319.101785440005 2025-08-04,13:55:40.000,216,11047510,3245,0,1754315739,13169.762521639997,29047.394329650007,53319.11575968 2025-08-04,13:55:41.000,216,11047526,4125,0,1754315740,13169.742312709997,25354.778070450004,53319.101785440005 2025-08-04,13:55:42.000,216,11047539,4645,0,1754315741,13169.735576400002,32278.468802100004,53319.12274680001 2025-08-04,13:55:43.000,216,11047511,4605,0,1754315742,13169.755785330002,27201.100298310004,53319.17165664001 2025-08-04,13:55:44.000,216,11047563,4565,0,1754315743,13169.735576400002,29047.429575300004,53319.13672104 2025-08-04,13:55:45.000,216,11047506,4485,0,1754315744,13169.715367470002,32278.553391659996,53319.13672104 2025-08-04,13:55:46.000,216,11047480,4325,0,1754315745,13169.715367470002,23970.082218900003,53319.03890136 2025-08-04,13:55:47.000,216,11047478,4645,0,1754315746,13169.708631159992,29047.47891921,53319.01794 2025-08-04,13:55:48.000,216,11047457,4885,0,1754315747,13169.708631159992,30893.864589239995,53319.06684984 2025-08-04,13:55:49.000,216,11047462,4485,0,1754315748,13169.735576400002,29970.773966609995,53319.07383696001 2025-08-04,13:55:50.000,216,11047487,4765,0,1754315749,13169.742312709997,33201.862537320005,53319.0878112 2025-08-04,13:55:51.000,216,11047491,4805,0,1754315750,13169.762521639997,31817.124390990008,53319.0878112 2025-08-04,13:55:52.000,216,11047500,4245,0,1754315751,13169.802939499998,29970.844457910003,53319.10877256 2025-08-04,13:55:53.000,216,11047490,4285,0,1754315752,13169.829884739993,31817.180784030003,53319.07383696001 2025-08-04,13:55:54.000,216,11047511,4645,0,1754315753,13169.843357359998,28586.16270462,53319.11575968 2025-08-04,13:55:55.000,216,11047494,4445,0,1754315754,13169.829884739993,29509.323818549994,53319.150695280005 2025-08-04,13:55:56.000,216,11047532,4365,0,1754315755,13169.890511529993,28586.240245049994,53319.12973392 2025-08-04,13:55:57.000,216,11047456,4365,0,1754315756,13169.903984149998,28586.303687220003,53319.07383696001 2025-08-04,13:55:58.000,216,11047433,4565,0,1754315757,13169.897247839988,28586.310736350002,53319.11575968 2025-08-04,13:55:59.000,216,11047499,4765,0,1754315758,13169.903984149998,35510.15654886,53319.101785440005 2025-08-04,13:56:00.000,216,11047507,4565,0,1754315759,13169.890511529993,26740.080147180008,53319.06684984 2025-08-04,13:56:01.000,216,11047528,4285,0,1754315760,13169.897247839988,29971.225110929998,53319.10877256 2025-08-04,13:56:02.000,216,11047532,4004,0,1754315761,13169.917456769988,29509.669225920006,53319.10877256 2025-08-04,13:56:03.000,216,11047491,4885,0,1754315762,13169.897247839988,28124.931079589995,53319.101785440005 2025-08-04,13:56:04.000,216,11047489,5044,0,1754315763,13169.903984149998,23047.576674059994,53319.031914240004 2025-08-04,13:56:05.000,216,11047482,4365,0,1754315764,13169.917456769988,34125.71446598999,53319.06684984 2025-08-04,13:56:06.000,216,11047501,4605,0,1754315765,13169.971347249993,31356.2311242,53319.07383696001 2025-08-04,13:56:07.000,216,11047473,4445,0,1754315766,13170.018501419989,28125.19894653,53319.0878112 2025-08-04,13:56:08.000,216,11047525,4685,0,1754315767,13170.052182969994,29971.52117439,53319.11575968 2025-08-04,13:56:09.000,216,11047454,4365,0,1754315768,13170.065655589999,28586.82532284,53319.12274680001 2025-08-04,13:56:10.000,216,11047523,4605,0,1754315769,13170.112809759994,30433.281484170002,53319.13672104 2025-08-04,13:56:11.000,216,11047531,4565,0,1754315770,13170.126282379999,29048.571534360002,53319.11575968 2025-08-04,13:56:12.000,216,11047503,4765,0,1754315771,13170.146491309999,34126.024627709994,53319.10877256 2025-08-04,13:56:13.000,216,11047532,4285,0,1754315772,13170.153227619994,27202.298650409997,53319.14370816001 2025-08-04,13:56:14.000,216,11047516,4325,0,1754315773,13170.2071181,29971.83133611,53319.10877256 2025-08-04,13:56:15.000,216,11047462,4325,0,1754315774,13170.20038178999,31818.280448310004,53319.12274680001 2025-08-04,13:56:16.000,216,11047460,4485,0,1754315775,13170.2071181,33664.595627040006,53319.12274680001 2025-08-04,13:56:17.000,216,11047508,4205,0,1754315776,13170.24753596,32279.899775490005,53319.1576824 2025-08-04,13:56:18.000,216,11047477,4845,0,1754315777,13170.28795382,30895.189825680005,53319.199605120004 2025-08-04,13:56:19.000,216,11047482,4325,0,1754315778,13170.34184429999,29048.853499560006,53319.150695280005 2025-08-04,13:56:20.000,216,11047542,4365,0,1754315779,13170.375525849995,24894.561520140007,53319.17864376 2025-08-04,13:56:21.000,216,11047549,4765,0,1754315780,13170.375525849995,25817.701486680002,53319.19261800001 2025-08-04,13:56:22.000,216,11047529,4885,0,1754315781,13170.4092074,29971.930023930006,53319.220566480006 2025-08-04,13:56:23.000,216,11047480,4445,0,1754315782,13170.34184429999,22586.52127728,53319.20659224 2025-08-04,13:56:24.000,216,11047458,4245,0,1754315783,13170.38226215999,32741.483857019994,53319.24851496 2025-08-04,13:56:25.000,216,11047447,4485,0,1754315784,13170.38226215999,32279.850431579995,53319.318386160005 2025-08-04,13:56:26.000,216,11047486,4245,0,1754315785,13170.38226215999,30433.485908939998,53319.25550208 2025-08-04,13:56:27.000,216,11047474,3405,0,1754315786,13170.36205322999,32741.356972680005,53319.19261800001 2025-08-04,13:56:28.000,216,11047485,4765,0,1754315787,13170.42941633,26740.714568879994,53319.27646344 2025-08-04,13:56:29.000,216,11047449,4685,0,1754315788,13170.44962526,30433.380171990008,53319.29043768001 2025-08-04,13:56:30.000,216,11047501,4685,0,1754315789,13170.42268001999,31818.16766223,53319.318386160005 2025-08-04,13:56:31.000,216,11047485,4805,0,1754315790,13170.40247108999,31818.139465710003,53319.34633464 2025-08-04,13:56:32.000,216,11047539,4845,0,1754315791,13170.42941633,35049.298527720006,53319.35332176 2025-08-04,13:56:33.000,216,11047447,4725,0,1754315792,13170.415943709995,26279.144585610004,53319.30441192 2025-08-04,13:56:34.000,216,11047455,4845,0,1754315793,13170.436152639995,30433.45771242,53319.31139904001 2025-08-04,13:56:35.000,216,11047450,4045,0,1754315794,13170.46309787999,26279.208027779998,53319.33934752001 2025-08-04,13:56:36.000,216,11047438,4245,0,1754315795,13170.49004312,29971.915925670008,53319.29043768001 2025-08-04,13:56:37.000,216,11047379,4605,0,1754315796,13170.46309787999,30433.556400240006,53319.2974248 2025-08-04,13:56:38.000,216,11047456,4045,0,1754315797,13170.51025205,30895.147530899994,53319.28345056 2025-08-04,13:56:39.000,216,11047393,4805,0,1754315798,13170.476570499995,30433.556400240006,53319.31139904001 2025-08-04,13:56:40.000,216,11047419,4645,0,1754315799,13170.48330680999,27664.080107579997,53319.2974248 2025-08-04,13:56:41.000,216,11047453,4725,0,1754315800,13170.48330680999,29971.965269580003,53319.2974248 2025-08-04,13:56:42.000,216,11047458,4285,0,1754315801,13170.456361569995,31356.752759819996,53319.34633464 2025-08-04,13:56:43.000,216,11047398,3685,0,1754315802,13170.44288894999,31818.379136129995,53319.31139904001 2025-08-04,13:56:44.000,216,11047476,3565,0,1754315803,13170.44962526,27202.496026049994,53319.31139904001 2025-08-04,13:56:45.000,216,11047480,4325,0,1754315804,13170.415943709995,29972.099203050006,53319.2974248 2025-08-04,13:56:46.000,216,11047465,4765,0,1754315805,13170.40247108999,25817.750830589997,53319.31139904001 2025-08-04,13:56:47.000,216,11047444,4565,0,1754315806,13170.42268001999,26279.433599940006,53319.30441192 2025-08-04,13:56:48.000,216,11047507,4765,0,1754315807,13170.4092074,28125.720582149996,53319.33236040001 2025-08-04,13:56:49.000,216,11047531,3765,0,1754315808,13170.40247108999,31356.900791549997,53319.40921872001 2025-08-04,13:56:50.000,216,11047499,4725,0,1754315809,13170.40247108999,29510.493974130004,53319.37428312 2025-08-04,13:56:51.000,216,11047511,4645,0,1754315810,13170.42941633,27202.57356648,53319.37428312 2025-08-04,13:56:52.000,216,11047452,3965,0,1754315811,13170.4092074,27202.601763,53319.42319296 2025-08-04,13:56:53.000,216,11047477,4525,0,1754315812,13170.42268001999,28587.389253240006,53319.41620584 2025-08-04,13:56:54.000,216,11047461,4805,0,1754315813,13170.436152639995,29972.092153920006,53319.45114144 2025-08-04,13:56:55.000,216,11047516,4485,0,1754315814,13170.415943709995,28125.65713998,53319.37428312 2025-08-04,13:56:56.000,216,11047528,4325,0,1754315815,13170.44962526,24894.547421879994,53319.42319296 2025-08-04,13:56:57.000,216,11047475,4725,0,1754315816,13170.44962526,29510.36708979,53319.46511568 2025-08-04,13:56:58.000,216,11047485,4725,0,1754315817,13170.46983419,32741.476807889994,53319.44415432 2025-08-04,13:56:59.000,216,11047529,4645,0,1754315818,13170.476570499995,25356.011668199993,53319.541974 2025-08-04,13:57:00.000,216,11047457,4525,0,1754315819,13170.51025205,28125.473862600003,53319.45812856001 2025-08-04,13:57:01.000,216,11047505,4965,0,1754315820,13170.557406219996,28587.001551089998,53319.51402552 2025-08-04,13:57:02.000,216,11047509,4605,0,1754315821,13170.537197289996,27202.157667809995,53319.45812856001 2025-08-04,13:57:03.000,216,11047507,4645,0,1754315822,13170.516988359996,30894.858516570006,53319.45114144 2025-08-04,13:57:04.000,216,11047480,4205,0,1754315823,13170.53046098,32741.145498779995,53319.51402552 2025-08-04,13:57:05.000,216,11047502,4365,0,1754315824,13170.50351573999,28125.269437830008,53319.4721028 2025-08-04,13:57:06.000,216,11047467,5005,0,1754315825,13170.48330680999,24432.52629429,53319.47908992001 2025-08-04,13:57:07.000,216,11047476,4245,0,1754315826,13170.48330680999,27201.995537819996,53319.39524448 2025-08-04,13:57:08.000,216,11047504,4325,0,1754315827,13170.415943709995,29971.542321779998,53319.45812856001 2025-08-04,13:57:09.000,216,11047467,4725,0,1754315828,13170.44288894999,30894.682288320008,53319.41620584 2025-08-04,13:57:10.000,216,11047477,4805,0,1754315829,13170.395734779995,27663.544373700002,53319.43018008001 2025-08-04,13:57:11.000,216,11047495,4885,0,1754315830,13170.335107989995,33202.56040119,53319.437167200005 2025-08-04,13:57:12.000,216,11047467,4725,0,1754315831,13170.26100857999,29048.324814809996,53319.33934752001 2025-08-04,13:57:13.000,216,11047439,4685,0,1754315832,13170.22059071999,25817.208047580003,53319.40921872001 2025-08-04,13:57:14.000,216,11047437,4525,0,1754315833,13170.173436549994,27663.57961935,53319.388257360006 2025-08-04,13:57:15.000,216,11047414,4325,0,1754315834,13170.126282379999,26740.517193239997,53319.367296000004 2025-08-04,13:57:16.000,216,11047432,4325,0,1754315835,13170.072391899994,29510.120370239994,53319.388257360006 2025-08-04,13:57:17.000,216,11047464,4405,0,1754315836,13170.072391899994,23971.139588399994,53319.24152784001 2025-08-04,13:57:18.000,216,11047414,4325,0,1754315837,13170.045446659999,28587.043845869994,53319.32537328 2025-08-04,13:57:19.000,216,11047507,4525,0,1754315838,13169.984819869998,32741.371070940004,53319.32537328 2025-08-04,13:57:20.000,216,11047539,4685,0,1754315839,13169.957874629989,28125.614845200005,53319.35332176 2025-08-04,13:57:21.000,216,11047509,4845,0,1754315840,13169.944402009998,36434.30454098999,53319.31139904001 2025-08-04,13:57:22.000,216,11047476,4285,0,1754315841,13169.964610939998,24432.956291220005,53319.31139904001 2025-08-04,13:57:23.000,216,11047373,4565,0,1754315842,13170.005028799998,25356.180847320007,53319.29043768001 2025-08-04,13:57:24.000,216,11047505,4645,0,1754315843,13169.984819869998,29972.197890869997,53319.32537328 2025-08-04,13:57:25.000,216,11047522,4165,0,1754315844,13169.998292489989,26741.031779729994,53319.28345056 2025-08-04,13:57:26.000,216,11047503,4645,0,1754315845,13170.085864519999,32280.174691559994,53319.35332176 2025-08-04,13:57:27.000,216,11047475,3965,0,1754315846,13170.15996392999,30433.838365439995,53319.27646344 2025-08-04,13:57:28.000,216,11047502,4045,0,1754315847,13170.20038178999,24433.17481425,53319.25550208 2025-08-04,13:57:29.000,216,11047452,4245,0,1754315848,13170.24753596,27664.312728870005,53319.29043768001 2025-08-04,13:57:30.000,216,11047480,4205,0,1754315849,13170.294690129995,28125.903859529993,53319.33934752001 2025-08-04,13:57:31.000,216,11047505,4885,0,1754315850,13170.30816275,30895.380152190002,53319.32537328 2025-08-04,13:57:32.000,216,11047469,4605,0,1754315851,13170.34858061,30895.359004800004,53319.33236040001 2025-08-04,13:57:33.000,216,11047489,4525,0,1754315852,13170.38899847,26741.031779729994,53319.35332176 2025-08-04,13:57:34.000,216,11047471,4925,0,1754315853,13170.42941633,29048.92399086,53319.38127024001 2025-08-04,13:57:35.000,216,11047498,4125,0,1754315854,13170.42941633,28587.339909329996,53319.4022316 2025-08-04,13:57:36.000,216,11047510,4285,0,1754315855,13170.496779429996,30433.655088059997,53319.43018008001 2025-08-04,13:57:37.000,216,11047471,4645,0,1754315856,13170.49004312,33203.145478980005,53319.38127024001 2025-08-04,13:57:38.000,216,11047496,3965,0,1754315857,13170.53046098,31818.32274309,53319.41620584 2025-08-04,13:57:39.000,216,11047513,4605,0,1754315858,13170.54393359999,27664.087156709997,53319.39524448 2025-08-04,13:57:40.000,216,11047519,4725,0,1754315859,13170.57087884,26740.848502349996,53319.44415432 2025-08-04,13:57:41.000,216,11047485,4965,0,1754315860,13170.577615149996,31356.85144764,53319.40921872001 2025-08-04,13:57:42.000,216,11047511,4605,0,1754315861,13170.618033009996,30895.189825680005,53319.44415432 2025-08-04,13:57:43.000,216,11047461,4805,0,1754315862,13170.618033009996,23971.421553599997,53319.45114144 2025-08-04,13:57:44.000,216,11047464,4325,0,1754315863,13170.638241939996,27202.637008649996,53319.50703840001 2025-08-04,13:57:45.000,216,11047450,4325,0,1754315864,13170.644978249991,30433.77492327,53319.51402552 2025-08-04,13:57:46.000,216,11047432,4165,0,1754315865,13170.665187179991,29972.261333040005,53319.486077040005 2025-08-04,13:57:47.000,216,11047491,4165,0,1754315866,13170.644978249991,31818.63290481,53319.44415432 2025-08-04,13:57:48.000,216,11047507,4725,0,1754315867,13170.671923490001,29049.205956060003,53319.40921872001 2025-08-04,13:57:49.000,216,11047463,4605,0,1754315868,13170.719077659996,29510.888725409997,53319.4721028 2025-08-04,13:57:50.000,216,11047429,4885,0,1754315869,13170.725813969992,26741.363088840008,53319.47908992001 2025-08-04,13:57:51.000,216,11047512,4045,0,1754315870,13170.692132420001,29972.578543890006,53319.51402552 2025-08-04,13:57:52.000,216,11047456,4325,0,1754315871,13170.772968140001,27664.651087110004,53319.534986880004 2025-08-04,13:57:53.000,216,11047492,4325,0,1754315872,13170.826858619992,30895.824247380006,53319.58389672 2025-08-04,13:57:54.000,216,11047478,4365,0,1754315873,13170.840331239997,26741.560464480004,53319.58389672 2025-08-04,13:57:55.000,216,11047446,4125,0,1754315874,13170.853803860002,31818.97126305,53319.604858080005 2025-08-04,13:57:56.000,216,11047436,4165,0,1754315875,13170.894221720002,30434.233116720003,53319.64678080001 2025-08-04,13:57:57.000,216,11047509,4605,0,1754315876,13170.907694339992,29972.543298239994,53319.6118452 2025-08-04,13:57:58.000,216,11047481,4525,0,1754315877,13170.894221720002,31818.879624359994,53319.6817164 2025-08-04,13:57:59.000,216,11047467,4805,0,1754315878,13170.907694339992,27664.460760600006,53319.68870352 2025-08-04,13:58:00.000,216,11047495,4725,0,1754315879,13170.921166959997,27202.714549080003,53319.7515876 2025-08-04,13:58:01.000,216,11047492,4125,0,1754315880,13170.867276479992,30895.366053930004,53319.71665200001 2025-08-04,13:58:02.000,216,11047476,4165,0,1754315881,13170.907694339992,29510.38118805,53319.6817164 2025-08-04,13:58:03.000,216,11047416,4165,0,1754315882,13170.894221720002,27663.917977589997,53319.702677760004 2025-08-04,13:58:04.000,216,11047473,4565,0,1754315883,13170.887485409992,28586.945158050003,53319.73761336 2025-08-04,13:58:05.000,216,11047488,4485,0,1754315884,13170.880749099997,30433.13345244,53319.71665200001 2025-08-04,13:58:06.000,216,11047466,4245,0,1754315885,13170.867276479992,29509.88069982,53319.67472928001 2025-08-04,13:58:07.000,216,11047489,4845,0,1754315886,13170.853803860002,23970.801230159996,53319.702677760004 2025-08-04,13:58:08.000,216,11047429,4925,0,1754315887,13170.874012790002,29048.162684819996,53319.653767920005 2025-08-04,13:58:09.000,216,11047427,4765,0,1754315888,13170.867276479992,26278.587704339996,53319.59787096001 2025-08-04,13:58:10.000,216,11047481,4805,0,1754315889,13170.826858619992,29509.676275050006,53319.70966488 2025-08-04,13:58:11.000,216,11047448,4365,0,1754315890,13170.806649689992,32740.814189669996,53319.68870352 2025-08-04,13:58:12.000,216,11047446,4325,0,1754315891,13170.779704449997,30432.886732889994,53319.71665200001 2025-08-04,13:58:13.000,216,11047462,4245,0,1754315892,13170.739286589996,32740.898779230003,53319.64678080001 2025-08-04,13:58:14.000,216,11047489,4605,0,1754315893,13170.752759210001,28586.627947200002,53319.70966488 2025-08-04,13:58:15.000,216,11047470,4245,0,1754315894,13170.692132420001,27663.523226310004,53319.66075504 2025-08-04,13:58:16.000,216,11047437,4805,0,1754315895,13170.671923490001,30433.119354180002,53319.66075504 2025-08-04,13:58:17.000,216,11047485,4725,0,1754315896,13170.651714560001,30433.1475507,53319.67472928001 2025-08-04,13:58:18.000,216,11047466,3444,0,1754315897,13170.638241939996,33202.7507277,53319.61883232 2025-08-04,13:58:19.000,216,11047413,4765,0,1754315898,13170.618033009996,27202.164716939995,53319.56992248 2025-08-04,13:58:20.000,216,11047458,3405,0,1754315899,13170.6112967,28586.95925631,53319.66075504 2025-08-04,13:58:21.000,216,11047452,4325,0,1754315900,13170.57087884,30894.92900787,53319.66075504 2025-08-04,13:58:22.000,216,11047431,4085,0,1754315901,13170.59108777,29048.649074789995,53319.62581944001 2025-08-04,13:58:23.000,216,11047450,3485,0,1754315902,13170.557406219996,29048.634976529996,53319.62581944001 2025-08-04,13:58:24.000,216,11047489,4004,0,1754315903,13170.55066991,31818.209957009996,53319.64678080001 2025-08-04,13:58:25.000,216,11047461,4845,0,1754315904,13170.557406219996,29971.8524835,53319.66774216001 2025-08-04,13:58:26.000,216,11047444,4325,0,1754315905,13170.564142529991,29971.803139590003,53319.702677760004 2025-08-04,13:58:27.000,216,11047499,5165,0,1754315906,13170.54393359999,23509.513212089994,53319.73761336 2025-08-04,13:58:28.000,216,11047431,3965,0,1754315907,13170.57087884,30433.281484170002,53319.73761336 2025-08-04,13:58:29.000,216,11047458,3645,0,1754315908,13170.53046098,30894.823270919995,53319.6817164 2025-08-04,13:58:30.000,216,11047433,4645,0,1754315909,13170.52372466999,32279.441582040003,53319.73062624 2025-08-04,13:58:31.000,216,11047466,4285,0,1754315910,13170.537197289996,27201.847506089995,53319.73761336 2025-08-04,13:58:32.000,216,11047507,4565,0,1754315911,13170.46983419,29509.73971722,53319.69569064001 2025-08-04,13:58:33.000,216,11047513,4845,0,1754315912,13170.476570499995,26740.129491090003,53319.69569064001 2025-08-04,13:58:34.000,216,11047409,4765,0,1754315913,13170.48330680999,27201.62898306,53319.66075504 2025-08-04,13:58:35.000,216,11047452,4485,0,1754315914,13170.456361569995,35510.10720495001,53319.723639120006 2025-08-04,13:58:36.000,216,11047453,4845,0,1754315915,13170.50351573999,25816.792148909997,53319.66774216001 2025-08-04,13:58:37.000,216,11047452,4525,0,1754315916,13170.49004312,25816.742805,53319.70966488 2025-08-04,13:58:38.000,216,11047487,3885,0,1754315917,13170.50351573999,23047.20307017,53319.59787096001 2025-08-04,13:58:39.000,216,11047479,4725,0,1754315918,13170.50351573999,32278.912897290007,53319.58389672 2025-08-04,13:58:40.000,216,11047424,4085,0,1754315919,13170.496779429996,29047.831375709997,53319.63979368 2025-08-04,13:58:41.000,216,11047425,4685,0,1754315920,13170.516988359996,30894.224094870006,53319.63280656 2025-08-04,13:58:42.000,216,11047485,4685,0,1754315921,13170.55066991,32279.00453598,53319.61883232 2025-08-04,13:58:43.000,216,11047485,4685,0,1754315922,13170.577615149996,25816.841492820007,53319.61883232 2025-08-04,13:58:44.000,216,11047461,4805,0,1754315923,13170.584351459991,25355.236263900006,53319.62581944001 2025-08-04,13:58:45.000,216,11047496,4245,0,1754315924,13170.6112967,28124.88878481,53319.66774216001 2025-08-04,13:58:46.000,216,11047505,4685,0,1754315925,13170.618033009996,29048.078095260003,53319.73761336 2025-08-04,13:58:47.000,216,11047480,4405,0,1754315926,13170.63150563,29509.690373310004,53319.66774216001 2025-08-04,13:58:48.000,216,11047435,4685,0,1754315927,13170.624769319991,32279.194862489996,53319.63280656 2025-08-04,13:58:49.000,216,11047491,4805,0,1754315928,13170.63150563,25355.44068867,53319.71665200001 2025-08-04,13:58:50.000,216,11047482,4325,0,1754315929,13170.6112967,30894.520158330008,53319.7515876 2025-08-04,13:58:51.000,216,11047434,4165,0,1754315930,13170.618033009996,29509.75381548,53319.76556184001 2025-08-04,13:58:52.000,216,11047503,4805,0,1754315931,13170.638241939996,31356.08309247,53319.73062624 2025-08-04,13:58:53.000,216,11047434,4325,0,1754315932,13170.624769319991,30432.872634629995,53319.772548960005 2025-08-04,13:58:54.000,216,11047459,4565,0,1754315933,13170.651714560001,29509.73971722,53319.772548960005 2025-08-04,13:58:55.000,216,11047459,4725,0,1754315934,13170.644978249991,26740.235228039994,53319.80049744 2025-08-04,13:58:56.000,216,11047424,4325,0,1754315935,13170.665187179991,28124.938128719994,53319.84940728 2025-08-04,13:58:57.000,216,11047484,4405,0,1754315936,13170.665187179991,29048.000554829996,53319.81447168001 2025-08-04,13:58:58.000,216,11047456,4285,0,1754315937,13170.658450869996,28124.87468655,53319.84940728 2025-08-04,13:58:59.000,216,11047454,4325,0,1754315938,13170.644978249991,30432.759848550006,53319.84242016001 2025-08-04,13:59:00.000,216,11047485,4445,0,1754315939,13170.644978249991,28124.71255656,53319.83543304001 2025-08-04,13:59:01.000,216,11047463,5005,0,1754315940,13170.618033009996,25816.76395239,53319.79351032001 2025-08-04,13:59:02.000,216,11047424,4405,0,1754315941,13170.618033009996,27663.09322938,53319.83543304001 2025-08-04,13:59:03.000,216,11047498,4085,0,1754315942,13170.6112967,30894.13245618,53319.81447168001 2025-08-04,13:59:04.000,216,11047490,3924,0,1754315943,13170.618033009996,28586.219097659996,53319.79351032001 2025-08-04,13:59:05.000,216,11047360,4285,0,1754315944,13170.618033009996,23970.364184100006,53319.84940728 2025-08-04,13:59:06.000,216,11047466,4245,0,1754315945,13170.584351459991,28124.635016130007,53319.821458800005 2025-08-04,13:59:07.000,216,11047478,3485,0,1754315946,13170.564142529991,28586.233195919995,53319.8563944 2025-08-04,13:59:08.000,216,11047517,4405,0,1754315947,13170.557406219996,33202.07401122,53319.79351032001 2025-08-04,13:59:09.000,216,11047498,4125,0,1754315948,13170.55066991,29509.43660463,53319.84242016001 2025-08-04,13:59:10.000,216,11047477,4645,0,1754315949,13170.564142529991,28124.733703949998,53319.870368640004 2025-08-04,13:59:11.000,216,11047405,4805,0,1754315950,13170.53046098,30894.209996610007,53319.88434288001 2025-08-04,13:59:12.000,216,11047478,4365,0,1754315951,13170.564142529991,31355.829323790007,53319.87735576 2025-08-04,13:59:13.000,216,11047480,4685,0,1754315952,13170.557406219996,27201.495049589998,53319.91927848 2025-08-04,13:59:14.000,216,11047463,4765,0,1754315953,13170.50351573999,25816.76395239,53319.870368640004 2025-08-04,13:59:15.000,216,11047457,4525,0,1754315954,13170.476570499995,27201.488000459998,53319.9262656 2025-08-04,13:59:16.000,216,11047477,3804,0,1754315955,13170.456361569995,26739.918017189993,53319.88434288001 2025-08-04,13:59:17.000,216,11047453,5245,0,1754315956,13170.36878954,32278.884700769995,53319.90530424 2025-08-04,13:59:18.000,216,11047487,4605,0,1754315957,13170.355316919995,27201.488000459998,53319.94722696 2025-08-04,13:59:19.000,216,11047472,4325,0,1754315958,13170.30142643999,32278.912897290007,53319.93325272001 2025-08-04,13:59:20.000,216,11047527,4085,0,1754315959,13170.24079964999,26739.8263785,53319.86338152001 2025-08-04,13:59:21.000,216,11047475,3965,0,1754315960,13170.20038178999,31355.667193800007,53319.9262656 2025-08-04,13:59:22.000,216,11047470,3205,0,1754315961,13170.146491309999,27201.375214379994,53319.91229136001 2025-08-04,13:59:23.000,216,11047457,3885,0,1754315962,13170.099337139989,23508.695513009996,53319.940239840005 2025-08-04,13:59:24.000,216,11047492,4325,0,1754315963,13170.085864519999,30432.34394988,53319.88434288001 2025-08-04,13:59:25.000,216,11047453,4085,0,1754315964,13170.018501419989,29970.71757357,53319.87735576 2025-08-04,13:59:26.000,216,11047440,3485,0,1754315965,13169.951138319993,25816.474938059997,53319.82844592 2025-08-04,13:59:27.000,216,11047492,4405,0,1754315966,13169.924193079998,26739.572609819996,53319.81447168001 2025-08-04,13:59:28.000,216,11047498,4525,0,1754315967,13169.903984149998,33663.3408819,53319.84242016001 2025-08-04,13:59:29.000,216,11047489,4445,0,1754315968,13169.903984149998,25354.785119580003,53319.821458800005 2025-08-04,13:59:30.000,216,11047477,4685,0,1754315969,13169.890511529993,34586.45265192,53319.74460048001 2025-08-04,13:59:31.000,216,11047474,4365,0,1754315970,13169.870302599993,30893.850490979996,53319.73062624 2025-08-04,13:59:32.000,216,11047477,4605,0,1754315971,13169.877038909988,25816.43264328,53319.7865232 2025-08-04,13:59:33.000,216,11047516,4125,0,1754315972,13169.863566289998,32740.200915359994,53319.8563944 2025-08-04,13:59:34.000,216,11047418,4125,0,1754315973,13169.856829979988,35509.63491324001,53319.82844592 2025-08-04,13:59:35.000,216,11047479,4605,0,1754315974,13169.877038909988,28585.87369029,53319.77953608 2025-08-04,13:59:36.000,216,11047466,4205,0,1754315975,13169.870302599993,27201.177838739997,53319.821458800005 2025-08-04,13:59:37.000,216,11047489,4845,0,1754315976,13169.897247839988,29047.49301747,53319.80049744 2025-08-04,13:59:38.000,216,11047490,4245,0,1754315977,13169.897247839988,35509.69835541,53319.7865232 2025-08-04,13:59:39.000,216,11047443,4765,0,1754315978,13169.903984149998,34124.953159950004,53319.73761336 2025-08-04,13:59:40.000,216,11047448,4165,0,1754315979,13169.897247839988,32278.588637310007,53319.75857472 2025-08-04,13:59:41.000,216,11047486,4325,0,1754315980,13169.897247839988,32740.207964489993,53319.772548960005 2025-08-04,13:59:42.000,216,11047490,4365,0,1754315981,13169.897247839988,30893.857540109995,53319.73062624 2025-08-04,13:59:43.000,216,11047444,4485,0,1754315982,13169.870302599993,26278.101314369997,53319.76556184001 2025-08-04,13:59:44.000,216,11047441,4605,0,1754315983,13169.917456769988,31355.554407720003,53319.71665200001 2025-08-04,13:59:45.000,216,11047443,4805,0,1754315984,13169.910720459993,29970.837408780004,53319.7865232 2025-08-04,13:59:46.000,216,11047448,4125,0,1754315985,13169.883775219998,36433.0850415,53319.7515876 2025-08-04,13:59:47.000,216,11047463,4685,0,1754315986,13169.809675809993,27663.07208199,53319.723639120006 2025-08-04,13:59:48.000,216,11047442,3485,0,1754315987,13169.823148429998,27663.07208199,53319.76556184001 2025-08-04,13:59:49.000,216,11047456,4325,0,1754315988,13169.829884739993,33202.144502519994,53319.7515876 2025-08-04,13:59:50.000,216,11047438,3325,0,1754315989,13169.789466879993,30894.252291390003,53319.67472928001 2025-08-04,13:59:51.000,216,11047461,4725,0,1754315990,13169.742312709997,33202.285485119995,53319.7515876 2025-08-04,13:59:52.000,216,11047479,4085,0,1754315991,13169.749049019993,25816.92608238,53319.723639120006 2025-08-04,13:59:53.000,216,11047444,4485,0,1754315992,13169.755785330002,35048.664106020005,53319.772548960005 2025-08-04,13:59:54.000,216,11047478,4365,0,1754315993,13169.742312709997,34587.11527014,53319.7515876 2025-08-04,13:59:55.000,216,11047530,4325,0,1754315994,13169.715367470002,29048.071046130004,53319.77953608 2025-08-04,13:59:56.000,216,11047477,4645,0,1754315995,13169.715367470002,26278.55245869,53319.77953608 2025-08-04,13:59:57.000,216,11047477,5005,0,1754315996,13169.708631159992,29048.063997000005,53319.77953608 2025-08-04,13:59:58.000,216,11047465,4765,0,1754315997,13169.728840089992,28586.529259379997,53319.76556184001 2025-08-04,13:59:59.000,216,11047463,3804,0,1754315998,13169.762521639997,30432.858536369997,53319.71665200001 2025-08-04,14:00:00.000,216,11047459,4925,0,1754315999,13169.802939499998,33202.36302555,53319.723639120006 2025-08-04,14:00:01.000,216,11047469,3725,0,1754316000,13169.829884739993,28124.938128719994,53319.723639120006 2025-08-04,14:00:02.000,216,11047446,3405,0,1754316001,13169.910720459993,28124.994521760003,53319.821458800005 2025-08-04,14:00:03.000,216,11047518,4004,0,1754316002,13169.944402009998,28125.0509148,53319.79351032001 2025-08-04,14:00:04.000,216,11047467,4885,0,1754316003,13170.005028799998,28125.072062189996,53319.80748456 2025-08-04,14:00:05.000,216,11047483,4565,0,1754316004,13170.058919279989,30433.027715489996,53319.82844592 2025-08-04,14:00:06.000,216,11047497,4685,0,1754316005,13170.112809759994,31356.252271589998,53319.821458800005 2025-08-04,14:00:07.000,216,11047501,4605,0,1754316006,13170.193645479994,27202.002586949995,53319.88434288001 2025-08-04,14:00:08.000,216,11047400,3525,0,1754316007,13170.234063339994,37356.92287191001,53319.91927848 2025-08-04,14:00:09.000,216,11047471,3845,0,1754316008,13170.24753596,33202.63794162001,53319.7865232 2025-08-04,14:00:10.000,216,11047400,4285,0,1754316009,13170.30142643999,29509.951191119995,53319.93325272001 2025-08-04,14:00:11.000,216,11047444,4685,0,1754316010,13170.335107989995,27201.9673413,53319.93325272001 2025-08-04,14:00:12.000,216,11047494,3325,0,1754316011,13170.294690129995,26740.432603680005,53319.97517544 2025-08-04,14:00:13.000,216,11047448,3525,0,1754316012,13170.294690129995,30894.710484840005,53320.05203376001 2025-08-04,14:00:14.000,216,11047471,4325,0,1754316013,13170.314899059995,32279.441582040003,53320.05203376001 2025-08-04,14:00:15.000,216,11047520,4485,0,1754316014,13170.30816275,31356.259320719997,53320.14985344001 2025-08-04,14:00:16.000,216,11047486,3485,0,1754316015,13170.28795382,29048.212028730006,53320.16382768 2025-08-04,14:00:17.000,216,11047483,4805,0,1754316016,13170.32837168,31356.05489595,53320.18478904 2025-08-04,14:00:18.000,216,11047498,4565,0,1754316017,13170.22059071999,28125.001570890003,53320.10094360001 2025-08-04,14:00:19.000,216,11047498,3365,0,1754316018,13170.294690129995,32740.814189669996,53320.19177616 2025-08-04,14:00:20.000,216,11047482,4405,0,1754316019,13170.234063339994,33663.975303600004,53320.16382768 2025-08-04,14:00:21.000,216,11047472,4405,0,1754316020,13170.2071181,28124.916981329996,53320.17780192001 2025-08-04,14:00:22.000,216,11047562,4325,0,1754316021,13170.22059071999,29048.000554829996,53320.21273752 2025-08-04,14:00:23.000,216,11047556,4605,0,1754316022,13170.22732703,28586.423522430006,53320.19876328001 2025-08-04,14:00:24.000,216,11047492,4165,0,1754316023,13170.24753596,28124.87468655,53320.240686 2025-08-04,14:00:25.000,216,11047450,3365,0,1754316024,13170.24079964999,25355.356099109995,53320.23369888 2025-08-04,14:00:26.000,216,11047483,3924,0,1754316025,13170.24079964999,25355.3067552,53320.21273752 2025-08-04,14:00:27.000,216,11047462,4445,0,1754316026,13170.22732703,31817.455700100007,53320.226711760006 2025-08-04,14:00:28.000,216,11047510,4325,0,1754316027,13170.274481199995,25816.820345429995,53320.240686 2025-08-04,14:00:29.000,216,11047458,4004,0,1754316028,13170.26100857999,26278.38327957,53320.17081480001 2025-08-04,14:00:30.000,216,11047488,4485,0,1754316029,13170.24079964999,29971.013637030002,53320.21273752 2025-08-04,14:00:31.000,216,11047476,4125,0,1754316030,13170.22732703,29509.387260720003,53320.28260872 2025-08-04,14:00:32.000,216,11047438,3965,0,1754316031,13170.2071181,28124.578623089998,53320.21972464001 2025-08-04,14:00:33.000,216,11047501,4645,0,1754316032,13170.213854409994,29047.753835280004,53320.30357008 2025-08-04,14:00:34.000,216,11047455,3885,0,1754316033,13170.166700239999,26739.784083720006,53320.33850568001 2025-08-04,14:00:35.000,216,11047523,3804,0,1754316034,13170.146491309999,33663.52415928,53320.31754432001 2025-08-04,14:00:36.000,216,11047472,3444,0,1754316035,13170.146491309999,35509.83228888,53320.35946704 2025-08-04,14:00:37.000,216,11047489,4965,0,1754316036,13170.085864519999,29509.189885080006,53320.35946704 2025-08-04,14:00:38.000,216,11047486,4525,0,1754316037,13170.011765109994,28586.02172202,53320.29658296001 2025-08-04,14:00:39.000,216,11047449,4605,0,1754316038,13169.964610939998,30432.301655100004,53320.33850568001 2025-08-04,14:00:40.000,216,11047463,4885,0,1754316039,13169.897247839988,27201.241280910006,53320.26863448001 2025-08-04,14:00:41.000,216,11047474,3405,0,1754316040,13169.897247839988,23970.11041542,53320.31754432001 2025-08-04,14:00:42.000,216,11047470,4365,0,1754316041,13169.863566289998,33201.74975124,53320.36645416001 2025-08-04,14:00:43.000,216,11047459,4485,0,1754316042,13169.897247839988,31816.990457520005,53320.36645416001 2025-08-04,14:00:44.000,216,11047467,4805,0,1754316043,13169.863566289998,31355.476867289995,53320.36645416001 2025-08-04,14:00:45.000,216,11047495,4645,0,1754316044,13169.890511529993,27201.276526560003,53320.33850568001 2025-08-04,14:00:46.000,216,11047532,4125,0,1754316045,13169.917456769988,26739.755887199994,53320.23369888 2025-08-04,14:00:47.000,216,11047496,4845,0,1754316046,13169.917456769988,27662.994541559994,53320.29658296001 2025-08-04,14:00:48.000,216,11047481,4525,0,1754316047,13169.944402009998,28586.233195919995,53320.24767312001 2025-08-04,14:00:49.000,216,11047461,4765,0,1754316048,13169.937665699988,29047.873670490007,53320.26863448001 2025-08-04,14:00:50.000,216,11047470,3325,0,1754316049,13170.005028799998,31355.822274660008,53320.28959584 2025-08-04,14:00:51.000,216,11047487,4445,0,1754316050,13169.984819869998,29971.140521370005,53320.205750400004 2025-08-04,14:00:52.000,216,11047484,3365,0,1754316051,13169.978083559989,33663.86251752,53320.35247992 2025-08-04,14:00:53.000,216,11047496,4445,0,1754316052,13169.978083559989,27201.685376099995,53320.35247992 2025-08-04,14:00:54.000,216,11047443,4085,0,1754316053,13169.984819869998,29509.57758723,53320.29658296001 2025-08-04,14:00:55.000,216,11047476,4365,0,1754316054,13169.978083559989,29509.598734619998,53320.33850568001 2025-08-04,14:00:56.000,216,11047494,3405,0,1754316055,13169.957874629989,28586.451718950004,53320.35946704 2025-08-04,14:00:57.000,216,11047457,4885,0,1754316056,13169.930929389993,32740.652059679996,53320.34549280001 2025-08-04,14:00:58.000,216,11047469,4085,0,1754316057,13169.930929389993,30432.68230812,53320.40837688 2025-08-04,14:00:59.000,216,11047441,4004,0,1754316058,13169.930929389993,29971.084128329996,53320.3804284 2025-08-04,14:01:00.000,216,11047488,4205,0,1754316059,13169.903984149998,31355.76588162,53320.34549280001 2025-08-04,14:01:01.000,216,11047516,3245,0,1754316060,13169.883775219998,28124.670261780004,53320.3804284 2025-08-04,14:01:02.000,216,11047504,4325,0,1754316061,13169.877038909988,30432.513129,53320.324531440005 2025-08-04,14:01:03.000,216,11047466,4405,0,1754316062,13169.863566289998,28586.219097659996,53320.33850568001 2025-08-04,14:01:04.000,216,11047441,4565,0,1754316063,13169.883775219998,31817.279471849994,53320.33151856 2025-08-04,14:01:05.000,216,11047564,4285,0,1754316064,13169.856829979988,28124.57157396,53320.38741552001 2025-08-04,14:01:06.000,216,11047529,4565,0,1754316065,13169.883775219998,29509.323818549994,53320.38741552001 2025-08-04,14:01:07.000,216,11047495,4725,0,1754316066,13169.863566289998,30432.442637700005,53320.35247992 2025-08-04,14:01:08.000,216,11047467,4765,0,1754316067,13169.863566289998,29047.65514746,53320.41536400001 2025-08-04,14:01:09.000,216,11047435,4805,0,1754316068,13169.843357359998,25816.538380230006,53320.33850568001 2025-08-04,14:01:10.000,216,11047497,4925,0,1754316069,13169.856829979988,32278.680276,53320.38741552001 2025-08-04,14:01:11.000,216,11047489,4925,0,1754316070,13169.856829979988,25354.940200440004,53320.38741552001 2025-08-04,14:01:12.000,216,11047508,4125,0,1754316071,13169.823148429998,34124.92496343001,53320.41536400001 2025-08-04,14:01:13.000,216,11047483,4765,0,1754316072,13169.789466879993,32740.13747319,53320.46427384001 2025-08-04,14:01:14.000,216,11047506,4125,0,1754316073,13169.809675809993,30893.709508379994,53320.47824808 2025-08-04,14:01:15.000,216,11047429,4725,0,1754316074,13169.775994260002,32739.933048420004,53320.3804284 2025-08-04,14:01:16.000,216,11047430,4365,0,1754316075,13169.722103779997,29508.75988815,53320.42933824 2025-08-04,14:01:17.000,216,11047493,4925,0,1754316076,13169.695158540002,28124.028790950004,53320.47824808 2025-08-04,14:01:18.000,216,11047416,4205,0,1754316077,13169.728840089992,31816.630951889994,53320.48523520001 2025-08-04,14:01:19.000,216,11047490,4205,0,1754316078,13169.722103779997,32739.735672780007,53320.52715792 2025-08-04,14:01:20.000,216,11047441,4525,0,1754316079,13169.755785330002,30893.448690570003,53320.394402640006 2025-08-04,14:01:21.000,216,11047493,4645,0,1754316080,13169.749049019993,31355.068017750003,53320.49920944 2025-08-04,14:01:22.000,216,11047485,4525,0,1754316081,13169.762521639997,30893.505083609998,53320.58305488001 2025-08-04,14:01:23.000,216,11047451,4565,0,1754316082,13169.789466879993,34124.579556059995,53320.52715792 2025-08-04,14:01:24.000,216,11047481,4205,0,1754316083,13169.816412120002,33201.488933429995,53320.55510640001 2025-08-04,14:01:25.000,216,11047459,4725,0,1754316084,13169.850093669993,26277.812300039994,53320.51318368001 2025-08-04,14:01:26.000,216,11047500,4205,0,1754316085,13169.850093669993,38279.09005851,53320.52715792 2025-08-04,14:01:27.000,216,11047511,4525,0,1754316086,13169.870302599993,30893.871638369994,53320.541132160004 2025-08-04,14:01:28.000,216,11047490,4325,0,1754316087,13169.883775219998,29509.140541169996,53320.541132160004 2025-08-04,14:01:29.000,216,11047439,4645,0,1754316088,13169.883775219998,29047.683343979996,53320.59702912 2025-08-04,14:01:30.000,216,11047444,4285,0,1754316089,13169.829884739993,30893.98442445,53320.492222320005 2025-08-04,14:01:31.000,216,11047460,4245,0,1754316090,13169.836621050003,29047.676294849996,53320.541132160004 2025-08-04,14:01:32.000,216,11047472,4125,0,1754316091,13169.802939499998,26739.784083720006,53320.57606776 2025-08-04,14:01:33.000,216,11047434,3245,0,1754316092,13169.769257949993,25355.052986520008,53320.590042 2025-08-04,14:01:34.000,216,11047484,4445,0,1754316093,13169.769257949993,31817.173734900003,53320.65292608001 2025-08-04,14:01:35.000,216,11047518,4365,0,1754316094,13169.755785330002,28586.078115059994,53320.611003360005 2025-08-04,14:01:36.000,216,11047472,3405,0,1754316095,13169.715367470002,28586.042869409997,53320.63196472001 2025-08-04,14:01:37.000,216,11047466,4485,0,1754316096,13169.648004369992,29509.24627812,53320.58305488001 2025-08-04,14:01:38.000,216,11047470,4525,0,1754316097,13169.668213299992,29047.577607030005,53320.659913200005 2025-08-04,14:01:39.000,216,11047504,4365,0,1754316098,13169.654740680002,27662.811264179996,53320.68087456001 2025-08-04,14:01:40.000,216,11047434,4525,0,1754316099,13169.674949610002,27662.77601853,53320.60401624001 2025-08-04,14:01:41.000,216,11047523,4205,0,1754316100,13169.661476989997,27662.733723750003,53320.659913200005 2025-08-04,14:01:42.000,216,11047446,4365,0,1754316101,13169.634531750002,26739.50916765,53320.61799048 2025-08-04,14:01:43.000,216,11047454,4365,0,1754316102,13169.607586509992,32278.52519514,53320.66690032 2025-08-04,14:01:44.000,216,11047506,4325,0,1754316103,13169.634531750002,28585.85959203,53320.71581016 2025-08-04,14:01:45.000,216,11047562,4485,0,1754316104,13169.607586509992,29047.366133129995,53320.68786168 2025-08-04,14:01:46.000,216,11047487,4285,0,1754316105,13169.587377579992,30432.090181199994,53320.66690032 2025-08-04,14:01:47.000,216,11047462,4645,0,1754316106,13169.560432339997,31816.90586796,53320.68786168 2025-08-04,14:01:48.000,216,11047466,4325,0,1754316107,13169.546959719992,32740.081080150005,53320.68087456001 2025-08-04,14:01:49.000,216,11047478,3685,0,1754316108,13169.526750789992,31816.969310130007,53320.76472 2025-08-04,14:01:50.000,216,11047471,3845,0,1754316109,13169.499805549996,27201.107347440004,53320.67388744001 2025-08-04,14:01:51.000,216,11047447,3804,0,1754316110,13169.472860310001,27662.832411569994,53320.71581016 2025-08-04,14:01:52.000,216,11047486,4445,0,1754316111,13169.452651380001,29047.598754420003,53320.70183592001 2025-08-04,14:01:53.000,216,11047513,5044,0,1754316112,13169.452651380001,33663.51711015,53320.75074576001 2025-08-04,14:01:54.000,216,11047477,4925,0,1754316113,13169.439178759996,29509.4295555,53320.75074576001 2025-08-04,14:01:55.000,216,11047506,3285,0,1754316114,13169.472860310001,34587.002484059994,53320.75074576001 2025-08-04,14:01:56.000,216,11047461,4925,0,1754316115,13169.472860310001,28586.49401373,53320.76472 2025-08-04,14:01:57.000,216,11047474,4285,0,1754316116,13169.459387689996,23509.210099500007,53320.778694240005 2025-08-04,14:01:58.000,216,11047494,3565,0,1754316117,13169.439178759996,26740.439652810004,53320.75074576001 2025-08-04,14:01:59.000,216,11047504,4485,0,1754316118,13169.418969829996,28586.924010660005,53320.73677152 2025-08-04,14:02:00.000,216,11047487,4725,0,1754316119,13169.425706139991,30433.45066329,53320.67388744001 2025-08-04,14:02:01.000,216,11047459,5085,0,1754316120,13169.445915069991,34587.82018314001,53320.778694240005 2025-08-04,14:02:02.000,216,11047456,4445,0,1754316121,13169.439178759996,26740.911944520005,53320.78568136 2025-08-04,14:02:03.000,216,11047449,4765,0,1754316122,13169.445915069991,28587.29056542,53320.86952680001 2025-08-04,14:02:04.000,216,11047500,4405,0,1754316123,13169.432442450001,32280.083052870003,53320.84157832001 2025-08-04,14:02:05.000,216,11047459,4885,0,1754316124,13169.439178759996,32741.681232660005,53320.897475280006 2025-08-04,14:02:06.000,216,11047468,4285,0,1754316125,13169.432442450001,33664.8211992,53320.897475280006 2025-08-04,14:02:07.000,216,11047495,3965,0,1754316126,13169.41223352,33664.79300268,53320.92542376 2025-08-04,14:02:08.000,216,11047491,4085,0,1754316127,13169.41223352,29048.825303039994,53320.92542376 2025-08-04,14:02:09.000,216,11047550,4365,0,1754316128,13169.418969829996,28125.53025564,53320.9044624 2025-08-04,14:02:10.000,216,11047478,3165,0,1754316129,13169.418969829996,30433.415417640004,53321.00926920001 2025-08-04,14:02:11.000,216,11047466,4285,0,1754316130,13169.41223352,31818.068974409995,53321.05119192 2025-08-04,14:02:12.000,216,11047466,3965,0,1754316131,13169.41223352,33202.71548205,53321.02324344 2025-08-04,14:02:13.000,216,11047450,3485,0,1754316132,13169.398760899996,25355.60281866,53320.95337224 2025-08-04,14:02:14.000,216,11047505,4925,0,1754316133,13169.378551969996,26740.249326300007,53321.05119192 2025-08-04,14:02:15.000,216,11047438,3765,0,1754316134,13169.405497209991,29509.704471570003,53321.03023056 2025-08-04,14:02:16.000,216,11047427,4965,0,1754316135,13169.35160673,29971.267405709994,53320.96734648001 2025-08-04,14:02:17.000,216,11047539,4685,0,1754316136,13169.39202459,31817.54733879,53320.98830784001 2025-08-04,14:02:18.000,216,11047486,4645,0,1754316137,13169.37181566,31355.991453780007,53320.9743336 2025-08-04,14:02:19.000,216,11047446,4004,0,1754316138,13169.398760899996,28124.924030459995,53320.98830784001 2025-08-04,14:02:20.000,216,11047522,4525,0,1754316139,13169.479596619996,30432.921978540006,53321.00926920001 2025-08-04,14:02:21.000,216,11047470,4285,0,1754316140,13169.493069240001,31817.82930399,53320.96734648001 2025-08-04,14:02:22.000,216,11047495,4885,0,1754316141,13169.513278170001,30894.696386580006,53321.01625632001 2025-08-04,14:02:23.000,216,11047476,4525,0,1754316142,13169.553696030001,32279.526171599995,53321.05119192 2025-08-04,14:02:24.000,216,11047473,4885,0,1754316143,13169.600850199997,32279.702399849994,53321.05119192 2025-08-04,14:02:25.000,216,11047448,4365,0,1754316144,13169.627795439992,30433.408368510005,53321.09311464 2025-08-04,14:02:26.000,216,11047463,5125,0,1754316145,13169.648004369992,29510.331844140004,53321.03721768001 2025-08-04,14:02:27.000,216,11047443,4725,0,1754316146,13169.661476989997,34126.341838559994,53321.08612752001 2025-08-04,14:02:28.000,216,11047484,4245,0,1754316147,13169.648004369992,29048.9098926,53321.1490116 2025-08-04,14:02:29.000,216,11047438,4445,0,1754316148,13169.614322820002,29510.606760209994,53321.12106312 2025-08-04,14:02:30.000,216,11047447,4765,0,1754316149,13169.621059129997,26279.553435149995,53321.14202448 2025-08-04,14:02:31.000,216,11047486,3645,0,1754316150,13169.567168649992,31818.724543499993,53321.14202448 2025-08-04,14:02:32.000,216,11047463,4165,0,1754316151,13169.520014479996,24433.273502070006,53321.18394720001 2025-08-04,14:02:33.000,216,11047436,4645,0,1754316152,13169.573904960002,31357.17570762,53321.19792144 2025-08-04,14:02:34.000,216,11047438,4645,0,1754316153,13169.439178759996,23048.528306609995,53321.22586992001 2025-08-04,14:02:35.000,216,11047522,4445,0,1754316154,13169.445915069991,29972.296578690002,53321.27477976001 2025-08-04,14:02:36.000,216,11047514,4485,0,1754316155,13169.385288279991,33665.018574839996,53321.29574112 2025-08-04,14:02:37.000,216,11047439,4765,0,1754316156,13169.365079349991,30895.450643489996,53321.26080552 2025-08-04,14:02:38.000,216,11047486,4525,0,1754316157,13169.32466148999,28587.544334100006,53321.30971536 2025-08-04,14:02:39.000,216,11047484,3525,0,1754316158,13169.358343039996,30895.41539784,53321.330676720005 2025-08-04,14:02:40.000,216,11047448,4445,0,1754316159,13169.317925179996,27664.256335829996,53321.24683128 2025-08-04,14:02:41.000,216,11047447,4245,0,1754316160,13169.297716249996,29972.16264522,53321.211895680004 2025-08-04,14:02:42.000,216,11047483,4645,0,1754316161,13169.32466148999,33664.80710094,53321.19792144 2025-08-04,14:02:43.000,216,11047461,4845,0,1754316162,13169.365079349991,32741.57549571,53321.25381840001 2025-08-04,14:02:44.000,216,11047419,4645,0,1754316163,13169.405497209991,32280.026659829993,53321.25381840001 2025-08-04,14:02:45.000,216,11047464,4365,0,1754316164,13169.472860310001,29510.437581089995,53321.26779264 2025-08-04,14:02:46.000,216,11047495,3965,0,1754316165,13169.546959719992,27664.115353229994,53321.33766384 2025-08-04,14:02:47.000,216,11047526,4365,0,1754316166,13169.580641269997,27663.988468890006,53321.3586252 2025-08-04,14:02:48.000,216,11047472,4365,0,1754316167,13169.580641269997,33202.99744725,53321.379586560004 2025-08-04,14:02:49.000,216,11047437,4965,0,1754316168,13169.580641269997,29971.803139590003,53321.400547920006 2025-08-04,14:02:50.000,216,11047457,3885,0,1754316169,13169.540223409997,32279.723547240006,53321.44247064001 2025-08-04,14:02:51.000,216,11047469,3965,0,1754316170,13169.540223409997,33202.87056291,53321.379586560004 2025-08-04,14:02:52.000,216,11047490,4285,0,1754316171,13169.546959719992,31356.428499839996,53321.37259944001 2025-08-04,14:02:53.000,216,11047472,3444,0,1754316172,13169.425706139991,20739.8888877,53321.42150928001 2025-08-04,14:02:54.000,216,11047491,3885,0,1754316173,13169.41223352,32279.512073339996,53321.44247064001 2025-08-04,14:02:55.000,216,11047467,3965,0,1754316174,13169.365079349991,33664.19382663,53321.44247064001 2025-08-04,14:02:56.000,216,11047455,4805,0,1754316175,13169.297716249996,29048.233176120004,53321.47740624 2025-08-04,14:02:57.000,216,11047525,5125,0,1754316176,13169.23035315,29971.36609353,53321.47740624 2025-08-04,14:02:58.000,216,11047477,4965,0,1754316177,13169.176462669995,32740.870582710006,53321.449457760005 2025-08-04,14:02:59.000,216,11047448,4405,0,1754316178,13169.14278111999,25817.017721070006,53321.47041912001 2025-08-04,14:03:00.000,216,11047446,4485,0,1754316179,13169.1293085,33663.94005795001,53321.463432 2025-08-04,14:03:01.000,216,11047481,4285,0,1754316180,13169.06194539999,23509.160755589997,53321.45644488 2025-08-04,14:03:02.000,216,11047481,4004,0,1754316181,13169.02152753999,24432.35711517,53321.400547920006 2025-08-04,14:03:03.000,216,11047439,5085,0,1754316182,13169.08215432999,35048.8473834,53321.463432 2025-08-04,14:03:04.000,216,11047442,4485,0,1754316183,13169.02152753999,28586.691389369997,53321.38657368 2025-08-04,14:03:05.000,216,11047446,4485,0,1754316184,13168.994582299994,34125.855448589995,53321.45644488 2025-08-04,14:03:06.000,216,11047441,4605,0,1754316185,13169.02826385,29048.465797409997,53321.400547920006 2025-08-04,14:03:07.000,216,11047519,4965,0,1754316186,13169.06868171,30433.232140260006,53321.39356080001 2025-08-04,14:03:08.000,216,11047473,5085,0,1754316187,13169.04173646999,32279.63895768,53321.42150928001 2025-08-04,14:03:09.000,216,11047477,4725,0,1754316188,13169.06194539999,27202.221109980004,53321.37259944001 2025-08-04,14:03:10.000,216,11047453,4925,0,1754316189,13169.08889064,31818.15356397,53321.42150928001 2025-08-04,14:03:11.000,216,11047452,4725,0,1754316190,13169.10236325999,31818.15356397,53321.34465096001 2025-08-04,14:03:12.000,216,11047492,4485,0,1754316191,13169.10909957,29971.894778279995,53321.42150928001 2025-08-04,14:03:13.000,216,11047454,4125,0,1754316192,13169.10236325999,25817.673290160004,53321.43548352 2025-08-04,14:03:14.000,216,11047507,4885,0,1754316193,13169.12257218999,30433.648038929998,53321.45644488 2025-08-04,14:03:15.000,216,11047496,4565,0,1754316194,13169.16972636,30433.6409898,53321.47740624 2025-08-04,14:03:16.000,216,11047469,4965,0,1754316195,13169.16972636,25817.750830589997,53321.41452216 2025-08-04,14:03:17.000,216,11047531,5005,0,1754316196,13169.16299004999,27202.517173440006,53321.449457760005 2025-08-04,14:03:18.000,216,11047493,4965,0,1754316197,13169.20340790999,24894.547421879994,53321.463432 2025-08-04,14:03:19.000,216,11047439,3924,0,1754316198,13169.23035315,27202.531271700005,53321.52631608 2025-08-04,14:03:20.000,216,11047439,4965,0,1754316199,13169.277507319995,29510.458728480007,53321.51932896001 2025-08-04,14:03:21.000,216,11047508,3565,0,1754316200,13169.317925179996,28587.28351629,53321.54029032001 2025-08-04,14:03:22.000,216,11047508,3485,0,1754316201,13169.31118887,27664.157648010005,53321.58920016001 2025-08-04,14:03:23.000,216,11047493,3965,0,1754316202,13169.365079349991,33664.82824833,53321.55426456 2025-08-04,14:03:24.000,216,11047492,4525,0,1754316203,13169.32466148999,30895.316710019993,53321.568238800006 2025-08-04,14:03:25.000,216,11047461,3645,0,1754316204,13169.358343039996,28125.798122580003,53321.58221304 2025-08-04,14:03:26.000,216,11047506,3444,0,1754316205,13169.385288279991,28125.8263191,53321.63112288 2025-08-04,14:03:27.000,216,11047493,4004,0,1754316206,13169.385288279991,30895.373103060003,53321.52631608 2025-08-04,14:03:28.000,216,11047468,3405,0,1754316207,13169.398760899996,27664.312728870005,53321.57522592 2025-08-04,14:03:29.000,216,11047425,4765,0,1754316208,13169.344870419991,29510.70544803,53321.61016152001 2025-08-04,14:03:30.000,216,11047314,4365,0,1754316209,13169.365079349991,29049.163661280007,53321.65208424 2025-08-04,14:03:31.000,216,11047483,4725,0,1754316210,13169.358343039996,29972.381168249995,53321.617148640005 2025-08-04,14:03:32.000,216,11047487,4765,0,1754316211,13169.3313978,25356.547402080003,53321.63811000001 2025-08-04,14:03:33.000,216,11047478,4645,0,1754316212,13169.37181566,31818.928968270004,53321.69400696 2025-08-04,14:03:34.000,216,11047444,4485,0,1754316213,13169.338134109996,29510.994462360002,53321.64509712 2025-08-04,14:03:35.000,216,11047434,3485,0,1754316214,13169.32466148999,28587.92498712,53321.63112288 2025-08-04,14:03:36.000,216,11047454,4445,0,1754316215,13169.365079349991,29972.754772140004,53321.72894256001 2025-08-04,14:03:37.000,216,11047492,4245,0,1754316216,13169.344870419991,31819.2884739,53321.69400696 2025-08-04,14:03:38.000,216,11047456,4405,0,1754316217,13169.338134109996,33665.75873349,53321.72195544 2025-08-04,14:03:39.000,216,11047465,4925,0,1754316218,13169.35160673,29511.523147109998,53321.77086528 2025-08-04,14:03:40.000,216,11047468,4565,0,1754316219,13169.378551969996,26741.983412279995,53321.72195544 2025-08-04,14:03:41.000,216,11047478,4685,0,1754316220,13169.358343039996,29511.66412971,53321.80580088001 2025-08-04,14:03:42.000,216,11047507,3924,0,1754316221,13169.37181566,29973.346899059994,53321.80580088001 2025-08-04,14:03:43.000,216,11047493,5044,0,1754316222,13169.344870419991,30435.008521020005,53321.82676224001 2025-08-04,14:03:44.000,216,11047482,4685,0,1754316223,13169.338134109996,27665.447638800004,53321.80580088001 2025-08-04,14:03:45.000,216,11047471,3965,0,1754316224,13169.358343039996,30435.07901232,53321.82676224001 2025-08-04,14:03:46.000,216,11047499,4925,0,1754316225,13169.35160673,27203.941097699993,53321.86169784 2025-08-04,14:03:47.000,216,11047462,4565,0,1754316226,13169.39202459,27665.532228359996,53321.882659200004 2025-08-04,14:03:48.000,216,11047476,4405,0,1754316227,13169.418969829996,24895.92905136,53321.87567208001 2025-08-04,14:03:49.000,216,11047501,3845,0,1754316228,13169.459387689996,27203.905852049997,53321.9175948 2025-08-04,14:03:50.000,216,11047455,4125,0,1754316229,13169.493069240001,27203.912901179996,53321.9175948 2025-08-04,14:03:51.000,216,11047479,4165,0,1754316230,13169.580641269997,29973.417390360002,53321.91060768 2025-08-04,14:03:52.000,216,11047541,4885,0,1754316231,13169.614322820002,31358.218978859994,53321.987466 2025-08-04,14:03:53.000,216,11047480,4325,0,1754316232,13169.668213299992,30435.008521020005,53321.99445312001 2025-08-04,14:03:54.000,216,11047519,4725,0,1754316233,13169.755785330002,29973.480832529996,53322.02938872 2025-08-04,14:03:55.000,216,11047475,4965,0,1754316234,13169.762521639997,31819.852404300007,53322.02938872 2025-08-04,14:03:56.000,216,11047488,4405,0,1754316235,13169.843357359998,36435.91174263001,53322.07829856 2025-08-04,14:03:57.000,216,11047495,4765,0,1754316236,13169.870302599993,27203.969294220005,53321.97349176001 2025-08-04,14:03:58.000,216,11047495,4765,0,1754316237,13169.897247839988,29973.650011649996,53322.06432432001 2025-08-04,14:03:59.000,216,11047494,4285,0,1754316238,13169.964610939998,28127.306636399997,53322.120221280005 2025-08-04,14:04:00.000,216,11047545,3765,0,1754316239,13169.964610939998,28588.968258359993,53322.11323416001 2025-08-04,14:04:01.000,216,11047497,4765,0,1754316240,13170.005028799998,28589.031700530002,53322.06432432001 2025-08-04,14:04:02.000,216,11047554,3565,0,1754316241,13170.058919279989,35051.46261063,53322.09227280001 2025-08-04,14:04:03.000,216,11047530,3685,0,1754316242,13170.11954606999,28127.496962909994,53322.120221280005 2025-08-04,14:04:04.000,216,11047503,4885,0,1754316243,13170.146491309999,32743.556301239994,53322.169131120005 2025-08-04,14:04:05.000,216,11047506,4365,0,1754316244,13170.22059071999,31820.4163347,53322.17611824 2025-08-04,14:04:06.000,216,11047548,4525,0,1754316245,13170.24753596,26742.88570092,53322.19009248001 2025-08-04,14:04:07.000,216,11047457,4965,0,1754316246,13170.355316919995,29512.538221830007,53322.21105384001 2025-08-04,14:04:08.000,216,11047519,4925,0,1754316247,13170.436152639995,27204.638961570003,53322.25297656 2025-08-04,14:04:09.000,216,11047516,4565,0,1754316248,13170.557406219996,30897.438498150004,53322.3018864 2025-08-04,14:04:10.000,216,11047558,3645,0,1754316249,13170.671923490001,29051.109221160004,53322.31586064 2025-08-04,14:04:11.000,216,11047440,4205,0,1754316250,13170.766231829992,30897.551284229994,53322.3018864 2025-08-04,14:04:12.000,216,11047443,4765,0,1754316251,13170.867276479992,31359.325692269995,53322.32983488001 2025-08-04,14:04:13.000,216,11047513,3965,0,1754316252,13170.988530059993,34590.62573688,53322.42765456001 2025-08-04,14:04:14.000,216,11047404,4325,0,1754316253,13171.042420539998,24897.071010419997,53322.42765456001 2025-08-04,14:04:15.000,216,11047436,4485,0,1754316254,13171.109783639993,29513.130348749997,53322.518487119996 2025-08-04,14:04:16.000,216,11047462,3485,0,1754316255,13171.210828289994,34129.253129250006,53322.53944848 2025-08-04,14:04:17.000,216,11047382,4605,0,1754316256,13171.204091979998,28128.483841110006,53322.553422720004 2025-08-04,14:04:18.000,216,11047462,3605,0,1754316257,13171.210828289994,31821.403212899997,53322.56739696001 2025-08-04,14:04:19.000,216,11047436,4645,0,1754316258,13171.204091979998,25358.937057150004,53322.5813712 2025-08-04,14:04:20.000,216,11047456,4685,0,1754316259,13171.217564599989,28128.533185020002,53322.574384080006 2025-08-04,14:04:21.000,216,11047435,3645,0,1754316260,13171.210828289994,28128.519086760003,53322.63028104 2025-08-04,14:04:22.000,216,11047495,3965,0,1754316261,13171.190619359993,30436.531133099998,53322.67919088 2025-08-04,14:04:23.000,216,11047436,3325,0,1754316262,13171.177146739989,30898.072919850005,53322.686177999996 2025-08-04,14:04:24.000,216,11047429,4165,0,1754316263,13171.163674119998,33667.584458159996,53322.72810072 2025-08-04,14:04:25.000,216,11047477,4565,0,1754316264,13171.163674119998,28589.962185690005,53322.72810072 2025-08-04,14:04:26.000,216,11047502,4645,0,1754316265,13171.136728879988,29974.749675929997,53322.73508784001 2025-08-04,14:04:27.000,216,11047503,4805,0,1754316266,13171.123256259998,27666.702383940006,53322.71412648001 2025-08-04,14:04:28.000,216,11047497,4045,0,1754316267,13171.150201499993,28589.905792649995,53322.76303632001 2025-08-04,14:04:29.000,216,11047495,4085,0,1754316268,13171.109783639993,29513.073955710002,53322.7560492 2025-08-04,14:04:30.000,216,11047469,4845,0,1754316269,13171.163674119998,28128.314661990007,53322.790984800005 2025-08-04,14:04:31.000,216,11047490,3525,0,1754316270,13171.190619359993,28589.933989170007,53322.76303632001 2025-08-04,14:04:32.000,216,11047504,3485,0,1754316271,13171.231037219994,29513.229036570003,53322.77701056 2025-08-04,14:04:33.000,216,11047468,3165,0,1754316272,13171.291664009994,26743.611761310007,53322.80495904 2025-08-04,14:04:34.000,216,11047533,3965,0,1754316273,13171.352290799994,32744.529081179993,53322.81893328 2025-08-04,14:04:35.000,216,11047477,4885,0,1754316274,13171.365763419999,29974.961149830007,53322.790984800005 2025-08-04,14:04:36.000,216,11047488,3685,0,1754316275,13171.392708659994,27205.372071089994,53322.888804480004 2025-08-04,14:04:37.000,216,11047479,3885,0,1754316276,13171.43986282999,28128.653020230005,53322.92374008 2025-08-04,14:04:38.000,216,11047530,3285,0,1754316277,13171.513962239995,24897.444614310007,53322.90277872001 2025-08-04,14:04:39.000,216,11047497,3924,0,1754316278,13171.534171169995,27205.513053689996,53322.93072720001 2025-08-04,14:04:40.000,216,11047460,3325,0,1754316279,13171.58132533999,30436.784901780004,53322.98662416 2025-08-04,14:04:41.000,216,11047492,3405,0,1754316280,13171.594797959995,31359.995359620007,53322.98662416 2025-08-04,14:04:42.000,216,11047515,4004,0,1754316281,13171.695842609995,29975.179672860002,53322.99361128 2025-08-04,14:04:43.000,216,11047464,3165,0,1754316282,13171.76320570999,29051.96216589,53323.04950824001 2025-08-04,14:04:44.000,216,11047552,4445,0,1754316283,13171.83056881,29513.511001770006,53323.04950824001 2025-08-04,14:04:45.000,216,11047470,4565,0,1754316284,13171.81035988,30436.707361349996,53323.077456720006 2025-08-04,14:04:46.000,216,11047473,4885,0,1754316285,13171.837305119996,30436.686213959998,53323.14732792001 2025-08-04,14:04:47.000,216,11047506,4525,0,1754316286,13171.864250359991,28128.55433241,53323.18226352 2025-08-04,14:04:48.000,216,11047525,3645,0,1754316287,13171.938349769996,28128.56138154,53323.14732792001 2025-08-04,14:04:49.000,216,11047515,4085,0,1754316288,13171.897931909996,27205.336825439997,53323.16828928001 2025-08-04,14:04:50.000,216,11047466,4605,0,1754316289,13171.911404530001,30898.12226376,53323.20322488 2025-08-04,14:04:51.000,216,11047475,5044,0,1754316290,13171.958558699997,32744.536130310007,53323.224186240004 2025-08-04,14:04:52.000,216,11047501,4685,0,1754316291,13171.985503939992,34590.96409512,53323.175276400005 2025-08-04,14:04:53.000,216,11047491,3685,0,1754316292,13171.998976559997,28590.096119160007,53323.16130216 2025-08-04,14:04:54.000,216,11047517,3965,0,1754316293,13172.012449180002,32744.557277700005,53323.21719912001 2025-08-04,14:04:55.000,216,11047461,4925,0,1754316294,13172.012449180002,32283.015490949998,53323.26610896001 2025-08-04,14:04:56.000,216,11047496,4325,0,1754316295,13172.039394419997,27205.407316740006,53323.25912184 2025-08-04,14:04:57.000,216,11047478,4405,0,1754316296,13172.073075970002,31821.508949850002,53323.2800832 2025-08-04,14:04:58.000,216,11047508,4325,0,1754316297,13172.079812279997,26743.950119550005,53323.294057440005 2025-08-04,14:04:59.000,216,11047475,4805,0,1754316298,13172.126966449992,38284.16543211001,53323.32899304 2025-08-04,14:05:00.000,216,11047502,3645,0,1754316299,13172.160647999997,31821.67107984,53323.32200592 2025-08-04,14:05:01.000,216,11047479,4765,0,1754316300,13172.194329550002,29975.243115029996,53323.3499544 2025-08-04,14:05:02.000,216,11047483,5205,0,1754316301,13172.214538480002,31821.741571139995,53323.33598016001 2025-08-04,14:05:03.000,216,11047450,3645,0,1754316302,13172.254956340003,29052.194787180008,53323.30803168 2025-08-04,14:05:04.000,216,11047475,4925,0,1754316303,13172.254956340003,29052.194787180008,53323.37091576 2025-08-04,14:05:05.000,216,11047457,4805,0,1754316304,13172.295374199988,28129.04072238,53323.40585136001 2025-08-04,14:05:06.000,216,11047498,4285,0,1754316305,13172.315583129988,31821.981241560003,53323.47572256 2025-08-04,14:05:07.000,216,11047509,4885,0,1754316306,13172.308846819993,28590.744639120006,53323.461748320005 2025-08-04,14:05:08.000,216,11047414,3565,0,1754316307,13172.288637889993,28590.758737380005,53323.50367104001 2025-08-04,14:05:09.000,216,11047405,4004,0,1754316308,13172.288637889993,28590.765786510005,53323.46873544 2025-08-04,14:05:10.000,216,11047475,4045,0,1754316309,13172.281901579998,28590.779884770003,53323.50367104001 2025-08-04,14:05:11.000,216,11047457,4165,0,1754316310,13172.228011099993,28129.111213680007,53323.45476120001 2025-08-04,14:05:12.000,216,11047448,4405,0,1754316311,13172.201065859997,23051.460744690005,53323.4896968 2025-08-04,14:05:13.000,216,11047427,4965,0,1754316312,13172.201065859997,29052.321671519996,53323.53161952001 2025-08-04,14:05:14.000,216,11047417,4125,0,1754316313,13172.207802169993,28590.624803910003,53323.48270968001 2025-08-04,14:05:15.000,216,11047343,5085,0,1754316314,13172.147175379992,27205.696331069994,53323.50367104001 2025-08-04,14:05:16.000,216,11047457,4004,0,1754316315,13172.160647999997,30898.524064170007,53323.524632399996 2025-08-04,14:05:17.000,216,11047494,4485,0,1754316316,13172.153911690002,29975.285409810007,53323.559568000004 2025-08-04,14:05:18.000,216,11047463,4765,0,1754316317,13172.133702760002,26282.37308715,53323.580529360006 2025-08-04,14:05:19.000,216,11047469,4805,0,1754316318,13172.126966449992,27205.562397600006,53323.524632399996 2025-08-04,14:05:20.000,216,11047491,4765,0,1754316319,13172.106757519992,31360.002408750006,53323.56655512 2025-08-04,14:05:21.000,216,11047490,3325,0,1754316320,13172.140439069997,31821.607637670008,53323.580529360006 2025-08-04,14:05:22.000,216,11047522,3444,0,1754316321,13172.106757519992,32283.234013980007,53323.56655512 2025-08-04,14:05:23.000,216,11047504,4205,0,1754316322,13172.120230139997,24897.557400389996,53323.50367104001 2025-08-04,14:05:24.000,216,11047451,3965,0,1754316323,13172.126966449992,32283.283357890003,53323.53161952001 2025-08-04,14:05:25.000,216,11047466,4325,0,1754316324,13172.147175379992,27667.308609119995,53323.56655512 2025-08-04,14:05:26.000,216,11047510,4645,0,1754316325,13172.153911690002,29052.187738049994,53323.53161952001 2025-08-04,14:05:27.000,216,11047485,5325,0,1754316326,13172.187593239993,34591.542123780004,53323.51764528 2025-08-04,14:05:28.000,216,11047506,4205,0,1754316327,13172.201065859997,28590.730540860008,53323.60149072001 2025-08-04,14:05:29.000,216,11047507,5005,0,1754316328,13172.241483719998,34130.190663539994,53323.60149072001 2025-08-04,14:05:30.000,216,11047475,4004,0,1754316329,13172.308846819993,26282.937017549993,53323.60149072001 2025-08-04,14:05:31.000,216,11047520,4485,0,1754316330,13172.342528369998,29514.307553460007,53323.61546496 2025-08-04,14:05:32.000,216,11047498,4405,0,1754316331,13172.315583129988,26744.697327329995,53323.5945036 2025-08-04,14:05:33.000,216,11047471,4605,0,1754316332,13172.369473609993,29052.92084757,53323.629439200005 2025-08-04,14:05:34.000,216,11047439,4765,0,1754316333,13172.409891469993,33207.48069393,53323.60847784 2025-08-04,14:05:35.000,216,11047447,3965,0,1754316334,13172.463781949999,29976.265238880005,53323.61546496 2025-08-04,14:05:36.000,216,11047457,4004,0,1754316335,13172.483990879999,28129.893667109995,53323.692323279996 2025-08-04,14:05:37.000,216,11047479,5044,0,1754316336,13172.531145049994,32284.43941521,53323.748220240006 2025-08-04,14:05:38.000,216,11047507,4645,0,1754316337,13172.564826599999,28591.61168211,53323.797130080005 2025-08-04,14:05:39.000,216,11047488,4325,0,1754316338,13172.62545339,30438.060794310004,53323.78315584 2025-08-04,14:05:40.000,216,11047494,4365,0,1754316339,13172.632189699994,32746.115135429995,53323.83206568 2025-08-04,14:05:41.000,216,11047502,4205,0,1754316340,13172.67934386999,31822.904677590006,53323.74123312001 2025-08-04,14:05:42.000,216,11047478,3605,0,1754316341,13172.733234349995,30438.032597790007,53323.82507856 2025-08-04,14:05:43.000,216,11047475,4965,0,1754316342,13172.753443279995,28130.01350232,53323.86700128001 2025-08-04,14:05:44.000,216,11047508,4285,0,1754316343,13172.7669159,28129.99235493,53323.90193688 2025-08-04,14:05:45.000,216,11047469,3924,0,1754316344,13172.80059744999,30899.595531929997,53323.88796264001 2025-08-04,14:05:46.000,216,11047497,4605,0,1754316345,13172.854487929995,26283.50094795,53323.93687248001 2025-08-04,14:05:47.000,216,11047469,4805,0,1754316346,13172.90837841,34130.825085239994,53323.92289824 2025-08-04,14:05:48.000,216,11047466,3444,0,1754316347,13172.955532579996,30437.905713450004,53323.99975656 2025-08-04,14:05:49.000,216,11047495,4045,0,1754316348,13173.00942306,27206.57042319,53324.03469216001 2025-08-04,14:05:50.000,216,11047466,4365,0,1754316349,13173.00942306,25821.73358904,53324.10456336001 2025-08-04,14:05:51.000,216,11047440,4445,0,1754316350,13173.036368299996,27206.58452145,53324.09058912 2025-08-04,14:05:52.000,216,11047440,4485,0,1754316351,13173.090258780001,30437.863418670007,53324.12552472001 2025-08-04,14:05:53.000,216,11047474,4125,0,1754316352,13173.070049850001,29514.610666049994,53324.083602000006 2025-08-04,14:05:54.000,216,11047491,5125,0,1754316353,13173.096995089996,30899.41225455,53324.09757624 2025-08-04,14:05:55.000,216,11047440,3605,0,1754316354,13173.177830809997,28129.724487989995,53324.20238304001 2025-08-04,14:05:56.000,216,11047467,3885,0,1754316355,13173.177830809997,31360.975188690005,53324.20238304001 2025-08-04,14:05:57.000,216,11047484,4645,0,1754316356,13173.238457599997,28129.639898430003,53324.22334440001 2025-08-04,14:05:58.000,216,11047418,3525,0,1754316357,13173.251930220002,32284.164499139995,53324.15347320001 2025-08-04,14:05:59.000,216,11047474,3685,0,1754316358,13173.326029629992,31822.453533270003,53324.279241360004 2025-08-04,14:06:00.000,216,11047485,5125,0,1754316359,13173.366447489992,30899.221928040002,53324.32116408001 2025-08-04,14:06:01.000,216,11047483,3804,0,1754316360,13173.413601660002,32284.002369149996,53324.3281512 2025-08-04,14:06:02.000,216,11047494,4165,0,1754316361,13173.467492139993,30437.525060429994,53324.29321560001 2025-08-04,14:06:03.000,216,11047457,3725,0,1754316362,13173.514646309988,31360.72142001,53324.279241360004 2025-08-04,14:06:04.000,216,11047550,4525,0,1754316363,13173.521382619998,34591.9227768,53324.34212544001 2025-08-04,14:06:05.000,216,11047437,3885,0,1754316364,13173.555064169988,27667.72450779,53324.279241360004 2025-08-04,14:06:06.000,216,11047467,4965,0,1754316365,13173.602218339998,29514.081981299998,53324.34212544001 2025-08-04,14:06:07.000,216,11047460,3645,0,1754316366,13173.595482029988,27206.069934960004,53324.32116408001 2025-08-04,14:06:08.000,216,11047445,4045,0,1754316367,13173.615690959989,28590.843326939997,53324.41199664001 2025-08-04,14:06:09.000,216,11047520,3485,0,1754316368,13173.582009409998,30898.869471540005,53324.37007392001 2025-08-04,14:06:10.000,216,11047471,4965,0,1754316369,13173.588745719993,31360.509946110004,53324.38404816 2025-08-04,14:06:11.000,216,11047419,4725,0,1754316370,13173.602218339998,27667.675163880005,53324.40500952 2025-08-04,14:06:12.000,216,11047481,3804,0,1754316371,13173.588745719993,26744.436509520005,53324.45391936 2025-08-04,14:06:13.000,216,11047491,4925,0,1754316372,13173.588745719993,31360.53814263,53324.39103528001 2025-08-04,14:06:14.000,216,11047489,4525,0,1754316373,13173.588745719993,30898.876520670005,53324.467893600005 2025-08-04,14:06:15.000,216,11047515,4965,0,1754316374,13173.575273099988,28129.252196279995,53324.39103528001 2025-08-04,14:06:16.000,216,11047389,4445,0,1754316375,13173.561800479998,29514.032637390002,53324.418983760006 2025-08-04,14:06:17.000,216,11047527,4805,0,1754316376,13173.548327859993,26744.33077257,53324.46090648001 2025-08-04,14:06:18.000,216,11047436,3485,0,1754316377,13173.595482029988,27205.94305062,53324.48186784 2025-08-04,14:06:19.000,216,11047470,3285,0,1754316378,13173.568536789993,28590.80103216,53324.46090648001 2025-08-04,14:06:20.000,216,11047497,4605,0,1754316379,13173.561800479998,26282.683248870002,53324.47488072 2025-08-04,14:06:21.000,216,11047472,3444,0,1754316380,13173.555064169988,30437.13030915,53324.467893600005 2025-08-04,14:06:22.000,216,11047500,3245,0,1754316381,13173.548327859993,27205.872559320007,53324.47488072 2025-08-04,14:06:23.000,216,11047454,3485,0,1754316382,13173.555064169988,26744.260281270006,53324.42597088 2025-08-04,14:06:24.000,216,11047486,3685,0,1754316383,13173.528118929993,27205.914854100003,53324.5028292 2025-08-04,14:06:25.000,216,11047457,4165,0,1754316384,13173.548327859993,28129.097115419994,53324.49584208 2025-08-04,14:06:26.000,216,11047506,4405,0,1754316385,13173.507909999993,32283.452537010002,53324.48186784 2025-08-04,14:06:27.000,216,11047492,4485,0,1754316386,13173.467492139993,34129.88755095001,53324.516803440005 2025-08-04,14:06:28.000,216,11047454,4285,0,1754316387,13173.420337969997,31360.24207917,53324.418983760006 2025-08-04,14:06:29.000,216,11047464,4725,0,1754316388,13173.393392730002,29052.10314849,53324.45391936 2025-08-04,14:06:30.000,216,11047419,4045,0,1754316389,13173.406865349993,25820.76785823,53324.516803440005 2025-08-04,14:06:31.000,216,11047385,4085,0,1754316390,13173.386656419993,27667.181724780006,53324.432958 2025-08-04,14:06:32.000,216,11047428,4325,0,1754316391,13173.339502249997,29051.9410185,53324.45391936 2025-08-04,14:06:33.000,216,11047429,3924,0,1754316392,13173.339502249997,33206.303489219994,53324.38404816 2025-08-04,14:06:34.000,216,11047414,4445,0,1754316393,13173.326029629992,27667.012545660007,53324.446932240004 2025-08-04,14:06:35.000,216,11047420,4405,0,1754316394,13173.285611769992,32282.97319617,53324.432958 2025-08-04,14:06:36.000,216,11047418,4645,0,1754316395,13173.299084389997,29974.911805919997,53324.418983760006 2025-08-04,14:06:37.000,216,11047352,4645,0,1754316396,13173.285611769992,29513.292478739997,53324.46090648001 2025-08-04,14:06:38.000,216,11047404,4325,0,1754316397,13173.312557010002,29513.25723309,53324.48186784 2025-08-04,14:06:39.000,216,11047415,4004,0,1754316398,13173.292348080002,33206.08496619,53324.37706104 2025-08-04,14:06:40.000,216,11047388,3725,0,1754316399,13173.312557010002,36898.91974842,53324.349112560005 2025-08-04,14:06:41.000,216,11047431,4725,0,1754316400,13173.366447489992,25820.499991289995,53324.3630868 2025-08-04,14:06:42.000,216,11047426,4445,0,1754316401,13173.346238559992,29051.842330679996,53324.32116408001 2025-08-04,14:06:43.000,216,11047408,4445,0,1754316402,13173.379920109997,26743.907824769994,53324.34212544001 2025-08-04,14:06:44.000,216,11047363,4845,0,1754316403,13173.393392730002,30898.43947461,53324.35609968 2025-08-04,14:06:45.000,216,11047417,4885,0,1754316404,13173.427074279993,34591.26015858,53324.38404816 2025-08-04,14:06:46.000,216,11047392,3525,0,1754316405,13173.447283209993,31821.67812897,53324.40500952 2025-08-04,14:06:47.000,216,11047466,3685,0,1754316406,13173.467492139993,28590.462673920003,53324.38404816 2025-08-04,14:06:48.000,216,11047402,3525,0,1754316407,13173.467492139993,29513.73657393,53324.3281512 2025-08-04,14:06:49.000,216,11047438,3485,0,1754316408,13173.460755829998,31360.136342219994,53324.30718984 2025-08-04,14:06:50.000,216,11047462,3485,0,1754316409,13173.487701069993,31821.783865920006,53324.41199664001 2025-08-04,14:06:51.000,216,11047458,4725,0,1754316410,13173.480964759998,30898.502916779995,53324.398022400004 2025-08-04,14:06:52.000,216,11047516,4565,0,1754316411,13173.440546899998,32283.339750929998,53324.37007392001 2025-08-04,14:06:53.000,216,11047474,4405,0,1754316412,13173.433810590002,30436.855393079997,53324.300202720005 2025-08-04,14:06:54.000,216,11047501,4765,0,1754316413,13173.420337969997,30436.855393079997,53324.32116408001 2025-08-04,14:06:55.000,216,11047484,4605,0,1754316414,13173.420337969997,31359.946015709997,53324.3630868 2025-08-04,14:06:56.000,216,11047464,3685,0,1754316415,13173.400129039997,30898.28439375,53324.37706104 2025-08-04,14:06:57.000,216,11047538,4645,0,1754316416,13173.379920109997,28590.251200020008,53324.34212544001 2025-08-04,14:06:58.000,216,11047438,4325,0,1754316417,13173.346238559992,28128.596627189996,53324.38404816 2025-08-04,14:06:59.000,216,11047498,3525,0,1754316418,13173.339502249997,32283.057785729994,53324.37007392001 2025-08-04,14:07:00.000,216,11047489,3965,0,1754316419,13173.278875459997,28590.19480698,53324.3281512 2025-08-04,14:07:01.000,216,11047469,4725,0,1754316420,13173.245193909992,29051.821183289998,53324.37706104 2025-08-04,14:07:02.000,216,11047437,3965,0,1754316421,13173.258666529997,32744.663014649996,53324.28622848 2025-08-04,14:07:03.000,216,11047513,4805,0,1754316422,13173.272139150002,28128.667118490004,53324.37007392001 2025-08-04,14:07:04.000,216,11047413,4845,0,1754316423,13173.319293319997,27205.541250209993,53324.34212544001 2025-08-04,14:07:05.000,216,11047469,4805,0,1754316424,13173.339502249997,26743.99946346,53324.30718984 2025-08-04,14:07:06.000,216,11047454,4325,0,1754316425,13173.352974870002,29052.096099360002,53324.26526712 2025-08-04,14:07:07.000,216,11047466,4445,0,1754316426,13173.420337969997,32283.339750929998,53324.35609968 2025-08-04,14:07:08.000,216,11047454,4605,0,1754316427,13173.467492139993,27205.80911715,53324.30718984 2025-08-04,14:07:09.000,216,11047479,4925,0,1754316428,13173.494437380003,34591.528025520005,53324.300202720005 2025-08-04,14:07:10.000,216,11047493,4605,0,1754316429,13173.541591549998,35053.20374574,53324.33513832 2025-08-04,14:07:11.000,216,11047451,4805,0,1754316430,13173.595482029988,23051.439597300006,53324.3630868 2025-08-04,14:07:12.000,216,11047504,4565,0,1754316431,13173.656108819989,27205.858461059994,53324.30718984 2025-08-04,14:07:13.000,216,11047485,4805,0,1754316432,13173.676317749989,25821.049823430003,53324.32116408001 2025-08-04,14:07:14.000,216,11047482,3444,0,1754316433,13173.723471919999,32283.551224830007,53324.34212544001 2025-08-04,14:07:15.000,216,11047464,4205,0,1754316434,13173.709999299994,32745.156453749994,53324.34212544001 2025-08-04,14:07:16.000,216,11047474,3205,0,1754316435,13173.750417159994,30437.109161760003,53324.3630868 2025-08-04,14:07:17.000,216,11047457,4325,0,1754316436,13173.77736239999,28590.63890217,53324.398022400004 2025-08-04,14:07:18.000,216,11047512,4405,0,1754316437,13173.770626089994,28590.575460000007,53324.398022400004 2025-08-04,14:07:19.000,216,11047441,5044,0,1754316438,13173.790835019994,29975.306557200005,53324.42597088 2025-08-04,14:07:20.000,216,11047477,4805,0,1754316439,13173.730208229994,32744.95202898,53324.43994512001 2025-08-04,14:07:21.000,216,11047440,4565,0,1754316440,13173.696526679989,30898.45357287,53324.418983760006 2025-08-04,14:07:22.000,216,11047464,3525,0,1754316441,13173.642636199998,29051.96216589,53324.41199664001 2025-08-04,14:07:23.000,216,11047459,4605,0,1754316442,13173.676317749989,30436.735557869993,53324.37706104 2025-08-04,14:07:24.000,216,11047455,4165,0,1754316443,13173.683054059999,31821.593539409994,53324.38404816 2025-08-04,14:07:25.000,216,11047443,4004,0,1754316444,13173.716735609989,29975.18672199,53324.3630868 2025-08-04,14:07:26.000,216,11047437,4925,0,1754316445,13173.656108819989,29513.637886109995,53324.31417696 2025-08-04,14:07:27.000,216,11047493,4605,0,1754316446,13173.635899889989,29052.089050230003,53324.3281512 2025-08-04,14:07:28.000,216,11047466,3245,0,1754316447,13173.669581439994,28590.49087044,53324.3630868 2025-08-04,14:07:29.000,216,11047468,4325,0,1754316448,13173.635899889989,32745.149404619995,53324.30718984 2025-08-04,14:07:30.000,216,11047487,4045,0,1754316449,13173.669581439994,31360.418307419997,53324.251292880006 2025-08-04,14:07:31.000,216,11047452,3365,0,1754316450,13173.676317749989,31360.594535669996,53324.29321560001 2025-08-04,14:07:32.000,216,11047458,4445,0,1754316451,13173.669581439994,28591.047751709993,53324.35609968 2025-08-04,14:07:33.000,216,11047463,4805,0,1754316452,13173.683054059999,31822.47468066,53324.31417696 2025-08-04,14:07:34.000,216,11047438,4405,0,1754316453,13173.662845129998,29976.237042359993,53324.27225424001 2025-08-04,14:07:35.000,216,11047386,3165,0,1754316454,13173.649372509994,32746.06579152,53324.37706104 2025-08-04,14:07:36.000,216,11047424,4445,0,1754316455,13173.642636199998,28130.055797099994,53324.29321560001 2025-08-04,14:07:37.000,216,11047452,4565,0,1754316456,13173.615690959989,25822.114242059994,53324.33513832 2025-08-04,14:07:38.000,216,11047400,4445,0,1754316457,13173.588745719993,28130.210877959995,53324.300202720005 2025-08-04,14:07:39.000,216,11047451,3804,0,1754316458,13173.582009409998,29515.153449060002,53324.37706104 2025-08-04,14:07:40.000,216,11047416,4365,0,1754316459,13173.528118929993,32746.446444539994,53324.398022400004 2025-08-04,14:07:41.000,216,11047409,4845,0,1754316460,13173.534855239988,35054.62062087,53324.39103528001 2025-08-04,14:07:42.000,216,11047467,4925,0,1754316461,13173.514646309988,28130.46464664,53324.38404816 2025-08-04,14:07:43.000,216,11047440,4485,0,1754316462,13173.494437380003,30900.152413200005,53324.38404816 2025-08-04,14:07:44.000,216,11047472,3845,0,1754316463,13173.514646309988,30438.526036890005,53324.349112560005 2025-08-04,14:07:45.000,216,11047459,3924,0,1754316464,13173.494437380003,31823.405165820004,53324.42597088 2025-08-04,14:07:46.000,216,11047439,4885,0,1754316465,13173.514646309988,30900.117167549994,53324.37706104 2025-08-04,14:07:47.000,216,11047499,4965,0,1754316466,13173.507909999993,29515.209842099997,53324.38404816 2025-08-04,14:07:48.000,216,11047480,4525,0,1754316467,13173.575273099988,33208.12216476,53324.46090648001 2025-08-04,14:07:49.000,216,11047445,4004,0,1754316468,13173.561800479998,31823.29237974,53324.432958 2025-08-04,14:07:50.000,216,11047491,3924,0,1754316469,13173.595482029988,28130.288418390002,53324.43994512001 2025-08-04,14:07:51.000,216,11047434,4485,0,1754316470,13173.642636199998,30899.947988429994,53324.46090648001 2025-08-04,14:07:52.000,216,11047457,4845,0,1754316471,13173.676317749989,34592.796868920006,53324.48885496001 2025-08-04,14:07:53.000,216,11047437,4085,0,1754316472,13173.683054059999,28130.239074480007,53324.467893600005 2025-08-04,14:07:54.000,216,11047451,4845,0,1754316473,13173.743680849999,30438.237022560003,53324.48885496001 2025-08-04,14:07:55.000,216,11047430,3365,0,1754316474,13173.730208229994,26745.254208600003,53324.43994512001 2025-08-04,14:07:56.000,216,11047468,3725,0,1754316475,13173.77736239999,27206.9017323,53324.46090648001 2025-08-04,14:07:57.000,216,11047463,4685,0,1754316476,13173.790835019994,32284.615643459998,53324.46090648001 2025-08-04,14:07:58.000,216,11047456,3804,0,1754316477,13173.82451657,33669.473625,53324.5028292 2025-08-04,14:07:59.000,216,11047458,4365,0,1754316478,13173.81778025999,30438.25816995,53324.49584208 2025-08-04,14:08:00.000,216,11047429,5125,0,1754316479,13173.831252879994,27668.485813830004,53324.48186784 2025-08-04,14:08:01.000,216,11047437,4965,0,1754316480,13173.83798918999,30438.159482129995,53324.43994512001 2025-08-04,14:08:02.000,216,11047479,5044,0,1754316481,13173.871670739994,26283.691274459998,53324.47488072 2025-08-04,14:08:03.000,216,11047447,4805,0,1754316482,13173.83798918999,32746.291363680008,53324.38404816 2025-08-04,14:08:04.000,216,11047450,4285,0,1754316483,13173.85819811999,27206.972223599994,53324.34212544001 2025-08-04,14:08:05.000,216,11047477,5125,0,1754316484,13173.891879669995,30899.912742779998,53324.37706104 2025-08-04,14:08:06.000,216,11047458,4645,0,1754316485,13173.94577015,28130.217927089994,53324.37007392001 2025-08-04,14:08:07.000,216,11047473,4645,0,1754316486,13173.93903383999,28130.337762299998,53324.48186784 2025-08-04,14:08:08.000,216,11047473,4885,0,1754316487,13174.00639694,34131.360819120004,53324.3630868 2025-08-04,14:08:09.000,216,11047474,4485,0,1754316488,13174.01986955999,26283.959141400002,53324.418983760006 2025-08-04,14:08:10.000,216,11047440,4445,0,1754316489,13174.033342179995,31361.736494729994,53324.47488072 2025-08-04,14:08:11.000,216,11047488,4285,0,1754316490,13174.073760039995,31361.778789510005,53324.39103528001 2025-08-04,14:08:12.000,216,11047469,4845,0,1754316491,13174.10744159,33669.896572800004,53324.3630868 2025-08-04,14:08:13.000,216,11047434,4445,0,1754316492,13174.12091420999,34593.135227160004,53324.432958 2025-08-04,14:08:14.000,216,11047468,3645,0,1754316493,13174.10744159,25822.459649430006,53324.418983760006 2025-08-04,14:08:15.000,216,11047484,4605,0,1754316494,13174.12765052,29515.308529920003,53324.46090648001 2025-08-04,14:08:16.000,216,11047486,3444,0,1754316495,13174.14112313999,29976.857365799995,53324.37007392001 2025-08-04,14:08:17.000,216,11047476,3685,0,1754316496,13174.12765052,31823.29942887,53324.42597088 2025-08-04,14:08:18.000,216,11047432,4525,0,1754316497,13174.12091420999,31823.306478,53324.418983760006 2025-08-04,14:08:19.000,216,11047518,3685,0,1754316498,13174.114177899995,30438.448496459998,53324.418983760006 2025-08-04,14:08:20.000,216,11047504,3725,0,1754316499,13174.08723266,30438.448496459998,53324.432958 2025-08-04,14:08:21.000,216,11047519,3924,0,1754316500,13174.08723266,34592.95194978001,53324.467893600005 2025-08-04,14:08:22.000,216,11047517,4685,0,1754316501,13174.073760039995,29976.81507102,53324.33513832 2025-08-04,14:08:23.000,216,11047515,4765,0,1754316502,13174.06028741999,27668.795975550005,53324.349112560005 2025-08-04,14:08:24.000,216,11047436,4445,0,1754316503,13174.093968969995,31823.376969300007,53324.3630868 2025-08-04,14:08:25.000,216,11047471,4845,0,1754316504,13174.12091420999,30900.138314940006,53324.29321560001 2025-08-04,14:08:26.000,216,11047495,4845,0,1754316505,13174.134386829995,33208.34773692,53324.349112560005 2025-08-04,14:08:27.000,216,11047456,4565,0,1754316506,13174.114177899995,28592.196759900005,53324.398022400004 2025-08-04,14:08:28.000,216,11047525,4845,0,1754316507,13174.16133206999,28592.288398589997,53324.418983760006 2025-08-04,14:08:29.000,216,11047489,5044,0,1754316508,13174.16806838,27669.127284660004,53324.398022400004 2025-08-04,14:08:30.000,216,11047504,4285,0,1754316509,13174.221958859991,31362.15944253,53324.418983760006 2025-08-04,14:08:31.000,216,11047476,4485,0,1754316510,13174.255640409996,34131.88245474,53324.41199664001 2025-08-04,14:08:32.000,216,11047504,4285,0,1754316511,13174.309530890001,29977.45654185,53324.418983760006 2025-08-04,14:08:33.000,216,11047502,4445,0,1754316512,13174.397102919997,27207.86746311,53324.46090648001 2025-08-04,14:08:34.000,216,11047479,5005,0,1754316513,13174.437520779997,30900.934866630007,53324.398022400004 2025-08-04,14:08:35.000,216,11047452,4365,0,1754316514,13174.457729709997,30439.407178139998,53324.43994512001 2025-08-04,14:08:36.000,216,11047536,3405,0,1754316515,13174.498147569997,27208.18467396,53324.467893600005 2025-08-04,14:08:37.000,216,11047521,5044,0,1754316516,13174.498147569997,30901.209782699996,53324.46090648001 2025-08-04,14:08:38.000,216,11047506,4445,0,1754316517,13174.531829120002,29054.795916150004,53324.49584208 2025-08-04,14:08:39.000,216,11047484,3565,0,1754316518,13174.572246980002,31824.603517919997,53324.54475192 2025-08-04,14:08:40.000,216,11047450,3325,0,1754316519,13174.578983289997,24900.271315439997,53324.55173904 2025-08-04,14:08:41.000,216,11047463,3804,0,1754316520,13174.639610079998,29054.887554839996,53324.5727004 2025-08-04,14:08:42.000,216,11047483,4885,0,1754316521,13174.626137459993,28131.684146130006,53324.5727004 2025-08-04,14:08:43.000,216,11047537,4925,0,1754316522,13174.639610079998,29516.577373320004,53324.635584480005 2025-08-04,14:08:44.000,216,11047474,3525,0,1754316523,13174.639610079998,29978.25309354,53324.62161024 2025-08-04,14:08:45.000,216,11047481,4845,0,1754316524,13174.666555319993,30439.85832246,53324.62859736001 2025-08-04,14:08:46.000,216,11047515,4125,0,1754316525,13174.659819009998,27208.49483568,53324.67750720001 2025-08-04,14:08:47.000,216,11047542,4365,0,1754316526,13174.693500560003,28593.36691548,53324.71942992 2025-08-04,14:08:48.000,216,11047472,4485,0,1754316527,13174.727182109993,27670.078917210005,53324.67750720001 2025-08-04,14:08:49.000,216,11047438,3325,0,1754316528,13174.740654729998,28131.726440910003,53324.684494320005 2025-08-04,14:08:50.000,216,11047448,3485,0,1754316529,13174.841699379998,31363.082878560002,53324.754365520006 2025-08-04,14:08:51.000,216,11047485,4685,0,1754316530,13174.855171999989,30901.428305730005,53324.71942992 2025-08-04,14:08:52.000,216,11047502,4445,0,1754316531,13174.936007719989,30439.886518979998,53324.76135264 2025-08-04,14:08:53.000,216,11047484,3365,0,1754316532,13174.949480339994,27208.50893394,53324.754365520006 2025-08-04,14:08:54.000,216,11047461,3845,0,1754316533,13175.04378868,28593.352817220002,53324.74039128 2025-08-04,14:08:55.000,216,11047471,3725,0,1754316534,13175.090942849994,28593.416259389996,53324.7124428 2025-08-04,14:08:56.000,216,11047480,4405,0,1754316535,13175.171778569995,24900.539182380002,53324.803275360006 2025-08-04,14:08:57.000,216,11047418,4405,0,1754316536,13175.21893273999,31824.864335730002,53324.76833976 2025-08-04,14:08:58.000,216,11047480,3685,0,1754316537,13175.232405359995,27208.741555229994,53324.82423672001 2025-08-04,14:08:59.000,216,11047446,4525,0,1754316538,13175.28629584,31824.941876159995,53324.8871208 2025-08-04,14:09:00.000,216,11047504,4325,0,1754316539,13175.353658939996,31363.301401589997,53324.83122384 2025-08-04,14:09:01.000,216,11047475,4045,0,1754316540,13175.373867869996,26285.509950000007,53324.82423672001 2025-08-04,14:09:02.000,216,11047513,4085,0,1754316541,13175.441230969991,26747.129277180007,53324.83821096 2025-08-04,14:09:03.000,216,11047497,4965,0,1754316542,13175.421022039991,30440.20372983,53324.79628824001 2025-08-04,14:09:04.000,216,11047486,4325,0,1754316543,13175.40754942,34133.20064205,53324.83821096 2025-08-04,14:09:05.000,216,11047457,4965,0,1754316544,13175.414285729996,31825.111055279995,53324.79628824001 2025-08-04,14:09:06.000,216,11047475,5005,0,1754316545,13175.481648829991,26285.657981729993,53324.85917232 2025-08-04,14:09:07.000,216,11047484,3645,0,1754316546,13175.454703589996,27670.572356310004,53324.8172496 2025-08-04,14:09:08.000,216,11047478,4445,0,1754316547,13175.48838514,36903.05758773,53324.85917232 2025-08-04,14:09:09.000,216,11047489,3885,0,1754316548,13175.501857759991,30440.34471243,53324.8871208 2025-08-04,14:09:10.000,216,11047442,4645,0,1754316549,13175.555748239996,29517.155401979995,53324.86615944 2025-08-04,14:09:11.000,216,11047486,4325,0,1754316550,13175.569220860001,27209.037618689996,53324.91506928001 2025-08-04,14:09:12.000,216,11047459,4725,0,1754316551,13175.575957169996,28132.22692914,53324.8172496 2025-08-04,14:09:13.000,216,11047483,4965,0,1754316552,13175.602902409992,30440.379958079997,53324.83122384 2025-08-04,14:09:14.000,216,11047483,3725,0,1754316553,13175.643320269992,27670.5935037,53324.91506928001 2025-08-04,14:09:15.000,216,11047448,3444,0,1754316554,13175.670265510002,25824.087998460003,53324.803275360006 2025-08-04,14:09:16.000,216,11047476,4685,0,1754316555,13175.697210749997,32748.399053550005,53324.83821096 2025-08-04,14:09:17.000,216,11047413,4965,0,1754316556,13175.744364919992,28132.043651760003,53324.8871208 2025-08-04,14:09:18.000,216,11047453,3885,0,1754316557,13175.784782779992,32286.631694640004,53324.86615944 2025-08-04,14:09:19.000,216,11047465,4925,0,1754316558,13175.831936950002,28131.93086568,53324.922056400006 2025-08-04,14:09:20.000,216,11047532,3845,0,1754316559,13175.858882189998,31824.822040950006,53324.901095040004 2025-08-04,14:09:21.000,216,11047460,4485,0,1754316560,13175.926245289993,27208.53008133,53324.93603064 2025-08-04,14:09:22.000,216,11047477,4725,0,1754316561,13175.953190529988,24900.39115065,53324.94301776001 2025-08-04,14:09:23.000,216,11047465,4845,0,1754316562,13176.013817319988,30439.86537159,53324.96397912001 2025-08-04,14:09:24.000,216,11047437,4965,0,1754316563,13176.027289939993,27208.424344379993,53324.85917232 2025-08-04,14:09:25.000,216,11047435,4885,0,1754316564,13176.074444109989,26746.819115460006,53324.87314656001 2025-08-04,14:09:26.000,216,11047490,4405,0,1754316565,13176.121598279999,29978.112110939997,53324.91506928001 2025-08-04,14:09:27.000,216,11047455,4965,0,1754316566,13176.141807209999,34594.29128448,53324.922056400006 2025-08-04,14:09:28.000,216,11047461,4925,0,1754316567,13176.168752449994,29978.06981616,53324.93603064 2025-08-04,14:09:29.000,216,11047466,4365,0,1754316568,13176.202433999999,29054.788867020005,53324.96397912001 2025-08-04,14:09:30.000,216,11047385,4805,0,1754316569,13176.202433999999,27208.34680395,53324.94301776001 2025-08-04,14:09:31.000,216,11047472,3485,0,1754316570,13176.155279829989,31824.504830100006,53324.922056400006 2025-08-04,14:09:32.000,216,11047496,4645,0,1754316571,13176.141807209999,28593.23298201,53324.96397912001 2025-08-04,14:09:33.000,216,11047449,4565,0,1754316572,13176.162016139999,29054.873456579997,53324.98494048 2025-08-04,14:09:34.000,216,11047403,4685,0,1754316573,13176.087916729994,27669.98727852,53324.950004880004 2025-08-04,14:09:35.000,216,11047426,4485,0,1754316574,13176.060971489998,30901.414207470007,53325.00590184 2025-08-04,14:09:36.000,216,11047472,4325,0,1754316575,13176.000344699998,27208.382049599997,53324.91506928001 2025-08-04,14:09:37.000,216,11047482,4645,0,1754316576,13175.879091119998,32747.82102489,53324.950004880004 2025-08-04,14:09:38.000,216,11047445,3965,0,1754316577,13175.858882189998,33209.383959030005,53324.956992 2025-08-04,14:09:39.000,216,11047440,3365,0,1754316578,13175.784782779992,30901.280274000004,53324.93603064 2025-08-04,14:09:40.000,216,11047437,4925,0,1754316579,13175.710683370002,28131.557261790003,53324.93603064 2025-08-04,14:09:41.000,216,11047483,3924,0,1754316580,13175.616375029997,26746.635838079994,53324.901095040004 2025-08-04,14:09:42.000,216,11047452,3485,0,1754316581,13175.596166099996,25823.411281980007,53324.98494048 2025-08-04,14:09:43.000,216,11047467,4765,0,1754316582,13175.562484549991,29516.330653769997,53324.96397912001 2025-08-04,14:09:44.000,216,11047479,4445,0,1754316583,13175.549011930001,29054.654933550002,53324.90808216 2025-08-04,14:09:45.000,216,11047464,4485,0,1754316584,13175.508594070001,27208.135330050005,53324.93603064 2025-08-04,14:09:46.000,216,11047497,4845,0,1754316585,13175.515330379996,26746.516002870005,53324.90808216 2025-08-04,14:09:47.000,216,11047498,4365,0,1754316586,13175.549011930001,27669.712362449995,53324.901095040004 2025-08-04,14:09:48.000,216,11047449,4885,0,1754316587,13175.522066689991,30901.01240706,53324.852185200005 2025-08-04,14:09:49.000,216,11047477,5005,0,1754316588,13175.46817621,34132.298353410006,53324.852185200005 2025-08-04,14:09:50.000,216,11047451,3965,0,1754316589,13175.48838514,29516.041639439994,53324.852185200005 2025-08-04,14:09:51.000,216,11047482,4365,0,1754316590,13175.481648829991,28592.838230730005,53324.83122384 2025-08-04,14:09:52.000,216,11047470,4485,0,1754316591,13175.495121449996,32285.764651649995,53324.83122384 2025-08-04,14:09:53.000,216,11047496,4405,0,1754316592,13175.474912519996,30439.22390076,53324.89410792001 2025-08-04,14:09:54.000,216,11047479,4765,0,1754316593,13175.474912519996,28131.10611747,53324.78930112 2025-08-04,14:09:55.000,216,11047435,3765,0,1754316594,13175.522066689991,26284.62175962,53324.83122384 2025-08-04,14:09:56.000,216,11047496,4445,0,1754316595,13175.48838514,25822.938990270006,53324.77532688001 2025-08-04,14:09:57.000,216,11047416,4525,0,1754316596,13175.501857759991,35055.31143561,53324.82423672001 2025-08-04,14:09:58.000,216,11047503,4085,0,1754316597,13175.495121449996,28592.662002480007,53324.82423672001 2025-08-04,14:09:59.000,216,11047412,4165,0,1754316598,13175.515330379996,29977.463590979998,53324.79628824001 2025-08-04,14:10:00.000,216,11047454,4285,0,1754316599,13175.501857759991,28592.640855089994,53324.84519808001 2025-08-04,14:10:01.000,216,11047476,3405,0,1754316600,13175.481648829991,27669.423348120006,53324.8172496 2025-08-04,14:10:02.000,216,11047453,4765,0,1754316601,13175.474912519996,20745.112293030004,53324.81026248 2025-08-04,14:10:03.000,216,11047468,4365,0,1754316602,13175.501857759991,25822.946039400005,53324.78930112 2025-08-04,14:10:04.000,216,11047485,4605,0,1754316603,13175.481648829991,27669.409249860008,53324.83122384 2025-08-04,14:10:05.000,216,11047426,3645,0,1754316604,13175.481648829991,28131.056773560005,53324.71942992 2025-08-04,14:10:06.000,216,11047447,4965,0,1754316605,13175.44796728,35516.93781192,53324.74039128 2025-08-04,14:10:07.000,216,11047413,4765,0,1754316606,13175.44796728,25822.946039400005,53324.79628824001 2025-08-04,14:10:08.000,216,11047498,4125,0,1754316607,13175.44796728,29977.512934889994,53324.78930112 2025-08-04,14:10:09.000,216,11047417,4925,0,1754316608,13175.414285729996,28130.993331389996,53324.74737840001 2025-08-04,14:10:10.000,216,11047387,5005,0,1754316609,13175.373867869996,28130.95808574,53324.733404160004 2025-08-04,14:10:11.000,216,11047504,4205,0,1754316610,13175.313241079995,28130.95808574,53324.733404160004 2025-08-04,14:10:12.000,216,11047486,4485,0,1754316611,13175.28629584,27207.71943138,53324.782314000004 2025-08-04,14:10:13.000,216,11047452,3485,0,1754316612,13175.293032149995,26284.431433110003,53324.74039128 2025-08-04,14:10:14.000,216,11047412,4605,0,1754316613,13175.31997738999,31823.792867969998,53324.74737840001 2025-08-04,14:10:15.000,216,11047422,3725,0,1754316614,13175.313241079995,29515.67508468,53324.7124428 2025-08-04,14:10:16.000,216,11047434,4325,0,1754316615,13175.30650477,29977.216871430006,53324.64955872 2025-08-04,14:10:17.000,216,11047441,4765,0,1754316616,13175.293032149995,35516.641748459995,53324.69148144 2025-08-04,14:10:18.000,216,11047509,4004,0,1754316617,13175.272823219995,28130.79595575,53324.62859736001 2025-08-04,14:10:19.000,216,11047445,4765,0,1754316618,13175.28629584,30438.843247740006,53324.69846856 2025-08-04,14:10:20.000,216,11047432,4285,0,1754316619,13175.36039524999,30438.793903829996,53324.733404160004 2025-08-04,14:10:21.000,216,11047436,4605,0,1754316620,13175.34018631999,26745.860433780006,53324.72641704001 2025-08-04,14:10:22.000,216,11047457,3804,0,1754316621,13175.34018631999,28592.4082338,53324.733404160004 2025-08-04,14:10:23.000,216,11047412,3485,0,1754316622,13175.38734049,30438.934886429997,53324.76135264 2025-08-04,14:10:24.000,216,11047440,3405,0,1754316623,13175.38060417999,28130.922840090003,53324.72641704001 2025-08-04,14:10:25.000,216,11047434,4365,0,1754316624,13175.42775835,29977.44244359,53324.69846856 2025-08-04,14:10:26.000,216,11047478,4445,0,1754316625,13175.454703589996,29054.34477183,53324.7124428 2025-08-04,14:10:27.000,216,11047408,4125,0,1754316626,13175.454703589996,28592.760690299998,53324.69148144 2025-08-04,14:10:28.000,216,11047474,4445,0,1754316627,13175.481648829991,29516.13327813,53324.70545568001 2025-08-04,14:10:29.000,216,11047538,3605,0,1754316628,13175.48838514,25823.256201120006,53324.67052008 2025-08-04,14:10:30.000,216,11047459,4885,0,1754316629,13175.515330379996,31362.751569450003,53324.72641704001 2025-08-04,14:10:31.000,216,11047427,3804,0,1754316630,13175.528803000001,27669.839246789998,53324.70545568001 2025-08-04,14:10:32.000,216,11047580,4525,0,1754316631,13175.575957169996,30901.195684439997,53324.77532688001 2025-08-04,14:10:33.000,216,11047599,3965,0,1754316632,13175.596166099996,29977.893587910003,53324.74039128 2025-08-04,14:10:34.000,216,11047590,4405,0,1754316633,13175.609638720001,29977.9147353,53324.733404160004 2025-08-04,14:10:35.000,216,11047589,4765,0,1754316634,13175.656792889997,24900.031645020004,53324.733404160004 2025-08-04,14:10:36.000,216,11047575,4805,0,1754316635,13175.683738129992,30439.442423789995,53324.74737840001 2025-08-04,14:10:37.000,216,11047654,4605,0,1754316636,13175.663529199992,25823.115218520004,53324.65654584001 2025-08-04,14:10:38.000,216,11047605,4885,0,1754316637,13175.757837539997,29054.37296835,53324.733404160004 2025-08-04,14:10:39.000,216,11047593,3924,0,1754316638,13175.757837539997,30439.160458590006,53324.67052008 2025-08-04,14:10:40.000,216,11047617,3565,0,1754316639,13175.771310160002,32747.17250493,53324.733404160004 2025-08-04,14:10:41.000,216,11047608,4285,0,1754316640,13175.798255399997,29054.168543580003,53324.62859736001 2025-08-04,14:10:42.000,216,11047607,4645,0,1754316641,13175.838673259997,30438.934886429997,53324.754365520006 2025-08-04,14:10:43.000,216,11047610,4365,0,1754316642,13175.865618499993,32746.932834510008,53324.782314000004 2025-08-04,14:10:44.000,216,11047621,4605,0,1754316643,13175.879091119998,29515.597544250006,53324.77532688001 2025-08-04,14:10:45.000,216,11047607,3924,0,1754316644,13175.899300049998,33670.08689931,53324.733404160004 2025-08-04,14:10:46.000,216,11047554,4125,0,1754316645,13175.946454219993,27669.049744229997,53324.754365520006 2025-08-04,14:10:47.000,216,11047608,4365,0,1754316646,13175.959926839998,37362.971025449995,53324.70545568001 2025-08-04,14:10:48.000,216,11047618,4325,0,1754316647,13175.986872079993,28592.23905468,53324.754365520006 2025-08-04,14:10:49.000,216,11047609,4085,0,1754316648,13175.980135769998,27207.40926966,53324.77532688001 2025-08-04,14:10:50.000,216,11047663,4925,0,1754316649,13175.959926839998,27669.02859684,53324.733404160004 2025-08-04,14:10:51.000,216,11047624,4325,0,1754316650,13175.959926839998,27669.042695099997,53324.71942992 2025-08-04,14:10:52.000,216,11047589,4885,0,1754316651,13175.966663149993,25360.953108329995,53324.754365520006 2025-08-04,14:10:53.000,216,11047637,5044,0,1754316652,13175.932981599988,29515.534102079997,53324.76833976 2025-08-04,14:10:54.000,216,11047581,4765,0,1754316653,13175.946454219993,26284.14946791,53324.71942992 2025-08-04,14:10:55.000,216,11047624,3525,0,1754316654,13175.959926839998,25360.967206589994,53324.72641704001 2025-08-04,14:10:56.000,216,11047598,4485,0,1754316655,13175.986872079993,33670.02345714001,53324.74737840001 2025-08-04,14:10:57.000,216,11047615,4885,0,1754316656,13176.000344699998,31823.62368885,53324.803275360006 2025-08-04,14:10:58.000,216,11047629,3725,0,1754316657,13176.007081009993,30900.335690580003,53324.74737840001 2025-08-04,14:10:59.000,216,11047620,3285,0,1754316658,13176.007081009993,31361.99026341,53324.74039128 2025-08-04,14:11:00.000,216,11047592,4565,0,1754316659,13176.007081009993,30438.716363400003,53324.70545568001 2025-08-04,14:11:01.000,216,11047591,4004,0,1754316660,13176.040762559998,31361.898624719994,53324.76135264 2025-08-04,14:11:02.000,216,11047650,4285,0,1754316661,13176.054235179989,28592.182661640007,53324.69148144 2025-08-04,14:11:03.000,216,11047581,4885,0,1754316662,13176.074444109989,27668.951056410006,53324.67052008 2025-08-04,14:11:04.000,216,11047602,4485,0,1754316663,13176.121598279999,28592.147415989995,53324.69148144 2025-08-04,14:11:05.000,216,11047604,4485,0,1754316664,13176.141807209999,28592.133317729997,53324.69846856 2025-08-04,14:11:06.000,216,11047592,4445,0,1754316665,13176.229379239994,29053.759694039996,53324.66353296 2025-08-04,14:11:07.000,216,11047593,4925,0,1754316666,13176.222642929999,28592.119219469998,53324.72641704001 2025-08-04,14:11:08.000,216,11047563,4765,0,1754316667,13176.222642929999,29515.34377557,53324.6425716 2025-08-04,14:11:09.000,216,11047602,3485,0,1754316668,13176.17548875999,32284.996296480007,53324.74737840001 2025-08-04,14:11:10.000,216,11047650,3444,0,1754316669,13176.188961379994,27668.929909020007,53324.733404160004 2025-08-04,14:11:11.000,216,11047604,4285,0,1754316670,13176.17548875999,32746.629721920006,53324.69148144 2025-08-04,14:11:12.000,216,11047567,3645,0,1754316671,13176.182225069999,29053.71739926,53324.782314000004 2025-08-04,14:11:13.000,216,11047590,3525,0,1754316672,13176.141807209999,29515.315579050002,53324.74737840001 2025-08-04,14:11:14.000,216,11047591,3885,0,1754316673,13176.054235179989,28130.436450120003,53324.78930112 2025-08-04,14:11:15.000,216,11047586,4485,0,1754316674,13176.040762559998,27207.190746630004,53324.782314000004 2025-08-04,14:11:16.000,216,11047578,3565,0,1754316675,13176.013817319988,25360.762781819998,53324.72641704001 2025-08-04,14:11:17.000,216,11047640,4405,0,1754316676,13175.966663149993,28591.985285999996,53324.70545568001 2025-08-04,14:11:18.000,216,11047586,4325,0,1754316677,13175.899300049998,25822.297519440006,53324.69846856 2025-08-04,14:11:19.000,216,11047563,4965,0,1754316678,13175.879091119998,28591.992335129995,53324.74039128 2025-08-04,14:11:20.000,216,11047631,4085,0,1754316679,13175.899300049998,32746.460542800007,53324.72641704001 2025-08-04,14:11:21.000,216,11047602,4525,0,1754316680,13175.865618499993,31361.616659520005,53324.70545568001 2025-08-04,14:11:22.000,216,11047543,4125,0,1754316681,13175.838673259997,31361.51092257,53324.69846856 2025-08-04,14:11:23.000,216,11047642,3485,0,1754316682,13175.865618499993,32746.354805850002,53324.6425716 2025-08-04,14:11:24.000,216,11047614,4325,0,1754316683,13175.906036359993,31361.454529530005,53324.66353296 2025-08-04,14:11:25.000,216,11047622,3685,0,1754316684,13175.953190529988,30438.145383869996,53324.684494320005 2025-08-04,14:11:26.000,216,11047563,4004,0,1754316685,13176.040762559998,30899.785858439995,53324.62161024 2025-08-04,14:11:27.000,216,11047599,4965,0,1754316686,13176.087916729994,27206.76779883,53324.586674640006 2025-08-04,14:11:28.000,216,11047609,4805,0,1754316687,13176.135070899989,28129.957109280003,53324.62859736001 2025-08-04,14:11:29.000,216,11047612,3444,0,1754316688,13176.148543519994,26745.070931220005,53324.6425716 2025-08-04,14:11:30.000,216,11047584,3365,0,1754316689,13176.21590661999,28129.745635379993,53324.69148144 2025-08-04,14:11:31.000,216,11047589,3765,0,1754316690,13176.229379239994,28591.31561865,53324.6425716 2025-08-04,14:11:32.000,216,11047607,5005,0,1754316691,13176.249588169994,28591.266274740003,53324.62859736001 2025-08-04,14:11:33.000,216,11047547,4805,0,1754316692,13176.29674233999,31360.841255220002,53324.62859736001 2025-08-04,14:11:34.000,216,11047605,4765,0,1754316693,13176.34389651,26744.718474719994,53324.66353296 2025-08-04,14:11:35.000,216,11047595,4925,0,1754316694,13176.350632819995,25359.77590362,53324.69148144 2025-08-04,14:11:36.000,216,11047567,4845,0,1754316695,13176.4045233,28129.386129749997,53324.66353296 2025-08-04,14:11:37.000,216,11047600,4445,0,1754316696,13176.38431437,24436.466757960006,53324.64955872 2025-08-04,14:11:38.000,216,11047578,3565,0,1754316697,13176.39778698999,32283.81204264,53324.65654584001 2025-08-04,14:11:39.000,216,11047637,4845,0,1754316698,13176.39778698999,28129.315638450003,53324.72641704001 2025-08-04,14:11:40.000,216,11047603,4725,0,1754316699,13176.38431437,30437.3065374,53324.684494320005 2025-08-04,14:11:41.000,216,11047588,4485,0,1754316700,13176.34389651,28129.287441930006,53324.65654584001 2025-08-04,14:11:42.000,216,11047592,3165,0,1754316701,13176.242851859999,28590.942014760003,53324.6425716 2025-08-04,14:11:43.000,216,11047622,3205,0,1754316702,13176.25632447999,30899.003405010008,53324.62859736001 2025-08-04,14:11:44.000,216,11047631,3965,0,1754316703,13176.25632447999,29975.884585859996,53324.59366176 2025-08-04,14:11:45.000,216,11047603,4085,0,1754316704,13176.202433999999,29975.884585859996,53324.60064888 2025-08-04,14:11:46.000,216,11047552,3485,0,1754316705,13176.17548875999,31360.770763919994,53324.54475192 2025-08-04,14:11:47.000,216,11047656,4445,0,1754316706,13176.141807209999,31360.87650087,53324.53776480001 2025-08-04,14:11:48.000,216,11047561,4645,0,1754316707,13176.135070899989,29052.89970018,53324.48885496001 2025-08-04,14:11:49.000,216,11047613,4965,0,1754316708,13176.094653039989,28591.322667779998,53324.5028292 2025-08-04,14:11:50.000,216,11047575,5165,0,1754316709,13176.087916729994,26744.866506449995,53324.59366176 2025-08-04,14:11:51.000,216,11047566,4325,0,1754316710,13176.087916729994,26283.33176883,53324.586674640006 2025-08-04,14:11:52.000,216,11047579,5005,0,1754316711,13176.081180419998,29514.631813440006,53324.54475192 2025-08-04,14:11:53.000,216,11047629,4845,0,1754316712,13176.013817319988,28591.414306470004,53324.57968752001 2025-08-04,14:11:54.000,216,11047611,5125,0,1754316713,13176.007081009993,28129.794979290004,53324.55872616001 2025-08-04,14:11:55.000,216,11047650,4525,0,1754316714,13175.973399459988,28129.809077550002,53324.57968752001 2025-08-04,14:11:56.000,216,11047547,5125,0,1754316715,13175.953190529988,27668.147455590006,53324.48885496001 2025-08-04,14:11:57.000,216,11047562,4245,0,1754316716,13175.872354810002,26283.303572310004,53324.48186784 2025-08-04,14:11:58.000,216,11047544,4445,0,1754316717,13175.791519090002,33207.410202629995,53324.48885496001 2025-08-04,14:11:59.000,216,11047542,4445,0,1754316718,13175.730892300002,27206.380096680004,53324.467893600005 2025-08-04,14:12:00.000,216,11047603,5125,0,1754316719,13175.703947059992,30437.567355210005,53324.52379056 2025-08-04,14:12:01.000,216,11047586,4285,0,1754316720,13175.650056580002,29975.898684119995,53324.446932240004 2025-08-04,14:12:02.000,216,11047574,4605,0,1754316721,13175.643320269992,35053.464563550006,53324.43994512001 2025-08-04,14:12:03.000,216,11047579,5044,0,1754316722,13175.596166099996,30898.820127629995,53324.446932240004 2025-08-04,14:12:04.000,216,11047561,4925,0,1754316723,13175.562484549991,28590.765786510005,53324.41199664001 2025-08-04,14:12:05.000,216,11047637,3645,0,1754316724,13175.515330379996,32745.09301158,53324.46090648001 2025-08-04,14:12:06.000,216,11047563,4045,0,1754316725,13175.549011930001,27667.350903900006,53324.47488072 2025-08-04,14:12:07.000,216,11047564,3645,0,1754316726,13175.461439899991,29975.334753720002,53324.398022400004 2025-08-04,14:12:08.000,216,11047582,4445,0,1754316727,13175.434494659996,28128.86449413,53324.47488072 2025-08-04,14:12:09.000,216,11047605,3965,0,1754316728,13175.441230969991,32744.895635940004,53324.432958 2025-08-04,14:12:10.000,216,11047603,4805,0,1754316729,13175.42775835,32283.191719199996,53324.43994512001 2025-08-04,14:12:11.000,216,11047573,4205,0,1754316730,13175.44796728,35976.04764882001,53324.467893600005 2025-08-04,14:12:12.000,216,11047603,4765,0,1754316731,13175.434494659996,27205.520102819995,53324.349112560005 2025-08-04,14:12:13.000,216,11047553,4925,0,1754316732,13175.434494659996,30898.368983310007,53324.39103528001 2025-08-04,14:12:14.000,216,11047565,3924,0,1754316733,13175.414285729996,33206.40217704,53324.45391936 2025-08-04,14:12:15.000,216,11047547,4885,0,1754316734,13175.38734049,30898.383081570006,53324.40500952 2025-08-04,14:12:16.000,216,11047614,4365,0,1754316735,13175.373867869996,30898.43242548,53324.37706104 2025-08-04,14:12:17.000,216,11047659,4565,0,1754316736,13175.353658939996,27205.668134549996,53324.31417696 2025-08-04,14:12:18.000,216,11047649,4925,0,1754316737,13175.313241079995,29513.74362306,53324.30718984 2025-08-04,14:12:19.000,216,11047634,4325,0,1754316738,13175.232405359995,29513.835261750006,53324.30718984 2025-08-04,14:12:20.000,216,11047579,4805,0,1754316739,13175.20546012,32283.452537010002,53324.32116408001 2025-08-04,14:12:21.000,216,11047564,4565,0,1754316740,13175.18525119,27667.4213952,53324.279241360004 2025-08-04,14:12:22.000,216,11047637,4925,0,1754316741,13175.17851487999,28129.139410200005,53324.31417696 2025-08-04,14:12:23.000,216,11047618,3405,0,1754316742,13175.111151779995,26744.3378217,53324.27225424001 2025-08-04,14:12:24.000,216,11047560,4485,0,1754316743,13175.09767915999,31360.425356549997,53324.28622848 2025-08-04,14:12:25.000,216,11047559,3965,0,1754316744,13175.11788808999,29052.4344576,53324.27225424001 2025-08-04,14:12:26.000,216,11047618,3405,0,1754316745,13175.08420654,28590.878572589994,53324.16744744 2025-08-04,14:12:27.000,216,11047619,4925,0,1754316746,13175.10441547,31822.242059369994,53324.13949896 2025-08-04,14:12:28.000,216,11047616,3325,0,1754316747,13175.13809701999,32745.544155900003,53324.17443456001 2025-08-04,14:12:29.000,216,11047581,4925,0,1754316748,13175.191987499995,29514.293455199993,53324.1884088 2025-08-04,14:12:30.000,216,11047583,4885,0,1754316749,13175.19872380999,26283.063901889996,53324.23731864 2025-08-04,14:12:31.000,216,11047615,4925,0,1754316750,13175.22566905,26744.66208168,53324.20937016 2025-08-04,14:12:32.000,216,11047605,3845,0,1754316751,13175.15830594999,29052.779864969998,53324.14648608 2025-08-04,14:12:33.000,216,11047586,4365,0,1754316752,13175.232405359995,26744.697327329995,53324.20238304001 2025-08-04,14:12:34.000,216,11047569,4165,0,1754316753,13175.232405359995,27668.027620380002,53324.17443456001 2025-08-04,14:12:35.000,216,11047596,4565,0,1754316754,13175.232405359995,29052.829208879994,53324.16744744 2025-08-04,14:12:36.000,216,11047617,4605,0,1754316755,13175.20546012,29514.406241279998,53324.22334440001 2025-08-04,14:12:37.000,216,11047583,4845,0,1754316756,13175.18525119,30437.60964999,53324.1884088 2025-08-04,14:12:38.000,216,11047612,4645,0,1754316757,13175.17851487999,26744.66208168,53324.20238304001 2025-08-04,14:12:39.000,216,11047591,4045,0,1754316758,13175.20546012,31360.798960440006,53324.1884088 2025-08-04,14:12:40.000,216,11047583,3924,0,1754316759,13175.191987499995,31822.354845449998,53324.1884088 2025-08-04,14:12:41.000,216,11047600,4285,0,1754316760,13175.14483333,29975.863438469998,53324.15347320001 2025-08-04,14:12:42.000,216,11047560,4405,0,1754316761,13175.151569639995,26283.049803629998,53324.24430576001 2025-08-04,14:12:43.000,216,11047602,4605,0,1754316762,13175.191987499995,27667.773851699996,53324.181421680005 2025-08-04,14:12:44.000,216,11047610,4485,0,1754316763,13175.16504226,30437.412274350005,53324.14648608 2025-08-04,14:12:45.000,216,11047566,4085,0,1754316764,13175.18525119,26744.535197339996,53324.1884088 2025-08-04,14:12:46.000,216,11047619,4845,0,1754316765,13175.20546012,32745.480713729994,53324.12552472001 2025-08-04,14:12:47.000,216,11047603,5125,0,1754316766,13175.24587798,27667.823195610006,53324.132511840005 2025-08-04,14:12:48.000,216,11047643,4925,0,1754316767,13175.293032149995,28591.061849970007,53324.111550480004 2025-08-04,14:12:49.000,216,11047574,3485,0,1754316768,13175.36039524999,24898.241166000007,53324.12552472001 2025-08-04,14:12:50.000,216,11047596,4445,0,1754316769,13175.40754942,31360.87650087,53324.20238304001 2025-08-04,14:12:51.000,216,11047619,4045,0,1754316770,13175.44796728,30437.757681720002,53324.15347320001 2025-08-04,14:12:52.000,216,11047632,4485,0,1754316771,13175.495121449996,29053.047731910003,53324.17443456001 2025-08-04,14:12:53.000,216,11047642,4285,0,1754316772,13175.528803000001,29514.70935387,53324.16046032 2025-08-04,14:12:54.000,216,11047581,4685,0,1754316773,13175.569220860001,32746.07284065,53324.23731864 2025-08-04,14:12:55.000,216,11047564,3645,0,1754316774,13175.589429790001,25360.353932280006,53324.23731864 2025-08-04,14:12:56.000,216,11047607,4765,0,1754316775,13175.609638720001,29976.504909299998,53324.25828 2025-08-04,14:12:57.000,216,11047610,4285,0,1754316776,13175.663529199992,28130.126288400003,53324.20238304001 2025-08-04,14:12:58.000,216,11047634,4525,0,1754316777,13175.663529199992,28130.15448492,53324.30718984 2025-08-04,14:12:59.000,216,11047648,4325,0,1754316778,13175.670265510002,31361.426333010008,53324.21635728 2025-08-04,14:13:00.000,216,11047585,5005,0,1754316779,13175.677001819997,31361.35584171,53324.3281512 2025-08-04,14:13:01.000,216,11047590,3605,0,1754316780,13175.677001819997,29976.49081104,53324.31417696 2025-08-04,14:13:02.000,216,11047608,4245,0,1754316781,13175.683738129992,30899.694219750003,53324.27225424001 2025-08-04,14:13:03.000,216,11047642,4445,0,1754316782,13175.683738129992,27206.74665144,53324.28622848 2025-08-04,14:13:04.000,216,11047587,4765,0,1754316783,13175.663529199992,30437.9409591,53324.29321560001 2025-08-04,14:13:05.000,216,11047586,4485,0,1754316784,13175.663529199992,32284.27023609,53324.37007392001 2025-08-04,14:13:06.000,216,11047573,3965,0,1754316785,13175.703947059992,30437.77177998,53324.34212544001 2025-08-04,14:13:07.000,216,11047596,4365,0,1754316786,13175.710683370002,34592.176545480004,53324.32116408001 2025-08-04,14:13:08.000,216,11047620,4445,0,1754316787,13175.730892300002,32284.086958710002,53324.37007392001 2025-08-04,14:13:09.000,216,11047608,4405,0,1754316788,13175.730892300002,23975.136445109994,53324.349112560005 2025-08-04,14:13:10.000,216,11047594,3605,0,1754316789,13175.818464329997,30437.63079738,53324.3281512 2025-08-04,14:13:11.000,216,11047586,3645,0,1754316790,13175.825200639993,27206.41534233,53324.29321560001 2025-08-04,14:13:12.000,216,11047618,3525,0,1754316791,13175.865618499993,27668.06286603,53324.33513832 2025-08-04,14:13:13.000,216,11047581,4245,0,1754316792,13175.879091119998,29052.91379844,53324.349112560005 2025-08-04,14:13:14.000,216,11047616,4365,0,1754316793,13175.919508979998,31361.059778249997,53324.38404816 2025-08-04,14:13:15.000,216,11047586,4525,0,1754316794,13175.919508979998,24898.607720760003,53324.3630868 2025-08-04,14:13:16.000,216,11047639,4085,0,1754316795,13175.959926839998,26745.14142252,53324.26526712 2025-08-04,14:13:17.000,216,11047576,4405,0,1754316796,13175.986872079993,29514.85033647,53324.32116408001 2025-08-04,14:13:18.000,216,11047612,4325,0,1754316797,13175.986872079993,32746.23497064,53324.35609968 2025-08-04,14:13:19.000,216,11047616,4405,0,1754316798,13175.946454219993,24437.221014869996,53324.37007392001 2025-08-04,14:13:20.000,216,11047607,4805,0,1754316799,13175.953190529988,30438.166531259994,53324.398022400004 2025-08-04,14:13:21.000,216,11047569,4765,0,1754316800,13175.912772670003,31361.440431270006,53324.40500952 2025-08-04,14:13:22.000,216,11047587,4965,0,1754316801,13175.919508979998,33207.882494339996,53324.45391936 2025-08-04,14:13:23.000,216,11047619,3965,0,1754316802,13175.872354810002,23975.53824552,53324.432958 2025-08-04,14:13:24.000,216,11047629,4805,0,1754316803,13175.892563740003,27668.53515774,53324.467893600005 2025-08-04,14:13:25.000,216,11047649,4965,0,1754316804,13175.872354810002,26745.233061210005,53324.41199664001 2025-08-04,14:13:26.000,216,11047614,4645,0,1754316805,13175.825200639993,29514.87853299,53324.41199664001 2025-08-04,14:13:27.000,216,11047609,4765,0,1754316806,13175.818464329997,28591.590534720002,53324.40500952 2025-08-04,14:13:28.000,216,11047592,3245,0,1754316807,13175.845409569993,29514.793943430006,53324.398022400004 2025-08-04,14:13:29.000,216,11047577,4845,0,1754316808,13175.852145880002,30899.651924970007,53324.38404816 2025-08-04,14:13:30.000,216,11047570,4525,0,1754316809,13175.892563740003,33669.353789789995,53324.398022400004 2025-08-04,14:13:31.000,216,11047618,3685,0,1754316810,13175.919508979998,32746.143331950007,53324.43994512001 2025-08-04,14:13:32.000,216,11047608,4525,0,1754316811,13175.993608389988,29514.899680379996,53324.446932240004 2025-08-04,14:13:33.000,216,11047617,4965,0,1754316812,13176.034026249989,29515.01246646,53324.45391936 2025-08-04,14:13:34.000,216,11047608,3685,0,1754316813,13176.074444109989,29515.00541733,53324.43994512001 2025-08-04,14:13:35.000,216,11047627,4805,0,1754316814,13176.121598279999,35054.49373653,53324.41199664001 2025-08-04,14:13:36.000,216,11047637,4765,0,1754316815,13176.162016139999,24899.094110730002,53324.42597088 2025-08-04,14:13:37.000,216,11047625,3804,0,1754316816,13176.202433999999,24437.587569630006,53324.349112560005 2025-08-04,14:13:38.000,216,11047648,4485,0,1754316817,13176.222642929999,32746.763655389994,53324.40500952 2025-08-04,14:13:39.000,216,11047607,4004,0,1754316818,13176.202433999999,28592.2672512,53324.41199664001 2025-08-04,14:13:40.000,216,11047591,4685,0,1754316819,13176.168752449994,34131.70622649,53324.42597088 2025-08-04,14:13:41.000,216,11047539,4965,0,1754316820,13176.162016139999,35978.2046826,53324.45391936 2025-08-04,14:13:42.000,216,11047543,4845,0,1754316821,13176.128334589994,33208.580358210005,53324.41199664001 2025-08-04,14:13:43.000,216,11047601,3804,0,1754316822,13176.054235179989,28592.42938119,53324.418983760006 2025-08-04,14:13:44.000,216,11047589,4925,0,1754316823,13175.980135769998,31823.687131020008,53324.398022400004 2025-08-04,14:13:45.000,216,11047595,4925,0,1754316824,13175.906036359993,30438.793903829996,53324.40500952 2025-08-04,14:13:46.000,216,11047615,4965,0,1754316825,13175.906036359993,28592.302496849996,53324.38404816 2025-08-04,14:13:47.000,216,11047613,4845,0,1754316826,13175.872354810002,26745.75469683,53324.35609968 2025-08-04,14:13:48.000,216,11047596,4365,0,1754316827,13175.831936950002,27668.936958150007,53324.3630868 2025-08-04,14:13:49.000,216,11047606,4405,0,1754316828,13175.744364919992,33208.249049100006,53324.349112560005 2025-08-04,14:13:50.000,216,11047563,3845,0,1754316829,13175.703947059992,24899.10115986,53324.3630868 2025-08-04,14:13:51.000,216,11047569,5125,0,1754316830,13175.629847650001,27207.148451850007,53324.300202720005 2025-08-04,14:13:52.000,216,11047604,3645,0,1754316831,13175.589429790001,29515.280333400005,53324.26526712 2025-08-04,14:13:53.000,216,11047593,5044,0,1754316832,13175.609638720001,29053.675104480004,53324.25828 2025-08-04,14:13:54.000,216,11047609,4965,0,1754316833,13175.575957169996,31361.83518255,53324.23731864 2025-08-04,14:13:55.000,216,11047574,4485,0,1754316834,13175.616375029997,27207.24713967,53324.3281512 2025-08-04,14:13:56.000,216,11047615,4765,0,1754316835,13175.589429790001,29515.407217739994,53324.279241360004 2025-08-04,14:13:57.000,216,11047621,4725,0,1754316836,13175.582693479992,30438.723412530002,53324.21635728 2025-08-04,14:13:58.000,216,11047597,4885,0,1754316837,13175.596166099996,30900.434378399994,53324.19539592 2025-08-04,14:13:59.000,216,11047614,4325,0,1754316838,13175.589429790001,27669.240070739994,53324.21635728 2025-08-04,14:14:00.000,216,11047586,4365,0,1754316839,13175.562484549991,30438.91373904,53324.20937016 2025-08-04,14:14:01.000,216,11047634,4365,0,1754316840,13175.555748239996,28130.993331389996,53324.1884088 2025-08-04,14:14:02.000,216,11047595,4965,0,1754316841,13175.535539309996,25822.938990270006,53324.1884088 2025-08-04,14:14:03.000,216,11047576,4605,0,1754316842,13175.522066689991,23976.560369369996,53324.19539592 2025-08-04,14:14:04.000,216,11047578,4365,0,1754316843,13175.481648829991,32285.743504259997,53324.181421680005 2025-08-04,14:14:05.000,216,11047562,4645,0,1754316844,13175.454703589996,29977.675064879993,53324.16046032 2025-08-04,14:14:06.000,216,11047606,4365,0,1754316845,13175.434494659996,32285.828093820004,53324.1185376 2025-08-04,14:14:07.000,216,11047613,4885,0,1754316846,13175.414285729996,35978.803858650004,53324.111550480004 2025-08-04,14:14:08.000,216,11047551,4925,0,1754316847,13175.38734049,30439.357834230002,53324.16046032 2025-08-04,14:14:09.000,216,11047581,5125,0,1754316848,13175.373867869996,28131.204805290006,53324.13949896 2025-08-04,14:14:10.000,216,11047592,4525,0,1754316849,13175.36039524999,32747.419224480007,53324.1185376 2025-08-04,14:14:11.000,216,11047575,3725,0,1754316850,13175.394076799996,29977.710310530005,53324.1884088 2025-08-04,14:14:12.000,216,11047614,4485,0,1754316851,13175.353658939996,20283.669194100003,53324.12552472001 2025-08-04,14:14:13.000,216,11047574,4485,0,1754316852,13175.353658939996,30439.202753370002,53324.20238304001 2025-08-04,14:14:14.000,216,11047537,4004,0,1754316853,13175.34018631999,28592.697248130004,53324.23731864 2025-08-04,14:14:15.000,216,11047642,3405,0,1754316854,13175.31997738999,30900.815031420003,53324.14648608 2025-08-04,14:14:16.000,216,11047576,4565,0,1754316855,13175.293032149995,26284.61471049,53324.19539592 2025-08-04,14:14:17.000,216,11047528,4445,0,1754316856,13175.31997738999,29515.858362059997,53324.17443456001 2025-08-04,14:14:18.000,216,11047547,4004,0,1754316857,13175.3267137,27669.381053339996,53324.1884088 2025-08-04,14:14:19.000,216,11047568,4205,0,1754316858,13175.27955952999,31823.969096219997,53324.14648608 2025-08-04,14:14:20.000,216,11047601,3845,0,1754316859,13175.24587798,30900.69519621,53324.181421680005 2025-08-04,14:14:21.000,216,11047597,4765,0,1754316860,13175.18525119,28592.633805959995,53324.20937016 2025-08-04,14:14:22.000,216,11047621,4445,0,1754316861,13175.151569639995,33670.39706103,53324.19539592 2025-08-04,14:14:23.000,216,11047545,4845,0,1754316862,13175.09767915999,28130.972184,53324.181421680005 2025-08-04,14:14:24.000,216,11047603,4845,0,1754316863,13175.003370819999,31823.94794883,53324.230331520004 2025-08-04,14:14:25.000,216,11047589,3885,0,1754316864,13174.942744029999,29054.302477050005,53324.22334440001 2025-08-04,14:14:26.000,216,11047587,4125,0,1754316865,13174.828226759993,28592.73954291,53324.1185376 2025-08-04,14:14:27.000,216,11047665,4525,0,1754316866,13174.700236869998,29054.309526180004,53324.14648608 2025-08-04,14:14:28.000,216,11047604,4365,0,1754316867,13174.686764249993,28131.070871820004,53324.13949896 2025-08-04,14:14:29.000,216,11047581,4845,0,1754316868,13174.585719599992,30900.793884030005,53324.13949896 2025-08-04,14:14:30.000,216,11047597,4925,0,1754316869,13174.518356499997,24899.77082721,53324.1185376 2025-08-04,14:14:31.000,216,11047641,4965,0,1754316870,13174.410575540001,30900.815031420003,53324.111550480004 2025-08-04,14:14:32.000,216,11047530,4605,0,1754316871,13174.376893989996,28131.13431399,53324.03469216001 2025-08-04,14:14:33.000,216,11047555,4885,0,1754316872,13174.349948750001,31362.46960425,53324.0486664 2025-08-04,14:14:34.000,216,11047524,4365,0,1754316873,13174.302794579991,26746.269283319998,53324.04167928 2025-08-04,14:14:35.000,216,11047521,4925,0,1754316874,13174.22869517,30439.280293799995,53324.062640640004 2025-08-04,14:14:36.000,216,11047581,4885,0,1754316875,13174.16133206999,31362.497800769997,53324.00674368001 2025-08-04,14:14:37.000,216,11047561,5005,0,1754316876,13174.114177899995,31824.173520990007,53323.9438596 2025-08-04,14:14:38.000,216,11047549,4165,0,1754316877,13174.06028741999,30439.280293799995,53323.93687248001 2025-08-04,14:14:39.000,216,11047521,4765,0,1754316878,13174.01986955999,31824.173520990007,53323.964820960005 2025-08-04,14:14:40.000,216,11047561,4845,0,1754316879,13173.952506459995,26284.685201789995,53323.964820960005 2025-08-04,14:14:41.000,216,11047594,3605,0,1754316880,13173.86493443,27207.952052670007,53323.92289824 2025-08-04,14:14:42.000,216,11047566,4645,0,1754316881,13173.811043949994,29515.96409901,53323.93687248001 2025-08-04,14:14:43.000,216,11047579,4805,0,1754316882,13173.736944539989,31362.434358600003,53323.90193688 2025-08-04,14:14:44.000,216,11047564,4365,0,1754316883,13173.689790369994,29977.562278800004,53323.92289824 2025-08-04,14:14:45.000,216,11047528,4645,0,1754316884,13173.622427269998,32285.630718180008,53323.85302704 2025-08-04,14:14:46.000,216,11047507,4165,0,1754316885,13173.548327859993,29054.274280530008,53323.88097552 2025-08-04,14:14:47.000,216,11047553,5125,0,1754316886,13173.460755829998,24438.081008730005,53323.860014159996 2025-08-04,14:14:48.000,216,11047536,3405,0,1754316887,13173.433810590002,28131.007429649995,53323.77616872 2025-08-04,14:14:49.000,216,11047541,4805,0,1754316888,13173.386656419993,29515.80901815,53323.8041172 2025-08-04,14:14:50.000,216,11047502,4445,0,1754316889,13173.326029629992,26746.050760290003,53323.79014296001 2025-08-04,14:14:51.000,216,11047546,4445,0,1754316890,13173.285611769992,29515.682133809998,53323.74123312001 2025-08-04,14:14:52.000,216,11047602,3525,0,1754316891,13173.224984979992,29054.0557575,53323.81110432 2025-08-04,14:14:53.000,216,11047590,4565,0,1754316892,13173.150885570001,29977.308510119998,53323.71328464 2025-08-04,14:14:54.000,216,11047523,4925,0,1754316893,13173.103731399991,31362.074852970007,53323.71328464 2025-08-04,14:14:55.000,216,11047581,3845,0,1754316894,13173.070049850001,27669.056793359996,53323.70629752 2025-08-04,14:14:56.000,216,11047597,5044,0,1754316895,13173.022895679991,30438.772756439997,53323.75520736 2025-08-04,14:14:57.000,216,11047625,5085,0,1754316896,13172.98247781999,34593.25506236999,53323.72027176001 2025-08-04,14:14:58.000,216,11047617,4004,0,1754316897,13172.92185102999,29515.50590556,53323.65738768 2025-08-04,14:14:59.000,216,11047580,4325,0,1754316898,13172.84101530999,34131.64278432001,53323.67136192001 2025-08-04,14:15:00.000,216,11047589,4765,0,1754316899,13172.773652209995,30438.723412530002,53323.65040056001 2025-08-04,14:15:01.000,216,11047577,4805,0,1754316900,13172.66587125,32746.742507999996,53323.61546496 2025-08-04,14:15:02.000,216,11047597,3924,0,1754316901,13172.59850814999,29053.858381860002,53323.61546496 2025-08-04,14:15:03.000,216,11047588,4325,0,1754316902,13172.483990879999,26284.121271390002,53323.63642632 2025-08-04,14:15:04.000,216,11047588,4485,0,1754316903,13172.436836709989,30438.617675579997,53323.58751648 2025-08-04,14:15:05.000,216,11047604,4645,0,1754316904,13172.329055749993,30438.58947906,53323.55258088001 2025-08-04,14:15:06.000,216,11047584,4485,0,1754316905,13172.207802169993,21667.92799959,53323.524632399996 2025-08-04,14:15:07.000,216,11047545,4605,0,1754316906,13172.106757519992,31823.405165820004,53323.524632399996 2025-08-04,14:15:08.000,216,11047590,4445,0,1754316907,13172.059603349997,29515.33672644,53323.51764528 2025-08-04,14:15:09.000,216,11047603,4925,0,1754316908,13171.978767629997,28130.443499250003,53323.4896968 2025-08-04,14:15:10.000,216,11047574,4285,0,1754316909,13171.897931909996,28130.422351860005,53323.4896968 2025-08-04,14:15:11.000,216,11047589,4965,0,1754316910,13171.776678329996,25822.35391248,53323.45476120001 2025-08-04,14:15:12.000,216,11047629,3804,0,1754316911,13171.70931523,27207.099107939997,53323.44078696 2025-08-04,14:15:13.000,216,11047587,3965,0,1754316912,13171.635215819995,24437.361997469998,53323.4198256 2025-08-04,14:15:14.000,216,11047571,4805,0,1754316913,13171.52069854999,29515.104105150007,53323.356941519996 2025-08-04,14:15:15.000,216,11047586,4525,0,1754316914,13171.433126519994,31361.475676920003,53323.33598016001 2025-08-04,14:15:16.000,216,11047620,4205,0,1754316915,13171.352290799994,30899.821104090006,53323.30803168 2025-08-04,14:15:17.000,216,11047567,4845,0,1754316916,13171.257982459989,27668.471715570005,53323.294057440005 2025-08-04,14:15:18.000,216,11047569,4845,0,1754316917,13171.224300909998,27206.9017323,53323.21719912001 2025-08-04,14:15:19.000,216,11047557,4805,0,1754316918,13171.136728879988,29053.364942760003,53323.210212 2025-08-04,14:15:20.000,216,11047622,4445,0,1754316919,13171.076102089988,26745.324699899997,53323.16828928001 2025-08-04,14:15:21.000,216,11047587,4765,0,1754316920,13171.028947919993,27668.584501649995,53323.14732792001 2025-08-04,14:15:22.000,216,11047626,4205,0,1754316921,13170.954848510002,31361.532069959998,53323.11239232 2025-08-04,14:15:23.000,216,11047596,3444,0,1754316922,13170.907694339992,29053.470679709993,53323.13335368 2025-08-04,14:15:24.000,216,11047599,3924,0,1754316923,13170.813386000002,26745.395191200005,53323.09143096 2025-08-04,14:15:25.000,216,11047637,4165,0,1754316924,13170.712341350001,29053.435434059997,53323.02854688001 2025-08-04,14:15:26.000,216,11047618,4445,0,1754316925,13170.597824079996,29053.41428667,53323.08444384 2025-08-04,14:15:27.000,216,11047608,4285,0,1754316926,13170.537197289996,29976.589498860005,53323.02854688001 2025-08-04,14:15:28.000,216,11047531,5005,0,1754316927,13170.436152639995,27206.824191870008,53322.958675680005 2025-08-04,14:15:29.000,216,11047562,4405,0,1754316928,13170.28795382,27206.810093609995,53322.958675680005 2025-08-04,14:15:30.000,216,11047554,3685,0,1754316929,13170.153227619994,31822.8130389,53322.9656628 2025-08-04,14:15:31.000,216,11047532,4365,0,1754316930,13169.964610939998,28591.372011690008,53322.86085600001 2025-08-04,14:15:32.000,216,11047557,4925,0,1754316931,13169.856829979988,32284.150400879997,53322.83290752001 2025-08-04,14:15:33.000,216,11047552,3565,0,1754316932,13169.708631159992,27667.928932559997,53322.8259204 2025-08-04,14:15:34.000,216,11047528,4405,0,1754316933,13169.607586509992,29052.709373670004,53322.76303632001 2025-08-04,14:15:35.000,216,11047507,4765,0,1754316934,13169.445915069991,27667.809097350008,53322.69316512001 2025-08-04,14:15:36.000,216,11047550,4525,0,1754316935,13169.365079349991,26744.570442990007,53322.672203760005 2025-08-04,14:15:37.000,216,11047552,4525,0,1754316936,13169.29097994,27206.133377129998,53322.63726816 2025-08-04,14:15:38.000,216,11047581,4885,0,1754316937,13169.21014422,29052.58248933,53322.61630680001 2025-08-04,14:15:39.000,216,11047537,3885,0,1754316938,13169.1293085,26744.577492120006,53322.5115 2025-08-04,14:15:40.000,216,11047567,4805,0,1754316939,13169.06868171,30899.130289349996,53322.44861592001 2025-08-04,14:15:41.000,216,11047618,4125,0,1754316940,13168.96763706,27667.87958865,53322.42765456001 2025-08-04,14:15:42.000,216,11047580,4365,0,1754316941,13168.886801339999,32745.713335020002,53322.350796239996 2025-08-04,14:15:43.000,216,11047646,4565,0,1754316942,13168.826174549999,28591.238078220005,53322.32983488001 2025-08-04,14:15:44.000,216,11047565,4004,0,1754316943,13168.738602519988,28129.68924234,53322.3717576 2025-08-04,14:15:45.000,216,11047611,4685,0,1754316944,13168.684712039998,25821.677196000004,53322.385731840004 2025-08-04,14:15:46.000,216,11047638,3565,0,1754316945,13168.637557870003,29976.258189750006,53322.31586064 2025-08-04,14:15:47.000,216,11047585,4004,0,1754316946,13168.563458459997,30437.905713450004,53322.287912160005 2025-08-04,14:15:48.000,216,11047585,3885,0,1754316947,13168.489359049992,30899.595531929997,53322.239002320006 2025-08-04,14:15:49.000,216,11047623,4525,0,1754316948,13168.368105469992,30438.011450399994,53322.218040960004 2025-08-04,14:15:50.000,216,11047619,4685,0,1754316949,13168.280533439996,31361.271252150007,53322.14118264001 2025-08-04,14:15:51.000,216,11047585,4965,0,1754316950,13168.226642959991,28129.900716239994,53322.17611824 2025-08-04,14:15:52.000,216,11047615,3885,0,1754316951,13168.10538937999,26283.50094795,53322.08528568 2025-08-04,14:15:53.000,216,11047581,4885,0,1754316952,13168.03128997,28129.99940406,53322.09227280001 2025-08-04,14:15:54.000,216,11047625,3804,0,1754316953,13167.98413579999,31822.911726720005,53322.07829856 2025-08-04,14:15:55.000,216,11047639,4725,0,1754316954,13167.90330007999,32746.22792151,53322.015414479996 2025-08-04,14:15:56.000,216,11047592,3325,0,1754316955,13167.856145909995,30438.166531259994,53321.98047888 2025-08-04,14:15:57.000,216,11047500,4645,0,1754316956,13167.76857388,29053.364942760003,53321.97349176001 2025-08-04,14:15:58.000,216,11047617,5044,0,1754316957,13167.707947089999,36900.90055395001,53321.882659200004 2025-08-04,14:15:59.000,216,11047591,4845,0,1754316958,13167.654056609994,32746.481690190005,53321.85471072001 2025-08-04,14:16:00.000,216,11047607,5365,0,1754316959,13167.606902439999,24437.5100292,53321.81977512 2025-08-04,14:16:01.000,216,11047632,3485,0,1754316960,13167.546275649998,29515.379021219997,53321.85471072001 2025-08-04,14:16:02.000,216,11047572,3605,0,1754316961,13167.519330409988,26745.726500310004,53321.882659200004 2025-08-04,14:16:03.000,216,11047608,3525,0,1754316962,13167.445230999998,30900.3638871,53321.84073648 2025-08-04,14:16:04.000,216,11047561,3965,0,1754316963,13167.404813139998,27669.106137270006,53321.76387816 2025-08-04,14:16:05.000,216,11047579,4925,0,1754316964,13167.344186349997,27669.211874219996,53321.79182664 2025-08-04,14:16:06.000,216,11047571,3804,0,1754316965,13167.249878009992,28592.521019880005,53321.77785240001 2025-08-04,14:16:07.000,216,11047592,3845,0,1754316966,13167.142097049997,32747.059718849996,53321.69400696 2025-08-04,14:16:08.000,216,11047592,4405,0,1754316967,13167.088206569992,27207.684185730002,53321.72195544 2025-08-04,14:16:09.000,216,11047580,4405,0,1754316968,13167.014107160001,33670.361815380005,53321.75689104001 2025-08-04,14:16:10.000,216,11047586,4485,0,1754316969,13166.919798819996,27207.804020940006,53321.72195544 2025-08-04,14:16:11.000,216,11047590,3565,0,1754316970,13166.859172029996,30900.786834900005,53321.70099408 2025-08-04,14:16:12.000,216,11047618,4445,0,1754316971,13166.83222679,28131.09906834,53321.680032719996 2025-08-04,14:16:13.000,216,11047547,4885,0,1754316972,13166.7716,24899.827220249994,53321.666058480005 2025-08-04,14:16:14.000,216,11047624,4285,0,1754316973,13166.71097321,31362.561242940006,53321.6031744 2025-08-04,14:16:15.000,216,11047591,4205,0,1754316974,13166.70423689999,26746.466658959995,53321.58221304 2025-08-04,14:16:16.000,216,11047636,3485,0,1754316975,13166.72444582999,27669.79695201,53321.6031744 2025-08-04,14:16:17.000,216,11047612,4605,0,1754316976,13166.737918449995,30439.604553779995,53321.547277440004 2025-08-04,14:16:18.000,216,11047598,4485,0,1754316977,13166.74465475999,26285.12224785,53321.568238800006 2025-08-04,14:16:19.000,216,11047575,4885,0,1754316978,13166.73118214,29516.60556984,53321.54029032001 2025-08-04,14:16:20.000,216,11047583,5125,0,1754316979,13166.737918449995,32286.441368130007,53321.58221304 2025-08-04,14:16:21.000,216,11047638,3365,0,1754316980,13166.758127379995,32286.51185943,53321.512341839996 2025-08-04,14:16:22.000,216,11047625,4845,0,1754316981,13166.717709519995,30901.78781136,53321.54029032001 2025-08-04,14:16:23.000,216,11047586,3245,0,1754316982,13166.73118214,29055.30345351,53321.50535472 2025-08-04,14:16:24.000,216,11047547,4085,0,1754316983,13166.72444582999,27208.917783480007,53321.52631608 2025-08-04,14:16:25.000,216,11047608,4045,0,1754316984,13166.66381903999,24439.26526257,53321.45644488 2025-08-04,14:16:26.000,216,11047584,4045,0,1754316985,13166.60319224999,30440.401105469995,53321.463432 2025-08-04,14:16:27.000,216,11047642,4245,0,1754316986,13166.56277438999,31363.639759829995,53321.44247064001 2025-08-04,14:16:28.000,216,11047617,4845,0,1754316987,13166.52235652999,26747.439438899994,53321.449457760005 2025-08-04,14:16:29.000,216,11047589,3804,0,1754316988,13166.468466049999,31825.421216999996,53321.35163808001 2025-08-04,14:16:30.000,216,11047599,3565,0,1754316989,13166.50214759999,28594.050681089997,53321.45644488 2025-08-04,14:16:31.000,216,11047572,4325,0,1754316990,13166.441520809989,28132.501845210005,53321.400547920006 2025-08-04,14:16:32.000,216,11047638,4004,0,1754316991,13166.468466049999,27670.974156719996,53321.47041912001 2025-08-04,14:16:33.000,216,11047597,4525,0,1754316992,13166.454993429994,32287.350705899997,53321.44247064001 2025-08-04,14:16:34.000,216,11047580,4085,0,1754316993,13166.454993429994,29979.37390521,53321.4284964 2025-08-04,14:16:35.000,216,11047596,4245,0,1754316994,13166.468466049999,27671.368908000004,53321.44247064001 2025-08-04,14:16:36.000,216,11047600,3605,0,1754316995,13166.421311879989,27209.841219509995,53321.36561232 2025-08-04,14:16:37.000,216,11047549,4605,0,1754316996,13166.441520809989,30441.45142584,53321.38657368 2025-08-04,14:16:38.000,216,11047587,4605,0,1754316997,13166.401102949989,31826.49973389,53321.37259944001 2025-08-04,14:16:39.000,216,11047585,4605,0,1754316998,13166.353948779994,30903.395013,53321.33766384 2025-08-04,14:16:40.000,216,11047612,4165,0,1754316999,13166.327003539998,31365.120077130006,53321.39356080001 2025-08-04,14:16:41.000,216,11047565,4605,0,1754317000,13166.286585679998,31365.148273650004,53321.3586252 2025-08-04,14:16:42.000,216,11047582,4165,0,1754317001,13166.225958889998,31826.788748220002,53321.41452216 2025-08-04,14:16:43.000,216,11047605,4685,0,1754317002,13166.158595790002,31365.134175390005,53321.32368960001 2025-08-04,14:16:44.000,216,11047596,4045,0,1754317003,13166.118177930002,30903.366816480004,53321.35163808001 2025-08-04,14:16:45.000,216,11047583,4445,0,1754317004,13166.091232689992,25363.681121639995,53321.34465096001 2025-08-04,14:16:46.000,216,11047565,4805,0,1754317005,13166.030605899992,30441.444376710002,53321.29574112 2025-08-04,14:16:47.000,216,11047556,3444,0,1754317006,13166.023869589997,30441.254050200005,53321.3586252 2025-08-04,14:16:48.000,216,11047581,4725,0,1754317007,13166.057551140002,29517.832118460006,53321.33766384 2025-08-04,14:16:49.000,216,11047575,4725,0,1754317008,13166.050814829992,30902.535019140007,53321.27477976001 2025-08-04,14:16:50.000,216,11047646,4325,0,1754317009,13166.057551140002,30902.408134800004,53321.25381840001 2025-08-04,14:16:51.000,216,11047547,3765,0,1754317010,13166.064287449997,26286.024536490004,53321.30272824001 2025-08-04,14:16:52.000,216,11047626,3365,0,1754317011,13166.097969000002,26286.05273301,53321.29574112 2025-08-04,14:16:53.000,216,11047595,3804,0,1754317012,13166.178804720003,31825.53400308,53321.26779264 2025-08-04,14:16:54.000,216,11047578,4004,0,1754317013,13166.199013650003,34595.376850500004,53321.29574112 2025-08-04,14:16:55.000,216,11047568,4125,0,1754317014,13166.259640439988,24901.286390160007,53321.26779264 2025-08-04,14:16:56.000,216,11047590,4365,0,1754317015,13166.313530919993,32287.449393720002,53321.288754 2025-08-04,14:16:57.000,216,11047571,4885,0,1754317016,13166.353948779994,33210.85017807,53321.27477976001 2025-08-04,14:16:58.000,216,11047612,3965,0,1754317017,13166.380894019989,30902.901573900002,53321.27477976001 2025-08-04,14:16:59.000,216,11047561,4605,0,1754317018,13166.421311879989,28133.227905599997,53321.26080552 2025-08-04,14:17:00.000,216,11047640,4045,0,1754317019,13166.441520809989,31826.393996939994,53321.2188828 2025-08-04,14:17:01.000,216,11047596,4125,0,1754317020,13166.434784499994,28133.467576020004,53321.24683128 2025-08-04,14:17:02.000,216,11047531,4685,0,1754317021,13166.414575569994,27671.87644536,53321.288754 2025-08-04,14:17:03.000,216,11047569,4885,0,1754317022,13166.320267229989,31364.922701489995,53321.33766384 2025-08-04,14:17:04.000,216,11047645,4645,0,1754317023,13166.286585679998,27210.200725140006,53321.34465096001 2025-08-04,14:17:05.000,216,11047561,3565,0,1754317024,13166.246167819998,31826.429242590006,53321.330676720005 2025-08-04,14:17:06.000,216,11047596,4125,0,1754317025,13166.185541029998,25825.145367959994,53321.32368960001 2025-08-04,14:17:07.000,216,11047590,4285,0,1754317026,13166.111441619993,32749.463472179996,53321.34465096001 2025-08-04,14:17:08.000,216,11047550,4325,0,1754317027,13166.037342210002,29979.613575630006,53321.3586252 2025-08-04,14:17:09.000,216,11047592,4205,0,1754317028,13165.996924350002,28132.967087790006,53321.34465096001 2025-08-04,14:17:10.000,216,11047554,3965,0,1754317029,13165.889143389992,27671.164483229993,53321.25381840001 2025-08-04,14:17:11.000,216,11047575,4605,0,1754317030,13165.808307669991,31364.112051539996,53321.30272824001 2025-08-04,14:17:12.000,216,11047629,4605,0,1754317031,13165.73420826,30902.372889150007,53321.26779264 2025-08-04,14:17:13.000,216,11047556,4445,0,1754317032,13165.68705408999,32287.202674169996,53321.288754 2025-08-04,14:17:14.000,216,11047567,4685,0,1754317033,13165.66684515999,30902.323545239997,53321.19093432 2025-08-04,14:17:15.000,216,11047558,3965,0,1754317034,13165.60621836999,33672.088852229994,53321.20490856001 2025-08-04,14:17:16.000,216,11047548,3325,0,1754317035,13165.599482059995,26747.770748010007,53321.22586992001 2025-08-04,14:17:17.000,216,11047559,4645,0,1754317036,13165.58600943999,26286.165519090006,53321.211895680004 2025-08-04,14:17:18.000,216,11047547,4765,0,1754317037,13165.579273129995,28594.410186719993,53321.17696008001 2025-08-04,14:17:19.000,216,11047568,4325,0,1754317038,13165.61295468,35057.306339400006,53321.17696008001 2025-08-04,14:17:20.000,216,11047601,4004,0,1754317039,13165.63316361,29517.832118460006,53321.18394720001 2025-08-04,14:17:21.000,216,11047574,4285,0,1754317040,13165.59274575,27671.439399299998,53321.09311464 2025-08-04,14:17:22.000,216,11047557,4805,0,1754317041,13165.62642729999,31826.245965209993,53321.162985840005 2025-08-04,14:17:23.000,216,11047602,3965,0,1754317042,13165.59274575,25825.173564480006,53321.162985840005 2025-08-04,14:17:24.000,216,11047511,4725,0,1754317043,13165.59274575,29056.670984729994,53321.1490116 2025-08-04,14:17:25.000,216,11047520,4205,0,1754317044,13165.56580050999,26286.940923390008,53321.18394720001 2025-08-04,14:17:26.000,216,11047552,4245,0,1754317045,13165.53211896,31826.563176059994,53321.16997296 2025-08-04,14:17:27.000,216,11047553,4565,0,1754317046,13165.46475585999,33673.188516509996,53321.2188828 2025-08-04,14:17:28.000,216,11047534,4085,0,1754317047,13165.39065645,29518.586375369996,53321.19792144 2025-08-04,14:17:29.000,216,11047574,3804,0,1754317048,13165.35023859,26287.258134239994,53321.22586992001 2025-08-04,14:17:30.000,216,11047607,4605,0,1754317049,13165.26266655999,32288.506763219993,53321.16997296 2025-08-04,14:17:31.000,216,11047588,4125,0,1754317050,13165.181830839989,31365.282207120006,53321.14202448 2025-08-04,14:17:32.000,216,11047604,4325,0,1754317051,13165.114467739993,32288.520861480007,53321.19093432 2025-08-04,14:17:33.000,216,11047538,4485,0,1754317052,13165.033632019993,32288.570205390002,53321.2188828 2025-08-04,14:17:34.000,216,11047562,4165,0,1754317053,13164.925851059998,26287.3427238,53321.20490856001 2025-08-04,14:17:35.000,216,11047545,4445,0,1754317054,13164.898905820002,29057.0868834,53321.19792144 2025-08-04,14:17:36.000,216,11047555,4525,0,1754317055,13164.838279030002,26748.990247499998,53321.19093432 2025-08-04,14:17:37.000,216,11047508,3365,0,1754317056,13164.804597479997,29057.0868834,53321.114076000005 2025-08-04,14:17:38.000,216,11047568,4205,0,1754317057,13164.824806409997,31365.310403640004,53321.05817904001 2025-08-04,14:17:39.000,216,11047579,4445,0,1754317058,13164.804597479997,30442.142240579997,53321.00228208 2025-08-04,14:17:40.000,216,11047547,4645,0,1754317059,13164.838279030002,34135.26603714,53321.03023056 2025-08-04,14:17:41.000,216,11047575,4965,0,1754317060,13164.865224269997,22594.472695920005,53320.9743336 2025-08-04,14:17:42.000,216,11047546,4045,0,1754317061,13164.858487960002,30442.374861870005,53320.9743336 2025-08-04,14:17:43.000,216,11047542,4245,0,1754317062,13164.892169509993,31365.733351439994,53320.995294960005 2025-08-04,14:17:44.000,216,11047537,4525,0,1754317063,13164.939323680002,29057.749501619997,53320.98830784001 2025-08-04,14:17:45.000,216,11047578,4565,0,1754317064,13164.966268919998,29057.939828129995,53320.88350104 2025-08-04,14:17:46.000,216,11047631,4965,0,1754317065,13164.959532610002,26749.892536140003,53320.93241088 2025-08-04,14:17:47.000,216,11047579,4765,0,1754317066,13164.986477849998,29981.545037250005,53320.897475280006 2025-08-04,14:17:48.000,216,11047611,3845,0,1754317067,13165.006686779998,28596.785743529996,53320.9743336 2025-08-04,14:17:49.000,216,11047595,3965,0,1754317068,13164.973005229993,29058.651790260003,53320.9743336 2025-08-04,14:17:50.000,216,11047604,3365,0,1754317069,13164.993214159993,28135.497725459994,53320.96035936 2025-08-04,14:17:51.000,216,11047633,4685,0,1754317070,13164.979741540003,33675.282108119995,53320.98132072 2025-08-04,14:17:52.000,216,11047592,4205,0,1754317071,13164.952796299993,28597.36377219,53320.93241088 2025-08-04,14:17:53.000,216,11047611,4485,0,1754317072,13164.939323680002,27674.12511783,53320.9743336 2025-08-04,14:17:54.000,216,11047668,3525,0,1754317073,13164.932587369993,28135.75149414,53321.01625632001 2025-08-04,14:17:55.000,216,11047624,3405,0,1754317074,13164.885433199997,27674.15331435,53320.98830784001 2025-08-04,14:17:56.000,216,11047591,4765,0,1754317075,13164.912378439993,32752.212632879993,53321.02324344 2025-08-04,14:17:57.000,216,11047632,4525,0,1754317076,13164.952796299993,29982.341588940006,53321.07215328 2025-08-04,14:17:58.000,216,11047587,4885,0,1754317077,13164.939323680002,28597.314428280006,53321.09311464 2025-08-04,14:17:59.000,216,11047597,4645,0,1754317078,13164.979741540003,30905.49565374,53321.065166160006 2025-08-04,14:18:00.000,216,11047631,4765,0,1754317079,13165.020159399988,27673.941840450003,53321.03721768001 2025-08-04,14:18:01.000,216,11047602,4125,0,1754317080,13164.993214159993,34136.9719266,53321.0791404 2025-08-04,14:18:02.000,216,11047627,4725,0,1754317081,13165.080786189988,25365.725369339998,53321.10708888001 2025-08-04,14:18:03.000,216,11047598,4205,0,1754317082,13165.100995119989,31367.051538750005,53321.10708888001 2025-08-04,14:18:04.000,216,11047625,4685,0,1754317083,13165.161621909989,30443.812884390005,53321.12106312 2025-08-04,14:18:05.000,216,11047633,4245,0,1754317084,13165.249193939999,33213.75441963,53321.16997296 2025-08-04,14:18:06.000,216,11047585,3845,0,1754317085,13165.296348109994,24904.23997563,53321.10010176 2025-08-04,14:18:07.000,216,11047653,4004,0,1754317086,13165.356974899994,25827.718300409993,53321.12106312 2025-08-04,14:18:08.000,216,11047664,3444,0,1754317087,13165.35023859,29521.032423480006,53321.12805024 2025-08-04,14:18:09.000,216,11047586,3565,0,1754317088,13165.397392759995,29521.145209559996,53321.1490116 2025-08-04,14:18:10.000,216,11047569,3924,0,1754317089,13165.43107431,28136.40706323,53321.16997296 2025-08-04,14:18:11.000,216,11047634,4205,0,1754317090,13165.47149217,29983.19453367,53321.1490116 2025-08-04,14:18:12.000,216,11047619,4645,0,1754317091,13165.51191003,33676.50160761,53321.17696008001 2025-08-04,14:18:13.000,216,11047653,4725,0,1754317092,13165.518646339995,30445.15221909,53321.211895680004 2025-08-04,14:18:14.000,216,11047624,4405,0,1754317093,13165.54559157999,27213.760535790003,53321.2188828 2025-08-04,14:18:15.000,216,11047531,4765,0,1754317094,13165.56580050999,29983.730267549996,53321.27477976001 2025-08-04,14:18:16.000,216,11047532,4485,0,1754317095,13165.579273129995,29983.821906240002,53321.3586252 2025-08-04,14:18:17.000,216,11047587,4725,0,1754317096,13165.54559157999,27213.97200969,53321.30971536 2025-08-04,14:18:18.000,216,11047571,4605,0,1754317097,13165.52538264999,27675.697073820003,53321.31670248 2025-08-04,14:18:19.000,216,11047564,3045,0,1754317098,13165.48496478999,27214.035451860007,53321.288754 2025-08-04,14:18:20.000,216,11047563,3605,0,1754317099,13165.50517371999,30907.26498537,53321.281766880005 2025-08-04,14:18:21.000,216,11047551,4685,0,1754317100,13165.437810619995,28598.9639247,53321.33766384 2025-08-04,14:18:22.000,216,11047600,4205,0,1754317101,13165.356974899994,31830.48249234,53321.33766384 2025-08-04,14:18:23.000,216,11047584,4125,0,1754317102,13165.32329334999,28598.886384269994,53321.379586560004 2025-08-04,14:18:24.000,216,11047526,3365,0,1754317103,13165.309820729999,25828.902554250002,53321.449457760005 2025-08-04,14:18:25.000,216,11047573,4485,0,1754317104,13165.26266655999,29060.343581459994,53321.4284964 2025-08-04,14:18:26.000,216,11047557,4525,0,1754317105,13165.235721319994,29060.308335809998,53321.41452216 2025-08-04,14:18:27.000,216,11047546,4405,0,1754317106,13165.242457629989,33215.143098240005,53321.4284964 2025-08-04,14:18:28.000,216,11047528,4125,0,1754317107,13165.249193939999,29983.561088429997,53321.38657368 2025-08-04,14:18:29.000,216,11047551,4525,0,1754317108,13165.26266655999,22135.46859597,53321.38657368 2025-08-04,14:18:30.000,216,11047545,3885,0,1754317109,13165.289611799999,25367.008310999998,53321.3586252 2025-08-04,14:18:31.000,216,11047536,4125,0,1754317110,13165.30308441999,32291.770510410002,53321.31670248 2025-08-04,14:18:32.000,216,11047564,4165,0,1754317111,13165.377183829994,31368.510708660004,53321.379586560004 2025-08-04,14:18:33.000,216,11047573,4485,0,1754317112,13165.40412906999,28598.604419070005,53321.35163808001 2025-08-04,14:18:34.000,216,11047564,4085,0,1754317113,13165.458019549995,29983.504695390002,53321.44247064001 2025-08-04,14:18:35.000,216,11047544,4125,0,1754317114,13165.47149217,30906.870234090005,53321.40753504 2025-08-04,14:18:36.000,216,11047580,3365,0,1754317115,13165.498437409995,30445.229759520007,53321.44247064001 2025-08-04,14:18:37.000,216,11047532,3325,0,1754317116,13165.518646339995,28598.625566460003,53321.38657368 2025-08-04,14:18:38.000,216,11047618,4085,0,1754317117,13165.518646339995,28598.689008629997,53321.41452216 2025-08-04,14:18:39.000,216,11047597,4365,0,1754317118,13165.498437409995,29521.969957769994,53321.44247064001 2025-08-04,14:18:40.000,216,11047520,4125,0,1754317119,13165.54559157999,29521.969957769994,53321.400547920006 2025-08-04,14:18:41.000,216,11047575,4845,0,1754317120,13165.53211896,28137.05558319,53321.42150928001 2025-08-04,14:18:42.000,216,11047586,4125,0,1754317121,13165.498437409995,28137.02033754,53321.4284964 2025-08-04,14:18:43.000,216,11047619,4004,0,1754317122,13165.458019549995,26752.077766439994,53321.498367600005 2025-08-04,14:18:44.000,216,11047543,4805,0,1754317123,13165.44454692999,33676.79767107,53321.400547920006 2025-08-04,14:18:45.000,216,11047529,3924,0,1754317124,13165.44454692999,29060.315384939997,53321.50535472 2025-08-04,14:18:46.000,216,11047541,3885,0,1754317125,13165.38392013999,31368.496610400005,53321.47740624 2025-08-04,14:18:47.000,216,11047547,4925,0,1754317126,13165.37044752,31830.144134100003,53321.50535472 2025-08-04,14:18:48.000,216,11047600,3325,0,1754317127,13165.377183829994,26752.0213734,53321.48439336 2025-08-04,14:18:49.000,216,11047630,4285,0,1754317128,13165.36371120999,20750.526024870007,53321.47740624 2025-08-04,14:18:50.000,216,11047591,3725,0,1754317129,13165.40412906999,35061.592210439994,53321.449457760005 2025-08-04,14:18:51.000,216,11047597,3804,0,1754317130,13165.36371120999,32753.389837590003,53321.45644488 2025-08-04,14:18:52.000,216,11047597,4605,0,1754317131,13165.36371120999,31830.045446279997,53321.43548352 2025-08-04,14:18:53.000,216,11047590,4485,0,1754317132,13165.33002966,27675.154290809995,53321.449457760005 2025-08-04,14:18:54.000,216,11047642,3405,0,1754317133,13165.32329334999,31829.946758460006,53321.42150928001 2025-08-04,14:18:55.000,216,11047628,4125,0,1754317134,13165.32329334999,35061.408933059996,53321.512341839996 2025-08-04,14:18:56.000,216,11047632,4365,0,1754317135,13165.296348109994,30906.59531802,53321.44247064001 2025-08-04,14:18:57.000,216,11047618,4245,0,1754317136,13165.255930249994,29059.94883018,53321.449457760005 2025-08-04,14:18:58.000,216,11047632,3485,0,1754317137,13165.249193939999,30906.517777589994,53321.4284964 2025-08-04,14:18:59.000,216,11047611,4845,0,1754317138,13165.215512389994,31368.094809989998,53321.44247064001 2025-08-04,14:19:00.000,216,11047563,4685,0,1754317139,13165.235721319994,29521.42717476,53321.44247064001 2025-08-04,14:19:01.000,216,11047604,3965,0,1754317140,13165.208776079999,29983.081747589997,53321.449457760005 2025-08-04,14:19:02.000,216,11047594,3845,0,1754317141,13165.148149289998,29521.314388679995,53321.39356080001 2025-08-04,14:19:03.000,216,11047657,4485,0,1754317142,13165.141412979989,32291.16428523,53321.463432 2025-08-04,14:19:04.000,216,11047625,3765,0,1754317143,13165.100995119989,28597.969997370004,53321.43548352 2025-08-04,14:19:05.000,216,11047551,4525,0,1754317144,13165.047104639998,28136.24493324,53321.43548352 2025-08-04,14:19:06.000,216,11047567,4765,0,1754317145,13165.040368329988,28597.906555199996,53321.449457760005 2025-08-04,14:19:07.000,216,11047590,4325,0,1754317146,13165.053840949993,29982.813880650006,53321.449457760005 2025-08-04,14:19:08.000,216,11047530,3245,0,1754317147,13165.060577259988,30444.461404350004,53321.42150928001 2025-08-04,14:19:09.000,216,11047635,4045,0,1754317148,13165.053840949993,31367.728255230002,53321.39356080001 2025-08-04,14:19:10.000,216,11047618,3645,0,1754317149,13165.080786189988,27212.963984100003,53321.41452216 2025-08-04,14:19:11.000,216,11047581,4004,0,1754317150,13165.080786189988,27674.703146490006,53321.400547920006 2025-08-04,14:19:12.000,216,11047627,4004,0,1754317151,13165.060577259988,31829.53085979,53321.42150928001 2025-08-04,14:19:13.000,216,11047645,4125,0,1754317152,13165.040368329988,25366.585363200007,53321.45644488 2025-08-04,14:19:14.000,216,11047564,4525,0,1754317153,13165.040368329988,30906.362696729993,53321.4284964 2025-08-04,14:19:15.000,216,11047611,4885,0,1754317154,13165.040368329988,32753.051479350004,53321.42150928001 2025-08-04,14:19:16.000,216,11047587,4805,0,1754317155,13164.986477849998,29521.624550399996,53321.43548352 2025-08-04,14:19:17.000,216,11047602,4685,0,1754317156,13164.939323680002,26290.169424930005,53321.43548352 2025-08-04,14:19:18.000,216,11047632,3565,0,1754317157,13164.912378439993,32753.333444549993,53321.49138048001 2025-08-04,14:19:19.000,216,11047598,4445,0,1754317158,13164.851751649992,25828.648785569996,53321.47740624 2025-08-04,14:19:20.000,216,11047603,3885,0,1754317159,13164.804597479997,28598.576222550008,53321.39356080001 2025-08-04,14:19:21.000,216,11047581,4805,0,1754317160,13164.730498069992,34138.395850860004,53321.4284964 2025-08-04,14:19:22.000,216,11047621,3965,0,1754317161,13164.737234380002,34600.106816729996,53321.449457760005 2025-08-04,14:19:23.000,216,11047584,4085,0,1754317162,13164.696816520001,32291.918542140003,53321.47740624 2025-08-04,14:19:24.000,216,11047553,4685,0,1754317163,13164.669871279992,24443.91063924,53321.44247064001 2025-08-04,14:19:25.000,216,11047588,4285,0,1754317164,13164.669871279992,32291.95378779,53321.43548352 2025-08-04,14:19:26.000,216,11047621,4645,0,1754317165,13164.676607590001,33215.269982579994,53321.41452216 2025-08-04,14:19:27.000,216,11047635,3965,0,1754317166,13164.642926039996,29983.786660590005,53321.45644488 2025-08-04,14:19:28.000,216,11047673,3924,0,1754317167,13164.676607590001,29522.132087759994,53321.45644488 2025-08-04,14:19:29.000,216,11047575,4885,0,1754317168,13164.683343899997,31368.71513343,53321.379586560004 2025-08-04,14:19:30.000,216,11047596,4045,0,1754317169,13164.730498069992,29983.786660590005,53321.400547920006 2025-08-04,14:19:31.000,216,11047562,4205,0,1754317170,13164.743970689997,29522.160284280006,53321.463432 2025-08-04,14:19:32.000,216,11047607,4685,0,1754317171,13164.804597479997,23059.123149000006,53321.38657368 2025-08-04,14:19:33.000,216,11047569,4685,0,1754317172,13164.804597479997,32292.235752990004,53321.400547920006 2025-08-04,14:19:34.000,216,11047648,4165,0,1754317173,13164.811333789992,28599.048514259994,53321.43548352 2025-08-04,14:19:35.000,216,11047574,4045,0,1754317174,13164.838279030002,31368.926607329995,53321.449457760005 2025-08-04,14:19:36.000,216,11047611,4445,0,1754317175,13164.858487960002,32292.27099864,53321.48439336 2025-08-04,14:19:37.000,216,11047609,4485,0,1754317176,13164.858487960002,30907.377771450003,53321.41452216 2025-08-04,14:19:38.000,216,11047629,4805,0,1754317177,13164.858487960002,31830.708064499995,53321.42150928001 2025-08-04,14:19:39.000,216,11047605,4605,0,1754317178,13164.865224269997,28137.52082577,53321.463432 2025-08-04,14:19:40.000,216,11047564,4285,0,1754317179,13164.845015339997,30445.821886439997,53321.45644488 2025-08-04,14:19:41.000,216,11047556,4165,0,1754317180,13164.892169509993,27214.26807315,53321.38657368 2025-08-04,14:19:42.000,216,11047570,4165,0,1754317181,13164.831542719992,26291.001222270002,53321.45644488 2025-08-04,14:19:43.000,216,11047570,4365,0,1754317182,13164.818070100002,29984.280099690004,53321.498367600005 2025-08-04,14:19:44.000,216,11047590,4165,0,1754317183,13164.757443310002,29522.68896903,53321.50535472 2025-08-04,14:19:45.000,216,11047568,4125,0,1754317184,13164.743970689997,30446.054507730005,53321.512341839996 2025-08-04,14:19:46.000,216,11047635,4365,0,1754317185,13164.784388549997,29061.2458701,53321.52631608 2025-08-04,14:19:47.000,216,11047553,3885,0,1754317186,13164.696816520001,31369.561029029996,53321.498367600005 2025-08-04,14:19:48.000,216,11047596,4325,0,1754317187,13164.696816520001,30907.955800109994,53321.547277440004 2025-08-04,14:19:49.000,216,11047567,4645,0,1754317188,13164.703552829997,23521.62361743,53321.5333032 2025-08-04,14:19:50.000,216,11047589,4645,0,1754317189,13164.663134969996,32293.130992499995,53321.51932896001 2025-08-04,14:19:51.000,216,11047594,4125,0,1754317190,13164.656398660001,28138.253935290006,53321.463432 2025-08-04,14:19:52.000,216,11047633,4685,0,1754317191,13164.683343899997,29984.98501269,53321.5333032 2025-08-04,14:19:53.000,216,11047596,4045,0,1754317192,13164.696816520001,23521.806894809997,53321.547277440004 2025-08-04,14:19:54.000,216,11047572,4525,0,1754317193,13164.696816520001,27676.747394189995,53321.568238800006 2025-08-04,14:19:55.000,216,11047629,4325,0,1754317194,13164.690080209992,31370.01217335,53321.52631608 2025-08-04,14:19:56.000,216,11047623,4725,0,1754317195,13164.710289139992,29523.365685509998,53321.54029032001 2025-08-04,14:19:57.000,216,11047643,4485,0,1754317196,13164.737234380002,31370.054468129994,53321.568238800006 2025-08-04,14:19:58.000,216,11047621,4445,0,1754317197,13164.743970689997,27215.149214400008,53321.61016152001 2025-08-04,14:19:59.000,216,11047605,4605,0,1754317198,13164.797861170002,26753.551034610005,53321.58920016001 2025-08-04,14:20:00.000,216,11047606,4325,0,1754317199,13164.818070100002,31831.77248313,53321.58221304 2025-08-04,14:20:01.000,216,11047594,4004,0,1754317200,13164.851751649992,30908.463337470006,53321.5333032 2025-08-04,14:20:02.000,216,11047573,4565,0,1754317201,13164.865224269997,29985.168290069996,53321.59618728 2025-08-04,14:20:03.000,216,11047577,4605,0,1754317202,13164.878696890002,28138.535900489995,53321.64509712 2025-08-04,14:20:04.000,216,11047601,4525,0,1754317203,13164.845015339997,30446.808764639994,53321.57522592 2025-08-04,14:20:05.000,216,11047630,4205,0,1754317204,13164.858487960002,28600.141129409996,53321.59618728 2025-08-04,14:20:06.000,216,11047646,4085,0,1754317205,13164.838279030002,26753.536936350007,53321.65907136001 2025-08-04,14:20:07.000,216,11047635,4605,0,1754317206,13164.838279030002,30908.421042689995,53321.69400696 2025-08-04,14:20:08.000,216,11047567,4725,0,1754317207,13164.838279030002,31831.737237480003,53321.65907136001 2025-08-04,14:20:09.000,216,11047618,4325,0,1754317208,13164.831542719992,27215.121017879996,53321.69400696 2025-08-04,14:20:10.000,216,11047637,4645,0,1754317209,13164.818070100002,28600.09883463,53321.77785240001 2025-08-04,14:20:11.000,216,11047578,3365,0,1754317210,13164.831542719992,31831.659697049996,53321.69400696 2025-08-04,14:20:12.000,216,11047589,4605,0,1754317211,13164.831542719992,30908.35055139,53321.735929680006 2025-08-04,14:20:13.000,216,11047601,4565,0,1754317212,13164.824806409997,29985.013209209996,53321.74990392 2025-08-04,14:20:14.000,216,11047595,4485,0,1754317213,13164.871960579992,25368.467480909996,53321.79182664 2025-08-04,14:20:15.000,216,11047622,4245,0,1754317214,13164.892169509993,28138.416065280006,53321.784839520005 2025-08-04,14:20:16.000,216,11047553,4725,0,1754317215,13164.932587369993,34601.65762533,53321.77086528 2025-08-04,14:20:17.000,216,11047606,4325,0,1754317216,13164.959532610002,30446.75942073,53321.79182664 2025-08-04,14:20:18.000,216,11047601,4765,0,1754317217,13165.020159399988,35063.354492939994,53321.79182664 2025-08-04,14:20:19.000,216,11047620,4125,0,1754317218,13165.087522499998,29523.471422460003,53321.812788 2025-08-04,14:20:20.000,216,11047597,4645,0,1754317219,13165.175094529994,33678.327332279994,53321.882659200004 2025-08-04,14:20:21.000,216,11047626,4205,0,1754317220,13165.249193939999,27676.810836360004,53321.86169784 2025-08-04,14:20:22.000,216,11047640,3924,0,1754317221,13165.28287548999,30446.822862899993,53321.88964632 2025-08-04,14:20:23.000,216,11047587,4525,0,1754317222,13165.34350227999,26753.572182000004,53321.93855616 2025-08-04,14:20:24.000,216,11047648,4245,0,1754317223,13165.356974899994,25830.2066433,53322.015414479996 2025-08-04,14:20:25.000,216,11047618,4125,0,1754317224,13165.377183829994,28600.162276799994,53322.001440240005 2025-08-04,14:20:26.000,216,11047612,4325,0,1754317225,13165.37044752,26753.508739829995,53322.02938872 2025-08-04,14:20:27.000,216,11047566,3045,0,1754317226,13165.38392013999,32755.00408836,53322.07829856 2025-08-04,14:20:28.000,216,11047619,4525,0,1754317227,13165.316557039994,23983.5460572,53321.97349176001 2025-08-04,14:20:29.000,216,11047615,4885,0,1754317228,13165.32329334999,30908.37169878,53322.02240160001 2025-08-04,14:20:30.000,216,11047654,4125,0,1754317229,13165.296348109994,29985.041405730008,53322.015414479996 2025-08-04,14:20:31.000,216,11047619,4725,0,1754317230,13165.30308441999,30908.273010959994,53322.09227280001 2025-08-04,14:20:32.000,216,11047639,4525,0,1754317231,13165.235721319994,29061.55603182,53322.04336296001 2025-08-04,14:20:33.000,216,11047606,4245,0,1754317232,13165.222248699989,28138.239837030007,53322.050350080004 2025-08-04,14:20:34.000,216,11047604,3965,0,1754317233,13165.208776079999,29061.478491390008,53322.02240160001 2025-08-04,14:20:35.000,216,11047658,4245,0,1754317234,13165.202039769989,29984.752391400005,53322.120221280005 2025-08-04,14:20:36.000,216,11047622,4365,0,1754317235,13165.202039769989,31831.377731850007,53322.10624704 2025-08-04,14:20:37.000,216,11047618,4445,0,1754317236,13165.208776079999,29984.745342270005,53322.13419552 2025-08-04,14:20:38.000,216,11047592,4285,0,1754317237,13165.255930249994,27214.803807029995,53322.06432432001 2025-08-04,14:20:39.000,216,11047552,4004,0,1754317238,13165.228985009999,26291.49466137,53322.06432432001 2025-08-04,14:20:40.000,216,11047665,4725,0,1754317239,13165.276139179994,33216.30620469,53322.15515688 2025-08-04,14:20:41.000,216,11047618,4205,0,1754317240,13165.316557039994,25368.164368319995,53322.11323416001 2025-08-04,14:20:42.000,216,11047649,4725,0,1754317241,13165.33002966,28138.098854430005,53322.14816976 2025-08-04,14:20:43.000,216,11047574,4165,0,1754317242,13165.377183829994,32292.982960769994,53322.16214400001 2025-08-04,14:20:44.000,216,11047590,4645,0,1754317243,13165.41086538,28599.78162378,53322.1970796 2025-08-04,14:20:45.000,216,11047614,4004,0,1754317244,13165.45128324,31369.617422070005,53322.218040960004 2025-08-04,14:20:46.000,216,11047617,4765,0,1754317245,13165.48496478999,29061.302263139994,53322.218040960004 2025-08-04,14:20:47.000,216,11047575,4605,0,1754317246,13165.60621836999,32292.841978170007,53322.23201520001 2025-08-04,14:20:48.000,216,11047636,3965,0,1754317247,13165.60621836999,28137.866233139997,53322.25996368001 2025-08-04,14:20:49.000,216,11047592,4004,0,1754317248,13165.65337254,25367.94584529,53322.24598944 2025-08-04,14:20:50.000,216,11047638,4125,0,1754317249,13165.720735639996,32754.334421010004,53322.287912160005 2025-08-04,14:20:51.000,216,11047636,4165,0,1754317250,13165.788098739991,27676.04248119,53322.27393792 2025-08-04,14:20:52.000,216,11047641,4605,0,1754317251,13165.828516599991,24906.086847690007,53322.27393792 2025-08-04,14:20:53.000,216,11047615,4525,0,1754317252,13165.922824939997,28599.203595119994,53322.32983488001 2025-08-04,14:20:54.000,216,11047575,4845,0,1754317253,13165.976715420002,27214.169385329995,53322.39271896 2025-08-04,14:20:55.000,216,11047601,4445,0,1754317254,13165.976715420002,29060.61849753,53322.406693200006 2025-08-04,14:20:56.000,216,11047572,4205,0,1754317255,13166.037342210002,26752.416124680007,53322.42765456001 2025-08-04,14:20:57.000,216,11047580,4285,0,1754317256,13166.084496379997,29983.871250149998,53322.44861592001 2025-08-04,14:20:58.000,216,11047613,4565,0,1754317257,13166.124914239997,26290.592372729996,53322.49752576001 2025-08-04,14:20:59.000,216,11047591,4445,0,1754317258,13166.172068409993,31368.7080843,53322.49752576001 2025-08-04,14:21:00.000,216,11047627,4885,0,1754317259,13166.145123169998,26752.275142080005,53322.5115 2025-08-04,14:21:01.000,216,11047633,4685,0,1754317260,13166.178804720003,24905.621605110005,53322.49752576001 2025-08-04,14:21:02.000,216,11047612,4245,0,1754317261,13166.219222579988,29983.737316679995,53322.52547424001 2025-08-04,14:21:03.000,216,11047639,4805,0,1754317262,13166.246167819998,29060.407023630003,53322.46957728 2025-08-04,14:21:04.000,216,11047586,4205,0,1754317263,13166.246167819998,25367.255030550004,53322.504512880005 2025-08-04,14:21:05.000,216,11047613,4285,0,1754317264,13166.273113059993,23982.305410319997,53322.52547424001 2025-08-04,14:21:06.000,216,11047586,3924,0,1754317265,13166.286585679998,32291.932640400002,53322.504512880005 2025-08-04,14:21:07.000,216,11047567,4765,0,1754317266,13166.279849369988,29983.6950219,53322.53944848 2025-08-04,14:21:08.000,216,11047611,4805,0,1754317267,13166.279849369988,29983.631579730005,53322.49053864 2025-08-04,14:21:09.000,216,11047605,4605,0,1754317268,13166.293321989993,28598.590320810006,53322.574384080006 2025-08-04,14:21:10.000,216,11047574,4245,0,1754317269,13166.279849369988,28598.50573125,53322.54643560001 2025-08-04,14:21:11.000,216,11047629,4525,0,1754317270,13166.286585679998,29060.11096017,53322.48355152 2025-08-04,14:21:12.000,216,11047605,4805,0,1754317271,13166.313530919993,29060.040468870007,53322.49752576001 2025-08-04,14:21:13.000,216,11047634,4205,0,1754317272,13166.286585679998,30906.61646541,53322.53944848 2025-08-04,14:21:14.000,216,11047595,4605,0,1754317273,13166.286585679998,28598.329503,53322.52547424001 2025-08-04,14:21:15.000,216,11047626,3965,0,1754317274,13166.225958889998,30906.496630199996,53322.5813712 2025-08-04,14:21:16.000,216,11047634,4325,0,1754317275,13166.192277339993,28598.202618659998,53322.504512880005 2025-08-04,14:21:17.000,216,11047667,3885,0,1754317276,13166.199013650003,30906.327451079997,53322.63028104 2025-08-04,14:21:18.000,216,11047652,3965,0,1754317277,13166.185541029998,24443.27621754,53322.623293920005 2025-08-04,14:21:19.000,216,11047628,4365,0,1754317278,13166.158595790002,32752.847054579994,53322.70713936 2025-08-04,14:21:20.000,216,11047623,4525,0,1754317279,13166.124914239997,34137.740281770006,53322.67919088 2025-08-04,14:21:21.000,216,11047629,4645,0,1754317280,13166.145123169998,29521.27914303,53322.70015224 2025-08-04,14:21:22.000,216,11047646,4085,0,1754317281,13166.158595790002,27674.674949969994,53322.70015224 2025-08-04,14:21:23.000,216,11047666,4004,0,1754317282,13166.118177930002,31829.53790892,53322.69316512001 2025-08-04,14:21:24.000,216,11047639,4685,0,1754317283,13166.118177930002,25366.458478860004,53322.69316512001 2025-08-04,14:21:25.000,216,11047631,4645,0,1754317284,13166.111441619993,28597.941800850007,53322.686177999996 2025-08-04,14:21:26.000,216,11047618,4325,0,1754317285,13166.091232689992,29521.25799564,53322.70015224 2025-08-04,14:21:27.000,216,11047635,4645,0,1754317286,13166.084496379997,28598.02639041,53322.71412648001 2025-08-04,14:21:28.000,216,11047570,3965,0,1754317287,13166.118177930002,23519.931826230008,53322.66521664001 2025-08-04,14:21:29.000,216,11047618,4125,0,1754317288,13166.131650549993,32291.270022180004,53322.686177999996 2025-08-04,14:21:30.000,216,11047565,4325,0,1754317289,13166.151859479993,27674.794785179998,53322.67919088 2025-08-04,14:21:31.000,216,11047618,4004,0,1754317290,13166.185541029998,27213.274145820003,53322.69316512001 2025-08-04,14:21:32.000,216,11047629,4565,0,1754317291,13166.158595790002,29521.476518669995,53322.59534544001 2025-08-04,14:21:33.000,216,11047598,4125,0,1754317292,13166.165332099998,25828.345672979995,53322.63726816 2025-08-04,14:21:34.000,216,11047593,4485,0,1754317293,13166.172068409993,31829.664793260003,53322.69316512001 2025-08-04,14:21:35.000,216,11047530,4285,0,1754317294,13166.225958889998,29059.716208890008,53322.742074960006 2025-08-04,14:21:36.000,216,11047603,4645,0,1754317295,13166.212486269993,31367.890385220002,53322.78399768001 2025-08-04,14:21:37.000,216,11047614,4325,0,1754317296,13166.199013650003,30444.482551740002,53322.72810072 2025-08-04,14:21:38.000,216,11047578,4325,0,1754317297,13166.246167819998,30444.3556674,53322.78399768001 2025-08-04,14:21:39.000,216,11047615,4485,0,1754317298,13166.205749959998,33214.15622004001,53322.77701056 2025-08-04,14:21:40.000,216,11047613,4805,0,1754317299,13166.178804720003,29982.489620670007,53322.86085600001 2025-08-04,14:21:41.000,216,11047570,4045,0,1754317300,13166.145123169998,27674.103970440003,53322.80495904 2025-08-04,14:21:42.000,216,11047586,4045,0,1754317301,13166.192277339993,27673.998233489998,53322.79797192 2025-08-04,14:21:43.000,216,11047589,4525,0,1754317302,13166.165332099998,31366.988096579997,53322.77701056 2025-08-04,14:21:44.000,216,11047594,4325,0,1754317303,13166.145123169998,28597.032463080002,53322.81194616001 2025-08-04,14:21:45.000,216,11047620,4325,0,1754317304,13166.124914239997,25827.062731319995,53322.78399768001 2025-08-04,14:21:46.000,216,11047624,4285,0,1754317305,13166.104705309997,30905.100902460006,53322.78399768001 2025-08-04,14:21:47.000,216,11047678,4285,0,1754317306,13166.124914239997,29981.735363760003,53322.69316512001 2025-08-04,14:21:48.000,216,11047640,4325,0,1754317307,13166.118177930002,30443.39698572,53322.790984800005 2025-08-04,14:21:49.000,216,11047647,4685,0,1754317308,13166.104705309997,29058.440316360007,53322.77701056 2025-08-04,14:21:50.000,216,11047649,4725,0,1754317309,13166.118177930002,33674.82391467001,53322.72810072 2025-08-04,14:21:51.000,216,11047590,4165,0,1754317310,13166.104705309997,29981.784707669998,53322.7560492 2025-08-04,14:21:52.000,216,11047587,3845,0,1754317311,13166.097969000002,35521.51974642,53322.71412648001 2025-08-04,14:21:53.000,216,11047630,4085,0,1754317312,13166.077760070002,28135.328546339995,53322.686177999996 2025-08-04,14:21:54.000,216,11047632,4245,0,1754317313,13166.077760070002,30905.248934190007,53322.64425528001 2025-08-04,14:21:55.000,216,11047608,4205,0,1754317314,13166.091232689992,29520.327510479998,53322.72810072 2025-08-04,14:21:56.000,216,11047613,4885,0,1754317315,13166.091232689992,31366.93170354,53322.67919088 2025-08-04,14:21:57.000,216,11047581,4925,0,1754317316,13166.124914239997,29520.398001780006,53322.72810072 2025-08-04,14:21:58.000,216,11047611,4365,0,1754317317,13166.084496379997,27212.146285020004,53322.70015224 2025-08-04,14:21:59.000,216,11047571,4405,0,1754317318,13166.118177930002,32751.860176379996,53322.65822952 2025-08-04,14:22:00.000,216,11047568,3405,0,1754317319,13166.124914239997,31366.917605280003,53322.67919088 2025-08-04,14:22:01.000,216,11047584,4205,0,1754317320,13166.151859479993,31366.903507020004,53322.742074960006 2025-08-04,14:22:02.000,216,11047603,4685,0,1754317321,13166.145123169998,32290.015277040002,53322.69316512001 2025-08-04,14:22:03.000,216,11047582,4085,0,1754317322,13166.192277339993,30905.02336203,53322.71412648001 2025-08-04,14:22:04.000,216,11047612,4004,0,1754317323,13166.158595790002,29520.073741800006,53322.72810072 2025-08-04,14:22:05.000,216,11047596,4085,0,1754317324,13166.145123169998,33674.675882940006,53322.623293920005 2025-08-04,14:22:06.000,216,11047574,4125,0,1754317325,13166.097969000002,32751.35263902,53322.69316512001 2025-08-04,14:22:07.000,216,11047638,3325,0,1754317326,13166.124914239997,27673.251025710008,53322.70713936 2025-08-04,14:22:08.000,216,11047587,3645,0,1754317327,13166.104705309997,33674.49965469001,53322.742074960006 2025-08-04,14:22:09.000,216,11047584,4405,0,1754317328,13166.111441619993,27211.53301071,53322.76303632001 2025-08-04,14:22:10.000,216,11047622,4285,0,1754317329,13166.131650549993,27211.434322889996,53322.73508784001 2025-08-04,14:22:11.000,216,11047606,3444,0,1754317330,13166.091232689992,26749.723357020004,53322.70713936 2025-08-04,14:22:12.000,216,11047649,4605,0,1754317331,13166.097969000002,33212.64770622,53322.67919088 2025-08-04,14:22:13.000,216,11047631,4725,0,1754317332,13166.064287449997,28134.602485950003,53322.72810072 2025-08-04,14:22:14.000,216,11047604,3325,0,1754317333,13166.071023759992,30904.3818912,53322.74906208 2025-08-04,14:22:15.000,216,11047631,4765,0,1754317334,13166.044078519997,25364.717343750002,53322.6512424 2025-08-04,14:22:16.000,216,11047633,4645,0,1754317335,13166.071023759992,26749.638767459997,53322.63726816 2025-08-04,14:22:17.000,216,11047599,3965,0,1754317336,13166.091232689992,24441.528033299997,53322.63726816 2025-08-04,14:22:18.000,216,11047571,4725,0,1754317337,13166.111441619993,29519.453418360004,53322.63726816 2025-08-04,14:22:19.000,216,11047607,4445,0,1754317338,13166.124914239997,34135.9145571,53322.63028104 2025-08-04,14:22:20.000,216,11047598,4405,0,1754317339,13166.138386860002,29519.50276227,53322.5813712 2025-08-04,14:22:21.000,216,11047629,4045,0,1754317340,13166.158595790002,25364.942915909996,53322.63028104 2025-08-04,14:22:22.000,216,11047641,3845,0,1754317341,13166.192277339993,30443.002234440006,53322.59534544001 2025-08-04,14:22:23.000,216,11047622,4365,0,1754317342,13166.199013650003,29981.45339856,53322.574384080006 2025-08-04,14:22:24.000,216,11047622,4325,0,1754317343,13166.246167819998,29058.20064594,53322.63028104 2025-08-04,14:22:25.000,216,11047594,4085,0,1754317344,13166.286585679998,22595.276296740005,53322.63028104 2025-08-04,14:22:26.000,216,11047615,4645,0,1754317345,13166.353948779994,28134.976089839998,53322.66521664001 2025-08-04,14:22:27.000,216,11047605,5085,0,1754317346,13166.401102949989,25826.731422209996,53322.67919088 2025-08-04,14:22:28.000,216,11047621,4445,0,1754317347,13166.421311879989,28596.510827460006,53322.69316512001 2025-08-04,14:22:29.000,216,11047589,4805,0,1754317348,13166.448257119999,29058.05966334,53322.73508784001 2025-08-04,14:22:30.000,216,11047619,4805,0,1754317349,13166.475202359994,29981.213728140006,53322.742074960006 2025-08-04,14:22:31.000,216,11047616,3285,0,1754317350,13166.495411289994,29981.157335099997,53322.7560492 2025-08-04,14:22:32.000,216,11047598,3165,0,1754317351,13166.529092839999,31827.61349643,53322.77002344 2025-08-04,14:22:33.000,216,11047639,4765,0,1754317352,13166.54930177,21671.572399800003,53322.78399768001 2025-08-04,14:22:34.000,216,11047603,3965,0,1754317353,13166.535829149994,29057.615568149995,53322.76303632001 2025-08-04,14:22:35.000,216,11047619,4485,0,1754317354,13166.56277438999,24902.752609200004,53322.77701056 2025-08-04,14:22:36.000,216,11047611,4605,0,1754317355,13166.58298331999,26287.67403291,53322.80495904 2025-08-04,14:22:37.000,216,11047608,4125,0,1754317356,13166.596455939994,27672.454474020007,53322.81194616001 2025-08-04,14:22:38.000,216,11047610,4165,0,1754317357,13166.60319224999,30903.916648619997,53322.839894640005 2025-08-04,14:22:39.000,216,11047587,4525,0,1754317358,13166.62340117999,30903.89550123,53322.80495904 2025-08-04,14:22:40.000,216,11047583,4485,0,1754317359,13166.63013749,27210.785802929997,53322.78399768001 2025-08-04,14:22:41.000,216,11047636,4004,0,1754317360,13166.62340117999,29980.572257310007,53322.86085600001 2025-08-04,14:22:42.000,216,11047598,4285,0,1754317361,13166.66381903999,29057.368848600003,53322.8259204 2025-08-04,14:22:43.000,216,11047654,4245,0,1754317362,13166.717709519995,26287.582394220008,53322.888804480004 2025-08-04,14:22:44.000,216,11047593,4485,0,1754317363,13166.697500589995,30442.374861870005,53322.853868879996 2025-08-04,14:22:45.000,216,11047592,4365,0,1754317364,13166.68402796999,32288.91561276,53322.91675296 2025-08-04,14:22:46.000,216,11047620,3525,0,1754317365,13166.65034642,33212.23180754999,53322.93771432 2025-08-04,14:22:47.000,216,11047602,4405,0,1754317366,13166.63013749,22133.015498730005,53322.91675296 2025-08-04,14:22:48.000,216,11047573,3845,0,1754317367,13166.64361010999,25364.505869850007,53322.92374008 2025-08-04,14:22:49.000,216,11047565,4565,0,1754317368,13166.556038079994,24902.851297019995,53322.909765840006 2025-08-04,14:22:50.000,216,11047620,4325,0,1754317369,13166.535829149994,29519.058667079997,53322.90277872001 2025-08-04,14:22:51.000,216,11047637,4045,0,1754317370,13166.508883909999,29519.0163723,53322.90277872001 2025-08-04,14:22:52.000,216,11047603,3924,0,1754317371,13166.48193866999,37366.67886783001,53322.8957916 2025-08-04,14:22:53.000,216,11047595,4645,0,1754317372,13166.475202359994,29057.185571220005,53322.888804480004 2025-08-04,14:22:54.000,216,11047593,3685,0,1754317373,13166.441520809989,28133.84822904,53322.91675296 2025-08-04,14:22:55.000,216,11047588,4365,0,1754317374,13166.421311879989,31365.141224520004,53322.888804480004 2025-08-04,14:22:56.000,216,11047595,4645,0,1754317375,13166.414575569994,29518.494736680004,53322.93072720001 2025-08-04,14:22:57.000,216,11047674,4004,0,1754317376,13166.387630329999,31364.908603229997,53322.888804480004 2025-08-04,14:22:58.000,216,11047624,4125,0,1754317377,13166.360685089989,29518.269164519996,53322.92374008 2025-08-04,14:22:59.000,216,11047621,4645,0,1754317378,13166.333739849993,37365.95280744,53322.888804480004 2025-08-04,14:23:00.000,216,11047566,4125,0,1754317379,13166.340476159989,27210.052693410005,53322.93072720001 2025-08-04,14:23:01.000,216,11047600,3965,0,1754317380,13166.347212469998,31364.71827672,53322.90277872001 2025-08-04,14:23:02.000,216,11047441,4605,0,1754317381,13166.313530919993,29056.501805609994,53322.90277872001 2025-08-04,14:23:03.000,216,11047568,3125,0,1754317382,13166.306794609998,30903.021409110006,53322.84688176 2025-08-04,14:23:04.000,216,11047563,4765,0,1754317383,13166.293321989993,37827.515741580006,53322.8259204 2025-08-04,14:23:05.000,216,11047550,4045,0,1754317384,13166.246167819998,33211.18148718,53322.853868879996 2025-08-04,14:23:06.000,216,11047594,4165,0,1754317385,13166.219222579988,30903.07075302,53322.86085600001 2025-08-04,14:23:07.000,216,11047559,4885,0,1754317386,13166.131650549993,24901.885566209996,53322.7560492 2025-08-04,14:23:08.000,216,11047601,4725,0,1754317387,13166.111441619993,31364.675981940003,53322.81194616001 2025-08-04,14:23:09.000,216,11047565,4365,0,1754317388,13166.064287449997,27210.017447759994,53322.86085600001 2025-08-04,14:23:10.000,216,11047558,4325,0,1754317389,13165.969979109992,32287.900538040005,53322.83290752001 2025-08-04,14:23:11.000,216,11047599,4445,0,1754317390,13165.916088630001,31364.605490639995,53322.8259204 2025-08-04,14:23:12.000,216,11047596,4045,0,1754317391,13165.828516599991,33672.65278263,53322.81893328 2025-08-04,14:23:13.000,216,11047590,4485,0,1754317392,13165.747680879991,26286.56027037,53322.78399768001 2025-08-04,14:23:14.000,216,11047600,4205,0,1754317393,13165.66684515999,29517.881462370002,53322.72810072 2025-08-04,14:23:15.000,216,11047577,4645,0,1754317394,13165.60621836999,32749.132163069997,53322.77002344 2025-08-04,14:23:16.000,216,11047549,3685,0,1754317395,13165.57253682,29979.1835787,53322.72810072 2025-08-04,14:23:17.000,216,11047620,4165,0,1754317396,13165.518646339995,26747.735502359996,53322.742074960006 2025-08-04,14:23:18.000,216,11047589,4285,0,1754317397,13165.4917011,31363.886479380002,53322.6512424 2025-08-04,14:23:19.000,216,11047608,4165,0,1754317398,13165.478228479995,32286.99120027,53322.69316512001 2025-08-04,14:23:20.000,216,11047617,4685,0,1754317399,13165.478228479995,26285.714374770003,53322.70015224 2025-08-04,14:23:21.000,216,11047618,4285,0,1754317400,13165.478228479995,29055.402141330007,53322.70015224 2025-08-04,14:23:22.000,216,11047601,4685,0,1754317401,13165.50517371999,25823.939966730002,53322.65822952 2025-08-04,14:23:23.000,216,11047578,4205,0,1754317402,13165.55232789,29516.880485910006,53322.553422720004 2025-08-04,14:23:24.000,216,11047566,4325,0,1754317403,13165.55232789,30901.675025279997,53322.54643560001 2025-08-04,14:23:25.000,216,11047612,4045,0,1754317404,13165.599482059995,31824.89958138,53322.5813712 2025-08-04,14:23:26.000,216,11047562,4365,0,1754317405,13165.599482059995,30901.625681370002,53322.574384080006 2025-08-04,14:23:27.000,216,11047592,4365,0,1754317406,13165.62642729999,29516.718355920006,53322.553422720004 2025-08-04,14:23:28.000,216,11047563,4605,0,1754317407,13165.67358147,28593.472652430006,53322.5813712 2025-08-04,14:23:29.000,216,11047588,4165,0,1754317408,13165.660108849996,28593.430357649995,53322.60931968 2025-08-04,14:23:30.000,216,11047615,4725,0,1754317409,13165.707263019991,30901.611583110003,53322.60233256 2025-08-04,14:23:31.000,216,11047593,4685,0,1754317410,13165.707263019991,29055.091979610006,53322.59534544001 2025-08-04,14:23:32.000,216,11047572,4245,0,1754317411,13165.67358147,31824.807942690008,53322.63028104 2025-08-04,14:23:33.000,216,11047574,4325,0,1754317412,13165.619690989995,28593.458554170007,53322.59534544001 2025-08-04,14:23:34.000,216,11047597,4725,0,1754317413,13165.55232789,30901.512895289998,53322.56739696001 2025-08-04,14:23:35.000,216,11047603,4485,0,1754317414,13165.50517371999,33671.165416200005,53322.63028104 2025-08-04,14:23:36.000,216,11047620,4125,0,1754317415,13165.437810619995,32286.215795969998,53322.60233256 2025-08-04,14:23:37.000,216,11047605,4805,0,1754317416,13165.377183829994,31824.540075750003,53322.72810072 2025-08-04,14:23:38.000,216,11047635,4805,0,1754317417,13165.296348109994,29978.055717900002,53322.721113600004 2025-08-04,14:23:39.000,216,11047594,4205,0,1754317418,13165.222248699989,26746.656985470006,53322.69316512001 2025-08-04,14:23:40.000,216,11047607,4845,0,1754317419,13165.127940359998,28593.0426555,53322.67919088 2025-08-04,14:23:41.000,216,11047588,4085,0,1754317420,13165.060577259988,36902.10595518,53322.71412648001 2025-08-04,14:23:42.000,216,11047602,4245,0,1754317421,13164.939323680002,24438.362973929994,53322.672203760005 2025-08-04,14:23:43.000,216,11047605,4565,0,1754317422,13164.912378439993,31362.62468511,53322.672203760005 2025-08-04,14:23:44.000,216,11047573,4725,0,1754317423,13164.885433199997,27669.705313319995,53322.58835832 2025-08-04,14:23:45.000,216,11047555,4605,0,1754317424,13164.818070100002,28131.254149200002,53322.63028104 2025-08-04,14:23:46.000,216,11047627,4565,0,1754317425,13164.791124859992,34593.91063146001,53322.61630680001 2025-08-04,14:23:47.000,216,11047596,4325,0,1754317426,13164.797861170002,29516.224916820007,53322.65822952 2025-08-04,14:23:48.000,216,11047559,4805,0,1754317427,13164.797861170002,28131.43742658,53322.63028104 2025-08-04,14:23:49.000,216,11047614,4085,0,1754317428,13164.743970689997,35055.68503950001,53322.58835832 2025-08-04,14:23:50.000,216,11047602,4485,0,1754317429,13164.690080209992,27208.149428310004,53322.553422720004 2025-08-04,14:23:51.000,216,11047585,4485,0,1754317430,13164.696816520001,35978.916644729994,53322.574384080006 2025-08-04,14:23:52.000,216,11047581,4805,0,1754317431,13164.649662349992,31362.77271684,53322.518487119996 2025-08-04,14:23:53.000,216,11047594,4325,0,1754317432,13164.622717109996,29977.872440520005,53322.56739696001 2025-08-04,14:23:54.000,216,11047582,4045,0,1754317433,13164.575562940001,29054.718375719996,53322.49752576001 2025-08-04,14:23:55.000,216,11047595,4605,0,1754317434,13164.528408769991,30439.569308129998,53322.504512880005 2025-08-04,14:23:56.000,216,11047586,4285,0,1754317435,13164.47451829,31824.370896630004,53322.54643560001 2025-08-04,14:23:57.000,216,11047585,4605,0,1754317436,13164.44757304999,26284.875528300006,53322.5115 2025-08-04,14:23:58.000,216,11047609,4845,0,1754317437,13164.400418879995,27669.733509840007,53322.49752576001 2025-08-04,14:23:59.000,216,11047599,4685,0,1754317438,13164.40715518999,26284.734545700005,53322.49752576001 2025-08-04,14:24:00.000,216,11047614,4325,0,1754317439,13164.360001019995,26746.325676360007,53322.53944848 2025-08-04,14:24:01.000,216,11047467,4685,0,1754317440,13164.32631946999,24899.74967982,53322.48355152 2025-08-04,14:24:02.000,216,11047457,4485,0,1754317441,13164.299374229995,26746.142398979995,53322.455603040005 2025-08-04,14:24:03.000,216,11047424,4045,0,1754317442,13164.30611053999,32285.56727601,53322.455603040005 2025-08-04,14:24:04.000,216,11047460,4205,0,1754317443,13164.26569267999,31362.293376,53322.4416288 2025-08-04,14:24:05.000,216,11047418,4245,0,1754317444,13164.279165299995,28130.880545310007,53322.37874472001 2025-08-04,14:24:06.000,216,11047440,4325,0,1754317445,13164.28590160999,29977.336706639995,53322.41368032 2025-08-04,14:24:07.000,216,11047465,4605,0,1754317446,13164.32631946999,29515.604593380005,53322.385731840004 2025-08-04,14:24:08.000,216,11047438,4004,0,1754317447,13164.35326471,31823.665983629995,53322.29489928 2025-08-04,14:24:09.000,216,11047425,4565,0,1754317448,13164.35326471,25361.06589441,53322.3717576 2025-08-04,14:24:10.000,216,11047454,4365,0,1754317449,13164.36673732999,29515.583445990007,53322.35778336001 2025-08-04,14:24:11.000,216,11047446,4325,0,1754317450,13164.34652839999,31823.729425800004,53322.31586064 2025-08-04,14:24:12.000,216,11047455,4645,0,1754317451,13164.4138915,29054.006413590003,53322.30887352001 2025-08-04,14:24:13.000,216,11047453,4725,0,1754317452,13164.38694625999,29977.29441186,53322.31586064 2025-08-04,14:24:14.000,216,11047451,4685,0,1754317453,13164.45430936,29977.30146099,53322.24598944 2025-08-04,14:24:15.000,216,11047465,4685,0,1754317454,13164.440836739996,29977.329657509996,53322.25297656 2025-08-04,14:24:16.000,216,11047460,4365,0,1754317455,13164.420627809995,26745.994367249994,53322.3018864 2025-08-04,14:24:17.000,216,11047464,4285,0,1754317456,13164.47451829,25361.2280244,53322.30887352001 2025-08-04,14:24:18.000,216,11047459,4565,0,1754317457,13164.49472722,32285.53907949,53322.3717576 2025-08-04,14:24:19.000,216,11047432,4285,0,1754317458,13164.481254599996,32285.510882970004,53322.36477048 2025-08-04,14:24:20.000,216,11047443,4525,0,1754317459,13164.461045669996,29054.246084009996,53322.32983488001 2025-08-04,14:24:21.000,216,11047457,4525,0,1754317460,13164.400418879995,31362.31452339,53322.32983488001 2025-08-04,14:24:22.000,216,11047454,4205,0,1754317461,13164.42736411999,27207.789922680007,53322.3018864 2025-08-04,14:24:23.000,216,11047437,4725,0,1754317462,13164.40715518999,26746.142398979995,53322.28092504001 2025-08-04,14:24:24.000,216,11047423,4645,0,1754317463,13164.400418879995,30900.744540119995,53322.2669508 2025-08-04,14:24:25.000,216,11047461,4525,0,1754317464,13164.35326471,32285.609570789995,53322.27393792 2025-08-04,14:24:26.000,216,11047429,4645,0,1754317465,13164.35326471,28131.056773560005,53322.25996368001 2025-08-04,14:24:27.000,216,11047495,4845,0,1754317466,13164.34652839999,30439.125212939995,53322.27393792 2025-08-04,14:24:28.000,216,11047451,4565,0,1754317467,13164.339792089995,31362.335670779998,53322.31586064 2025-08-04,14:24:29.000,216,11047438,4325,0,1754317468,13164.33305578,28592.669051610006,53322.28092504001 2025-08-04,14:24:30.000,216,11047470,4245,0,1754317469,13164.299374229995,28131.000380519996,53322.287912160005 2025-08-04,14:24:31.000,216,11047456,4085,0,1754317470,13164.258956369995,30439.05472164,53322.28092504001 2025-08-04,14:24:32.000,216,11047449,4885,0,1754317471,13164.20506588999,29054.175592710002,53322.239002320006 2025-08-04,14:24:33.000,216,11047456,4285,0,1754317472,13164.16464802999,26746.08600594,53322.14816976 2025-08-04,14:24:34.000,216,11047461,4645,0,1754317473,13164.16464802999,26284.431433110003,53322.218040960004 2025-08-04,14:24:35.000,216,11047475,4685,0,1754317474,13164.11075755,29977.29441186,53322.169131120005 2025-08-04,14:24:36.000,216,11047483,4725,0,1754317475,13164.04339444999,28130.767759230002,53322.15515688 2025-08-04,14:24:37.000,216,11047461,4765,0,1754317476,13163.989503969999,29977.188674909994,53322.183105359996 2025-08-04,14:24:38.000,216,11047471,5005,0,1754317477,13163.942349799989,35516.46552021,53322.11323416001 2025-08-04,14:24:39.000,216,11047435,4645,0,1754317478,13163.908668249998,34593.17047281,53322.09925992 2025-08-04,14:24:40.000,216,11047441,4605,0,1754317479,13163.827832529998,29515.315579050002,53322.10624704 2025-08-04,14:24:41.000,216,11047419,4405,0,1754317480,13163.746996809998,28592.08397382,53322.04336296001 2025-08-04,14:24:42.000,216,11047475,4765,0,1754317481,13163.666161089997,33208.16445954,53322.11323416001 2025-08-04,14:24:43.000,216,11047430,4325,0,1754317482,13163.625743229997,25360.628848349996,53322.00842736 2025-08-04,14:24:44.000,216,11047422,4205,0,1754317483,13163.585325369997,32746.502837580003,53322.02938872 2025-08-04,14:24:45.000,216,11047456,4165,0,1754317484,13163.497753340002,27668.753680769994,53321.98047888 2025-08-04,14:24:46.000,216,11047439,4485,0,1754317485,13163.450599169992,32284.883510400003,53321.87567208001 2025-08-04,14:24:47.000,216,11047437,4405,0,1754317486,13163.450599169992,28130.365958819995,53321.95951752 2025-08-04,14:24:48.000,216,11047445,4805,0,1754317487,13163.416917620001,31361.722396469995,53321.89663344001 2025-08-04,14:24:49.000,216,11047424,4085,0,1754317488,13163.396708690001,30900.20175711,53321.97349176001 2025-08-04,14:24:50.000,216,11047487,4605,0,1754317489,13163.369763449991,34131.52294911,53321.952530400005 2025-08-04,14:24:51.000,216,11047456,4165,0,1754317490,13163.356290830001,33670.058702790004,53321.91060768 2025-08-04,14:24:52.000,216,11047420,4205,0,1754317491,13163.349554519991,25822.657025070002,53321.84073648 2025-08-04,14:24:53.000,216,11047477,4605,0,1754317492,13163.356290830001,26745.93797421,53321.833749360005 2025-08-04,14:24:54.000,216,11047462,4285,0,1754317493,13163.329345589991,30900.568311869996,53321.79182664 2025-08-04,14:24:55.000,216,11047502,4125,0,1754317494,13163.322609279996,31823.877457530005,53321.85471072001 2025-08-04,14:24:56.000,216,11047443,4445,0,1754317495,13163.309136659991,23976.405288509995,53321.74990392 2025-08-04,14:24:57.000,216,11047432,4165,0,1754317496,13163.27545511,29515.787870760003,53321.833749360005 2025-08-04,14:24:58.000,216,11047434,4325,0,1754317497,13163.23503725,28592.619707699996,53321.812788 2025-08-04,14:24:59.000,216,11047431,4525,0,1754317498,13163.181146769995,30900.744540119995,53321.784839520005 2025-08-04,14:25:00.000,216,11047440,4325,0,1754317499,13163.18788307999,25822.889646359996,53321.81977512 2025-08-04,14:25:01.000,216,11047494,4045,0,1754317500,13163.14746521999,34131.974093430006,53321.80580088001 2025-08-04,14:25:02.000,216,11047482,4325,0,1754317501,13163.12725628999,29977.407197940003,53321.76387816 2025-08-04,14:25:03.000,216,11047462,4004,0,1754317502,13163.09357474,33208.679046029996,53321.72195544 2025-08-04,14:25:04.000,216,11047424,4205,0,1754317503,13163.059893189995,31823.77172058,53321.70798120001 2025-08-04,14:25:05.000,216,11047415,4445,0,1754317504,13162.97232116,29515.625740770003,53321.65907136001 2025-08-04,14:25:06.000,216,11047471,4605,0,1754317505,13162.898221749994,29053.999364460004,53321.70099408 2025-08-04,14:25:07.000,216,11047491,4445,0,1754317506,13162.810649719999,35516.57125716,53321.65907136001 2025-08-04,14:25:08.000,216,11047502,4165,0,1754317507,13162.817386029994,29053.89362751,53321.69400696 2025-08-04,14:25:09.000,216,11047438,4325,0,1754317508,13162.783704479989,33208.382982569994,53321.617148640005 2025-08-04,14:25:10.000,216,11047453,4645,0,1754317509,13162.810649719999,32285.179573860005,53321.6031744 2025-08-04,14:25:11.000,216,11047488,4205,0,1754317510,13162.750022929999,24899.27033898,53321.57522592 2025-08-04,14:25:12.000,216,11047478,4125,0,1754317511,13162.763495549989,28130.683169669996,53321.5333032 2025-08-04,14:25:13.000,216,11047469,4765,0,1754317512,13162.783704479989,33670.13624322,53321.51932896001 2025-08-04,14:25:14.000,216,11047457,4525,0,1754317513,13162.84433126999,33670.09394844,53321.547277440004 2025-08-04,14:25:15.000,216,11047467,4725,0,1754317514,13162.88474912999,25361.016550500004,53321.44247064001 2025-08-04,14:25:16.000,216,11047531,4645,0,1754317515,13162.92516698999,28130.739562710005,53321.48439336 2025-08-04,14:25:17.000,216,11047445,4605,0,1754317516,13162.95211223,32746.975129290004,53321.41452216 2025-08-04,14:25:18.000,216,11047457,4485,0,1754317517,13163.019475329995,31362.13124601,53321.47041912001 2025-08-04,14:25:19.000,216,11047477,4805,0,1754317518,13163.059893189995,28130.852348789995,53321.463432 2025-08-04,14:25:20.000,216,11047504,4285,0,1754317519,13163.09357474,33208.64380038,53321.47041912001 2025-08-04,14:25:21.000,216,11047516,4285,0,1754317520,13163.12725628999,31362.103049490004,53321.47041912001 2025-08-04,14:25:22.000,216,11047475,4605,0,1754317521,13163.15420153,28592.42938119,53321.44247064001 2025-08-04,14:25:23.000,216,11047532,4045,0,1754317522,13163.15420153,29977.195724039993,53321.512341839996 2025-08-04,14:25:24.000,216,11047446,4085,0,1754317523,13163.181146769995,25822.635877680004,53321.47740624 2025-08-04,14:25:25.000,216,11047487,4645,0,1754317524,13163.15420153,29053.89362751,53321.49138048001 2025-08-04,14:25:26.000,216,11047555,4485,0,1754317525,13163.1339926,28130.591530980004,53321.49138048001 2025-08-04,14:25:27.000,216,11047471,5044,0,1754317526,13163.10704735999,27668.922859889994,53321.48439336 2025-08-04,14:25:28.000,216,11047535,4765,0,1754317527,13163.039684259995,31361.764691250006,53321.41452216 2025-08-04,14:25:29.000,216,11047495,4605,0,1754317528,13163.019475329995,27207.176648370005,53321.41452216 2025-08-04,14:25:30.000,216,11047456,4165,0,1754317529,13162.96558484999,29515.259186010007,53321.43548352 2025-08-04,14:25:31.000,216,11047505,4805,0,1754317530,13162.94537591999,26745.493879019996,53321.400547920006 2025-08-04,14:25:32.000,216,11047481,4725,0,1754317531,13162.90495805999,23975.770866809995,53321.39356080001 2025-08-04,14:25:33.000,216,11047489,4685,0,1754317532,13162.857803889994,30899.955037559994,53321.40753504 2025-08-04,14:25:34.000,216,11047453,4845,0,1754317533,13162.803913409989,32284.798920839996,53321.31670248 2025-08-04,14:25:35.000,216,11047468,4004,0,1754317534,13162.797177099994,32746.509886710002,53321.34465096001 2025-08-04,14:25:36.000,216,11047524,4405,0,1754317535,13162.763495549989,25822.325715960003,53321.281766880005 2025-08-04,14:25:37.000,216,11047489,4685,0,1754317536,13162.750022929999,27668.810073810004,53321.34465096001 2025-08-04,14:25:38.000,216,11047563,4525,0,1754317537,13162.729813999998,27668.795975550005,53321.30971536 2025-08-04,14:25:39.000,216,11047455,4405,0,1754317538,13162.729813999998,29515.32262818,53321.23984416 2025-08-04,14:25:40.000,216,11047430,4085,0,1754317539,13162.709605069998,26284.086025740005,53321.22586992001 2025-08-04,14:25:41.000,216,11047490,4125,0,1754317540,13162.689396139998,31361.905673850008,53321.162985840005 2025-08-04,14:25:42.000,216,11047509,4645,0,1754317541,13162.702868759989,26284.234057470007,53321.25381840001 2025-08-04,14:25:43.000,216,11047496,4004,0,1754317542,13162.696132449993,31823.694180150007,53321.19792144 2025-08-04,14:25:44.000,216,11047449,4645,0,1754317543,13162.702868759989,33208.51691604,53321.17696008001 2025-08-04,14:25:45.000,216,11047483,4685,0,1754317544,13162.635505659993,31362.13124601,53321.14202448 2025-08-04,14:25:46.000,216,11047505,4365,0,1754317545,13162.622033039988,28592.528069010004,53321.19792144 2025-08-04,14:25:47.000,216,11047458,4165,0,1754317546,13162.581615179988,34593.572273219994,53321.162985840005 2025-08-04,14:25:48.000,216,11047449,4525,0,1754317547,13162.561406250003,23976.454632420006,53321.15599872001 2025-08-04,14:25:49.000,216,11047518,4125,0,1754317548,13162.520988390002,35978.5571391,53321.15599872001 2025-08-04,14:25:50.000,216,11047527,4485,0,1754317549,13162.494043149993,31362.420260340004,53321.14202448 2025-08-04,14:25:51.000,216,11047476,4045,0,1754317550,13162.494043149993,32285.70825861,53321.10708888001 2025-08-04,14:25:52.000,216,11047474,4245,0,1754317551,13162.453625289992,31824.11007882,53321.12106312 2025-08-04,14:25:53.000,216,11047486,4125,0,1754317552,13162.406471119997,34132.24196037,53321.0791404 2025-08-04,14:25:54.000,216,11047421,4445,0,1754317553,13162.433416359992,28592.866427250003,53321.08612752001 2025-08-04,14:25:55.000,216,11047480,4325,0,1754317554,13162.392998499992,30901.061750969995,53321.03721768001 2025-08-04,14:25:56.000,216,11047490,4285,0,1754317555,13162.413207429992,31362.80091336,53321.05817904001 2025-08-04,14:25:57.000,216,11047417,4725,0,1754317556,13162.446888979997,26746.635838079994,53321.05817904001 2025-08-04,14:25:58.000,216,11047435,4525,0,1754317557,13162.433416359992,27669.98727852,53321.02324344 2025-08-04,14:25:59.000,216,11047426,4045,0,1754317558,13162.440152670002,30439.830125940003,53321.03023056 2025-08-04,14:26:00.000,216,11047516,3965,0,1754317559,13162.460361600002,28131.803981339996,53321.044204800004 2025-08-04,14:26:01.000,216,11047452,4245,0,1754317560,13162.487306839997,32286.476613780003,53321.05119192 2025-08-04,14:26:02.000,216,11047458,3924,0,1754317561,13162.507515769998,31824.864335730002,53321.0791404 2025-08-04,14:26:03.000,216,11047520,4004,0,1754317562,13162.500779460002,28593.627733290006,53321.00926920001 2025-08-04,14:26:04.000,216,11047435,4925,0,1754317563,13162.514252079993,28593.627733290006,53321.00228208 2025-08-04,14:26:05.000,216,11047443,4325,0,1754317564,13162.541197320003,31825.082858759997,53320.98132072 2025-08-04,14:26:06.000,216,11047513,4645,0,1754317565,13162.534461009993,32286.702185939997,53320.995294960005 2025-08-04,14:26:07.000,216,11047486,4045,0,1754317566,13162.554669939993,29055.352797419997,53320.98830784001 2025-08-04,14:26:08.000,216,11047502,3965,0,1754317567,13162.554669939993,24900.72950889,53321.03023056 2025-08-04,14:26:09.000,216,11047446,4085,0,1754317568,13162.568142559998,32286.65989116,53321.05119192 2025-08-04,14:26:10.000,216,11047433,4605,0,1754317569,13162.574878869993,33671.55311835,53321.02324344 2025-08-04,14:26:11.000,216,11047431,4685,0,1754317570,13162.588351489998,26285.516999130006,53321.065166160006 2025-08-04,14:26:12.000,216,11047432,4045,0,1754317571,13162.568142559998,24900.630821069994,53320.98132072 2025-08-04,14:26:13.000,216,11047512,4004,0,1754317572,13162.608560419998,29516.802945479998,53321.02324344 2025-08-04,14:26:14.000,216,11047383,4685,0,1754317573,13162.581615179988,26747.04468762,53321.00926920001 2025-08-04,14:26:15.000,216,11047460,4325,0,1754317574,13162.615296729993,29978.436370919997,53320.98830784001 2025-08-04,14:26:16.000,216,11047513,4405,0,1754317575,13162.615296729993,31363.294352459998,53320.9743336 2025-08-04,14:26:17.000,216,11047449,4685,0,1754317576,13162.628769349998,31363.357794630007,53321.00926920001 2025-08-04,14:26:18.000,216,11047445,4685,0,1754317577,13162.648978279998,26285.516999130006,53321.01625632001 2025-08-04,14:26:19.000,216,11047427,4525,0,1754317578,13162.682659829989,31363.43533506,53321.00228208 2025-08-04,14:26:20.000,216,11047438,4165,0,1754317579,13162.689396139998,28593.655929810004,53321.065166160006 2025-08-04,14:26:21.000,216,11047467,4325,0,1754317580,13162.723077689989,33209.9408403,53321.03721768001 2025-08-04,14:26:22.000,216,11047404,4125,0,1754317581,13162.709605069998,32286.744480719994,53321.03023056 2025-08-04,14:26:23.000,216,11047457,4805,0,1754317582,13162.723077689989,30440.302417650004,53321.065166160006 2025-08-04,14:26:24.000,216,11047470,4205,0,1754317583,13162.682659829989,29978.584402649998,53321.07215328 2025-08-04,14:26:25.000,216,11047457,4405,0,1754317584,13162.669187209998,27670.551208920006,53320.96035936 2025-08-04,14:26:26.000,216,11047432,4285,0,1754317585,13162.696132449993,24439.180673010007,53321.02324344 2025-08-04,14:26:27.000,216,11047460,4125,0,1754317586,13162.662450899988,28132.128241319995,53321.044204800004 2025-08-04,14:26:28.000,216,11047455,4525,0,1754317587,13162.648978279998,25824.031605419994,53320.995294960005 2025-08-04,14:26:29.000,216,11047469,4565,0,1754317588,13162.554669939993,28593.747568499995,53321.00926920001 2025-08-04,14:26:30.000,216,11047447,4405,0,1754317589,13162.547933629998,31825.139251800007,53321.05817904001 2025-08-04,14:26:31.000,216,11047454,4325,0,1754317590,13162.514252079993,26747.235014129998,53321.02324344 2025-08-04,14:26:32.000,216,11047439,4685,0,1754317591,13162.467097909997,27208.83319392,53321.03721768001 2025-08-04,14:26:33.000,216,11047415,4405,0,1754317592,13162.460361600002,33671.581314869996,53320.946385120005 2025-08-04,14:26:34.000,216,11047468,4125,0,1754317593,13162.440152670002,28132.050700890002,53321.05119192 2025-08-04,14:26:35.000,216,11047424,3804,0,1754317594,13162.426680049997,30901.731418320007,53320.96734648001 2025-08-04,14:26:36.000,216,11047390,4165,0,1754317595,13162.419943740002,26285.509950000007,53320.98830784001 2025-08-04,14:26:37.000,216,11047443,4525,0,1754317596,13162.413207429992,25362.271295640006,53320.89048816001 2025-08-04,14:26:38.000,216,11047423,4605,0,1754317597,13162.392998499992,30901.724369190008,53320.92542376 2025-08-04,14:26:39.000,216,11047401,4805,0,1754317598,13162.366053259997,26747.05173675,53320.897475280006 2025-08-04,14:26:40.000,216,11047473,5005,0,1754317599,13162.345844329997,28593.578389379996,53320.9044624 2025-08-04,14:26:41.000,216,11047450,4325,0,1754317600,13162.278481230001,29978.39407614,53320.91144952 2025-08-04,14:26:42.000,216,11047449,4605,0,1754317601,13162.251535989992,30901.618632240003,53320.86253968 2025-08-04,14:26:43.000,216,11047436,4125,0,1754317602,13162.238063370001,30440.00635419,53320.95337224 2025-08-04,14:26:44.000,216,11047424,4125,0,1754317603,13162.170700269991,28593.458554170007,53320.98132072 2025-08-04,14:26:45.000,216,11047433,4685,0,1754317604,13162.137018720001,28131.888570900002,53320.9044624 2025-08-04,14:26:46.000,216,11047441,4525,0,1754317605,13162.11680979,30439.914715499996,53320.946385120005 2025-08-04,14:26:47.000,216,11047412,4125,0,1754317606,13162.03597407,25823.707345439994,53320.897475280006 2025-08-04,14:26:48.000,216,11047457,4645,0,1754317607,13161.94840203999,25823.707345439994,53320.93241088 2025-08-04,14:26:49.000,216,11047455,4805,0,1754317608,13161.92819310999,29055.120176130004,53320.91843664001 2025-08-04,14:26:50.000,216,11047423,4645,0,1754317609,13161.86756631999,29978.330633970007,53320.91843664001 2025-08-04,14:26:51.000,216,11047459,4565,0,1754317610,13161.84735738999,27670.318587629998,53320.89048816001 2025-08-04,14:26:52.000,216,11047412,4085,0,1754317611,13161.759785359995,29978.443420049996,53320.9044624 2025-08-04,14:26:53.000,216,11047451,4965,0,1754317612,13161.72610380999,31824.970072680007,53320.91843664001 2025-08-04,14:26:54.000,216,11047502,4125,0,1754317613,13161.719367499994,27670.45957023,53320.92542376 2025-08-04,14:26:55.000,216,11047461,4565,0,1754317614,13161.699158569994,28593.754617629995,53320.91144952 2025-08-04,14:26:56.000,216,11047468,4285,0,1754317615,13161.652004399999,27670.671044129995,53320.827604080005 2025-08-04,14:26:57.000,216,11047471,4765,0,1754317616,13161.584641299989,29055.585418710005,53320.88350104 2025-08-04,14:26:58.000,216,11047443,4765,0,1754317617,13161.517278199994,30902.14731699,53320.84856544001 2025-08-04,14:26:59.000,216,11047470,4245,0,1754317618,13161.497069269994,30902.267152200002,53320.827604080005 2025-08-04,14:27:00.000,216,11047450,4004,0,1754317619,13161.443178789988,30440.633726760003,53320.827604080005 2025-08-04,14:27:01.000,216,11047484,4445,0,1754317620,13161.389288309998,26747.657961930003,53320.75074576001 2025-08-04,14:27:02.000,216,11047490,4165,0,1754317621,13161.396024619993,31363.971068939994,53320.71581016 2025-08-04,14:27:03.000,216,11047459,4725,0,1754317622,13161.362343069988,29055.916727820004,53320.729784400006 2025-08-04,14:27:04.000,216,11047438,4165,0,1754317623,13161.315188899993,28132.614631289995,53320.70183592001 2025-08-04,14:27:05.000,216,11047432,4325,0,1754317624,13161.274771039993,29517.43736718,53320.74375864 2025-08-04,14:27:06.000,216,11047463,4725,0,1754317625,13161.207407939997,32748.836099609995,53320.708823040004 2025-08-04,14:27:07.000,216,11047423,4765,0,1754317626,13161.200671630002,28594.17756543,53320.65292608001 2025-08-04,14:27:08.000,216,11047468,4365,0,1754317627,13161.140044840002,30440.640775890002,53320.64593896 2025-08-04,14:27:09.000,216,11047438,4165,0,1754317628,13161.153517459992,28132.56528738,53320.65292608001 2025-08-04,14:27:10.000,216,11047456,4405,0,1754317629,13161.113099599992,34133.588344200005,53320.708823040004 2025-08-04,14:27:11.000,216,11047453,4685,0,1754317630,13161.045736499997,29979.084890879996,53320.60401624001 2025-08-04,14:27:12.000,216,11047492,4125,0,1754317631,13160.998582330001,30440.66192328,53320.58305488001 2025-08-04,14:27:13.000,216,11047464,4605,0,1754317632,13160.951428159991,26286.038634750003,53320.63895184 2025-08-04,14:27:14.000,216,11047442,4285,0,1754317633,13160.89753768,26286.087978659998,53320.659913200005 2025-08-04,14:27:15.000,216,11047415,4445,0,1754317634,13160.884065059996,27671.037598890005,53320.55510640001 2025-08-04,14:27:16.000,216,11047458,3325,0,1754317635,13160.7762841,34595.56012788,53320.55510640001 2025-08-04,14:27:17.000,216,11047464,3605,0,1754317636,13160.65503052,29979.430298249994,53320.52715792 2025-08-04,14:27:18.000,216,11047475,4725,0,1754317637,13160.580931109995,27209.7918756,53320.47126096 2025-08-04,14:27:19.000,216,11047466,4165,0,1754317638,13160.479886459994,30902.950917809998,53320.47824808 2025-08-04,14:27:20.000,216,11047467,4645,0,1754317639,13160.439468599994,29518.22686974,53320.47126096 2025-08-04,14:27:21.000,216,11047499,4645,0,1754317640,13160.372105499999,26286.997316430003,53320.40837688 2025-08-04,14:27:22.000,216,11047454,4125,0,1754317641,13160.277797159993,29980.184555159998,53320.40138976 2025-08-04,14:27:23.000,216,11047450,3965,0,1754317642,13160.230642989998,30441.980110589997,53320.38741552001 2025-08-04,14:27:24.000,216,11047437,4725,0,1754317643,13160.156543579993,31826.96497647,53320.36645416001 2025-08-04,14:27:25.000,216,11047423,4605,0,1754317644,13160.163279889988,33212.02033365,53320.3804284 2025-08-04,14:27:26.000,216,11047437,4645,0,1754317645,13160.122862030003,28595.77771794,53320.26164736 2025-08-04,14:27:27.000,216,11047433,4765,0,1754317646,13160.062235240002,27210.976129439994,53320.30357008 2025-08-04,14:27:28.000,216,11047473,4485,0,1754317647,13160.008344759997,29980.854222509995,53320.240686 2025-08-04,14:27:29.000,216,11047491,4605,0,1754317648,13159.947717969997,24902.935886580002,53320.275621600005 2025-08-04,14:27:30.000,216,11047406,4125,0,1754317649,13159.961190590002,31827.423169920003,53320.28959584 2025-08-04,14:27:31.000,216,11047424,4125,0,1754317650,13159.940981660002,28596.031486620006,53320.275621600005 2025-08-04,14:27:32.000,216,11047504,4165,0,1754317651,13159.893827489992,25826.294376150006,53320.26164736 2025-08-04,14:27:33.000,216,11047507,4365,0,1754317652,13159.880354870002,30442.685023590006,53320.226711760006 2025-08-04,14:27:34.000,216,11047419,4685,0,1754317653,13159.860145940002,30904.424185979995,53320.24767312001 2025-08-04,14:27:35.000,216,11047440,4004,0,1754317654,13159.900563800002,31366.078758810007,53320.275621600005 2025-08-04,14:27:36.000,216,11047456,4165,0,1754317655,13159.893827489992,26288.188619399996,53320.17081480001 2025-08-04,14:27:37.000,216,11047421,4805,0,1754317656,13159.934245349992,29519.67194139,53320.240686 2025-08-04,14:27:38.000,216,11047513,4525,0,1754317657,13160.021817380002,30443.05157835,53320.28959584 2025-08-04,14:27:39.000,216,11047454,4365,0,1754317658,13160.028553689997,34136.27406272999,53320.28260872 2025-08-04,14:27:40.000,216,11047402,4205,0,1754317659,13160.062235240002,31366.529903129995,53320.23369888 2025-08-04,14:27:41.000,216,11047469,4725,0,1754317660,13160.156543579993,28596.813940050008,53320.28260872 2025-08-04,14:27:42.000,216,11047447,4805,0,1754317661,13160.210434059998,30443.523870060002,53320.26164736 2025-08-04,14:27:43.000,216,11047429,4765,0,1754317662,13160.271060849998,28135.469528939997,53320.28260872 2025-08-04,14:27:44.000,216,11047399,4605,0,1754317663,13160.351896569999,28135.631658929997,53320.226711760006 2025-08-04,14:27:45.000,216,11047447,4485,0,1754317664,13160.419259669994,29520.715212630006,53320.240686 2025-08-04,14:27:46.000,216,11047442,4205,0,1754317665,13160.49335908,32752.381812000007,53320.240686 2025-08-04,14:27:47.000,216,11047430,4045,0,1754317666,13160.54724955999,30905.925650670004,53320.23369888 2025-08-04,14:27:48.000,216,11047411,4405,0,1754317667,13160.580931109995,30906.038436749994,53320.29658296001 2025-08-04,14:27:49.000,216,11047455,4725,0,1754317668,13160.580931109995,29982.905519339998,53320.324531440005 2025-08-04,14:27:50.000,216,11047433,4645,0,1754317669,13160.65503052,27213.097917570005,53320.33151856 2025-08-04,14:27:51.000,216,11047451,4525,0,1754317670,13160.69544838,32291.31231696,53320.373441280004 2025-08-04,14:27:52.000,216,11047392,4325,0,1754317671,13160.742602549995,24443.4312984,53320.43632536001 2025-08-04,14:27:53.000,216,11047421,4805,0,1754317672,13160.762811479995,30444.877303019995,53320.443312480005 2025-08-04,14:27:54.000,216,11047390,4205,0,1754317673,13160.803229339996,27675.08379951,53320.46427384001 2025-08-04,14:27:55.000,216,11047394,4125,0,1754317674,13160.81670196,36446.39379894,53320.47824808 2025-08-04,14:27:56.000,216,11047439,4685,0,1754317675,13160.87732875,33214.931624339995,53320.55510640001 2025-08-04,14:27:57.000,216,11047370,3165,0,1754317676,13160.911010299991,34599.88124457,53320.57606776 2025-08-04,14:27:58.000,216,11047362,4325,0,1754317677,13160.937955540001,31829.99610237,53320.590042 2025-08-04,14:27:59.000,216,11047415,3685,0,1754317678,13160.924482919996,28136.794765380007,53320.659913200005 2025-08-04,14:28:00.000,216,11047383,3725,0,1754317679,13160.944691849996,37369.858025459995,53320.708823040004 2025-08-04,14:28:01.000,216,11047366,4365,0,1754317680,13160.991846019991,31830.045446279997,53320.6948488 2025-08-04,14:28:02.000,216,11047364,3325,0,1754317681,13160.964900779996,29983.490597130003,53320.63895184 2025-08-04,14:28:03.000,216,11047417,4885,0,1754317682,13160.978373400001,25828.74747339,53320.67388744001 2025-08-04,14:28:04.000,216,11047482,4445,0,1754317683,13160.991846019991,31830.19347801,53320.729784400006 2025-08-04,14:28:05.000,216,11047467,4525,0,1754317684,13160.991846019991,29521.962908639995,53320.75074576001 2025-08-04,14:28:06.000,216,11047468,4245,0,1754317685,13160.991846019991,27675.42920688,53320.74375864 2025-08-04,14:28:07.000,216,11047451,4605,0,1754317686,13161.018791260001,29060.399974500004,53320.71581016 2025-08-04,14:28:08.000,216,11047433,4525,0,1754317687,13161.025527569996,31368.679887780003,53320.729784400006 2025-08-04,14:28:09.000,216,11047445,4805,0,1754317688,13160.998582330001,29060.44931841,53320.8345912 2025-08-04,14:28:10.000,216,11047398,4165,0,1754317689,13160.978373400001,29522.139136890008,53320.81362984 2025-08-04,14:28:11.000,216,11047443,4725,0,1754317690,13160.971637089991,29522.22372645,53320.81362984 2025-08-04,14:28:12.000,216,11047494,4125,0,1754317691,13160.978373400001,33215.418014309995,53320.75773288 2025-08-04,14:28:13.000,216,11047420,4165,0,1754317692,13160.991846019991,29060.696037960006,53320.77170712001 2025-08-04,14:28:14.000,216,11047485,4645,0,1754317693,13161.012054949992,32292.27099864,53320.78568136 2025-08-04,14:28:15.000,216,11047508,4285,0,1754317694,13161.045736499997,30445.687952969995,53320.79266848 2025-08-04,14:28:16.000,216,11047481,4525,0,1754317695,13161.039000190001,26290.895485319998,53320.82061696001 2025-08-04,14:28:17.000,216,11047438,4245,0,1754317696,13161.079418050002,29060.822922299994,53320.80664272 2025-08-04,14:28:18.000,216,11047479,4685,0,1754317697,13161.126572219997,29522.470446000007,53320.89048816001 2025-08-04,14:28:19.000,216,11047417,4605,0,1754317698,13161.126572219997,31830.82789971,53320.897475280006 2025-08-04,14:28:20.000,216,11047469,4725,0,1754317699,13161.180462700002,24906.086847690007,53320.897475280006 2025-08-04,14:28:21.000,216,11047475,4725,0,1754317700,13161.214144249992,28599.358675979995,53320.84856544001 2025-08-04,14:28:22.000,216,11047449,4285,0,1754317701,13161.261298420002,30907.645638390008,53320.86253968 2025-08-04,14:28:23.000,216,11047454,4085,0,1754317702,13161.328661519998,29984.519770109997,53320.84856544001 2025-08-04,14:28:24.000,216,11047418,4085,0,1754317703,13161.375815689993,28137.97901922,53320.84856544001 2025-08-04,14:28:25.000,216,11047441,4445,0,1754317704,13161.429706169998,31369.645618590002,53320.91144952 2025-08-04,14:28:26.000,216,11047471,4525,0,1754317705,13161.517278199994,30446.512701180007,53320.897475280006 2025-08-04,14:28:27.000,216,11047417,4365,0,1754317706,13161.544223439989,30908.308256610006,53320.876513920004 2025-08-04,14:28:28.000,216,11047494,3924,0,1754317707,13161.571168679999,30446.822862899993,53320.98132072 2025-08-04,14:28:29.000,216,11047447,4605,0,1754317708,13161.638531779994,29985.386813100005,53321.044204800004 2025-08-04,14:28:30.000,216,11047444,4245,0,1754317709,13161.73284012,24445.616528700004,53321.01625632001 2025-08-04,14:28:31.000,216,11047469,4645,0,1754317710,13161.800203219995,27677.374766759996,53321.00926920001 2025-08-04,14:28:32.000,216,11047464,4285,0,1754317711,13161.8540937,31370.815774169998,53321.09311464 2025-08-04,14:28:33.000,216,11047435,4805,0,1754317712,13161.901247869995,25369.355671290003,53321.09311464 2025-08-04,14:28:34.000,216,11047404,4004,0,1754317713,13161.94840203999,26754.439224989997,53321.10708888001 2025-08-04,14:28:35.000,216,11047501,4685,0,1754317714,13161.982083589995,30447.823839360004,53321.15599872001 2025-08-04,14:28:36.000,216,11047437,4525,0,1754317715,13161.98881989999,30447.922527179995,53321.16997296 2025-08-04,14:28:37.000,216,11047382,4285,0,1754317716,13161.982083589995,30447.964821960006,53321.15599872001 2025-08-04,14:28:38.000,216,11047455,4645,0,1754317717,13162.022501449996,29062.923563040007,53321.211895680004 2025-08-04,14:28:39.000,216,11047442,3965,0,1754317718,13161.982083589995,26292.93268389,53321.27477976001 2025-08-04,14:28:40.000,216,11047456,4205,0,1754317719,13161.95513835,29524.648627169998,53321.26779264 2025-08-04,14:28:41.000,216,11047461,4685,0,1754317720,13161.941665729995,22599.682002989997,53321.288754 2025-08-04,14:28:42.000,216,11047507,4645,0,1754317721,13161.941665729995,28139.635564769997,53321.36561232 2025-08-04,14:28:43.000,216,11047399,4325,0,1754317722,13161.94840203999,29062.979956080002,53321.26080552 2025-08-04,14:28:44.000,216,11047421,4285,0,1754317723,13161.98881989999,28139.572122600002,53321.330676720005 2025-08-04,14:28:45.000,216,11047473,4485,0,1754317724,13162.02923775999,29524.500595439997,53321.37259944001 2025-08-04,14:28:46.000,216,11047480,4004,0,1754317725,13162.069655619991,28139.459336519998,53321.41452216 2025-08-04,14:28:47.000,216,11047442,4165,0,1754317726,13162.09660086,26292.80579955,53321.36561232 2025-08-04,14:28:48.000,216,11047446,4125,0,1754317727,13162.123546099996,26754.453323249996,53321.47740624 2025-08-04,14:28:49.000,216,11047426,4205,0,1754317728,13162.143755029996,31371.076591980003,53321.49138048001 2025-08-04,14:28:50.000,216,11047464,4365,0,1754317729,13162.190909199991,28139.409992610003,53321.50535472 2025-08-04,14:28:51.000,216,11047454,4205,0,1754317730,13162.217854440001,29524.345514579996,53321.47041912001 2025-08-04,14:28:52.000,216,11047489,4645,0,1754317731,13162.271744919992,33679.39880004,53321.512341839996 2025-08-04,14:28:53.000,216,11047441,4645,0,1754317732,13162.312162779992,30909.33038046,53321.55426456 2025-08-04,14:28:54.000,216,11047409,4685,0,1754317733,13162.339108020002,24446.180459099996,53321.58221304 2025-08-04,14:28:55.000,216,11047485,4445,0,1754317734,13162.413207429992,30447.844986750002,53321.51932896001 2025-08-04,14:28:56.000,216,11047473,4645,0,1754317735,13162.473834219993,29986.310249129994,53321.58920016001 2025-08-04,14:28:57.000,216,11047480,4205,0,1754317736,13162.500779460002,29063.057496509995,53321.56125168001 2025-08-04,14:28:58.000,216,11047454,4085,0,1754317737,13162.541197320003,31371.555932820003,53321.617148640005 2025-08-04,14:28:59.000,216,11047236,4205,0,1754317738,13162.615296729993,29524.979936279997,53321.61016152001 2025-08-04,14:29:00.000,216,11047400,4125,0,1754317739,13162.689396139998,28140.09375822,53321.57522592 2025-08-04,14:29:01.000,216,11047462,4165,0,1754317740,13162.716341379994,29986.965818220007,53321.65208424 2025-08-04,14:29:02.000,216,11047505,4525,0,1754317741,13162.776968169994,26755.447250580008,53321.65907136001 2025-08-04,14:29:03.000,216,11047466,4125,0,1754317742,13162.851067579999,28602.213573629997,53321.65907136001 2025-08-04,14:29:04.000,216,11047455,4645,0,1754317743,13162.95211223,29525.649603629994,53321.714968320004 2025-08-04,14:29:05.000,216,11047474,4205,0,1754317744,13162.979057469995,31372.422975809997,53321.72195544 2025-08-04,14:29:06.000,216,11047491,4365,0,1754317745,13163.02621163999,30910.838894279994,53321.74990392 2025-08-04,14:29:07.000,216,11047487,4725,0,1754317746,13163.08683842999,27679.207540560004,53321.72195544 2025-08-04,14:29:08.000,216,11047477,4645,0,1754317747,13163.1339926,33680.914362990006,53321.784839520005 2025-08-04,14:29:09.000,216,11047414,4085,0,1754317748,13163.160937839995,30910.909385580002,53321.77086528 2025-08-04,14:29:10.000,216,11047476,4085,0,1754317749,13163.19461939,32295.844907549996,53321.735929680006 2025-08-04,14:29:11.000,216,11047447,4525,0,1754317750,13163.241773559996,27679.10885274,53321.79881376 2025-08-04,14:29:12.000,216,11047470,4004,0,1754317751,13163.27545511,31372.472319720007,53321.79182664 2025-08-04,14:29:13.000,216,11047499,4445,0,1754317752,13163.342818209996,34142.42795322,53321.812788 2025-08-04,14:29:14.000,216,11047417,4445,0,1754317753,13163.410181309991,32757.42898908,53321.833749360005 2025-08-04,14:29:15.000,216,11047500,3965,0,1754317754,13163.470808099992,30910.690862550007,53321.93156904 2025-08-04,14:29:16.000,216,11047506,3965,0,1754317755,13163.511225959992,26293.968905999995,53321.89663344001 2025-08-04,14:29:17.000,216,11047455,4565,0,1754317756,13163.524698579997,31372.267894949997,53321.9175948 2025-08-04,14:29:18.000,216,11047467,4645,0,1754317757,13163.571852749992,29987.19139038,53321.94554328001 2025-08-04,14:29:19.000,216,11047433,4405,0,1754317758,13163.605534299997,32757.231613440003,53321.952530400005 2025-08-04,14:29:20.000,216,11047483,4645,0,1754317759,13163.659424780002,31833.887222129997,53321.952530400005 2025-08-04,14:29:21.000,216,11047448,4405,0,1754317760,13163.706578949997,27217.207560359995,53321.99445312001 2025-08-04,14:29:22.000,216,11047452,4165,0,1754317761,13163.760469430003,27217.235756880007,53322.03637584 2025-08-04,14:29:23.000,216,11047479,4645,0,1754317762,13163.807623599998,26755.588233179995,53322.04336296001 2025-08-04,14:29:24.000,216,11047455,4805,0,1754317763,13163.841305149988,29987.311225590005,53321.952530400005 2025-08-04,14:29:25.000,216,11047480,4165,0,1754317764,13163.888459319998,30449.064486240008,53322.09925992 2025-08-04,14:29:26.000,216,11047454,4245,0,1754317765,13163.928877179998,29064.1360134,53322.14816976 2025-08-04,14:29:27.000,216,11047453,4925,0,1754317766,13163.955822419994,29525.882224920002,53322.120221280005 2025-08-04,14:29:28.000,216,11047478,4125,0,1754317767,13163.969295039999,33219.32323233,53322.1272084 2025-08-04,14:29:29.000,216,11047469,4805,0,1754317768,13163.982767659989,33219.35142885,53322.17611824 2025-08-04,14:29:30.000,216,11047461,4045,0,1754317769,13164.009712899999,27217.64460642,53322.14118264001 2025-08-04,14:29:31.000,216,11047492,4004,0,1754317770,13163.996240279994,29987.70597687,53322.19009248001 2025-08-04,14:29:32.000,216,11047510,4085,0,1754317771,13163.942349799989,29526.037305780002,53322.1970796 2025-08-04,14:29:33.000,216,11047487,4645,0,1754317772,13163.901931939989,29526.05140404,53322.17611824 2025-08-04,14:29:34.000,216,11047435,4645,0,1754317773,13163.841305149988,31834.422956010007,53322.1970796 2025-08-04,14:29:35.000,216,11047463,4445,0,1754317774,13163.834568839993,29064.375683820006,53322.239002320006 2025-08-04,14:29:36.000,216,11047442,4085,0,1754317775,13163.787414669998,27679.355572290006,53322.218040960004 2025-08-04,14:29:37.000,216,11047433,4485,0,1754317776,13163.760469430003,29526.037305780002,53322.21105384001 2025-08-04,14:29:38.000,216,11047472,4125,0,1754317777,13163.767205739998,29987.614338180007,53322.30887352001 2025-08-04,14:29:39.000,216,11047415,4605,0,1754317778,13163.733524189993,27217.531820339995,53322.25297656 2025-08-04,14:29:40.000,216,11047471,4405,0,1754317779,13163.726787879998,30910.810697759996,53322.29489928 2025-08-04,14:29:41.000,216,11047478,4325,0,1754317780,13163.699842640002,29987.402864279997,53322.31586064 2025-08-04,14:29:42.000,216,11047469,4685,0,1754317781,13163.699842640002,26293.990053390007,53322.287912160005 2025-08-04,14:29:43.000,216,11047516,4045,0,1754317782,13163.760469430003,24447.195533820006,53322.350796239996 2025-08-04,14:29:44.000,216,11047458,4085,0,1754317783,13163.773942049993,27678.862133190007,53322.336822000005 2025-08-04,14:29:45.000,216,11047464,4165,0,1754317784,13163.800887289988,32295.46425453,53322.31586064 2025-08-04,14:29:46.000,216,11047455,4645,0,1754317785,13163.848041459998,29525.42403147,53322.34380912 2025-08-04,14:29:47.000,216,11047410,4125,0,1754317786,13163.922140869989,32295.414910620006,53322.28092504001 2025-08-04,14:29:48.000,216,11047429,4805,0,1754317787,13164.029921829999,26293.771530359998,53322.37874472001 2025-08-04,14:29:49.000,216,11047470,4285,0,1754317788,13164.036658139994,29525.501571900008,53322.31586064 2025-08-04,14:29:50.000,216,11047473,4645,0,1754317789,13164.117493859994,30448.895307119994,53322.29489928 2025-08-04,14:29:51.000,216,11047486,3965,0,1754317790,13164.19159327,29063.95273602,53322.3018864 2025-08-04,14:29:52.000,216,11047432,4045,0,1754317791,13164.299374229995,27679.073607090002,53322.385731840004 2025-08-04,14:29:53.000,216,11047456,4004,0,1754317792,13164.40715518999,32757.56997168,53322.406693200006 2025-08-04,14:29:54.000,216,11047499,4765,0,1754317793,13164.481254599996,28140.981948600005,53322.48355152 2025-08-04,14:29:55.000,216,11047442,4285,0,1754317794,13164.575562940001,30911.191350780005,53322.46957728 2025-08-04,14:29:56.000,216,11047458,4245,0,1754317795,13164.609244489991,30911.353480770005,53322.518487119996 2025-08-04,14:29:57.000,216,11047500,4325,0,1754317796,13164.642926039996,35989.962631439994,53322.47656440001 2025-08-04,14:29:58.000,216,11047475,4565,0,1754317797,13164.676607590001,30911.74823205,53322.53246136 2025-08-04,14:29:59.000,216,11047469,4605,0,1754317798,13164.676607590001,30911.90331291,53322.58835832 2025-08-04,14:30:00.000,216,11047455,4925,0,1754317799,13164.636189730001,27218.673779400007,53322.58835832 2025-08-04,14:30:01.000,216,11047492,4445,0,1754317800,13164.649662349992,25372.069586340003,53322.672203760005 2025-08-04,14:30:02.000,216,11047442,4325,0,1754317801,13164.562090319996,30450.650540489994,53322.65822952 2025-08-04,14:30:03.000,216,11047433,4805,0,1754317802,13164.528408769991,29065.71501852,53322.77002344 2025-08-04,14:30:04.000,216,11047425,4805,0,1754317803,13164.43410043,29527.390738739996,53322.790984800005 2025-08-04,14:30:05.000,216,11047481,4805,0,1754317804,13164.4138915,29527.48942656,53322.81194616001 2025-08-04,14:30:06.000,216,11047426,4165,0,1754317805,13164.33305578,29065.834853730004,53322.853868879996 2025-08-04,14:30:07.000,216,11047460,4165,0,1754317806,13164.32631946999,28142.49751155,53322.839894640005 2025-08-04,14:30:08.000,216,11047436,4045,0,1754317807,13164.279165299995,28604.201428290005,53322.84688176 2025-08-04,14:30:09.000,216,11047435,4565,0,1754317808,13164.27242899,31835.959666349998,53322.839894640005 2025-08-04,14:30:10.000,216,11047434,4085,0,1754317809,13164.26569267999,32297.593091789997,53322.86085600001 2025-08-04,14:30:11.000,216,11047486,4085,0,1754317810,13164.27242899,29527.50352482,53322.81893328 2025-08-04,14:30:12.000,216,11047440,4205,0,1754317811,13164.319583159995,29527.51762308,53322.80495904 2025-08-04,14:30:13.000,216,11047452,4285,0,1754317812,13164.31284685,29065.771411559996,53322.87483024 2025-08-04,14:30:14.000,216,11047505,4685,0,1754317813,13164.360001019995,29527.49647569,53322.853868879996 2025-08-04,14:30:15.000,216,11047428,4285,0,1754317814,13164.420627809995,30912.502488960003,53322.90277872001 2025-08-04,14:30:16.000,216,11047444,4045,0,1754317815,13164.541881389996,24910.732224360007,53322.92374008 2025-08-04,14:30:17.000,216,11047477,4605,0,1754317816,13164.649662349992,27680.87113524,53322.88181736001 2025-08-04,14:30:18.000,216,11047503,4765,0,1754317817,13164.757443310002,27680.976872190004,53322.91675296 2025-08-04,14:30:19.000,216,11047495,4525,0,1754317818,13164.878696890002,30912.812650680004,53322.88181736001 2025-08-04,14:30:20.000,216,11047484,4165,0,1754317819,13164.999950469988,30451.200372630003,53323.007585520005 2025-08-04,14:30:21.000,216,11047461,4645,0,1754317820,13165.114467739993,27219.505576740004,53322.97963704001 2025-08-04,14:30:22.000,216,11047466,4165,0,1754317821,13165.208776079999,26296.245774990006,53322.97264992 2025-08-04,14:30:23.000,216,11047460,4205,0,1754317822,13165.336765969994,30451.503485220004,53323.02854688001 2025-08-04,14:30:24.000,216,11047486,4085,0,1754317823,13165.46475585999,30913.34133543,53323.09143096 2025-08-04,14:30:25.000,216,11047449,4605,0,1754317824,13165.58600943999,34606.85988326999,53323.13335368 2025-08-04,14:30:26.000,216,11047463,4485,0,1754317825,13165.65337254,29066.715994979997,53323.18226352 2025-08-04,14:30:27.000,216,11047396,4325,0,1754317826,13165.767889809991,29066.793535410005,53323.175276400005 2025-08-04,14:30:28.000,216,11047388,4004,0,1754317827,13165.848725529991,29990.26481106,53323.18226352 2025-08-04,14:30:29.000,216,11047407,4525,0,1754317828,13165.916088630001,28605.294043439993,53323.32200592 2025-08-04,14:30:30.000,216,11047422,4165,0,1754317829,13165.949770179992,27220.34442321,53323.412838480006 2025-08-04,14:30:31.000,216,11047418,4365,0,1754317830,13165.976715420002,27682.111782120002,53323.38489000001 2025-08-04,14:30:32.000,216,11047426,4045,0,1754317831,13166.057551140002,31375.531642140006,53323.38489000001 2025-08-04,14:30:33.000,216,11047442,4085,0,1754317832,13166.084496379997,26758.703948640003,53323.44777408 2025-08-04,14:30:34.000,216,11047384,4125,0,1754317833,13166.097969000002,25835.31021342,53323.55258088001 2025-08-04,14:30:35.000,216,11047426,4125,0,1754317834,13166.158595790002,26758.647555600008,53323.53161952001 2025-08-04,14:30:36.000,216,11047418,4325,0,1754317835,13166.172068409993,29990.42694105,53323.55258088001 2025-08-04,14:30:37.000,216,11047398,3725,0,1754317836,13166.199013650003,29990.328253230007,53323.55258088001 2025-08-04,14:30:38.000,216,11047444,4205,0,1754317837,13166.232695199993,27220.238686259996,53323.510658160005 2025-08-04,14:30:39.000,216,11047414,4325,0,1754317838,13166.279849369988,29066.906321489994,53323.47572256 2025-08-04,14:30:40.000,216,11047444,4125,0,1754317839,13166.320267229989,31836.967691939994,53323.58751648 2025-08-04,14:30:41.000,216,11047411,4685,0,1754317840,13166.340476159989,27681.787522140003,53323.5945036 2025-08-04,14:30:42.000,216,11047429,4565,0,1754317841,13166.353948779994,26296.64052627,53323.5945036 2025-08-04,14:30:43.000,216,11047425,4605,0,1754317842,13166.421311879989,33221.853870000006,53323.678349040005 2025-08-04,14:30:44.000,216,11047455,4485,0,1754317843,13166.434784499994,25373.183348880004,53323.70629752 2025-08-04,14:30:45.000,216,11047445,5005,0,1754317844,13166.46172973999,35530.147881540004,53323.72027176001 2025-08-04,14:30:46.000,216,11047411,4765,0,1754317845,13166.434784499994,32298.35439783,53323.6643748 2025-08-04,14:30:47.000,216,11047410,4085,0,1754317846,13166.46172973999,31374.94656435,53323.727258880004 2025-08-04,14:30:48.000,216,11047417,4445,0,1754317847,13166.454993429994,26758.125919979997,53323.71328464 2025-08-04,14:30:49.000,216,11047407,4685,0,1754317848,13166.441520809989,29066.469275430005,53323.75520736 2025-08-04,14:30:50.000,216,11047422,4445,0,1754317849,13166.428048189999,33683.289919799994,53323.8041172 2025-08-04,14:30:51.000,216,11047372,4205,0,1754317850,13166.394366639994,32759.875037189995,53323.79014296001 2025-08-04,14:30:52.000,216,11047436,4085,0,1754317851,13166.333739849993,27219.70295238,53323.76918160001 2025-08-04,14:30:53.000,216,11047473,4485,0,1754317852,13166.347212469998,34144.937443500006,53323.846039920005 2025-08-04,14:30:54.000,216,11047265,4565,0,1754317853,13166.300058299988,25373.007120630005,53323.86700128001 2025-08-04,14:30:55.000,216,11047478,4125,0,1754317854,13166.246167819998,31836.615235439996,53323.88796264001 2025-08-04,14:30:56.000,216,11047489,4685,0,1754317855,13166.239431509988,30451.609222169995,53323.88097552 2025-08-04,14:30:57.000,216,11047470,4325,0,1754317856,13166.219222579988,35068.521505230005,53323.90193688 2025-08-04,14:30:58.000,216,11047429,4685,0,1754317857,13166.225958889998,26758.288049969997,53323.92289824 2025-08-04,14:30:59.000,216,11047464,4125,0,1754317858,13166.232695199993,29528.44810824,53323.88097552 2025-08-04,14:31:00.000,216,11047482,4045,0,1754317859,13166.199013650003,30913.559858459994,53323.88796264001 2025-08-04,14:31:01.000,216,11047453,4485,0,1754317860,13166.219222579988,31375.306069979997,53323.82507856 2025-08-04,14:31:02.000,216,11047402,4205,0,1754317861,13166.232695199993,31836.995888460006,53323.85302704 2025-08-04,14:31:03.000,216,11047480,4325,0,1754317862,13166.246167819998,29528.596139970003,53323.88796264001 2025-08-04,14:31:04.000,216,11047430,4285,0,1754317863,13166.300058299988,28605.258797789997,53323.90892400001 2025-08-04,14:31:05.000,216,11047431,4645,0,1754317864,13166.273113059993,27220.259833649994,53323.81110432 2025-08-04,14:31:06.000,216,11047359,4805,0,1754317865,13166.340476159989,33683.77630976999,53323.894949760004 2025-08-04,14:31:07.000,216,11047403,4645,0,1754317866,13166.327003539998,29990.278909319997,53323.92289824 2025-08-04,14:31:08.000,216,11047392,4245,0,1754317867,13166.394366639994,27220.147047570004,53323.846039920005 2025-08-04,14:31:09.000,216,11047468,4325,0,1754317868,13166.428048189999,28605.138962580008,53323.90892400001 2025-08-04,14:31:10.000,216,11047479,4485,0,1754317869,13166.46172973999,28605.146011710007,53323.95084672 2025-08-04,14:31:11.000,216,11047447,4845,0,1754317870,13166.475202359994,28143.371603670006,53323.915911120006 2025-08-04,14:31:12.000,216,11047426,4325,0,1754317871,13166.52235652999,28604.997979980006,53323.894949760004 2025-08-04,14:31:13.000,216,11047435,4685,0,1754317872,13166.515620219994,27219.86508237,53323.93687248001 2025-08-04,14:31:14.000,216,11047440,4045,0,1754317873,13166.50214759999,28143.146031509998,53323.97180808 2025-08-04,14:31:15.000,216,11047430,3965,0,1754317874,13166.529092839999,29066.469275430005,53323.964820960005 2025-08-04,14:31:16.000,216,11047415,4645,0,1754317875,13166.495411289994,29066.37058761,53323.90892400001 2025-08-04,14:31:17.000,216,11047429,4805,0,1754317876,13166.495411289994,29989.651536749996,53323.93687248001 2025-08-04,14:31:18.000,216,11047433,4645,0,1754317877,13166.515620219994,29989.59514371,53323.9787952 2025-08-04,14:31:19.000,216,11047410,4085,0,1754317878,13166.495411289994,35067.96462396,53324.013730800005 2025-08-04,14:31:20.000,216,11047437,4565,0,1754317879,13166.434784499994,26295.97085892,53323.97180808 2025-08-04,14:31:21.000,216,11047413,4605,0,1754317880,13166.407839259999,29065.996983720004,53323.95783384001 2025-08-04,14:31:22.000,216,11047465,4645,0,1754317881,13166.394366639994,32297.71997613,53323.99276944 2025-08-04,14:31:23.000,216,11047469,4605,0,1754317882,13166.340476159989,27219.167218500006,53324.02770504 2025-08-04,14:31:24.000,216,11047484,3924,0,1754317883,13166.286585679998,28142.434069380004,53323.95783384001 2025-08-04,14:31:25.000,216,11047459,4725,0,1754317884,13166.286585679998,26295.67479546,53323.99276944 2025-08-04,14:31:26.000,216,11047463,4605,0,1754317885,13166.178804720003,29065.73616591,53323.964820960005 2025-08-04,14:31:27.000,216,11047438,4085,0,1754317886,13166.172068409993,35067.42889008,53323.98578232001 2025-08-04,14:31:28.000,216,11047445,4765,0,1754317887,13166.097969000002,28603.898315700004,53323.86700128001 2025-08-04,14:31:29.000,216,11047434,4085,0,1754317888,13166.037342210002,28603.806677009998,53323.79014296001 2025-08-04,14:31:30.000,216,11047420,4165,0,1754317889,13165.969979109992,29527.066478759996,53323.894949760004 2025-08-04,14:31:31.000,216,11047418,4085,0,1754317890,13165.835252910001,25371.92860374,53323.92289824 2025-08-04,14:31:32.000,216,11047442,4285,0,1754317891,13165.740944569996,30912.03724638,53323.86700128001 2025-08-04,14:31:33.000,216,11047468,4485,0,1754317892,13165.61295468,33682.02812553001,53323.797130080005 2025-08-04,14:31:34.000,216,11047443,4685,0,1754317893,13165.538855269995,24910.1541957,53323.75520736 2025-08-04,14:31:35.000,216,11047465,4685,0,1754317894,13165.39065645,31835.14196727,53323.76918160001 2025-08-04,14:31:36.000,216,11047472,4245,0,1754317895,13165.309820729999,30450.12890487,53323.797130080005 2025-08-04,14:31:37.000,216,11047461,4605,0,1754317896,13165.222248699989,26295.01922637,53323.70629752 2025-08-04,14:31:38.000,216,11047458,4245,0,1754317897,13165.114467739993,28603.32028704,53323.6643748 2025-08-04,14:31:39.000,216,11047473,4605,0,1754317898,13165.074049879993,31373.3605101,53323.629439200005 2025-08-04,14:31:40.000,216,11047462,4165,0,1754317899,13164.959532610002,28141.588173779994,53323.6643748 2025-08-04,14:31:41.000,216,11047516,4445,0,1754317900,13164.898905820002,31373.261822279994,53323.5945036 2025-08-04,14:31:42.000,216,11047410,4405,0,1754317901,13164.818070100002,29988.15712119,53323.580529360006 2025-08-04,14:31:43.000,216,11047472,4004,0,1754317902,13164.770915929992,33681.527637299994,53323.559568000004 2025-08-04,14:31:44.000,216,11047456,4125,0,1754317903,13164.737234380002,27679.792618349995,53323.4198256 2025-08-04,14:31:45.000,216,11047495,4805,0,1754317904,13164.696816520001,27218.060505090005,53323.47572256 2025-08-04,14:31:46.000,216,11047460,4245,0,1754317905,13164.676607590001,27679.693930530004,53323.51764528 2025-08-04,14:31:47.000,216,11047484,4565,0,1754317906,13164.609244489991,26756.34953922,53323.4198256 2025-08-04,14:31:48.000,216,11047463,4485,0,1754317907,13164.582299249996,28602.99602706,53323.4198256 2025-08-04,14:31:49.000,216,11047434,4085,0,1754317908,13164.521672459996,29988.02318772,53323.391877120004 2025-08-04,14:31:50.000,216,11047426,4285,0,1754317909,13164.44757304999,29064.62240337,53323.391877120004 2025-08-04,14:31:51.000,216,11047452,4325,0,1754317910,13164.34652839999,29064.59420685,53323.39886424 2025-08-04,14:31:52.000,216,11047453,4525,0,1754317911,13164.28590160999,30449.557925340006,53323.30104456 2025-08-04,14:31:53.000,216,11047484,3965,0,1754317912,13164.218538509995,31834.48639818,53323.32899304 2025-08-04,14:31:54.000,216,11047457,4725,0,1754317913,13164.15117541,32757.837838620006,53323.210212 2025-08-04,14:31:55.000,216,11047433,4365,0,1754317914,13164.077075999994,28141.017194250002,53323.21719912001 2025-08-04,14:31:56.000,216,11047508,4004,0,1754317915,13163.962558729989,31834.310169930002,53323.18226352 2025-08-04,14:31:57.000,216,11047445,4685,0,1754317916,13163.895195629993,29525.945667089996,53323.13335368 2025-08-04,14:31:58.000,216,11047505,4605,0,1754317917,13163.848041459998,29987.51565036,53323.11937944001 2025-08-04,14:31:59.000,216,11047457,4565,0,1754317918,13163.794150979993,33680.85092082,53323.06348248 2025-08-04,14:32:00.000,216,11047396,3965,0,1754317919,13163.740260500002,27217.362641219996,53323.077456720006 2025-08-04,14:32:01.000,216,11047497,4445,0,1754317920,13163.693106329993,29064.037325580008,53323.01457264 2025-08-04,14:32:02.000,216,11047471,4565,0,1754317921,13163.693106329993,28140.72113079,53322.99361128 2025-08-04,14:32:03.000,216,11047465,4805,0,1754317922,13163.693106329993,31834.077548639994,53322.93771432 2025-08-04,14:32:04.000,216,11047405,4525,0,1754317923,13163.686370019997,32757.485382119994,53322.8957916 2025-08-04,14:32:05.000,216,11047423,4405,0,1754317924,13163.672897399993,27679.144098389996,53322.92374008 2025-08-04,14:32:06.000,216,11047408,4245,0,1754317925,13163.645952159997,26755.905444029995,53322.8957916 2025-08-04,14:32:07.000,216,11047468,4045,0,1754317926,13163.686370019997,23985.914564880004,53322.839894640005 2025-08-04,14:32:08.000,216,11047434,4085,0,1754317927,13163.726787879998,31834.33131732,53322.8957916 2025-08-04,14:32:09.000,216,11047410,4085,0,1754317928,13163.726787879998,34142.75926233,53322.86784312 2025-08-04,14:32:10.000,216,11047451,4765,0,1754317929,13163.706578949997,30911.064466440002,53322.8259204 2025-08-04,14:32:11.000,216,11047477,4485,0,1754317930,13163.720051570002,27679.41196533,53322.88181736001 2025-08-04,14:32:12.000,216,11047445,4605,0,1754317931,13163.740260500002,28141.108832939994,53322.888804480004 2025-08-04,14:32:13.000,216,11047446,4004,0,1754317932,13163.753733119993,29987.769419040007,53322.8957916 2025-08-04,14:32:14.000,216,11047409,4765,0,1754317933,13163.706578949997,26756.046426629997,53322.84688176 2025-08-04,14:32:15.000,216,11047406,4285,0,1754317934,13163.713315259993,29526.07960056,53322.86085600001 2025-08-04,14:32:16.000,216,11047384,4085,0,1754317935,13163.726787879998,29987.67073122,53322.81194616001 2025-08-04,14:32:17.000,216,11047413,4645,0,1754317936,13163.746996809998,28141.02424338,53322.77002344 2025-08-04,14:32:18.000,216,11047398,4125,0,1754317937,13163.760469430003,32757.668659500006,53322.84688176 2025-08-04,14:32:19.000,216,11047353,4605,0,1754317938,13163.733524189993,32295.978841019998,53322.77701056 2025-08-04,14:32:20.000,216,11047399,4445,0,1754317939,13163.720051570002,28602.573079259993,53322.8259204 2025-08-04,14:32:21.000,216,11047349,4605,0,1754317940,13163.693106329993,28140.791622089993,53322.86784312 2025-08-04,14:32:22.000,216,11047395,4645,0,1754317941,13163.672897399993,29525.75534058,53322.81893328 2025-08-04,14:32:23.000,216,11047402,4205,0,1754317942,13163.639215850002,30449.106781020004,53322.79797192 2025-08-04,14:32:24.000,216,11047327,4645,0,1754317943,13163.612270609992,28602.410949269994,53322.742074960006 2025-08-04,14:32:25.000,216,11047409,4605,0,1754317944,13163.598797990002,28140.692934270002,53322.7560492 2025-08-04,14:32:26.000,216,11047370,4205,0,1754317945,13163.551643819992,26294.046446430002,53322.81194616001 2025-08-04,14:32:27.000,216,11047396,4365,0,1754317946,13163.491017029992,32757.386694300003,53322.79797192 2025-08-04,14:32:28.000,216,11047377,4725,0,1754317947,13163.511225959992,29525.713045800003,53322.77002344 2025-08-04,14:32:29.000,216,11047368,4125,0,1754317948,13163.544907509997,29525.73419319,53322.76303632001 2025-08-04,14:32:30.000,216,11047415,4605,0,1754317949,13163.531434889992,31372.3736319,53322.73508784001 2025-08-04,14:32:31.000,216,11047340,4325,0,1754317950,13163.517962270002,27679.003115789994,53322.72810072 2025-08-04,14:32:32.000,216,11047387,4685,0,1754317951,13163.538171200002,29064.044374710007,53322.70015224 2025-08-04,14:32:33.000,216,11047433,4685,0,1754317952,13163.544907509997,31834.105745160006,53322.74906208 2025-08-04,14:32:34.000,216,11047376,4125,0,1754317953,13163.605534299997,31372.39477929,53322.70713936 2025-08-04,14:32:35.000,216,11047363,4685,0,1754317954,13163.625743229997,31834.056401249996,53322.66521664001 2025-08-04,14:32:36.000,216,11047406,4325,0,1754317955,13163.686370019997,27678.989017529995,53322.686177999996 2025-08-04,14:32:37.000,216,11047396,4165,0,1754317956,13163.713315259993,32295.675728429997,53322.6512424 2025-08-04,14:32:38.000,216,11047391,4645,0,1754317957,13163.740260500002,33680.63944692,53322.63028104 2025-08-04,14:32:39.000,216,11047398,4045,0,1754317958,13163.861514079988,26755.637577090005,53322.60233256 2025-08-04,14:32:40.000,216,11047353,4805,0,1754317959,13163.848041459998,29525.642554499995,53322.6512424 2025-08-04,14:32:41.000,216,11047397,4405,0,1754317960,13163.868250389998,27678.974919269996,53322.672203760005 2025-08-04,14:32:42.000,216,11047378,4405,0,1754317961,13163.868250389998,28602.269966670006,53322.6512424 2025-08-04,14:32:43.000,216,11047410,4004,0,1754317962,13163.868250389998,29987.261881679995,53322.70015224 2025-08-04,14:32:44.000,216,11047377,4725,0,1754317963,13163.874986699993,29525.57911233,53322.63726816 2025-08-04,14:32:45.000,216,11047346,4285,0,1754317964,13163.827832529998,29987.2195869,53322.61630680001 2025-08-04,14:32:46.000,216,11047380,4205,0,1754317965,13163.787414669998,29525.607308849998,53322.63726816 2025-08-04,14:32:47.000,216,11047400,4045,0,1754317966,13163.753733119993,26755.560036659997,53322.66521664001 2025-08-04,14:32:48.000,216,11047372,3965,0,1754317967,13163.720051570002,30448.874159729996,53322.58835832 2025-08-04,14:32:49.000,216,11047357,4645,0,1754317968,13163.666161089997,32757.196367790006,53322.6512424 2025-08-04,14:32:50.000,216,11047364,4045,0,1754317969,13163.639215850002,30448.84596321,53322.5813712 2025-08-04,14:32:51.000,216,11047454,4325,0,1754317970,13163.592061679992,31833.894271259996,53322.58835832 2025-08-04,14:32:52.000,216,11047505,4645,0,1754317971,13163.558380130002,32757.25276083,53322.58835832 2025-08-04,14:32:53.000,216,11047478,4125,0,1754317972,13163.531434889992,30448.930552770005,53322.56040984 2025-08-04,14:32:54.000,216,11047386,4045,0,1754317973,13163.450599169992,32757.26685909,53322.574384080006 2025-08-04,14:32:55.000,216,11047435,4685,0,1754317974,13163.423653929996,29987.19139038,53322.574384080006 2025-08-04,14:32:56.000,216,11047413,4525,0,1754317975,13163.356290830001,27678.798691019998,53322.56040984 2025-08-04,14:32:57.000,216,11047432,4405,0,1754317976,13163.356290830001,27678.714101460006,53322.58835832 2025-08-04,14:32:58.000,216,11047502,4165,0,1754317977,13163.349554519991,34141.920415860004,53322.5813712 2025-08-04,14:32:59.000,216,11047524,4045,0,1754317978,13163.329345589991,27678.559020600005,53322.49752576001 2025-08-04,14:33:00.000,216,11047459,4885,0,1754317979,13163.363027139996,33680.09666390999,53322.46259016 2025-08-04,14:33:01.000,216,11047440,4245,0,1754317980,13163.363027139996,30910.056440850007,53322.53944848 2025-08-04,14:33:02.000,216,11047482,4325,0,1754317981,13163.376499760001,29986.620410849995,53322.504512880005 2025-08-04,14:33:03.000,216,11047480,4004,0,1754317982,13163.383236069996,32294.886225869996,53322.47656440001 2025-08-04,14:33:04.000,216,11047435,4725,0,1754317983,13163.389972379991,35064.80661372001,53322.46259016 2025-08-04,14:33:05.000,216,11047471,4445,0,1754317984,13163.477544410001,29063.16323346,53322.46957728 2025-08-04,14:33:06.000,216,11047486,4125,0,1754317985,13163.497753340002,30909.781524780003,53322.53246136 2025-08-04,14:33:07.000,216,11047481,4285,0,1754317986,13163.531434889992,27216.537893009998,53322.46259016 2025-08-04,14:33:08.000,216,11047537,4565,0,1754317987,13163.598797990002,27678.185416709995,53322.46957728 2025-08-04,14:33:09.000,216,11047457,4645,0,1754317988,13163.645952159997,29524.817806289997,53322.47656440001 2025-08-04,14:33:10.000,216,11047470,4205,0,1754317989,13163.645952159997,31833.161161740005,53322.46259016 2025-08-04,14:33:11.000,216,11047501,4565,0,1754317990,13163.659424780002,30909.894310860007,53322.5115 2025-08-04,14:33:12.000,216,11047492,4125,0,1754317991,13163.652688469992,29063.247823020007,53322.46259016 2025-08-04,14:33:13.000,216,11047491,4605,0,1754317992,13163.625743229997,29524.95173976,53322.43464168 2025-08-04,14:33:14.000,216,11047473,4485,0,1754317993,13163.598797990002,34603.377613050005,53322.4416288 2025-08-04,14:33:15.000,216,11047451,4565,0,1754317994,13163.551643819992,30910.070539110005,53322.455603040005 2025-08-04,14:33:16.000,216,11047459,4445,0,1754317995,13163.504489649997,28601.776527570008,53322.43464168 2025-08-04,14:33:17.000,216,11047429,4605,0,1754317996,13163.416917620001,26755.115941469994,53322.41368032 2025-08-04,14:33:18.000,216,11047514,4125,0,1754317997,13163.363027139996,30910.077588240005,53322.39271896 2025-08-04,14:33:19.000,216,11047420,4125,0,1754317998,13163.29566404,32295.055404989995,53322.31586064 2025-08-04,14:33:20.000,216,11047458,4125,0,1754317999,13163.261982489996,31833.323291730005,53322.336822000005 2025-08-04,14:33:21.000,216,11047425,4485,0,1754318000,13163.181146769995,27678.29820279,53322.30887352001 2025-08-04,14:33:22.000,216,11047447,4605,0,1754318001,13163.07336581,27216.622482570005,53322.30887352001 2025-08-04,14:33:23.000,216,11047445,4685,0,1754318002,13163.05315688,32294.808685440003,53322.22502808 2025-08-04,14:33:24.000,216,11047455,4525,0,1754318003,13162.99253009,32756.378668710007,53322.28092504001 2025-08-04,14:33:25.000,216,11047431,4565,0,1754318004,13162.999266399995,28139.656712159995,53322.30887352001 2025-08-04,14:33:26.000,216,11047448,4125,0,1754318005,13162.9319033,31832.88624567,53322.21105384001 2025-08-04,14:33:27.000,216,11047442,4325,0,1754318006,13162.958848539995,29524.47239892,53322.183105359996 2025-08-04,14:33:28.000,216,11047383,4645,0,1754318007,13162.92516698999,29062.733236529995,53322.19009248001 2025-08-04,14:33:29.000,216,11047449,4485,0,1754318008,13162.95211223,33217.560949830004,53322.16214400001 2025-08-04,14:33:30.000,216,11047470,4165,0,1754318009,13162.871276509999,30447.53482503,53322.050350080004 2025-08-04,14:33:31.000,216,11047450,3845,0,1754318010,13162.898221749994,28139.205567840007,53322.10624704 2025-08-04,14:33:32.000,216,11047404,3965,0,1754318011,13162.88474912999,29062.458320460006,53322.09925992 2025-08-04,14:33:33.000,216,11047431,4725,0,1754318012,13162.9319033,28139.085732630003,53322.07829856 2025-08-04,14:33:34.000,216,11047408,4325,0,1754318013,13162.938639609994,26292.46039218,53322.10624704 2025-08-04,14:33:35.000,216,11047428,4245,0,1754318014,13162.918430679994,26754.122014139997,53322.02240160001 2025-08-04,14:33:36.000,216,11047433,4685,0,1754318015,13162.918430679994,32294.012133750002,53322.015414479996 2025-08-04,14:33:37.000,216,11047438,3365,0,1754318016,13162.90495805999,29062.408976549996,53321.99445312001 2025-08-04,14:33:38.000,216,11047427,4765,0,1754318017,13162.851067579999,26754.164308919993,53321.96650464 2025-08-04,14:33:39.000,216,11047431,4565,0,1754318018,13162.830858649999,29524.15518807,53321.87567208001 2025-08-04,14:33:40.000,216,11047432,4085,0,1754318019,13162.729813999998,29062.648646970003,53321.882659200004 2025-08-04,14:33:41.000,216,11047430,4205,0,1754318020,13162.642241969988,28139.381796090005,53321.833749360005 2025-08-04,14:33:42.000,216,11047446,3965,0,1754318021,13162.588351489998,25831.271061930005,53321.86169784 2025-08-04,14:33:43.000,216,11047468,4045,0,1754318022,13162.460361600002,28601.325383250005,53321.79182664 2025-08-04,14:33:44.000,216,11047434,4165,0,1754318023,13162.392998499992,29524.824855419996,53321.77785240001 2025-08-04,14:33:45.000,216,11047454,3965,0,1754318024,13162.339108020002,29524.923543240002,53321.77785240001 2025-08-04,14:33:46.000,216,11047440,3965,0,1754318025,13162.271744919992,31371.640522379996,53321.77086528 2025-08-04,14:33:47.000,216,11047433,4565,0,1754318026,13162.204381819996,29063.431100400005,53321.72195544 2025-08-04,14:33:48.000,216,11047487,4645,0,1754318027,13162.123546099996,32756.822763899996,53321.6730456 2025-08-04,14:33:49.000,216,11047500,4165,0,1754318028,13162.09660086,29063.529788219996,53321.714968320004 2025-08-04,14:33:50.000,216,11047472,3965,0,1754318029,13162.02923775999,28140.199495170004,53321.69400696 2025-08-04,14:33:51.000,216,11047474,4004,0,1754318030,13162.01576514,36450.22147653,53321.63811000001 2025-08-04,14:33:52.000,216,11047509,4525,0,1754318031,13162.002292519996,28140.178347780005,53321.61016152001 2025-08-04,14:33:53.000,216,11047457,4365,0,1754318032,13162.002292519996,33680.1883026,53321.58920016001 2025-08-04,14:33:54.000,216,11047522,4485,0,1754318033,13161.982083589995,30910.169226929997,53321.59618728 2025-08-04,14:33:55.000,216,11047460,4205,0,1754318034,13161.99555621,33218.3997963,53321.5333032 2025-08-04,14:33:56.000,216,11047451,4685,0,1754318035,13161.96861096999,31833.337389990003,53321.47041912001 2025-08-04,14:33:57.000,216,11047457,4725,0,1754318036,13162.00902882999,31833.266898689995,53321.547277440004 2025-08-04,14:33:58.000,216,11047501,4605,0,1754318037,13161.98881989999,34141.546811969994,53321.56125168001 2025-08-04,14:33:59.000,216,11047440,4125,0,1754318038,13162.042710379996,29063.17733172,53321.512341839996 2025-08-04,14:34:00.000,216,11047460,4365,0,1754318039,13162.022501449996,29524.817806289997,53321.463432 2025-08-04,14:34:01.000,216,11047511,4725,0,1754318040,13161.99555621,21676.42220124,53321.498367600005 2025-08-04,14:34:02.000,216,11047454,4125,0,1754318041,13161.98881989999,31832.970835230008,53321.47740624 2025-08-04,14:34:03.000,216,11047445,4565,0,1754318042,13161.982083589995,31832.91444219,53321.400547920006 2025-08-04,14:34:04.000,216,11047511,4605,0,1754318043,13161.982083589995,28139.635564769997,53321.39356080001 2025-08-04,14:34:05.000,216,11047431,4645,0,1754318044,13161.941665729995,33679.62437220001,53321.35163808001 2025-08-04,14:34:06.000,216,11047450,4004,0,1754318045,13161.89451156,24907.997161920008,53321.379586560004 2025-08-04,14:34:07.000,216,11047473,4685,0,1754318046,13161.860830009995,26754.763484969997,53321.39356080001 2025-08-04,14:34:08.000,216,11047501,4485,0,1754318047,13161.83388477,29524.78256064,53321.41452216 2025-08-04,14:34:09.000,216,11047357,4525,0,1754318048,13161.79346691,27678.220662360007,53321.379586560004 2025-08-04,14:34:10.000,216,11047479,4685,0,1754318049,13161.73284012,29986.648607370007,53321.25381840001 2025-08-04,14:34:11.000,216,11047464,4085,0,1754318050,13161.678949639994,29063.445198660003,53321.281766880005 2025-08-04,14:34:12.000,216,11047413,4685,0,1754318051,13161.64526808999,29063.5015917,53321.27477976001 2025-08-04,14:34:13.000,216,11047437,4485,0,1754318052,13161.611586539999,26755.271022329995,53321.30971536 2025-08-04,14:34:14.000,216,11047464,4205,0,1754318053,13161.591377609999,31372.05642105,53321.288754 2025-08-04,14:34:15.000,216,11047456,4485,0,1754318054,13161.524014509989,30448.81071756,53321.23984416 2025-08-04,14:34:16.000,216,11047439,4645,0,1754318055,13161.476860339993,34142.28697062,53321.22586992001 2025-08-04,14:34:17.000,216,11047453,4645,0,1754318056,13161.463387719989,29987.311225590005,53321.232857040006 2025-08-04,14:34:18.000,216,11047459,5044,0,1754318057,13161.456651409993,24447.41405685,53321.15599872001 2025-08-04,14:34:19.000,216,11047455,4565,0,1754318058,13161.476860339993,29064.1360134,53321.26779264 2025-08-04,14:34:20.000,216,11047474,4125,0,1754318059,13161.497069269994,25370.82893946,53321.1490116 2025-08-04,14:34:21.000,216,11047465,4445,0,1754318060,13161.510541889998,28140.925555559996,53321.19792144 2025-08-04,14:34:22.000,216,11047460,4045,0,1754318061,13161.503805579989,33219.33028146,53321.232857040006 2025-08-04,14:34:23.000,216,11047463,4565,0,1754318062,13161.497069269994,29064.305192519998,53321.232857040006 2025-08-04,14:34:24.000,216,11047474,4085,0,1754318063,13161.571168679999,26294.335460760005,53321.29574112 2025-08-04,14:34:25.000,216,11047471,4565,0,1754318064,13161.638531779994,29525.987961870007,53321.26779264 2025-08-04,14:34:26.000,216,11047445,4565,0,1754318065,13161.68568594999,29987.593190789994,53321.25381840001 2025-08-04,14:34:27.000,216,11047482,4365,0,1754318066,13161.699158569994,27217.531820339995,53321.22586992001 2025-08-04,14:34:28.000,216,11047472,4325,0,1754318067,13161.72610380999,30910.909385580002,53321.26779264 2025-08-04,14:34:29.000,216,11047432,4165,0,1754318068,13161.77325798,28602.48144057,53321.20490856001 2025-08-04,14:34:30.000,216,11047491,4605,0,1754318069,13161.81367584,27679.11590187,53321.19792144 2025-08-04,14:34:31.000,216,11047472,4205,0,1754318070,13161.82714845999,27679.137049259996,53321.2188828 2025-08-04,14:34:32.000,216,11047439,4725,0,1754318071,13161.84735738999,25370.716153379995,53321.31670248 2025-08-04,14:34:33.000,216,11047443,4685,0,1754318072,13161.82714845999,28140.749327309997,53321.25381840001 2025-08-04,14:34:34.000,216,11047472,4085,0,1754318073,13161.82714845999,33219.18224973,53321.281766880005 2025-08-04,14:34:35.000,216,11047477,4725,0,1754318074,13161.699158569994,28140.904408169998,53321.211895680004 2025-08-04,14:34:36.000,216,11047443,4645,0,1754318075,13161.652004399999,32296.014086669995,53321.2188828 2025-08-04,14:34:37.000,216,11047473,4565,0,1754318076,13161.62505915999,25832.709084450005,53321.281766880005 2025-08-04,14:34:38.000,216,11047446,4205,0,1754318077,13161.564432369989,28602.81979881,53321.19093432 2025-08-04,14:34:39.000,216,11047478,4245,0,1754318078,13161.524014509989,32757.950624699995,53321.18394720001 2025-08-04,14:34:40.000,216,11047447,4725,0,1754318079,13161.429706169998,26756.363637479997,53321.10708888001 2025-08-04,14:34:41.000,216,11047468,4125,0,1754318080,13161.348870449998,28603.101764010004,53321.15599872001 2025-08-04,14:34:42.000,216,11047444,4365,0,1754318081,13161.261298420002,30911.522659890004,53321.10708888001 2025-08-04,14:34:43.000,216,11047467,4565,0,1754318082,13161.214144249992,29064.883221180004,53321.15599872001 2025-08-04,14:34:44.000,216,11047481,4605,0,1754318083,13161.126572219997,27679.91245356,53321.0791404 2025-08-04,14:34:45.000,216,11047450,4245,0,1754318084,13161.039000190001,30911.698888140003,53321.10708888001 2025-08-04,14:34:46.000,216,11047455,4485,0,1754318085,13160.958164470001,24448.274050709995,53321.09311464 2025-08-04,14:34:47.000,216,11047486,3444,0,1754318086,13160.951428159991,30450.002020529995,53321.03023056 2025-08-04,14:34:48.000,216,11047504,4085,0,1754318087,13160.884065059996,27218.391814200004,53321.01625632001 2025-08-04,14:34:49.000,216,11047483,4405,0,1754318088,13160.83017457999,26756.779536150003,53321.065166160006 2025-08-04,14:34:50.000,216,11047451,4525,0,1754318089,13160.80996564999,31835.212458570008,53320.946385120005 2025-08-04,14:34:51.000,216,11047501,4405,0,1754318090,13160.78975671999,30450.164150519995,53320.96035936 2025-08-04,14:34:52.000,216,11047476,4085,0,1754318091,13160.762811479995,27680.21556615,53321.02324344 2025-08-04,14:34:53.000,216,11047526,4125,0,1754318092,13160.73586624,28141.891286369995,53320.9743336 2025-08-04,14:34:54.000,216,11047448,4004,0,1754318093,13160.73586624,30911.89626378,53321.00926920001 2025-08-04,14:34:55.000,216,11047488,4125,0,1754318094,13160.78975671999,23063.465413080005,53321.01625632001 2025-08-04,14:34:56.000,216,11047456,3765,0,1754318095,13160.762811479995,34143.64040357999,53321.00926920001 2025-08-04,14:34:57.000,216,11047438,4165,0,1754318096,13160.803229339996,34143.68974749,53320.96734648001 2025-08-04,14:34:58.000,216,11047452,4085,0,1754318097,13160.83017457999,26295.139061580005,53320.89048816001 2025-08-04,14:34:59.000,216,11047446,4125,0,1754318098,13160.890801369991,26295.089717669995,53320.96734648001 2025-08-04,14:35:00.000,216,11047507,4685,0,1754318099,13160.890801369991,29526.805660950005,53320.86952680001 2025-08-04,14:35:01.000,216,11047452,3965,0,1754318100,13160.890801369991,26756.779536150003,53320.86253968 2025-08-04,14:35:02.000,216,11047428,4004,0,1754318101,13160.870592439991,27218.384765070005,53320.89048816001 2025-08-04,14:35:03.000,216,11047488,4325,0,1754318102,13160.863856129996,29526.699924,53321.00228208 2025-08-04,14:35:04.000,216,11047444,4205,0,1754318103,13160.83017457999,29988.34039857,53320.89048816001 2025-08-04,14:35:05.000,216,11047479,4205,0,1754318104,13160.783020409996,29526.573039659997,53320.85555256 2025-08-04,14:35:06.000,216,11047466,4445,0,1754318105,13160.742602549995,26756.434128780005,53320.897475280006 2025-08-04,14:35:07.000,216,11047467,3845,0,1754318106,13160.681975759995,25371.378771599993,53320.84856544001 2025-08-04,14:35:08.000,216,11047476,4445,0,1754318107,13160.601140039995,31373.064446639997,53320.81362984 2025-08-04,14:35:09.000,216,11047455,4765,0,1754318108,13160.52704062999,27217.990013789997,53320.80664272 2025-08-04,14:35:10.000,216,11047456,3285,0,1754318109,13160.48662276999,30449.572023600005,53320.74375864 2025-08-04,14:35:11.000,216,11047498,4325,0,1754318110,13160.392314429999,31372.944611429994,53320.72279728001 2025-08-04,14:35:12.000,216,11047428,4125,0,1754318111,13160.318215019994,28602.96783054,53320.68087456001 2025-08-04,14:35:13.000,216,11047466,4125,0,1754318112,13160.223906679988,29526.269927069996,53320.68786168 2025-08-04,14:35:14.000,216,11047443,4245,0,1754318113,13160.190225129998,30911.26184208,53320.67388744001 2025-08-04,14:35:15.000,216,11047446,4085,0,1754318114,13160.109389409998,28602.953732280002,53320.65292608001 2025-08-04,14:35:16.000,216,11047454,4125,0,1754318115,13160.048762619997,28603.031272709995,53320.66690032 2025-08-04,14:35:17.000,216,11047456,4445,0,1754318116,13159.994872139992,24448.083724199998,53320.59702912 2025-08-04,14:35:18.000,216,11047440,3325,0,1754318117,13159.954454279992,30449.868087060007,53320.55510640001 2025-08-04,14:35:19.000,216,11047429,4605,0,1754318118,13159.927509039997,28603.30618878,53320.58305488001 2025-08-04,14:35:20.000,216,11047497,4925,0,1754318119,13159.900563800002,29526.742218779997,53320.51318368001 2025-08-04,14:35:21.000,216,11047498,4405,0,1754318120,13159.873618559992,23063.430167430008,53320.47126096 2025-08-04,14:35:22.000,216,11047468,3965,0,1754318121,13159.833200699992,34605.457106400005,53320.41536400001 2025-08-04,14:35:23.000,216,11047451,4645,0,1754318122,13159.846673319997,31835.550816810006,53320.47126096 2025-08-04,14:35:24.000,216,11047409,4445,0,1754318123,13159.819728080001,29065.55288853,53320.46427384001 2025-08-04,14:35:25.000,216,11047462,4165,0,1754318124,13159.833200699992,32759.127829410005,53320.492222320005 2025-08-04,14:35:26.000,216,11047501,4605,0,1754318125,13159.846673319997,29527.461230040004,53320.46427384001 2025-08-04,14:35:27.000,216,11047457,4605,0,1754318126,13159.907300109997,27680.828840460003,53320.4502996 2025-08-04,14:35:28.000,216,11047450,4085,0,1754318127,13159.927509039997,29065.961738070007,53320.45728672 2025-08-04,14:35:29.000,216,11047409,4445,0,1754318128,13159.974663209992,30912.784454160006,53320.4502996 2025-08-04,14:35:30.000,216,11047466,4045,0,1754318129,13160.055498929993,23987.620454339994,53320.42933824 2025-08-04,14:35:31.000,216,11047450,3965,0,1754318130,13160.109389409998,33682.99385634001,53320.3804284 2025-08-04,14:35:32.000,216,11047456,3885,0,1754318131,13160.183488819988,24911.190417809994,53320.41536400001 2025-08-04,14:35:33.000,216,11047472,4085,0,1754318132,13160.277797159993,28604.624376089996,53320.48523520001 2025-08-04,14:35:34.000,216,11047447,4485,0,1754318133,13160.40578704999,29528.088602610005,53320.42235112 2025-08-04,14:35:35.000,216,11047471,4805,0,1754318134,13160.479886459994,28143.174228029995,53320.47824808 2025-08-04,14:35:36.000,216,11047453,4525,0,1754318135,13160.55398587,28604.955685199995,53320.492222320005 2025-08-04,14:35:37.000,216,11047494,3405,0,1754318136,13160.69544838,35068.59199653,53320.47824808 2025-08-04,14:35:38.000,216,11047471,4565,0,1754318137,13160.78975671999,29528.48335389,53320.53414504001 2025-08-04,14:35:39.000,216,11047452,4125,0,1754318138,13160.85711982,27681.850964309997,53320.5201708 2025-08-04,14:35:40.000,216,11047454,4125,0,1754318139,13160.937955540001,29528.64548388,53320.541132160004 2025-08-04,14:35:41.000,216,11047480,4125,0,1754318140,13161.025527569996,31837.165067580005,53320.57606776 2025-08-04,14:35:42.000,216,11047478,4325,0,1754318141,13161.045736499997,25835.34545907,53320.590042 2025-08-04,14:35:43.000,216,11047481,4845,0,1754318142,13161.092890669992,27682.13997864,53320.66690032 2025-08-04,14:35:44.000,216,11047460,4245,0,1754318143,13161.086154359997,31837.418836259996,53320.65292608001 2025-08-04,14:35:45.000,216,11047480,4165,0,1754318144,13161.092890669992,31837.38359061,53320.708823040004 2025-08-04,14:35:46.000,216,11047475,4004,0,1754318145,13161.092890669992,29990.694807990003,53320.73677152 2025-08-04,14:35:47.000,216,11047456,4605,0,1754318146,13161.065945429997,27220.591142760008,53320.81362984 2025-08-04,14:35:48.000,216,11047500,4125,0,1754318147,13161.045736499997,22603.678859699998,53320.75773288 2025-08-04,14:35:49.000,216,11047419,4685,0,1754318148,13161.065945429997,24912.050411670003,53320.827604080005 2025-08-04,14:35:50.000,216,11047468,3405,0,1754318149,13161.039000190001,28605.435026039995,53320.827604080005 2025-08-04,14:35:51.000,216,11047426,3205,0,1754318150,13160.998582330001,28605.498468210004,53320.81362984 2025-08-04,14:35:52.000,216,11047444,3885,0,1754318151,13160.991846019991,28605.477320820006,53320.84157832001 2025-08-04,14:35:53.000,216,11047473,3845,0,1754318152,13161.005318639996,31837.291951919993,53320.8345912 2025-08-04,14:35:54.000,216,11047440,4285,0,1754318153,13160.985109709996,29528.899252560004,53320.86253968 2025-08-04,14:35:55.000,216,11047424,4205,0,1754318154,13161.005318639996,29990.631365819994,53320.897475280006 2025-08-04,14:35:56.000,216,11047430,4165,0,1754318155,13161.012054949992,29529.012038639994,53320.91843664001 2025-08-04,14:35:57.000,216,11047435,4805,0,1754318156,13161.045736499997,29990.786446679995,53320.91843664001 2025-08-04,14:35:58.000,216,11047454,4125,0,1754318157,13161.106363289997,26297.472323609996,53320.89048816001 2025-08-04,14:35:59.000,216,11047443,4445,0,1754318158,13161.140044840002,31837.85588232,53320.8345912 2025-08-04,14:36:00.000,216,11047388,4004,0,1754318159,13161.220880560002,29991.286934910007,53320.9044624 2025-08-04,14:36:01.000,216,11047446,3965,0,1754318160,13161.268034729997,29068.048280550007,53320.88350104 2025-08-04,14:36:02.000,216,11047435,4685,0,1754318161,13161.294979969993,27683.133905969997,53320.91843664001 2025-08-04,14:36:03.000,216,11047437,4445,0,1754318162,13161.348870449998,26759.881153349997,53320.95337224 2025-08-04,14:36:04.000,216,11047452,4325,0,1754318163,13161.348870449998,27221.65556139,53320.897475280006 2025-08-04,14:36:05.000,216,11047441,4445,0,1754318164,13161.369079379998,30453.660518999997,53320.946385120005 2025-08-04,14:36:06.000,216,11047443,4805,0,1754318165,13161.422969859988,29068.710898770005,53321.03023056 2025-08-04,14:36:07.000,216,11047442,3965,0,1754318166,13161.422969859988,32300.61716856,53321.00926920001 2025-08-04,14:36:08.000,216,11047427,4445,0,1754318167,13161.402760929988,29530.520552460002,53321.044204800004 2025-08-04,14:36:09.000,216,11047450,4205,0,1754318168,13161.422969859988,28145.493391800002,53321.05119192 2025-08-04,14:36:10.000,216,11047418,4165,0,1754318169,13161.402760929988,29530.569896369998,53321.05119192 2025-08-04,14:36:11.000,216,11047444,4325,0,1754318170,13161.429706169998,29992.30905876,53321.00926920001 2025-08-04,14:36:12.000,216,11047424,4325,0,1754318171,13161.422969859988,32762.440920509995,53321.05119192 2025-08-04,14:36:13.000,216,11047422,4205,0,1754318172,13161.429706169998,24913.629416790005,53321.03023056 2025-08-04,14:36:14.000,216,11047414,4245,0,1754318173,13161.436442479993,28607.16206289,53321.02324344 2025-08-04,14:36:15.000,216,11047439,4525,0,1754318174,13161.503805579989,30915.639351809994,53321.12805024 2025-08-04,14:36:16.000,216,11047441,4325,0,1754318175,13161.591377609999,30453.9424842,53321.10010176 2025-08-04,14:36:17.000,216,11047406,3525,0,1754318176,13161.60485022999,30915.632302679995,53321.065166160006 2025-08-04,14:36:18.000,216,11047397,4645,0,1754318177,13161.638531779994,26298.734117879998,53321.08612752001 2025-08-04,14:36:19.000,216,11047381,4685,0,1754318178,13161.64526808999,27683.874064620002,53321.13503736001 2025-08-04,14:36:20.000,216,11047460,4445,0,1754318179,13161.631795469999,29530.640387670006,53321.114076000005 2025-08-04,14:36:21.000,216,11047469,4485,0,1754318180,13161.69242226,35532.692617470006,53321.09311464 2025-08-04,14:36:22.000,216,11047437,4685,0,1754318181,13161.759785359995,31839.195217019995,53321.08612752001 2025-08-04,14:36:23.000,216,11047436,4125,0,1754318182,13161.77325798,29992.450041360004,53321.1490116 2025-08-04,14:36:24.000,216,11047417,4965,0,1754318183,13161.80693952999,27684.04324374,53321.14202448 2025-08-04,14:36:25.000,216,11047416,4285,0,1754318184,13161.89451156,29069.204337870004,53321.16997296 2025-08-04,14:36:26.000,216,11047491,4285,0,1754318185,13161.93492942,34147.982667660006,53321.19093432 2025-08-04,14:36:27.000,216,11047490,4365,0,1754318186,13162.01576514,29531.098581119993,53321.19093432 2025-08-04,14:36:28.000,216,11047435,4445,0,1754318187,13162.03597407,32301.378474600002,53321.26080552 2025-08-04,14:36:29.000,216,11047504,4085,0,1754318188,13162.110073479991,29992.929382200004,53321.22586992001 2025-08-04,14:36:30.000,216,11047416,4125,0,1754318189,13162.177436580001,29531.472185010003,53321.29574112 2025-08-04,14:36:31.000,216,11047458,4125,0,1754318190,13162.197645510001,27684.776353260007,53321.26080552 2025-08-04,14:36:32.000,216,11047428,4325,0,1754318191,13162.224590749996,29531.733002819994,53321.29574112 2025-08-04,14:36:33.000,216,11047466,4085,0,1754318192,13162.278481230001,30455.260671509997,53321.29574112 2025-08-04,14:36:34.000,216,11047455,4645,0,1754318193,13162.291953849992,29070.282854760007,53321.34465096001 2025-08-04,14:36:35.000,216,11047435,4845,0,1754318194,13162.244799679997,29070.437935619993,53321.400547920006 2025-08-04,14:36:36.000,216,11047466,4485,0,1754318195,13162.265008609997,29070.52252518,53321.4284964 2025-08-04,14:36:37.000,216,11047476,4445,0,1754318196,13162.244799679997,29070.614163870006,53321.4284964 2025-08-04,14:36:38.000,216,11047443,4765,0,1754318197,13162.238063370001,29070.783342990006,53321.400547920006 2025-08-04,14:36:39.000,216,11047467,4805,0,1754318198,13162.204381819996,30917.676550379998,53321.50535472 2025-08-04,14:36:40.000,216,11047402,4325,0,1754318199,13162.184172889996,30456.04312494,53321.49138048001 2025-08-04,14:36:41.000,216,11047450,3045,0,1754318200,13162.231327059992,29532.684635369995,53321.51932896001 2025-08-04,14:36:42.000,216,11047467,4805,0,1754318201,13162.170700269991,33688.125622980006,53321.547277440004 2025-08-04,14:36:43.000,216,11047423,3725,0,1754318202,13162.163963959996,26300.855906009994,53321.51932896001 2025-08-04,14:36:44.000,216,11047463,4445,0,1754318203,13162.150491339991,29532.79037232,53321.58221304 2025-08-04,14:36:45.000,216,11047412,3125,0,1754318204,13162.143755029996,25377.455121659994,53321.568238800006 2025-08-04,14:36:46.000,216,11047469,4765,0,1754318205,13162.170700269991,28609.453030139994,53321.56125168001 2025-08-04,14:36:47.000,216,11047454,4525,0,1754318206,13162.224590749996,30917.923269930005,53321.56125168001 2025-08-04,14:36:48.000,216,11047476,3924,0,1754318207,13162.318899090002,29071.121701230004,53321.58221304 2025-08-04,14:36:49.000,216,11047482,4325,0,1754318208,13162.392998499992,32303.098462320006,53321.64509712 2025-08-04,14:36:50.000,216,11047484,4125,0,1754318209,13162.494043149993,26762.58097014,53321.64509712 2025-08-04,14:36:51.000,216,11047439,3565,0,1754318210,13162.595087799993,26762.651461440008,53321.64509712 2025-08-04,14:36:52.000,216,11047454,3525,0,1754318211,13162.648978279998,29994.656419050007,53321.58920016001 2025-08-04,14:36:53.000,216,11047468,3365,0,1754318212,13162.729813999998,29994.691664700003,53321.70099408 2025-08-04,14:36:54.000,216,11047432,4445,0,1754318213,13162.790440789999,29071.326126,53321.6730456 2025-08-04,14:36:55.000,216,11047445,4525,0,1754318214,13162.91169437,28609.636307520006,53321.70798120001 2025-08-04,14:36:56.000,216,11047481,4445,0,1754318215,13162.99253009,29071.34022426,53321.77086528 2025-08-04,14:36:57.000,216,11047479,4004,0,1754318216,13163.05315688,25377.71593947,53321.7429168 2025-08-04,14:36:58.000,216,11047469,3924,0,1754318217,13163.120519979995,29071.403666430007,53321.847723599996 2025-08-04,14:36:59.000,216,11047453,4445,0,1754318218,13163.19461939,32765.147786429996,53321.77785240001 2025-08-04,14:37:00.000,216,11047452,4405,0,1754318219,13163.24850986999,29994.910187729998,53321.86868496 2025-08-04,14:37:01.000,216,11047494,4125,0,1754318220,13163.329345589991,31380.134724029995,53321.87567208001 2025-08-04,14:37:02.000,216,11047459,3685,0,1754318221,13163.363027139996,30918.43785642,53321.87567208001 2025-08-04,14:37:03.000,216,11047476,3285,0,1754318222,13163.363027139996,26763.095556629996,53321.903620560006 2025-08-04,14:37:04.000,216,11047445,3525,0,1754318223,13163.389972379991,32765.366309460005,53321.952530400005 2025-08-04,14:37:05.000,216,11047416,4165,0,1754318224,13163.410181309991,34150.52035445999,53321.95951752 2025-08-04,14:37:06.000,216,11047509,3804,0,1754318225,13163.443862859996,31380.353247060004,53322.02938872 2025-08-04,14:37:07.000,216,11047471,4965,0,1754318226,13163.450599169992,30457.022954009997,53322.0573372 2025-08-04,14:37:08.000,216,11047452,3085,0,1754318227,13163.437126550001,25839.948540960002,53322.0573372 2025-08-04,14:37:09.000,216,11047437,3885,0,1754318228,13163.464071789997,29072.023989869995,53321.987466 2025-08-04,14:37:10.000,216,11047467,3685,0,1754318229,13163.464071789997,30918.811460309997,53322.06432432001 2025-08-04,14:37:11.000,216,11047476,4125,0,1754318230,13163.497753340002,30457.079347050007,53322.04336296001 2025-08-04,14:37:12.000,216,11047487,4565,0,1754318231,13163.497753340002,30457.128690960002,53322.03637584 2025-08-04,14:37:13.000,216,11047494,4125,0,1754318232,13163.544907509997,25378.315115520003,53322.10624704 2025-08-04,14:37:14.000,216,11047458,3285,0,1754318233,13163.491017029992,27686.806502699998,53322.050350080004 2025-08-04,14:37:15.000,216,11047466,4365,0,1754318234,13163.450599169992,26301.722949000003,53322.09925992 2025-08-04,14:37:16.000,216,11047473,4605,0,1754318235,13163.491017029992,28610.263680090007,53322.09227280001 2025-08-04,14:37:17.000,216,11047419,4765,0,1754318236,13163.457335480001,28148.524517700003,53322.08528568 2025-08-04,14:37:18.000,216,11047474,3444,0,1754318237,13163.423653929996,26301.666555960008,53322.08528568 2025-08-04,14:37:19.000,216,11047381,4845,0,1754318238,13163.410181309991,32303.866817489994,53322.071311440006 2025-08-04,14:37:20.000,216,11047406,4285,0,1754318239,13163.410181309991,26763.285883139994,53322.02938872 2025-08-04,14:37:21.000,216,11047452,4245,0,1754318240,13163.403444999996,31380.360296190003,53322.071311440006 2025-08-04,14:37:22.000,216,11047449,4805,0,1754318241,13163.363027139996,28610.129746620005,53322.00842736 2025-08-04,14:37:23.000,216,11047453,4405,0,1754318242,13163.329345589991,29071.81251597,53322.02938872 2025-08-04,14:37:24.000,216,11047434,4205,0,1754318243,13163.27545511,31842.01486902,53322.06432432001 2025-08-04,14:37:25.000,216,11047440,3205,0,1754318244,13163.241773559996,24454.667611619996,53322.02938872 2025-08-04,14:37:26.000,216,11047488,4285,0,1754318245,13163.201355699995,29071.749073800005,53322.09227280001 2025-08-04,14:37:27.000,216,11047486,4245,0,1754318246,13163.15420153,31380.367345320003,53322.08528568 2025-08-04,14:37:28.000,216,11047449,4685,0,1754318247,13163.10704735999,26763.307030530006,53322.14118264001 2025-08-04,14:37:29.000,216,11047436,4205,0,1754318248,13163.059893189995,29533.59397314,53322.06432432001 2025-08-04,14:37:30.000,216,11047397,4845,0,1754318249,13162.98579377999,29533.643317049995,53322.10624704 2025-08-04,14:37:31.000,216,11047480,3245,0,1754318250,13162.9319033,29533.826594430007,53322.08528568 2025-08-04,14:37:32.000,216,11047471,4845,0,1754318251,13162.918430679994,27687.067320510003,53322.09227280001 2025-08-04,14:37:33.000,216,11047476,3285,0,1754318252,13162.90495805999,34612.90803681,53322.071311440006 2025-08-04,14:37:34.000,216,11047393,3845,0,1754318253,13162.857803889994,27225.6524181,53322.02240160001 2025-08-04,14:37:35.000,216,11047464,3165,0,1754318254,13162.898221749994,33689.746922880004,53322.14816976 2025-08-04,14:37:36.000,216,11047431,4925,0,1754318255,13162.918430679994,31381.262584829994,53322.08528568 2025-08-04,14:37:37.000,216,11047465,4605,0,1754318256,13162.95211223,31843.170926339997,53322.14816976 2025-08-04,14:37:38.000,216,11047448,4004,0,1754318257,13162.999266399995,29996.48214372,53322.19009248001 2025-08-04,14:37:39.000,216,11047468,4085,0,1754318258,13163.08683842999,29996.594929800005,53322.16214400001 2025-08-04,14:37:40.000,216,11047440,4125,0,1754318259,13163.18788307999,29073.278735009997,53322.15515688 2025-08-04,14:37:41.000,216,11047409,4645,0,1754318260,13163.261982489996,27226.561755870003,53322.218040960004 2025-08-04,14:37:42.000,216,11047462,4205,0,1754318261,13163.430390239992,30458.74294173,53322.169131120005 2025-08-04,14:37:43.000,216,11047462,4125,0,1754318262,13163.544907509997,28611.906127380003,53322.22502808 2025-08-04,14:37:44.000,216,11047438,4125,0,1754318263,13163.652688469992,27226.93535976,53322.32284776 2025-08-04,14:37:45.000,216,11047405,4805,0,1754318264,13163.760469430003,31382.390445629993,53322.25996368001 2025-08-04,14:37:46.000,216,11047465,4605,0,1754318265,13163.834568839993,29535.588876930007,53322.37874472001 2025-08-04,14:37:47.000,216,11047462,4445,0,1754318266,13163.982767659989,31844.284688879998,53322.39970608001 2025-08-04,14:37:48.000,216,11047436,3885,0,1754318267,13164.050130759999,24456.747104969996,53322.518487119996 2025-08-04,14:37:49.000,216,11047386,4085,0,1754318268,13164.13096648,26303.68965627,53322.54643560001 2025-08-04,14:37:50.000,216,11047420,3965,0,1754318269,13164.23201113,27688.829603010003,53322.61630680001 2025-08-04,14:37:51.000,216,11047473,4645,0,1754318270,13164.299374229995,30459.039005190003,53322.6512424 2025-08-04,14:37:52.000,216,11047384,4245,0,1754318271,13164.40715518999,29073.835616280005,53322.63726816 2025-08-04,14:37:53.000,216,11047427,4485,0,1754318272,13164.487990909991,32305.748935199998,53322.71412648001 2025-08-04,14:37:54.000,216,11047382,4045,0,1754318273,13164.575562940001,27688.463048250007,53322.76303632001 2025-08-04,14:37:55.000,216,11047446,3965,0,1754318274,13164.615980800001,30920.503251510003,53322.81893328 2025-08-04,14:37:56.000,216,11047469,3685,0,1754318275,13164.669871279992,28611.701702610007,53322.90277872001 2025-08-04,14:37:57.000,216,11047367,4925,0,1754318276,13164.791124859992,26764.81554435,53322.92374008 2025-08-04,14:37:58.000,216,11047439,4965,0,1754318277,13164.838279030002,28149.863852399998,53322.91675296 2025-08-04,14:37:59.000,216,11047439,4685,0,1754318278,13164.898905820002,29996.65837197,53322.97264992 2025-08-04,14:38:00.000,216,11047446,4165,0,1754318279,13164.912378439993,29073.172998060007,53323.02854688001 2025-08-04,14:38:01.000,216,11047453,3885,0,1754318280,13164.952796299993,31843.382400240007,53323.04252112 2025-08-04,14:38:02.000,216,11047486,4285,0,1754318281,13164.973005229993,30458.136716549998,53323.02854688001 2025-08-04,14:38:03.000,216,11047436,3485,0,1754318282,13164.993214159993,23994.091555680003,53323.06348248 2025-08-04,14:38:04.000,216,11047440,4205,0,1754318283,13164.999950469988,30919.74194547,53323.14732792001 2025-08-04,14:38:05.000,216,11047422,3605,0,1754318284,13164.979741540003,31843.022894609996,53323.13335368 2025-08-04,14:38:06.000,216,11047433,4285,0,1754318285,13165.020159399988,29534.355279180003,53323.11239232 2025-08-04,14:38:07.000,216,11047397,3725,0,1754318286,13164.979741540003,34151.39444658,53323.18226352 2025-08-04,14:38:08.000,216,11047483,3565,0,1754318287,13164.986477849998,30919.3965381,53323.25912184 2025-08-04,14:38:09.000,216,11047469,3845,0,1754318288,13164.885433199997,24916.977753540006,53323.245147600006 2025-08-04,14:38:10.000,216,11047463,4765,0,1754318289,13164.871960579992,27225.455042460002,53323.28707032001 2025-08-04,14:38:11.000,216,11047466,3285,0,1754318290,13164.824806409997,29995.593953339994,53323.27309608 2025-08-04,14:38:12.000,216,11047423,3965,0,1754318291,13164.784388549997,28148.700745950002,53323.23816048001 2025-08-04,14:38:13.000,216,11047435,3804,0,1754318292,13164.764179619997,29533.777250519997,53323.23816048001 2025-08-04,14:38:14.000,216,11047434,4285,0,1754318293,13164.717025450002,31380.494229660006,53323.21719912001 2025-08-04,14:38:15.000,216,11047452,4004,0,1754318294,13164.642926039996,30918.691625100008,53323.28707032001 2025-08-04,14:38:16.000,216,11047438,4405,0,1754318295,13164.629453419991,31841.993721630002,53323.26610896001 2025-08-04,14:38:17.000,216,11047438,4445,0,1754318296,13164.589035559991,30918.515396849994,53323.26610896001 2025-08-04,14:38:18.000,216,11047430,4365,0,1754318297,13164.602508179996,26301.377541630005,53323.30803168 2025-08-04,14:38:19.000,216,11047480,3165,0,1754318298,13164.629453419991,26763.04621272,53323.25213472 2025-08-04,14:38:20.000,216,11047411,4765,0,1754318299,13164.649662349992,30456.6916449,53323.294057440005 2025-08-04,14:38:21.000,216,11047449,3685,0,1754318300,13164.649662349992,30918.381463380007,53323.224186240004 2025-08-04,14:38:22.000,216,11047435,4805,0,1754318301,13164.723761759997,32765.24647425,53323.245147600006 2025-08-04,14:38:23.000,216,11047448,3205,0,1754318302,13164.764179619997,31380.162920550007,53323.25912184 2025-08-04,14:38:24.000,216,11047377,3725,0,1754318303,13164.804597479997,34612.118534249996,53323.20322488 2025-08-04,14:38:25.000,216,11047428,4245,0,1754318304,13164.871960579992,31380.24751011,53323.175276400005 2025-08-04,14:38:26.000,216,11047485,4565,0,1754318305,13164.952796299993,28609.995813150003,53323.21719912001 2025-08-04,14:38:27.000,216,11047492,3325,0,1754318306,13165.033632019993,26301.567868140002,53323.25912184 2025-08-04,14:38:28.000,216,11047428,3485,0,1754318307,13165.121204049989,29995.403626829997,53323.23816048001 2025-08-04,14:38:29.000,216,11047437,4605,0,1754318308,13165.235721319994,25840.082474430004,53323.23117336 2025-08-04,14:38:30.000,216,11047432,4285,0,1754318309,13165.289611799999,35536.14669117,53323.26610896001 2025-08-04,14:38:31.000,216,11047437,4365,0,1754318310,13165.316557039994,26302.019012460005,53323.25912184 2025-08-04,14:38:32.000,216,11047395,4605,0,1754318311,13165.40412906999,31380.88193181,53323.23117336 2025-08-04,14:38:33.000,216,11047433,4645,0,1754318312,13165.397392759995,27225.61717245,53323.30104456 2025-08-04,14:38:34.000,216,11047478,4085,0,1754318313,13165.437810619995,27225.708811139993,53323.30104456 2025-08-04,14:38:35.000,216,11047440,4205,0,1754318314,13165.43107431,28610.933347440005,53323.3499544 2025-08-04,14:38:36.000,216,11047423,4485,0,1754318315,13165.397392759995,28610.97564222,53323.32899304 2025-08-04,14:38:37.000,216,11047436,4365,0,1754318316,13165.32329334999,29534.489212650005,53323.40585136001 2025-08-04,14:38:38.000,216,11047417,4485,0,1754318317,13165.336765969994,29996.33411199,53323.510658160005 2025-08-04,14:38:39.000,216,11047476,4405,0,1754318318,13165.276139179994,26302.667532420004,53323.524632399996 2025-08-04,14:38:40.000,216,11047431,4445,0,1754318319,13165.249193939999,23070.690771330002,53323.51764528 2025-08-04,14:38:41.000,216,11047466,4004,0,1754318320,13165.235721319994,20762.13594198,53323.510658160005 2025-08-04,14:38:42.000,216,11047443,4685,0,1754318321,13165.249193939999,29996.460996330003,53323.45476120001 2025-08-04,14:38:43.000,216,11047465,4645,0,1754318322,13165.222248699989,31381.586844809994,53323.45476120001 2025-08-04,14:38:44.000,216,11047439,4565,0,1754318323,13165.222248699989,28611.257607420004,53323.51764528 2025-08-04,14:38:45.000,216,11047429,4525,0,1754318324,13165.249193939999,36460.372223729995,53323.49668392 2025-08-04,14:38:46.000,216,11047418,4365,0,1754318325,13165.296348109994,25840.900173510003,53323.53161952001 2025-08-04,14:38:47.000,216,11047430,4405,0,1754318326,13165.309820729999,34613.408525039995,53323.559568000004 2025-08-04,14:38:48.000,216,11047442,4125,0,1754318327,13165.32329334999,29534.601998729995,53323.580529360006 2025-08-04,14:38:49.000,216,11047466,4165,0,1754318328,13165.36371120999,29072.898081990003,53323.56655512 2025-08-04,14:38:50.000,216,11047454,4205,0,1754318329,13165.37044752,35998.52732439,53323.61546496 2025-08-04,14:38:51.000,216,11047427,4565,0,1754318330,13165.36371120999,27687.645349169994,53323.60149072001 2025-08-04,14:38:52.000,216,11047443,4485,0,1754318331,13165.36371120999,27225.934383300002,53323.61546496 2025-08-04,14:38:53.000,216,11047442,4325,0,1754318332,13165.36371120999,30919.643257649994,53323.55258088001 2025-08-04,14:38:54.000,216,11047412,4325,0,1754318333,13165.33002966,29534.468065260007,53323.62245208001 2025-08-04,14:38:55.000,216,11047494,3605,0,1754318334,13165.289611799999,29534.439868739995,53323.678349040005 2025-08-04,14:38:56.000,216,11047418,4125,0,1754318335,13165.255930249994,29534.439868739995,53323.60847784 2025-08-04,14:38:57.000,216,11047473,4725,0,1754318336,13165.228985009999,27225.81454809,53323.5945036 2025-08-04,14:38:58.000,216,11047429,4605,0,1754318337,13165.175094529994,27225.80044983,53323.60847784 2025-08-04,14:38:59.000,216,11047416,4045,0,1754318338,13165.134676669993,26302.322125050006,53323.62245208001 2025-08-04,14:39:00.000,216,11047479,4645,0,1754318339,13165.141412979989,28610.862856139996,53323.65738768 2025-08-04,14:39:01.000,216,11047466,4165,0,1754318340,13165.168358219998,28610.750070060007,53323.67136192001 2025-08-04,14:39:02.000,216,11047404,3804,0,1754318341,13165.175094529994,26302.117700279996,53323.60847784 2025-08-04,14:39:03.000,216,11047416,4085,0,1754318342,13165.161621909989,32304.374354850006,53323.58751648 2025-08-04,14:39:04.000,216,11047425,4445,0,1754318343,13165.208776079999,28148.89107246,53323.60847784 2025-08-04,14:39:05.000,216,11047441,4365,0,1754318344,13165.222248699989,25840.30804659,53323.5945036 2025-08-04,14:39:06.000,216,11047427,4445,0,1754318345,13165.26266655999,33227.66235312,53323.60847784 2025-08-04,14:39:07.000,216,11047434,4165,0,1754318346,13165.32329334999,31842.51535725,53323.580529360006 2025-08-04,14:39:08.000,216,11047416,4004,0,1754318347,13165.28287548999,35997.92109921,53323.60847784 2025-08-04,14:39:09.000,216,11047442,3804,0,1754318348,13165.242457629989,29072.256611160003,53323.559568000004 2025-08-04,14:39:10.000,216,11047468,4285,0,1754318349,13165.242457629989,34151.049039210004,53323.56655512 2025-08-04,14:39:11.000,216,11047461,4485,0,1754318350,13165.215512389994,31380.740949209998,53323.510658160005 2025-08-04,14:39:12.000,216,11047474,4125,0,1754318351,13165.202039769989,34150.929204,53323.60149072001 2025-08-04,14:39:13.000,216,11047494,4165,0,1754318352,13165.141412979989,32304.078291390004,53323.67136192001 2025-08-04,14:39:14.000,216,11047462,4085,0,1754318353,13165.060577259988,23993.203365299996,53323.62245208001 2025-08-04,14:39:15.000,216,11047468,4125,0,1754318354,13165.006686779998,36459.314854230004,53323.629439200005 2025-08-04,14:39:16.000,216,11047464,4004,0,1754318355,13164.952796299993,29071.854810749996,53323.57354224001 2025-08-04,14:39:17.000,216,11047456,4125,0,1754318356,13164.885433199997,29995.22034945,53323.62245208001 2025-08-04,14:39:18.000,216,11047450,4205,0,1754318357,13164.871960579992,30456.83967663,53323.559568000004 2025-08-04,14:39:19.000,216,11047382,4125,0,1754318358,13164.804597479997,27224.898161189994,53323.54559376 2025-08-04,14:39:20.000,216,11047516,4365,0,1754318359,13164.791124859992,29071.678582499997,53323.4896968 2025-08-04,14:39:21.000,216,11047525,4965,0,1754318360,13164.791124859992,26301.483278579995,53323.461748320005 2025-08-04,14:39:22.000,216,11047530,4045,0,1754318361,13164.764179619997,31842.01486902,53323.55258088001 2025-08-04,14:39:23.000,216,11047443,4445,0,1754318362,13164.831542719992,28148.3835351,53323.50367104001 2025-08-04,14:39:24.000,216,11047406,4245,0,1754318363,13164.851751649992,24916.54775661,53323.4896968 2025-08-04,14:39:25.000,216,11047422,4205,0,1754318364,13164.871960579992,25378.322164650002,53323.42681272 2025-08-04,14:39:26.000,216,11047449,4645,0,1754318365,13164.898905820002,29072.080382910004,53323.49668392 2025-08-04,14:39:27.000,216,11047468,4165,0,1754318366,13164.865224269997,33689.29577856,53323.46873544 2025-08-04,14:39:28.000,216,11047486,4165,0,1754318367,13164.892169509993,29995.720837679997,53323.51764528 2025-08-04,14:39:29.000,216,11047476,4245,0,1754318368,13164.905642129997,31842.578799420007,53323.48270968001 2025-08-04,14:39:30.000,216,11047481,4245,0,1754318369,13164.898905820002,28610.65843137,53323.559568000004 2025-08-04,14:39:31.000,216,11047501,4725,0,1754318370,13164.878696890002,26763.828666150002,53323.46873544 2025-08-04,14:39:32.000,216,11047497,4525,0,1754318371,13164.851751649992,25378.731014189994,53323.54559376 2025-08-04,14:39:33.000,216,11047499,4565,0,1754318372,13164.851751649992,31380.917177459996,53323.46873544 2025-08-04,14:39:34.000,216,11047437,4885,0,1754318373,13164.845015339997,32304.27566703,53323.4896968 2025-08-04,14:39:35.000,216,11047497,4605,0,1754318374,13164.824806409997,28148.799433770007,53323.4896968 2025-08-04,14:39:36.000,216,11047481,4485,0,1754318375,13164.831542719992,30457.283771820003,53323.54559376 2025-08-04,14:39:37.000,216,11047434,4165,0,1754318376,13164.858487960002,35074.32293922,53323.524632399996 2025-08-04,14:39:38.000,216,11047420,4165,0,1754318377,13164.898905820002,32765.718765960002,53323.56655512 2025-08-04,14:39:39.000,216,11047400,4205,0,1754318378,13164.898905820002,23531.428957259996,53323.49668392 2025-08-04,14:39:40.000,216,11047458,4045,0,1754318379,13164.979741540003,28148.482222920007,53323.55258088001 2025-08-04,14:39:41.000,216,11047455,4725,0,1754318380,13164.979741540003,27225.060291179994,53323.559568000004 2025-08-04,14:39:42.000,216,11047481,4525,0,1754318381,13165.020159399988,28148.475173789993,53323.524632399996 2025-08-04,14:39:43.000,216,11047476,4205,0,1754318382,13165.074049879993,25378.18823118,53323.524632399996 2025-08-04,14:39:44.000,216,11047372,4365,0,1754318383,13165.080786189988,28610.157943140002,53323.58751648 2025-08-04,14:39:45.000,216,11047441,4525,0,1754318384,13165.161621909989,26763.328177920004,53323.5945036 2025-08-04,14:39:46.000,216,11047471,4445,0,1754318385,13165.215512389994,29071.95349857,53323.63642632 2025-08-04,14:39:47.000,216,11047501,4805,0,1754318386,13165.242457629989,32303.95140705,53323.629439200005 2025-08-04,14:39:48.000,216,11047456,4165,0,1754318387,13165.26266655999,28148.489272050007,53323.62245208001 2025-08-04,14:39:49.000,216,11047429,4525,0,1754318388,13165.28287548999,30457.030003139997,53323.63642632 2025-08-04,14:39:50.000,216,11047425,4285,0,1754318389,13165.30308441999,27225.025045529997,53323.71328464 2025-08-04,14:39:51.000,216,11047465,4445,0,1754318390,13165.336765969994,28148.313043799993,53323.727258880004 2025-08-04,14:39:52.000,216,11047469,4565,0,1754318391,13165.28287548999,33226.999734900004,53323.734246 2025-08-04,14:39:53.000,216,11047460,4085,0,1754318392,13165.242457629989,28609.749093599996,53323.68533616 2025-08-04,14:39:54.000,216,11047409,4565,0,1754318393,13165.141412979989,32764.915165140003,53323.72027176001 2025-08-04,14:39:55.000,216,11047463,4685,0,1754318394,13165.053840949993,24453.98384601,53323.85302704 2025-08-04,14:39:56.000,216,11047426,3565,0,1754318395,13164.885433199997,27223.974725160006,53323.81809144001 2025-08-04,14:39:57.000,216,11047463,3565,0,1754318396,13164.737234380002,28608.783362789996,53323.77616872 2025-08-04,14:39:58.000,216,11047429,4605,0,1754318397,13164.615980800001,26761.77032019,53323.76219448 2025-08-04,14:39:59.000,216,11047465,4765,0,1754318398,13164.481254599996,27223.185222600005,53323.82507856 2025-08-04,14:40:00.000,216,11047489,4765,0,1754318399,13164.279165299995,29993.154954359998,53323.81110432 2025-08-04,14:40:01.000,216,11047441,4645,0,1754318400,13164.137702789994,27222.75522567,53323.76219448 2025-08-04,14:40:02.000,216,11047482,4165,0,1754318401,13163.982767659989,29069.310074819994,53323.64341344 2025-08-04,14:40:03.000,216,11047452,4165,0,1754318402,13163.827832529998,27222.41686743,53323.63642632 2025-08-04,14:40:04.000,216,11047475,4725,0,1754318403,13163.706578949997,28607.429929830003,53323.57354224001 2025-08-04,14:40:05.000,216,11047429,4405,0,1754318404,13163.592061679992,33224.28581985,53323.56655512 2025-08-04,14:40:06.000,216,11047407,4445,0,1754318405,13163.484280719997,28607.324192879998,53323.55258088001 2025-08-04,14:40:07.000,216,11047368,3885,0,1754318406,13163.423653929996,29992.442992230004,53323.44777408 2025-08-04,14:40:08.000,216,11047423,4565,0,1754318407,13163.437126550001,25837.319215469994,53323.47572256 2025-08-04,14:40:09.000,216,11047463,4805,0,1754318408,13163.403444999996,31377.787363740004,53323.38489000001 2025-08-04,14:40:10.000,216,11047442,4045,0,1754318409,13163.389972379991,27684.37455285,53323.356941519996 2025-08-04,14:40:11.000,216,11047447,4365,0,1754318410,13163.423653929996,28607.92336893,53323.3499544 2025-08-04,14:40:12.000,216,11047407,4725,0,1754318411,13163.437126550001,29531.50743066,53323.33598016001 2025-08-04,14:40:13.000,216,11047442,4205,0,1754318412,13163.470808099992,23529.63142911,53323.28707032001 2025-08-04,14:40:14.000,216,11047448,4125,0,1754318413,13163.477544410001,30917.00688303,53323.28707032001 2025-08-04,14:40:15.000,216,11047427,4805,0,1754318414,13163.517962270002,27685.297988880004,53323.23117336 2025-08-04,14:40:16.000,216,11047395,4405,0,1754318415,13163.531434889992,28147.1146917,53323.27309608 2025-08-04,14:40:17.000,216,11047391,4925,0,1754318416,13163.558380130002,27685.558806689995,53323.23117336 2025-08-04,14:40:18.000,216,11047427,4285,0,1754318417,13163.598797990002,26300.524596899995,53323.175276400005 2025-08-04,14:40:19.000,216,11047402,4085,0,1754318418,13163.605534299997,30455.845749300002,53323.2800832 2025-08-04,14:40:20.000,216,11047391,4805,0,1754318419,13163.612270609992,29532.501357989997,53323.23816048001 2025-08-04,14:40:21.000,216,11047476,4045,0,1754318420,13163.585325369997,27685.65749451,53323.20322488 2025-08-04,14:40:22.000,216,11047430,4165,0,1754318421,13163.619006920002,29994.205274730004,53323.175276400005 2025-08-04,14:40:23.000,216,11047443,4605,0,1754318422,13163.652688469992,26300.573940810005,53323.25213472 2025-08-04,14:40:24.000,216,11047454,4245,0,1754318423,13163.659424780002,30917.514420389998,53323.21719912001 2025-08-04,14:40:25.000,216,11047417,4605,0,1754318424,13163.713315259993,33225.91416888,53323.21719912001 2025-08-04,14:40:26.000,216,11047456,3965,0,1754318425,13163.746996809998,25376.848896480005,53323.26610896001 2025-08-04,14:40:27.000,216,11047502,3965,0,1754318426,13163.794150979993,32302.245517589996,53323.224186240004 2025-08-04,14:40:28.000,216,11047403,4605,0,1754318427,13163.834568839993,32302.18207542,53323.30104456 2025-08-04,14:40:29.000,216,11047437,4525,0,1754318428,13163.854777769993,29993.528558250007,53323.25912184 2025-08-04,14:40:30.000,216,11047475,4565,0,1754318429,13163.928877179998,27684.931434119993,53323.2800832 2025-08-04,14:40:31.000,216,11047454,4045,0,1754318430,13164.002976589989,29993.380526520006,53323.245147600006 2025-08-04,14:40:32.000,216,11047444,4205,0,1754318431,13164.056867069994,27223.05833826,53323.31501880001 2025-08-04,14:40:33.000,216,11047466,4125,0,1754318432,13164.157911719994,29069.782366529995,53323.30803168 2025-08-04,14:40:34.000,216,11047445,4645,0,1754318433,13164.258956369995,27222.945552179997,53323.38489000001 2025-08-04,14:40:35.000,216,11047435,4525,0,1754318434,13164.299374229995,29069.690727840003,53323.32200592 2025-08-04,14:40:36.000,216,11047458,3245,0,1754318435,13164.380209949995,29993.056266540007,53323.3499544 2025-08-04,14:40:37.000,216,11047456,4285,0,1754318436,13164.47451829,28607.902221540004,53323.3499544 2025-08-04,14:40:38.000,216,11047425,4445,0,1754318437,13164.53514508,30454.724937630002,53323.356941519996 2025-08-04,14:40:39.000,216,11047452,4045,0,1754318438,13164.602508179996,29992.992824369998,53323.412838480006 2025-08-04,14:40:40.000,216,11047457,4525,0,1754318439,13164.676607590001,28146.16305915,53323.391877120004 2025-08-04,14:40:41.000,216,11047403,4445,0,1754318440,13164.757443310002,28146.233550449993,53323.4198256 2025-08-04,14:40:42.000,216,11047418,4165,0,1754318441,13164.818070100002,29069.676629580004,53323.48270968001 2025-08-04,14:40:43.000,216,11047395,4605,0,1754318442,13164.838279030002,31378.203262409996,53323.54559376 2025-08-04,14:40:44.000,216,11047423,4685,0,1754318443,13164.845015339997,27684.628321530006,53323.50367104001 2025-08-04,14:40:45.000,216,11047501,4605,0,1754318444,13164.845015339997,29993.197249139994,53323.4896968 2025-08-04,14:40:46.000,216,11047437,4245,0,1754318445,13164.858487960002,29069.831710440005,53323.51764528 2025-08-04,14:40:47.000,216,11047446,4165,0,1754318446,13164.838279030002,30916.583935229995,53323.49668392 2025-08-04,14:40:48.000,216,11047392,4085,0,1754318447,13164.865224269997,22144.378696290005,53323.53161952001 2025-08-04,14:40:49.000,216,11047400,4205,0,1754318448,13164.831542719992,27223.023092610005,53323.53860664 2025-08-04,14:40:50.000,216,11047439,4605,0,1754318449,13164.791124859992,29993.253642180003,53323.580529360006 2025-08-04,14:40:51.000,216,11047430,4245,0,1754318450,13164.743970689997,25376.299064339997,53323.45476120001 2025-08-04,14:40:52.000,216,11047396,4325,0,1754318451,13164.750706999992,30454.91526414,53323.49668392 2025-08-04,14:40:53.000,216,11047403,4645,0,1754318452,13164.764179619997,29069.831710440005,53323.55258088001 2025-08-04,14:40:54.000,216,11047426,4245,0,1754318453,13164.730498069992,28146.353385659997,53323.50367104001 2025-08-04,14:40:55.000,216,11047418,4165,0,1754318454,13164.750706999992,32763.34320915,53323.53161952001 2025-08-04,14:40:56.000,216,11047428,4045,0,1754318455,13164.757443310002,30916.53459132,53323.50367104001 2025-08-04,14:40:57.000,216,11047402,3645,0,1754318456,13164.750706999992,28146.31109088,53323.412838480006 2025-08-04,14:40:58.000,216,11047439,4365,0,1754318457,13164.757443310002,32301.57585024,53323.510658160005 2025-08-04,14:40:59.000,216,11047357,4725,0,1754318458,13164.737234380002,27222.853913490006,53323.48270968001 2025-08-04,14:41:00.000,216,11047442,4125,0,1754318459,13164.743970689997,28607.902221540004,53323.4896968 2025-08-04,14:41:01.000,216,11047409,4485,0,1754318460,13164.737234380002,33686.518421340006,53323.461748320005 2025-08-04,14:41:02.000,216,11047408,4125,0,1754318461,13164.764179619997,32301.39962199,53323.54559376 2025-08-04,14:41:03.000,216,11047402,4045,0,1754318462,13164.764179619997,31377.949493730004,53323.461748320005 2025-08-04,14:41:04.000,216,11047392,4125,0,1754318463,13164.764179619997,31377.928346340006,53323.461748320005 2025-08-04,14:41:05.000,216,11047391,4485,0,1754318464,13164.770915929992,29069.436959159997,53323.47572256 2025-08-04,14:41:06.000,216,11047365,4365,0,1754318465,13164.818070100002,28145.99388003,53323.47572256 2025-08-04,14:41:07.000,216,11047405,4565,0,1754318466,13164.838279030002,29992.80249786,53323.45476120001 2025-08-04,14:41:08.000,216,11047409,4645,0,1754318467,13164.838279030002,23528.98995828,53323.4896968 2025-08-04,14:41:09.000,216,11047398,4245,0,1754318468,13164.898905820002,30454.457070689998,53323.47572256 2025-08-04,14:41:10.000,216,11047383,4445,0,1754318469,13164.898905820002,29992.767252210004,53323.43379984001 2025-08-04,14:41:11.000,216,11047386,4004,0,1754318470,13164.905642129997,26299.135918290005,53323.46873544 2025-08-04,14:41:12.000,216,11047405,4645,0,1754318471,13164.932587369993,25375.699888289993,53323.43379984001 2025-08-04,14:41:13.000,216,11047422,4045,0,1754318472,13164.905642129997,29992.605122220004,53323.51764528 2025-08-04,14:41:14.000,216,11047409,4365,0,1754318473,13164.898905820002,27222.353425260007,53323.42681272 2025-08-04,14:41:15.000,216,11047421,4525,0,1754318474,13164.845015339997,28145.754209609993,53323.43379984001 2025-08-04,14:41:16.000,216,11047385,4645,0,1754318475,13164.865224269997,29530.788419400007,53323.51764528 2025-08-04,14:41:17.000,216,11047327,4765,0,1754318476,13164.770915929992,26760.543771569995,53323.4896968 2025-08-04,14:41:18.000,216,11047426,4125,0,1754318477,13164.730498069992,34147.609063769996,53323.50367104001 2025-08-04,14:41:19.000,216,11047407,4445,0,1754318478,13164.690080209992,28607.16206289,53323.524632399996 2025-08-04,14:41:20.000,216,11047390,4085,0,1754318479,13164.609244489991,27683.75422941,53323.53860664 2025-08-04,14:41:21.000,216,11047417,4685,0,1754318480,13164.55535401,32762.335183560004,53323.44777408 2025-08-04,14:41:22.000,216,11047401,4725,0,1754318481,13164.508199839991,30915.41377965,53323.43379984001 2025-08-04,14:41:23.000,216,11047438,4085,0,1754318482,13164.461045669996,29530.280882039995,53323.46873544 2025-08-04,14:41:24.000,216,11047484,3885,0,1754318483,13164.42736411999,26298.346415730004,53323.38489000001 2025-08-04,14:41:25.000,216,11047488,4205,0,1754318484,13164.380209949995,28606.703869439996,53323.45476120001 2025-08-04,14:41:26.000,216,11047417,4805,0,1754318485,13164.380209949995,29529.991867710007,53323.42681272 2025-08-04,14:41:27.000,216,11047442,4325,0,1754318486,13164.35326471,30453.265767720004,53323.43379984001 2025-08-04,14:41:28.000,216,11047410,4325,0,1754318487,13164.32631946999,24913.002044220004,53323.37790288 2025-08-04,14:41:29.000,216,11047440,4125,0,1754318488,13164.360001019995,30914.997880979994,53323.44777408 2025-08-04,14:41:30.000,216,11047419,4485,0,1754318489,13164.319583159995,27221.45818575,53323.342967280005 2025-08-04,14:41:31.000,216,11047470,4205,0,1754318490,13164.35326471,30453.279865980003,53323.32899304 2025-08-04,14:41:32.000,216,11047418,3965,0,1754318491,13164.299374229995,27221.549824440008,53323.32200592 2025-08-04,14:41:33.000,216,11047438,4325,0,1754318492,13164.30611053999,24913.100732039995,53323.25912184 2025-08-04,14:41:34.000,216,11047438,3965,0,1754318493,13164.319583159995,27683.26783944,53323.25912184 2025-08-04,14:41:35.000,216,11047404,4325,0,1754318494,13164.30611053999,26298.290022689995,53323.2800832 2025-08-04,14:41:36.000,216,11047430,4125,0,1754318495,13164.279165299995,29991.914307479994,53323.32899304 2025-08-04,14:41:37.000,216,11047437,4685,0,1754318496,13164.26569267999,29530.259734649997,53323.33598016001 2025-08-04,14:41:38.000,216,11047461,4445,0,1754318497,13164.22527481999,29530.337275080004,53323.30104456 2025-08-04,14:41:39.000,216,11047436,3924,0,1754318498,13164.198329579995,25836.78348159,53323.245147600006 2025-08-04,14:41:40.000,216,11047427,4525,0,1754318499,13164.16464802999,24451.699927890004,53323.20322488 2025-08-04,14:41:41.000,216,11047424,4004,0,1754318500,13164.090548619999,27683.627345069995,53323.18226352 2025-08-04,14:41:42.000,216,11047462,4085,0,1754318501,13164.023185519989,26298.522643980003,53323.26610896001 2025-08-04,14:41:43.000,216,11047433,4525,0,1754318502,13163.969295039999,32300.504382479994,53323.245147600006 2025-08-04,14:41:44.000,216,11047416,4485,0,1754318503,13163.942349799989,27683.549804640003,53323.16130216 2025-08-04,14:41:45.000,216,11047468,4045,0,1754318504,13163.881723009988,32300.45503857,53323.20322488 2025-08-04,14:41:46.000,216,11047422,3965,0,1754318505,13163.848041459998,32300.462087699998,53323.19623776001 2025-08-04,14:41:47.000,216,11047491,4725,0,1754318506,13163.814359909993,32762.250593999997,53323.126366560005 2025-08-04,14:41:48.000,216,11047443,4485,0,1754318507,13163.821096219988,31377.216384209998,53323.13335368 2025-08-04,14:41:49.000,216,11047437,4365,0,1754318508,13163.760469430003,31377.272777250007,53323.06348248 2025-08-04,14:41:50.000,216,11047474,4205,0,1754318509,13163.794150979993,29068.91532354,53323.126366560005 2025-08-04,14:41:51.000,216,11047491,4685,0,1754318510,13163.807623599998,26760.48737853,53323.08444384 2025-08-04,14:41:52.000,216,11047469,4645,0,1754318511,13163.821096219988,31377.5194968,53323.07046960001 2025-08-04,14:41:53.000,216,11047417,4445,0,1754318512,13163.861514079988,27222.28998309,53323.11239232 2025-08-04,14:41:54.000,216,11047395,4525,0,1754318513,13163.841305149988,31839.385543530007,53323.02854688001 2025-08-04,14:41:55.000,216,11047383,4645,0,1754318514,13163.895195629993,28145.881093949996,53323.077456720006 2025-08-04,14:41:56.000,216,11047348,4365,0,1754318515,13163.901931939989,34609.67953527,53323.01457264 2025-08-04,14:41:57.000,216,11047401,4765,0,1754318516,13163.949086109998,31839.597017430002,53323.04950824001 2025-08-04,14:41:58.000,216,11047377,3965,0,1754318517,13164.002976589989,32763.04009656,53323.11239232 2025-08-04,14:41:59.000,216,11047422,3565,0,1754318518,13164.070339689999,26761.058358060007,53323.09841808001 2025-08-04,14:42:00.000,216,11047432,4485,0,1754318519,13164.10402123999,32301.456015029995,53323.16130216 2025-08-04,14:42:01.000,216,11047443,4645,0,1754318520,13164.13096648,27684.52258458,53323.13335368 2025-08-04,14:42:02.000,216,11047408,3365,0,1754318521,13164.14443909999,28607.94451632,53323.13335368 2025-08-04,14:42:03.000,216,11047406,3365,0,1754318522,13164.18485695999,29069.662531320006,53323.09143096 2025-08-04,14:42:04.000,216,11047366,3405,0,1754318523,13164.238747439995,28607.95861458,53323.13335368 2025-08-04,14:42:05.000,216,11047393,4885,0,1754318524,13164.258956369995,29993.056266540007,53323.15431504 2025-08-04,14:42:06.000,216,11047406,3165,0,1754318525,13164.24548374999,28146.184206539998,53323.14732792001 2025-08-04,14:42:07.000,216,11047376,4325,0,1754318526,13164.25222006,31839.77324568,53323.175276400005 2025-08-04,14:42:08.000,216,11047408,4285,0,1754318527,13164.27242899,27684.416847629996,53323.15431504 2025-08-04,14:42:09.000,216,11047354,4165,0,1754318528,13164.29263792,29992.872989159994,53323.18226352 2025-08-04,14:42:10.000,216,11047361,4445,0,1754318529,13164.36673732999,28607.718944160006,53323.19623776001 2025-08-04,14:42:11.000,216,11047427,3725,0,1754318530,13164.39368257,29069.345320470005,53323.224186240004 2025-08-04,14:42:12.000,216,11047432,4445,0,1754318531,13164.420627809995,26299.093623509994,53323.21719912001 2025-08-04,14:42:13.000,216,11047408,4325,0,1754318532,13164.44757304999,29992.541680049995,53323.25912184 2025-08-04,14:42:14.000,216,11047365,3804,0,1754318533,13164.487990909991,25837.26282243,53323.23816048001 2025-08-04,14:42:15.000,216,11047356,3245,0,1754318534,13164.521672459996,29069.063355270002,53323.21719912001 2025-08-04,14:42:16.000,216,11047443,4485,0,1754318535,13164.575562940001,27683.89521201,53323.23816048001 2025-08-04,14:42:17.000,216,11047415,4765,0,1754318536,13164.663134969996,24451.960745699995,53323.245147600006 2025-08-04,14:42:18.000,216,11047461,4605,0,1754318537,13164.696816520001,27683.768327669997,53323.21719912001 2025-08-04,14:42:19.000,216,11047401,4525,0,1754318538,13164.737234380002,26760.367543319997,53323.19623776001 2025-08-04,14:42:20.000,216,11047442,3804,0,1754318539,13164.777652240002,30915.512467470006,53323.26610896001 2025-08-04,14:42:21.000,216,11047415,4405,0,1754318540,13164.818070100002,31838.765220090005,53323.21719912001 2025-08-04,14:42:22.000,216,11047418,4165,0,1754318541,13164.824806409997,30915.286895309997,53323.175276400005 2025-08-04,14:42:23.000,216,11047413,4445,0,1754318542,13164.905642129997,33223.6866438,53323.25213472 2025-08-04,14:42:24.000,216,11047418,4165,0,1754318543,13164.905642129997,34146.988740329994,53323.245147600006 2025-08-04,14:42:25.000,216,11047373,4605,0,1754318544,13164.912378439993,30453.371504669994,53323.28707032001 2025-08-04,14:42:26.000,216,11047478,4125,0,1754318545,13164.912378439993,30915.033126630005,53323.25213472 2025-08-04,14:42:27.000,216,11047530,4125,0,1754318546,13164.912378439993,28144.802577060007,53323.21719912001 2025-08-04,14:42:28.000,216,11047460,4205,0,1754318547,13164.838279030002,29529.766295549998,53323.210212 2025-08-04,14:42:29.000,216,11047438,4085,0,1754318548,13164.784388549997,31376.53966773,53323.23816048001 2025-08-04,14:42:30.000,216,11047404,4205,0,1754318549,13164.764179619997,26759.563942499997,53323.25912184 2025-08-04,14:42:31.000,216,11047443,4485,0,1754318550,13164.696816520001,29991.293984040007,53323.210212 2025-08-04,14:42:32.000,216,11047456,4205,0,1754318551,13164.622717109996,27221.119827510003,53323.21719912001 2025-08-04,14:42:33.000,216,11047444,3725,0,1754318552,13164.589035559991,33684.69269667,53323.189250639996 2025-08-04,14:42:34.000,216,11047382,4325,0,1754318553,13164.487990909991,32299.49635689,53323.13335368 2025-08-04,14:42:35.000,216,11047391,4645,0,1754318554,13164.46778197999,30452.610198630005,53323.09841808001 2025-08-04,14:42:36.000,216,11047459,4525,0,1754318555,13164.39368257,30914.14493625,53323.11239232 2025-08-04,14:42:37.000,216,11047490,3845,0,1754318556,13164.319583159995,28605.604205159994,53323.04252112 2025-08-04,14:42:38.000,216,11047501,4645,0,1754318557,13164.32631946999,30452.137906920005,53323.077456720006 2025-08-04,14:42:39.000,216,11047384,4125,0,1754318558,13164.279165299995,35068.824617820006,53323.09143096 2025-08-04,14:42:40.000,216,11047435,4565,0,1754318559,13164.26569267999,31375.186234769993,53323.02854688001 2025-08-04,14:42:41.000,216,11047454,4325,0,1754318560,13164.28590160999,30451.72200825,53323.021559759996 2025-08-04,14:42:42.000,216,11047495,4685,0,1754318561,13164.25222006,29066.52566847,53322.9656628 2025-08-04,14:42:43.000,216,11047437,4485,0,1754318562,13164.29263792,31374.79148349,53322.9656628 2025-08-04,14:42:44.000,216,11047441,4285,0,1754318563,13164.27242899,29066.384685869998,53322.95168856001 2025-08-04,14:42:45.000,216,11047452,4365,0,1754318564,13164.28590160999,26296.189381949996,53322.92374008 2025-08-04,14:42:46.000,216,11047461,4645,0,1754318565,13164.31284685,31836.319171979994,53322.94470144 2025-08-04,14:42:47.000,216,11047416,4165,0,1754318566,13164.32631946999,31836.368515890004,53322.853868879996 2025-08-04,14:42:48.000,216,11047473,4845,0,1754318567,13164.31284685,29527.98286566,53322.86784312 2025-08-04,14:42:49.000,216,11047428,4125,0,1754318568,13164.279165299995,29066.307145440005,53322.84688176 2025-08-04,14:42:50.000,216,11047440,3205,0,1754318569,13164.24548374999,32298.178169580002,53322.8957916 2025-08-04,14:42:51.000,216,11047440,4445,0,1754318570,13164.19159327,29066.462226300006,53322.86085600001 2025-08-04,14:42:52.000,216,11047444,4004,0,1754318571,13164.157911719994,26758.0836252,53322.86784312 2025-08-04,14:42:53.000,216,11047460,3965,0,1754318572,13164.070339689999,27219.822787590005,53322.8259204 2025-08-04,14:42:54.000,216,11047413,3765,0,1754318573,13163.996240279994,27681.519655199998,53322.8957916 2025-08-04,14:42:55.000,216,11047436,3885,0,1754318574,13163.949086109998,28143.315210629997,53322.80495904 2025-08-04,14:42:56.000,216,11047457,4725,0,1754318575,13163.868250389998,28143.329308889995,53322.76303632001 2025-08-04,14:42:57.000,216,11047485,4845,0,1754318576,13163.787414669998,29066.652552810003,53322.79797192 2025-08-04,14:42:58.000,216,11047456,3685,0,1754318577,13163.706578949997,30451.665615210004,53322.72810072 2025-08-04,14:42:59.000,216,11047446,3365,0,1754318578,13163.645952159997,29066.645503680003,53322.74906208 2025-08-04,14:43:00.000,216,11047463,4725,0,1754318579,13163.605534299997,26758.203460410004,53322.73508784001 2025-08-04,14:43:01.000,216,11047413,4845,0,1754318580,13163.558380130002,29989.898256300003,53322.70713936 2025-08-04,14:43:02.000,216,11047446,3205,0,1754318581,13163.531434889992,31374.918367830003,53322.686177999996 2025-08-04,14:43:03.000,216,11047438,3325,0,1754318582,13163.538171200002,32759.96667588,53322.70713936 2025-08-04,14:43:04.000,216,11047454,4365,0,1754318583,13163.491017029992,26296.32331542,53322.69316512001 2025-08-04,14:43:05.000,216,11047457,4685,0,1754318584,13163.491017029992,28604.765358689998,53322.623293920005 2025-08-04,14:43:06.000,216,11047466,4245,0,1754318585,13163.450599169992,31836.43195806,53322.67919088 2025-08-04,14:43:07.000,216,11047457,4925,0,1754318586,13163.423653929996,31836.453105449997,53322.61630680001 2025-08-04,14:43:08.000,216,11047413,3525,0,1754318587,13163.416917620001,29066.391734999997,53322.64425528001 2025-08-04,14:43:09.000,216,11047457,3444,0,1754318588,13163.389972379991,29989.729077180004,53322.56040984 2025-08-04,14:43:10.000,216,11047409,3845,0,1754318589,13163.369763449991,25834.654644330003,53322.574384080006 2025-08-04,14:43:11.000,216,11047441,4965,0,1754318590,13163.369763449991,32298.149973060004,53322.5813712 2025-08-04,14:43:12.000,216,11047430,3245,0,1754318591,13163.3360819,29528.074504350006,53322.56739696001 2025-08-04,14:43:13.000,216,11047459,3885,0,1754318592,13163.349554519991,33683.177133720004,53322.61630680001 2025-08-04,14:43:14.000,216,11047479,3725,0,1754318593,13163.282191419996,23526.135060629997,53322.6512424 2025-08-04,14:43:15.000,216,11047450,3285,0,1754318594,13163.302400349996,29527.947620010003,53322.61630680001 2025-08-04,14:43:16.000,216,11047438,4325,0,1754318595,13163.29566404,33221.325185249996,53322.574384080006 2025-08-04,14:43:17.000,216,11047425,5005,0,1754318596,13163.27545511,26757.752316090002,53322.56040984 2025-08-04,14:43:18.000,216,11047434,3365,0,1754318597,13163.29566404,30451.193323500003,53322.5813712 2025-08-04,14:43:19.000,216,11047446,4645,0,1754318598,13163.29566404,31836.178189380007,53322.48355152 2025-08-04,14:43:20.000,216,11047450,3605,0,1754318599,13163.349554519991,30912.777405030007,53322.53944848 2025-08-04,14:43:21.000,216,11047457,4885,0,1754318600,13163.363027139996,29066.05337676,53322.518487119996 2025-08-04,14:43:22.000,216,11047439,5125,0,1754318601,13163.430390239992,29989.44711198,53322.59534544001 2025-08-04,14:43:23.000,216,11047414,3325,0,1754318602,13163.437126550001,31374.47427264,53322.5813712 2025-08-04,14:43:24.000,216,11047417,4645,0,1754318603,13163.470808099992,28604.40585306,53322.56739696001 2025-08-04,14:43:25.000,216,11047427,4525,0,1754318604,13163.544907509997,34144.634330910005,53322.60233256 2025-08-04,14:43:26.000,216,11047435,4365,0,1754318605,13163.598797990002,33221.332234379995,53322.59534544001 2025-08-04,14:43:27.000,216,11047453,4845,0,1754318606,13163.686370019997,30451.369551750002,53322.63028104 2025-08-04,14:43:28.000,216,11047441,4565,0,1754318607,13163.720051570002,33683.21237937,53322.54643560001 2025-08-04,14:43:29.000,216,11047418,4325,0,1754318608,13163.780678360003,28143.075540210004,53322.58835832 2025-08-04,14:43:30.000,216,11047439,4645,0,1754318609,13163.841305149988,30913.193303699998,53322.574384080006 2025-08-04,14:43:31.000,216,11047447,4485,0,1754318610,13163.915404559993,30913.235598479994,53322.64425528001 2025-08-04,14:43:32.000,216,11047464,4125,0,1754318611,13163.949086109998,23988.099795179995,53322.64425528001 2025-08-04,14:43:33.000,216,11047405,4445,0,1754318612,13164.002976589989,35991.84474915,53322.59534544001 2025-08-04,14:43:34.000,216,11047471,4605,0,1754318613,13164.04339444999,28143.251768460002,53322.6512424 2025-08-04,14:43:35.000,216,11047441,3804,0,1754318614,13164.097284929994,30913.3342863,53322.66521664001 2025-08-04,14:43:36.000,216,11047464,4045,0,1754318615,13164.137702789994,33683.430902399996,53322.6512424 2025-08-04,14:43:37.000,216,11047455,3845,0,1754318616,13164.17138434,31375.017055649994,53322.70015224 2025-08-04,14:43:38.000,216,11047470,4165,0,1754318617,13164.2118022,28143.174228029995,53322.721113600004 2025-08-04,14:43:39.000,216,11047391,4565,0,1754318618,13164.218538509995,24911.366646060007,53322.686177999996 2025-08-04,14:43:40.000,216,11047472,3485,0,1754318619,13164.2118022,30913.122812400004,53322.67919088 2025-08-04,14:43:41.000,216,11047458,3405,0,1754318620,13164.25222006,28143.033245429993,53322.78399768001 2025-08-04,14:43:42.000,216,11047451,4045,0,1754318621,13164.258956369995,27219.498527610005,53322.78399768001 2025-08-04,14:43:43.000,216,11047458,4045,0,1754318622,13164.258956369995,30912.925436759993,53322.78399768001 2025-08-04,14:43:44.000,216,11047450,4325,0,1754318623,13164.23201113,28604.43404958,53322.79797192 2025-08-04,14:43:45.000,216,11047510,4165,0,1754318624,13164.15117541,30912.784454160006,53322.76303632001 2025-08-04,14:43:46.000,216,11047444,3444,0,1754318625,13164.11075755,28604.328312629994,53322.77002344 2025-08-04,14:43:47.000,216,11047431,4805,0,1754318626,13164.077075999994,32297.741123519998,53322.81893328 2025-08-04,14:43:48.000,216,11047455,4685,0,1754318627,13164.070339689999,29527.66565481,53322.81194616001 2025-08-04,14:43:49.000,216,11047416,3365,0,1754318628,13163.989503969999,32759.395696349995,53322.79797192 2025-08-04,14:43:50.000,216,11047446,4405,0,1754318629,13163.955822419994,28604.236673940002,53322.77002344 2025-08-04,14:43:51.000,216,11047435,4845,0,1754318630,13163.915404559993,26295.83692545,53322.80495904 2025-08-04,14:43:52.000,216,11047443,4765,0,1754318631,13163.874986699993,28142.553904590008,53322.74906208 2025-08-04,14:43:53.000,216,11047422,3325,0,1754318632,13163.841305149988,29065.89124677,53322.76303632001 2025-08-04,14:43:54.000,216,11047423,3885,0,1754318633,13163.827832529998,30450.932505689998,53322.70713936 2025-08-04,14:43:55.000,216,11047494,4205,0,1754318634,13163.841305149988,26757.561989580005,53322.76303632001 2025-08-04,14:43:56.000,216,11047436,4405,0,1754318635,13163.834568839993,28142.610297630003,53322.60233256 2025-08-04,14:43:57.000,216,11047421,4965,0,1754318636,13163.868250389998,28142.582101110005,53322.64425528001 2025-08-04,14:43:58.000,216,11047439,3845,0,1754318637,13163.901931939989,28142.560953720007,53322.60931968 2025-08-04,14:43:59.000,216,11047438,4205,0,1754318638,13163.901931939989,28604.173231769993,53322.63028104 2025-08-04,14:44:00.000,216,11047472,4285,0,1754318639,13163.962558729989,28604.25782133,53322.623293920005 2025-08-04,14:44:01.000,216,11047439,4805,0,1754318640,13163.955822419994,31835.910322440002,53322.686177999996 2025-08-04,14:44:02.000,216,11047462,2965,0,1754318641,13163.962558729989,26757.406908720004,53322.73508784001 2025-08-04,14:44:03.000,216,11047430,4325,0,1754318642,13163.996240279994,26757.357564809994,53322.67919088 2025-08-04,14:44:04.000,216,11047484,3125,0,1754318643,13163.969295039999,28604.004052649994,53322.67919088 2025-08-04,14:44:05.000,216,11047450,3245,0,1754318644,13163.996240279994,33682.41582768,53322.69316512001 2025-08-04,14:44:06.000,216,11047426,3245,0,1754318645,13163.989503969999,31373.966735280002,53322.66521664001 2025-08-04,14:44:07.000,216,11047424,4405,0,1754318646,13163.942349799989,29065.524692010003,53322.63028104 2025-08-04,14:44:08.000,216,11047424,4085,0,1754318647,13163.928877179998,33220.599124860004,53322.672203760005 2025-08-04,14:44:09.000,216,11047461,4365,0,1754318648,13163.848041459998,29527.136970060004,53322.66521664001 2025-08-04,14:44:10.000,216,11047437,4565,0,1754318649,13163.787414669998,28142.095711140006,53322.672203760005 2025-08-04,14:44:11.000,216,11047403,4925,0,1754318650,13163.693106329993,29065.475348099993,53322.64425528001 2025-08-04,14:44:12.000,216,11047422,4045,0,1754318651,13163.605534299997,30450.460213979997,53322.73508784001 2025-08-04,14:44:13.000,216,11047438,3804,0,1754318652,13163.524698579997,27680.427040049995,53322.721113600004 2025-08-04,14:44:14.000,216,11047476,4085,0,1754318653,13163.457335480001,32297.22653703,53322.623293920005 2025-08-04,14:44:15.000,216,11047432,4165,0,1754318654,13163.416917620001,26295.385781129997,53322.66521664001 2025-08-04,14:44:16.000,216,11047407,4365,0,1754318655,13163.389972379991,31835.60720985,53322.67919088 2025-08-04,14:44:17.000,216,11047448,4445,0,1754318656,13163.302400349996,28142.215546349995,53322.66521664001 2025-08-04,14:44:18.000,216,11047413,4445,0,1754318657,13163.25524618,29065.616330699995,53322.60233256 2025-08-04,14:44:19.000,216,11047459,4605,0,1754318658,13163.241773559996,29065.602232439996,53322.65822952 2025-08-04,14:44:20.000,216,11047418,4004,0,1754318659,13163.21482832,34144.19728485,53322.63028104 2025-08-04,14:44:21.000,216,11047383,4725,0,1754318660,13163.201355699995,29989.11580287,53322.58835832 2025-08-04,14:44:22.000,216,11047397,4645,0,1754318661,13163.21482832,28142.49046242,53322.623293920005 2025-08-04,14:44:23.000,216,11047440,4405,0,1754318662,13163.22830093999,29989.242687210004,53322.518487119996 2025-08-04,14:44:24.000,216,11047461,4004,0,1754318663,13163.23503725,29065.947639809994,53322.623293920005 2025-08-04,14:44:25.000,216,11047458,3405,0,1754318664,13163.29566404,31836.037206780005,53322.518487119996 2025-08-04,14:44:26.000,216,11047465,3965,0,1754318665,13163.369763449991,34606.17611766,53322.49053864 2025-08-04,14:44:27.000,216,11047399,4045,0,1754318666,13163.430390239992,27680.906380889995,53322.59534544001 2025-08-04,14:44:28.000,216,11047478,3325,0,1754318667,13163.484280719997,35529.442968539995,53322.56739696001 2025-08-04,14:44:29.000,216,11047398,3444,0,1754318668,13163.558380130002,27680.969823060004,53322.60931968 2025-08-04,14:44:30.000,216,11047457,3565,0,1754318669,13163.652688469992,30912.67871721,53322.623293920005 2025-08-04,14:44:31.000,216,11047413,4405,0,1754318670,13163.713315259993,31374.30509352,53322.63028104 2025-08-04,14:44:32.000,216,11047414,3965,0,1754318671,13163.767205739998,29065.87009938,53322.63726816 2025-08-04,14:44:33.000,216,11047391,4445,0,1754318672,13163.854777769993,28142.47636416,53322.672203760005 2025-08-04,14:44:34.000,216,11047423,4285,0,1754318673,13163.854777769993,32759.304057660003,53322.60233256 2025-08-04,14:44:35.000,216,11047412,4245,0,1754318674,13163.895195629993,29527.51057395,53322.59534544001 2025-08-04,14:44:36.000,216,11047454,4325,0,1754318675,13163.915404559993,26295.702991979997,53322.574384080006 2025-08-04,14:44:37.000,216,11047419,4925,0,1754318676,13163.922140869989,30450.777424829997,53322.53944848 2025-08-04,14:44:38.000,216,11047398,3885,0,1754318677,13163.922140869989,29527.433033520007,53322.59534544001 2025-08-04,14:44:39.000,216,11047425,4405,0,1754318678,13163.895195629993,28142.412921990006,53322.70713936 2025-08-04,14:44:40.000,216,11047430,4245,0,1754318679,13163.841305149988,27219.026235900004,53322.672203760005 2025-08-04,14:44:41.000,216,11047446,4325,0,1754318680,13163.780678360003,25833.984976980006,53322.65822952 2025-08-04,14:44:42.000,216,11047364,4485,0,1754318681,13163.767205739998,31374.199356569996,53322.672203760005 2025-08-04,14:44:43.000,216,11047452,3965,0,1754318682,13163.733524189993,29065.841902860004,53322.63028104 2025-08-04,14:44:44.000,216,11047430,4205,0,1754318683,13163.679633710002,28604.137986119997,53322.69316512001 2025-08-04,14:44:45.000,216,11047460,4085,0,1754318684,13163.666161089997,29065.856001120002,53322.61630680001 2025-08-04,14:44:46.000,216,11047463,4205,0,1754318685,13163.612270609992,29989.179245039995,53322.574384080006 2025-08-04,14:44:47.000,216,11047377,4685,0,1754318686,13163.619006920002,28604.1097896,53322.63726816 2025-08-04,14:44:48.000,216,11047397,4725,0,1754318687,13163.612270609992,25834.03432089,53322.59534544001 2025-08-04,14:44:49.000,216,11047375,4245,0,1754318688,13163.612270609992,29065.764362429996,53322.56739696001 2025-08-04,14:44:50.000,216,11047416,3885,0,1754318689,13163.605534299997,25834.027271760002,53322.59534544001 2025-08-04,14:44:51.000,216,11047418,4325,0,1754318690,13163.619006920002,28142.356528949997,53322.574384080006 2025-08-04,14:44:52.000,216,11047400,4165,0,1754318691,13163.605534299997,31374.037226579996,53322.574384080006 2025-08-04,14:44:53.000,216,11047381,4645,0,1754318692,13163.578589060002,32759.050288979997,53322.56739696001 2025-08-04,14:44:54.000,216,11047370,4125,0,1754318693,13163.598797990002,32758.986846810003,53322.54643560001 2025-08-04,14:44:55.000,216,11047402,4165,0,1754318694,13163.571852749992,33682.3030416,53322.54643560001 2025-08-04,14:44:56.000,216,11047464,3765,0,1754318695,13163.578589060002,35990.639347920005,53322.623293920005 2025-08-04,14:44:57.000,216,11047475,4205,0,1754318696,13163.565116439997,29988.692855069996,53322.5813712 2025-08-04,14:44:58.000,216,11047431,4485,0,1754318697,13163.504489649997,26756.948715270002,53322.56040984 2025-08-04,14:44:59.000,216,11047453,4565,0,1754318698,13163.491017029992,29527.003036590002,53322.54643560001 2025-08-04,14:45:00.000,216,11047402,4325,0,1754318699,13163.491017029992,26756.941666140003,53322.53944848 2025-08-04,14:45:01.000,216,11047470,4045,0,1754318700,13163.470808099992,32297.015063130006,53322.5813712 2025-08-04,14:45:02.000,216,11047416,3205,0,1754318701,13163.383236069996,28603.658645279997,53322.46259016 2025-08-04,14:45:03.000,216,11047386,4285,0,1754318702,13163.383236069996,32297.156045730007,53322.504512880005 2025-08-04,14:45:04.000,216,11047466,4325,0,1754318703,13163.389972379991,29065.517642880004,53322.49053864 2025-08-04,14:45:05.000,216,11047452,4125,0,1754318704,13163.416917620001,25833.836945250005,53322.53944848 2025-08-04,14:45:06.000,216,11047488,4325,0,1754318705,13163.437126550001,23987.22570306,53322.46957728 2025-08-04,14:45:07.000,216,11047419,4965,0,1754318706,13163.403444999996,26295.738237629994,53322.455603040005 2025-08-04,14:45:08.000,216,11047504,4245,0,1754318707,13163.403444999996,30450.9113583,53322.49053864 2025-08-04,14:45:09.000,216,11047447,4605,0,1754318708,13163.389972379991,35067.90118179,53322.46957728 2025-08-04,14:45:10.000,216,11047445,4485,0,1754318709,13163.363027139996,29066.22255588,53322.42066744 2025-08-04,14:45:11.000,216,11047415,4365,0,1754318710,13163.369763449991,31374.699844799994,53322.4416288 2025-08-04,14:45:12.000,216,11047424,3245,0,1754318711,13163.3360819,29989.736126310003,53322.39271896 2025-08-04,14:45:13.000,216,11047415,4485,0,1754318712,13163.363027139996,28604.800604339995,53322.41368032 2025-08-04,14:45:14.000,216,11047405,4605,0,1754318713,13163.356290830001,24911.401891710004,53322.37874472001 2025-08-04,14:45:15.000,216,11047389,4405,0,1754318714,13163.369763449991,27219.829836720004,53322.39970608001 2025-08-04,14:45:16.000,216,11047453,4645,0,1754318715,13163.356290830001,32759.98077414,53322.48355152 2025-08-04,14:45:17.000,216,11047429,4445,0,1754318716,13163.363027139996,32298.269808269994,53322.44861592001 2025-08-04,14:45:18.000,216,11047420,3885,0,1754318717,13163.329345589991,28143.11783499,53322.455603040005 2025-08-04,14:45:19.000,216,11047512,3804,0,1754318718,13163.329345589991,35530.00689894,53322.46957728 2025-08-04,14:45:20.000,216,11047446,3885,0,1754318719,13163.342818209996,27219.632461080007,53322.455603040005 2025-08-04,14:45:21.000,216,11047407,4645,0,1754318720,13163.349554519991,28604.57503218,53322.49752576001 2025-08-04,14:45:22.000,216,11047445,4445,0,1754318721,13163.309136659991,33682.92336504,53322.504512880005 2025-08-04,14:45:23.000,216,11047422,4125,0,1754318722,13163.329345589991,33221.13485874,53322.455603040005 2025-08-04,14:45:24.000,216,11047431,4645,0,1754318723,13163.322609279996,35991.076393979994,53322.46259016 2025-08-04,14:45:25.000,216,11047436,3885,0,1754318724,13163.342818209996,28604.152084379995,53322.49752576001 2025-08-04,14:45:26.000,216,11047418,3965,0,1754318725,13163.369763449991,25833.935633069996,53322.43464168 2025-08-04,14:45:27.000,216,11047472,4245,0,1754318726,13163.349554519991,26757.237729600005,53322.46259016 2025-08-04,14:45:28.000,216,11047453,4485,0,1754318727,13163.389972379991,29065.503544620005,53322.455603040005 2025-08-04,14:45:29.000,216,11047422,3885,0,1754318728,13163.3360819,28603.757333100002,53322.41368032 2025-08-04,14:45:30.000,216,11047453,4365,0,1754318729,13163.363027139996,29527.108773540007,53322.42066744 2025-08-04,14:45:31.000,216,11047413,4525,0,1754318730,13163.31587297,32297.07145617,53322.4416288 2025-08-04,14:45:32.000,216,11047425,4325,0,1754318731,13163.322609279996,35067.11872836,53322.406693200006 2025-08-04,14:45:33.000,216,11047476,3965,0,1754318732,13163.288927729991,28141.947679410005,53322.406693200006 2025-08-04,14:45:34.000,216,11047458,3885,0,1754318733,13163.282191419996,27218.518698540007,53322.41368032 2025-08-04,14:45:35.000,216,11047433,4205,0,1754318734,13163.25524618,32758.563899009998,53322.42066744 2025-08-04,14:45:36.000,216,11047465,3924,0,1754318735,13163.24850986999,31835.240655090005,53322.37874472001 2025-08-04,14:45:37.000,216,11047434,3085,0,1754318736,13163.201355699995,29526.819759210004,53322.39271896 2025-08-04,14:45:38.000,216,11047417,4645,0,1754318737,13163.201355699995,29988.47433204,53322.35778336001 2025-08-04,14:45:39.000,216,11047429,4645,0,1754318738,13163.120519979995,26295.132012450005,53322.31586064 2025-08-04,14:45:40.000,216,11047303,4365,0,1754318739,13163.12725628999,30911.853969000003,53322.3717576 2025-08-04,14:45:41.000,216,11047454,3965,0,1754318740,13163.080102119995,30911.846919870004,53322.32983488001 2025-08-04,14:45:42.000,216,11047441,4525,0,1754318741,13163.039684259995,31373.593131390007,53322.29489928 2025-08-04,14:45:43.000,216,11047406,3965,0,1754318742,13163.059893189995,32758.648488570005,53322.3018864 2025-08-04,14:45:44.000,216,11047408,4085,0,1754318743,13163.06662949999,31835.268851610002,53322.28092504001 2025-08-04,14:45:45.000,216,11047421,3605,0,1754318744,13162.999266399995,28141.884237239996,53322.28092504001 2025-08-04,14:45:46.000,216,11047461,3405,0,1754318745,13163.00600270999,29988.558921599993,53322.23201520001 2025-08-04,14:45:47.000,216,11047430,3365,0,1754318746,13162.96558484999,32758.570948139997,53322.25297656 2025-08-04,14:45:48.000,216,11047432,4125,0,1754318747,13162.95211223,28603.383729210007,53322.239002320006 2025-08-04,14:45:49.000,216,11047418,3924,0,1754318748,13162.90495805999,28141.700959859998,53322.20406672 2025-08-04,14:45:50.000,216,11047411,4405,0,1754318749,13162.86454019999,22139.874302220007,53322.120221280005 2025-08-04,14:45:51.000,216,11047421,4485,0,1754318750,13162.797177099994,28603.214550089993,53322.1272084 2025-08-04,14:45:52.000,216,11047425,4445,0,1754318751,13162.783704479989,26756.532816599996,53322.169131120005 2025-08-04,14:45:53.000,216,11047393,4645,0,1754318752,13162.750022929999,31373.226576629997,53322.1272084 2025-08-04,14:45:54.000,216,11047436,3965,0,1754318753,13162.702868759989,31834.789510770002,53322.08528568 2025-08-04,14:45:55.000,216,11047462,3965,0,1754318754,13162.662450899988,29526.410909669998,53322.07829856 2025-08-04,14:45:56.000,216,11047438,4125,0,1754318755,13162.595087799993,27679.665734010006,53322.001440240005 2025-08-04,14:45:57.000,216,11047453,4605,0,1754318756,13162.534461009993,32296.331297519995,53322.02240160001 2025-08-04,14:45:58.000,216,11047452,3965,0,1754318757,13162.514252079993,28602.9819288,53321.98047888 2025-08-04,14:45:59.000,216,11047422,3965,0,1754318758,13162.494043149993,29064.643550759996,53322.001440240005 2025-08-04,14:46:00.000,216,11047437,4405,0,1754318759,13162.419943740002,28602.904388370007,53321.88964632 2025-08-04,14:46:01.000,216,11047448,4205,0,1754318760,13162.413207429992,29987.973843810003,53321.812788 2025-08-04,14:46:02.000,216,11047416,4125,0,1754318761,13162.325635399997,30449.600220120003,53321.812788 2025-08-04,14:46:03.000,216,11047471,4965,0,1754318762,13162.278481230001,30911.332333380007,53321.833749360005 2025-08-04,14:46:04.000,216,11047412,4085,0,1754318763,13162.231327059992,29526.340418370004,53321.70099408 2025-08-04,14:46:05.000,216,11047371,4725,0,1754318764,13162.217854440001,29526.354516630003,53321.7429168 2025-08-04,14:46:06.000,216,11047418,4165,0,1754318765,13162.211118129992,28603.003076189998,53321.77785240001 2025-08-04,14:46:07.000,216,11047416,3005,0,1754318766,13162.177436580001,31834.747215990006,53321.69400696 2025-08-04,14:46:08.000,216,11047446,3725,0,1754318767,13162.177436580001,31834.740166860007,53321.680032719996 2025-08-04,14:46:09.000,216,11047421,4565,0,1754318768,13162.170700269991,28141.36260162,53321.714968320004 2025-08-04,14:46:10.000,216,11047469,4605,0,1754318769,13162.177436580001,35066.35037319,53321.77086528 2025-08-04,14:46:11.000,216,11047450,4125,0,1754318770,13162.217854440001,29987.945647290006,53321.7429168 2025-08-04,14:46:12.000,216,11047432,4004,0,1754318771,13162.184172889996,27217.891325970006,53321.714968320004 2025-08-04,14:46:13.000,216,11047401,4525,0,1754318772,13162.231327059992,29987.917450769994,53321.666058480005 2025-08-04,14:46:14.000,216,11047380,4485,0,1754318773,13162.217854440001,28141.221619019998,53321.72894256001 2025-08-04,14:46:15.000,216,11047424,3965,0,1754318774,13162.244799679997,24909.491577480003,53321.72894256001 2025-08-04,14:46:16.000,216,11047453,4285,0,1754318775,13162.271744919992,28602.862093589996,53321.7429168 2025-08-04,14:46:17.000,216,11047388,3285,0,1754318776,13162.298690160002,32757.90832992,53321.735929680006 2025-08-04,14:46:18.000,216,11047399,4565,0,1754318777,13162.291953849992,28141.151127720004,53321.72894256001 2025-08-04,14:46:19.000,216,11047430,4325,0,1754318778,13162.332371709992,27217.736245110005,53321.72894256001 2025-08-04,14:46:20.000,216,11047456,4125,0,1754318779,13162.312162779992,30911.057417310003,53321.735929680006 2025-08-04,14:46:21.000,216,11047429,4605,0,1754318780,13162.318899090002,25371.019265969997,53321.7429168 2025-08-04,14:46:22.000,216,11047418,3885,0,1754318781,13162.325635399997,35989.370504520004,53321.72894256001 2025-08-04,14:46:23.000,216,11047437,4485,0,1754318782,13162.285217539997,32295.985890149997,53321.70099408 2025-08-04,14:46:24.000,216,11047461,4445,0,1754318783,13162.271744919992,25370.899430760008,53321.74990392 2025-08-04,14:46:25.000,216,11047445,4285,0,1754318784,13162.251535989992,30910.91643471,53321.666058480005 2025-08-04,14:46:26.000,216,11047426,4205,0,1754318785,13162.197645510001,31372.57100754,53321.68701984001 2025-08-04,14:46:27.000,216,11047443,4965,0,1754318786,13162.163963959996,29525.88927405,53321.68701984001 2025-08-04,14:46:28.000,216,11047411,3965,0,1754318787,13162.103337169996,26294.173330770005,53321.64509712 2025-08-04,14:46:29.000,216,11047439,4645,0,1754318788,13162.089864549991,31372.521663630003,53321.666058480005 2025-08-04,14:46:30.000,216,11047405,3804,0,1754318789,13162.056183,33219.18224973,53321.70798120001 2025-08-04,14:46:31.000,216,11047438,3285,0,1754318790,13162.002292519996,33219.16815147,53321.69400696 2025-08-04,14:46:32.000,216,11047401,4725,0,1754318791,13161.97534728,28140.784572959994,53321.547277440004 2025-08-04,14:46:33.000,216,11047461,4365,0,1754318792,13161.921456799995,29987.445159060007,53321.70798120001 2025-08-04,14:46:34.000,216,11047412,3924,0,1754318793,13161.88777524999,30910.76840298,53321.68701984001 2025-08-04,14:46:35.000,216,11047421,4645,0,1754318794,13161.79346691,27217.376739479994,53321.62413576 2025-08-04,14:46:36.000,216,11047463,4565,0,1754318795,13161.72610380999,35065.77939366001,53321.58221304 2025-08-04,14:46:37.000,216,11047473,4765,0,1754318796,13161.672213329999,25832.427119250002,53321.47041912001 2025-08-04,14:46:38.000,216,11047447,4405,0,1754318797,13161.577904989994,29525.811733619994,53321.498367600005 2025-08-04,14:46:39.000,216,11047473,4605,0,1754318798,13161.517278199994,29064.157160789997,53321.47740624 2025-08-04,14:46:40.000,216,11047453,4645,0,1754318799,13161.449915099998,32757.520627770005,53321.48439336 2025-08-04,14:46:41.000,216,11047456,4045,0,1754318800,13161.389288309998,29064.178308179995,53321.45644488 2025-08-04,14:46:42.000,216,11047435,4365,0,1754318801,13161.355606759993,27217.581164250005,53321.45644488 2025-08-04,14:46:43.000,216,11047432,3965,0,1754318802,13161.301716280002,29987.593190789994,53321.4284964 2025-08-04,14:46:44.000,216,11047437,4565,0,1754318803,13161.247825799997,25832.62449489,53321.37259944001 2025-08-04,14:46:45.000,216,11047403,4525,0,1754318804,13161.247825799997,22601.000190299994,53321.29574112 2025-08-04,14:46:46.000,216,11047468,4165,0,1754318805,13161.214144249992,31834.430005140006,53321.33766384 2025-08-04,14:46:47.000,216,11047376,4085,0,1754318806,13161.187199009997,31372.775432309994,53321.32368960001 2025-08-04,14:46:48.000,216,11047441,4565,0,1754318807,13161.173726389992,30911.10676122,53321.27477976001 2025-08-04,14:46:49.000,216,11047452,3924,0,1754318808,13161.200671630002,23524.436220300006,53321.31670248 2025-08-04,14:46:50.000,216,11047403,4485,0,1754318809,13161.146781149997,27679.468358369995,53321.26779264 2025-08-04,14:46:51.000,216,11047448,3965,0,1754318810,13161.166990079997,29526.121895339995,53321.19093432 2025-08-04,14:46:52.000,216,11047429,4445,0,1754318811,13161.160253770002,31372.810677960006,53321.24683128 2025-08-04,14:46:53.000,216,11047414,4205,0,1754318812,13161.153517459992,25832.793674009998,53321.2188828 2025-08-04,14:46:54.000,216,11047393,4445,0,1754318813,13161.214144249992,27217.78558902,53321.2188828 2025-08-04,14:46:55.000,216,11047432,3885,0,1754318814,13161.200671630002,33681.1751808,53321.22586992001 2025-08-04,14:46:56.000,216,11047402,4004,0,1754318815,13161.207407939997,31834.5145947,53321.2188828 2025-08-04,14:46:57.000,216,11047423,4685,0,1754318816,13161.234353179992,35066.20939059,53321.25381840001 2025-08-04,14:46:58.000,216,11047454,4285,0,1754318817,13161.261298420002,32296.197364050007,53321.22586992001 2025-08-04,14:46:59.000,216,11047388,4125,0,1754318818,13161.274771039993,24447.844053780005,53321.19792144 2025-08-04,14:47:00.000,216,11047404,4125,0,1754318819,13161.294979969993,28141.17932424,53321.19792144 2025-08-04,14:47:01.000,216,11047430,4085,0,1754318820,13161.342134140003,31372.916414909996,53321.25381840001 2025-08-04,14:47:02.000,216,11047439,4645,0,1754318821,13161.362343069988,26756.236753139994,53321.24683128 2025-08-04,14:47:03.000,216,11047433,4605,0,1754318822,13161.369079379998,30449.656613159998,53321.25381840001 2025-08-04,14:47:04.000,216,11047400,4085,0,1754318823,13161.416233549993,30449.670711419996,53321.26080552 2025-08-04,14:47:05.000,216,11047343,3645,0,1754318824,13161.416233549993,35066.52660144,53321.24683128 2025-08-04,14:47:06.000,216,11047447,4645,0,1754318825,13161.416233549993,30449.839890539995,53321.27477976001 2025-08-04,14:47:07.000,216,11047428,3444,0,1754318826,13161.470124029998,30911.600200319997,53321.32368960001 2025-08-04,14:47:08.000,216,11047403,4765,0,1754318827,13161.449915099998,32296.733097930002,53321.26080552 2025-08-04,14:47:09.000,216,11047413,4565,0,1754318828,13161.463387719989,32296.817687489995,53321.24683128 2025-08-04,14:47:10.000,216,11047404,4285,0,1754318829,13161.476860339993,23525.098838520003,53321.35163808001 2025-08-04,14:47:11.000,216,11047431,4485,0,1754318830,13161.422969859988,33682.02107640001,53321.330676720005 2025-08-04,14:47:12.000,216,11047464,3285,0,1754318831,13161.402760929988,29988.692855069996,53321.33766384 2025-08-04,14:47:13.000,216,11047489,4605,0,1754318832,13161.429706169998,33220.436994870004,53321.30971536 2025-08-04,14:47:14.000,216,11047391,3845,0,1754318833,13161.389288309998,31835.43803073,53321.30272824001 2025-08-04,14:47:15.000,216,11047405,4685,0,1754318834,13161.348870449998,25371.984996779996,53321.34465096001 2025-08-04,14:47:16.000,216,11047435,4525,0,1754318835,13161.335397829993,29065.348463760005,53321.3586252 2025-08-04,14:47:17.000,216,11047426,3645,0,1754318836,13161.348870449998,29527.003036590002,53321.33766384 2025-08-04,14:47:18.000,216,11047417,3804,0,1754318837,13161.355606759993,30450.312182249996,53321.34465096001 2025-08-04,14:47:19.000,216,11047467,4445,0,1754318838,13161.315188899993,28141.940630280005,53321.29574112 2025-08-04,14:47:20.000,216,11047392,3924,0,1754318839,13161.301716280002,33682.014027269994,53321.25381840001 2025-08-04,14:47:21.000,216,11047417,3845,0,1754318840,13161.301716280002,29988.565970730007,53321.30971536 2025-08-04,14:47:22.000,216,11047437,3804,0,1754318841,13161.254562109993,28141.84899159,53321.30971536 2025-08-04,14:47:23.000,216,11047419,3804,0,1754318842,13161.234353179992,30450.171199649994,53321.27477976001 2025-08-04,14:47:24.000,216,11047440,4004,0,1754318843,13161.214144249992,32758.599144659995,53321.30272824001 2025-08-04,14:47:25.000,216,11047416,3845,0,1754318844,13161.180462700002,24910.076655269993,53321.288754 2025-08-04,14:47:26.000,216,11047447,4485,0,1754318845,13161.146781149997,26756.744290500006,53321.27477976001 2025-08-04,14:47:27.000,216,11047416,4325,0,1754318846,13161.113099599992,28603.46831877,53321.12805024 2025-08-04,14:47:28.000,216,11047437,4405,0,1754318847,13161.079418050002,30911.825772480006,53321.15599872001 2025-08-04,14:47:29.000,216,11047442,3924,0,1754318848,13161.059209120001,28141.771451160006,53321.17696008001 2025-08-04,14:47:30.000,216,11047412,4285,0,1754318849,13161.018791260001,33220.17617706,53321.12805024 2025-08-04,14:47:31.000,216,11047434,3965,0,1754318850,13160.998582330001,32758.493407710004,53321.19792144 2025-08-04,14:47:32.000,216,11047442,4045,0,1754318851,13160.964900779996,29065.09469508,53321.16997296 2025-08-04,14:47:33.000,216,11047460,4085,0,1754318852,13160.971637089991,27218.384765070005,53321.15599872001 2025-08-04,14:47:34.000,216,11047423,4445,0,1754318853,13160.924482919996,32296.888178790003,53321.10010176 2025-08-04,14:47:35.000,216,11047460,4165,0,1754318854,13160.924482919996,26756.79363441,53321.17696008001 2025-08-04,14:47:36.000,216,11047414,4165,0,1754318855,13160.904273989996,28141.799647680004,53321.09311464 2025-08-04,14:47:37.000,216,11047451,3804,0,1754318856,13160.904273989996,24910.111900920005,53321.08612752001 2025-08-04,14:47:38.000,216,11047344,3965,0,1754318857,13160.89753768,28141.84899159,53321.01625632001 2025-08-04,14:47:39.000,216,11047382,4085,0,1754318858,13160.904273989996,29988.551872469994,53321.07215328 2025-08-04,14:47:40.000,216,11047354,3725,0,1754318859,13160.89753768,31373.564934869995,53321.0791404 2025-08-04,14:47:41.000,216,11047409,4645,0,1754318860,13160.904273989996,34605.238583369995,53321.05119192 2025-08-04,14:47:42.000,216,11047415,4525,0,1754318861,13160.89753768,32758.465211190007,53321.0791404 2025-08-04,14:47:43.000,216,11047405,4565,0,1754318862,13160.931219229991,31373.388706619997,53321.05817904001 2025-08-04,14:47:44.000,216,11047366,4045,0,1754318863,13160.904273989996,28603.263894000003,53321.114076000005 2025-08-04,14:47:45.000,216,11047341,3685,0,1754318864,13160.890801369991,29064.805680749996,53321.0791404 2025-08-04,14:47:46.000,216,11047382,4085,0,1754318865,13160.890801369991,31834.789510770002,53321.10010176 2025-08-04,14:47:47.000,216,11047330,3325,0,1754318866,13160.850383509991,28602.946683150003,53321.03721768001 2025-08-04,14:47:48.000,216,11047370,4085,0,1754318867,13160.850383509991,29526.2064849,53320.98830784001 2025-08-04,14:47:49.000,216,11047365,4645,0,1754318868,13160.823438269996,25371.174346829997,53320.995294960005 2025-08-04,14:47:50.000,216,11047338,4085,0,1754318869,13160.823438269996,27217.80673641,53321.03023056 2025-08-04,14:47:51.000,216,11047387,4645,0,1754318870,13160.78975671999,30911.029220790006,53320.995294960005 2025-08-04,14:47:52.000,216,11047381,4405,0,1754318871,13160.762811479995,34142.709918420005,53320.96734648001 2025-08-04,14:47:53.000,216,11047440,4125,0,1754318872,13160.722393619995,34142.667623639994,53320.98830784001 2025-08-04,14:47:54.000,216,11047373,4645,0,1754318873,13160.65503052,30449.219567099994,53321.00926920001 2025-08-04,14:47:55.000,216,11047392,4445,0,1754318874,13160.580931109995,30910.838894279994,53320.98830784001 2025-08-04,14:47:56.000,216,11047366,3365,0,1754318875,13160.560722179995,29525.861077530004,53320.93241088 2025-08-04,14:47:57.000,216,11047350,4445,0,1754318876,13160.50683169999,32757.548824290003,53320.96734648001 2025-08-04,14:47:58.000,216,11047355,3645,0,1754318877,13160.439468599994,31834.1621382,53320.98830784001 2025-08-04,14:47:59.000,216,11047427,4565,0,1754318878,13160.392314429999,25832.427119250002,53320.93241088 2025-08-04,14:48:00.000,216,11047377,4645,0,1754318879,13160.311478709998,32295.78851451,53320.95337224 2025-08-04,14:48:01.000,216,11047353,4325,0,1754318880,13160.237379299993,29987.445159060007,53320.85555256 2025-08-04,14:48:02.000,216,11047433,3565,0,1754318881,13160.156543579993,26755.785608820006,53320.89048816001 2025-08-04,14:48:03.000,216,11047393,4605,0,1754318882,13160.095916789993,30449.219567099994,53320.85555256 2025-08-04,14:48:04.000,216,11047353,4605,0,1754318883,13160.042026310002,29987.53679775,53320.827604080005 2025-08-04,14:48:05.000,216,11047415,4605,0,1754318884,13159.981399520002,28602.523735349998,53320.778694240005 2025-08-04,14:48:06.000,216,11047458,3525,0,1754318885,13159.947717969997,29525.90337231,53320.79266848 2025-08-04,14:48:07.000,216,11047436,3525,0,1754318886,13159.900563800002,32295.978841019998,53320.80664272 2025-08-04,14:48:08.000,216,11047493,4805,0,1754318887,13159.893827489992,29987.69892774,53320.71581016 2025-08-04,14:48:09.000,216,11047461,4445,0,1754318888,13159.887091179997,30911.10676122,53320.70183592001 2025-08-04,14:48:10.000,216,11047464,3965,0,1754318889,13159.873618559992,29064.410929470003,53320.729784400006 2025-08-04,14:48:11.000,216,11047454,4125,0,1754318890,13159.839937010001,29526.128944469994,53320.66690032 2025-08-04,14:48:12.000,216,11047449,4565,0,1754318891,13159.860145940002,28602.883240979994,53320.729784400006 2025-08-04,14:48:13.000,216,11047402,4004,0,1754318892,13159.873618559992,24909.625510950005,53320.6948488 2025-08-04,14:48:14.000,216,11047450,4445,0,1754318893,13159.853409629992,33681.42894948,53320.67388744001 2025-08-04,14:48:15.000,216,11047476,4085,0,1754318894,13159.866882249997,29526.425007929996,53320.659913200005 2025-08-04,14:48:16.000,216,11047447,4685,0,1754318895,13159.893827489992,30911.508561630006,53320.729784400006 2025-08-04,14:48:17.000,216,11047457,4565,0,1754318896,13159.920772730002,28603.186353569996,53320.65292608001 2025-08-04,14:48:18.000,216,11047434,3565,0,1754318897,13159.981399520002,34143.302045339995,53320.708823040004 2025-08-04,14:48:19.000,216,11047507,4605,0,1754318898,13160.015081069992,26756.561013119994,53320.61799048 2025-08-04,14:48:20.000,216,11047494,3205,0,1754318899,13160.082444170002,30911.614298579996,53320.64593896 2025-08-04,14:48:21.000,216,11047486,4205,0,1754318900,13160.143070959988,24909.935672670006,53320.65292608001 2025-08-04,14:48:22.000,216,11047416,4165,0,1754318901,13160.176752509993,32758.338326850004,53320.67388744001 2025-08-04,14:48:23.000,216,11047460,4245,0,1754318902,13160.244115609989,30911.607249449997,53320.68087456001 2025-08-04,14:48:24.000,216,11047438,3444,0,1754318903,13160.277797159993,28603.15110792,53320.68786168 2025-08-04,14:48:25.000,216,11047480,4004,0,1754318904,13160.298006089994,31834.860002069996,53320.73677152 2025-08-04,14:48:26.000,216,11047458,4125,0,1754318905,13160.284533469989,28603.080616620005,53320.73677152 2025-08-04,14:48:27.000,216,11047433,4004,0,1754318906,13160.237379299993,28602.932584890004,53320.729784400006 2025-08-04,14:48:28.000,216,11047475,4445,0,1754318907,13160.210434059998,30911.113810349998,53320.68087456001 2025-08-04,14:48:29.000,216,11047423,4805,0,1754318908,13160.176752509993,28602.594226650006,53320.72279728001 2025-08-04,14:48:30.000,216,11047416,4004,0,1754318909,13160.129598339998,28602.4884897,53320.76472 2025-08-04,14:48:31.000,216,11047474,4205,0,1754318910,13160.042026310002,28140.692934270002,53320.75773288 2025-08-04,14:48:32.000,216,11047446,3965,0,1754318911,13159.981399520002,31372.183305390005,53320.71581016 2025-08-04,14:48:33.000,216,11047435,4525,0,1754318912,13159.934245349992,30448.690882349998,53320.72279728001 2025-08-04,14:48:34.000,216,11047438,4085,0,1754318913,13159.900563800002,29525.26190148,53320.75074576001 2025-08-04,14:48:35.000,216,11047453,4565,0,1754318914,13159.833200699992,30448.49350671,53320.70183592001 2025-08-04,14:48:36.000,216,11047456,3965,0,1754318915,13159.826464389997,25370.102879070007,53320.68786168 2025-08-04,14:48:37.000,216,11047410,4205,0,1754318916,13159.806255459996,25370.074682549995,53320.63196472001 2025-08-04,14:48:38.000,216,11047462,3325,0,1754318917,13159.839937010001,33218.37159978,53320.63895184 2025-08-04,14:48:39.000,216,11047386,4165,0,1754318918,13159.806255459996,27216.777563430005,53320.541132160004 2025-08-04,14:48:40.000,216,11047462,4205,0,1754318919,13159.806255459996,28601.825871480003,53320.562093520006 2025-08-04,14:48:41.000,216,11047455,3645,0,1754318920,13159.853409629992,29525.233704960003,53320.52715792 2025-08-04,14:48:42.000,216,11047474,3924,0,1754318921,13159.866882249997,29987.05745691,53320.50619656001 2025-08-04,14:48:43.000,216,11047445,4525,0,1754318922,13159.900563800002,29525.543866680004,53320.56908064 2025-08-04,14:48:44.000,216,11047397,4445,0,1754318923,13159.934245349992,29064.086669490003,53320.53414504001 2025-08-04,14:48:45.000,216,11047405,4405,0,1754318924,13160.015081069992,28140.911457299997,53320.53414504001 2025-08-04,14:48:46.000,216,11047464,4125,0,1754318925,13160.001608450002,29526.171239250005,53320.4502996 2025-08-04,14:48:47.000,216,11047407,4725,0,1754318926,13159.974663209992,27679.56704619,53320.46427384001 2025-08-04,14:48:48.000,216,11047436,4165,0,1754318927,13160.021817380002,26294.730212039998,53320.42933824 2025-08-04,14:48:49.000,216,11047445,4525,0,1754318928,13159.994872139992,33219.97880142,53320.47824808 2025-08-04,14:48:50.000,216,11047446,4045,0,1754318929,13159.947717969997,30450.051364440005,53320.47824808 2025-08-04,14:48:51.000,216,11047438,3845,0,1754318930,13159.914036419992,30911.790526829995,53320.42933824 2025-08-04,14:48:52.000,216,11047479,4605,0,1754318931,13159.934245349992,32296.9375227,53320.5201708 2025-08-04,14:48:53.000,216,11047437,4445,0,1754318932,13159.833200699992,24910.224686999994,53320.492222320005 2025-08-04,14:48:54.000,216,11047433,4285,0,1754318933,13159.792782839992,28142.01112158,53320.46427384001 2025-08-04,14:48:55.000,216,11047420,4125,0,1754318934,13159.745628669996,29988.784493760002,53320.49920944 2025-08-04,14:48:56.000,216,11047447,4645,0,1754318935,13159.732156049991,29527.122871800006,53320.47824808 2025-08-04,14:48:57.000,216,11047491,4605,0,1754318936,13159.6984745,33220.528633559996,53320.41536400001 2025-08-04,14:48:58.000,216,11047452,3885,0,1754318937,13159.67826557,28603.820775269996,53320.47126096 2025-08-04,14:48:59.000,216,11047465,4645,0,1754318938,13159.583957229996,28603.848971789994,53320.3105572 2025-08-04,14:49:00.000,216,11047406,3245,0,1754318939,13159.583957229996,29527.20041223,53320.43632536001 2025-08-04,14:49:01.000,216,11047419,4725,0,1754318940,13159.543539369995,28603.891266570005,53320.41536400001 2025-08-04,14:49:02.000,216,11047356,3245,0,1754318941,13159.57048460999,29988.939574620003,53320.40138976 2025-08-04,14:49:03.000,216,11047464,4245,0,1754318942,13159.55701199,31835.719995930005,53320.43632536001 2025-08-04,14:49:04.000,216,11047412,4325,0,1754318943,13159.55027567999,35529.168052470006,53320.38741552001 2025-08-04,14:49:05.000,216,11047455,4565,0,1754318944,13159.543539369995,27219.047383290002,53320.40138976 2025-08-04,14:49:06.000,216,11047398,4045,0,1754318945,13159.55027567999,25372.393846320003,53320.36645416001 2025-08-04,14:49:07.000,216,11047422,4365,0,1754318946,13159.57048460999,29989.30612938,53320.394402640006 2025-08-04,14:49:08.000,216,11047432,4085,0,1754318947,13159.53680306,30451.06643916,53320.373441280004 2025-08-04,14:49:09.000,216,11047438,4045,0,1754318948,13159.53006674999,33221.226497430005,53320.373441280004 2025-08-04,14:49:10.000,216,11047387,4445,0,1754318949,13159.4963852,30451.23561828,53320.41536400001 2025-08-04,14:49:11.000,216,11047446,4085,0,1754318950,13159.462703649995,24911.077631730004,53320.40837688 2025-08-04,14:49:12.000,216,11047409,4605,0,1754318951,13159.44923102999,30912.960682410005,53320.35247992 2025-08-04,14:49:13.000,216,11047430,4085,0,1754318952,13159.39534055,27219.590166299997,53320.40837688 2025-08-04,14:49:14.000,216,11047450,3965,0,1754318953,13159.402076859995,30451.38365001,53320.45728672 2025-08-04,14:49:15.000,216,11047458,3965,0,1754318954,13159.442494719995,25372.91548194,53320.443312480005 2025-08-04,14:49:16.000,216,11047415,4565,0,1754318955,13159.44923102999,29989.77842109,53320.47126096 2025-08-04,14:49:17.000,216,11047411,4765,0,1754318956,13159.46943995999,29528.187290429996,53320.45728672 2025-08-04,14:49:18.000,216,11047434,4165,0,1754318957,13159.50985781999,27219.801640200007,53320.49920944 2025-08-04,14:49:19.000,216,11047455,4725,0,1754318958,13159.57722092,25834.85201997,53320.5201708 2025-08-04,14:49:20.000,216,11047428,4245,0,1754318959,13159.644584019996,29066.652552810003,53320.43632536001 2025-08-04,14:49:21.000,216,11047456,3885,0,1754318960,13159.67826557,27220.090654529995,53320.492222320005 2025-08-04,14:49:22.000,216,11047443,4565,0,1754318961,13159.745628669996,31375.334266499995,53320.50619656001 2025-08-04,14:49:23.000,216,11047419,4485,0,1754318962,13159.846673319997,33222.22042476,53320.55510640001 2025-08-04,14:49:24.000,216,11047446,4245,0,1754318963,13159.927509039997,26758.795587329994,53320.61799048 2025-08-04,14:49:25.000,216,11047446,4004,0,1754318964,13160.021817380002,27220.577044499994,53320.611003360005 2025-08-04,14:49:26.000,216,11047394,4004,0,1754318965,13160.062235240002,29067.427957110005,53320.61799048 2025-08-04,14:49:27.000,216,11047483,4285,0,1754318966,13160.196961439993,29067.547792319994,53320.58305488001 2025-08-04,14:49:28.000,216,11047447,4485,0,1754318967,13160.284533469989,29529.315151229996,53320.63895184 2025-08-04,14:49:29.000,216,11047443,4645,0,1754318968,13160.345160259989,28606.02715296,53320.611003360005 2025-08-04,14:49:30.000,216,11047473,4485,0,1754318969,13160.439468599994,27220.950648390004,53320.61799048 2025-08-04,14:49:31.000,216,11047456,4045,0,1754318970,13160.54724955999,32299.517504279997,53320.57606776 2025-08-04,14:49:32.000,216,11047449,4445,0,1754318971,13160.59440373,27220.950648390004,53320.65292608001 2025-08-04,14:49:33.000,216,11047424,4125,0,1754318972,13160.60787634999,34607.846761470006,53320.71581016 2025-08-04,14:49:34.000,216,11047401,4445,0,1754318973,13160.63482159,30452.596100370007,53320.729784400006 2025-08-04,14:49:35.000,216,11047418,4165,0,1754318974,13160.64829420999,28144.034221890004,53320.72279728001 2025-08-04,14:49:36.000,216,11047354,4205,0,1754318975,13160.65503052,32760.861915390007,53320.74375864 2025-08-04,14:49:37.000,216,11047380,4205,0,1754318976,13160.65503052,29067.286974510003,53320.778694240005 2025-08-04,14:49:38.000,216,11047396,4365,0,1754318977,13160.65503052,31375.60213344,53320.74375864 2025-08-04,14:49:39.000,216,11047439,3685,0,1754318978,13160.64829420999,29990.476284959994,53320.77170712001 2025-08-04,14:49:40.000,216,11047408,4004,0,1754318979,13160.681975759995,30913.757234100005,53320.75773288 2025-08-04,14:49:41.000,216,11047442,4205,0,1754318980,13160.67523945,33222.11468781,53320.79965560001 2025-08-04,14:49:42.000,216,11047394,3365,0,1754318981,13160.702184689995,29990.222516280002,53320.82061696001 2025-08-04,14:49:43.000,216,11047425,3725,0,1754318982,13160.722393619995,31836.960642809994,53320.79266848 2025-08-04,14:49:44.000,216,11047444,4125,0,1754318983,13160.722393619995,28605.167159100005,53320.8345912 2025-08-04,14:49:45.000,216,11047459,4565,0,1754318984,13160.783020409996,32298.650461290003,53320.778694240005 2025-08-04,14:49:46.000,216,11047399,4645,0,1754318985,13160.79649303,24911.74729908,53320.79965560001 2025-08-04,14:49:47.000,216,11047409,4565,0,1754318986,13160.83691089,32298.713903459997,53320.82061696001 2025-08-04,14:49:48.000,216,11047411,4405,0,1754318987,13160.87732875,32298.756198240008,53320.8345912 2025-08-04,14:49:49.000,216,11047408,4045,0,1754318988,13160.87732875,29528.814662999997,53320.8345912 2025-08-04,14:49:50.000,216,11047425,4605,0,1754318989,13160.944691849996,27682.111782120002,53320.89048816001 2025-08-04,14:49:51.000,216,11047455,4004,0,1754318990,13160.971637089991,28143.850944510006,53320.86952680001 2025-08-04,14:49:52.000,216,11047427,4685,0,1754318991,13160.971637089991,31375.778361689998,53320.84856544001 2025-08-04,14:49:53.000,216,11047444,4205,0,1754318992,13160.985109709996,28605.69584385,53320.86952680001 2025-08-04,14:49:54.000,216,11047426,4325,0,1754318993,13160.924482919996,29067.406809720007,53320.93241088 2025-08-04,14:49:55.000,216,11047397,4485,0,1754318994,13160.850383509991,29529.11072646,53320.93939800001 2025-08-04,14:49:56.000,216,11047402,4205,0,1754318995,13160.83017457999,26758.992962970005,53320.876513920004 2025-08-04,14:49:57.000,216,11047447,4845,0,1754318996,13160.762811479995,30914.201329289994,53320.93241088 2025-08-04,14:49:58.000,216,11047420,4205,0,1754318997,13160.67523945,25835.683817309997,53320.93939800001 2025-08-04,14:49:59.000,216,11047436,4045,0,1754318998,13160.621348969995,29067.427957110005,53320.91843664001 2025-08-04,14:50:00.000,216,11047406,4125,0,1754318999,13160.52704062999,29067.435006240004,53320.89048816001 2025-08-04,14:50:01.000,216,11047411,4765,0,1754319000,13160.432732289999,31375.76426343,53320.876513920004 2025-08-04,14:50:02.000,216,11047386,4004,0,1754319001,13160.378841809994,30452.257742129994,53320.84157832001 2025-08-04,14:50:03.000,216,11047436,3804,0,1754319002,13160.372105499999,23526.868170150003,53320.9044624 2025-08-04,14:50:04.000,216,11047459,4325,0,1754319003,13160.311478709998,28605.308141700007,53320.82061696001 2025-08-04,14:50:05.000,216,11047386,4085,0,1754319004,13160.298006089994,34145.40973521001,53320.75074576001 2025-08-04,14:50:06.000,216,11047431,4445,0,1754319005,13160.284533469989,34606.97266935,53320.74375864 2025-08-04,14:50:07.000,216,11047393,4525,0,1754319006,13160.304742399989,30913.468219770002,53320.71581016 2025-08-04,14:50:08.000,216,11047440,4085,0,1754319007,13160.345160259989,30451.637418690007,53320.6948488 2025-08-04,14:50:09.000,216,11047464,3965,0,1754319008,13160.358632879994,28143.230621070004,53320.68087456001 2025-08-04,14:50:10.000,216,11047418,3804,0,1754319009,13160.385578119989,30451.573976519998,53320.61799048 2025-08-04,14:50:11.000,216,11047431,4485,0,1754319010,13160.392314429999,27681.49145868,53320.66690032 2025-08-04,14:50:12.000,216,11047425,4605,0,1754319011,13160.42599597999,29066.575012379995,53320.65292608001 2025-08-04,14:50:13.000,216,11047461,4445,0,1754319012,13160.419259669994,33221.7833787,53320.659913200005 2025-08-04,14:50:14.000,216,11047436,3885,0,1754319013,13160.419259669994,33683.57893413,53320.611003360005 2025-08-04,14:50:15.000,216,11047406,4125,0,1754319014,13160.372105499999,29528.511550409996,53320.56908064 2025-08-04,14:50:16.000,216,11047411,4525,0,1754319015,13160.331687639999,31375.369512150006,53320.590042 2025-08-04,14:50:17.000,216,11047417,3765,0,1754319016,13160.277797159993,28143.702912780005,53320.56908064 2025-08-04,14:50:18.000,216,11047406,4325,0,1754319017,13160.250851919998,26297.10576885,53320.59702912 2025-08-04,14:50:19.000,216,11047432,4165,0,1754319018,13160.196961439993,33222.48829170001,53320.541132160004 2025-08-04,14:50:20.000,216,11047420,3924,0,1754319019,13160.149807269998,29529.08957907,53320.541132160004 2025-08-04,14:50:21.000,216,11047403,3845,0,1754319020,13160.048762619997,31837.573917119997,53320.54811928 2025-08-04,14:50:22.000,216,11047474,4165,0,1754319021,13159.974663209992,31837.588015379995,53320.590042 2025-08-04,14:50:23.000,216,11047495,4445,0,1754319022,13159.846673319997,30452.560854719995,53320.59702912 2025-08-04,14:50:24.000,216,11047452,3965,0,1754319023,13159.772573909991,24912.332376870007,53320.56908064 2025-08-04,14:50:25.000,216,11047455,3725,0,1754319024,13159.644584019996,32299.29898125,53320.590042 2025-08-04,14:50:26.000,216,11047441,3924,0,1754319025,13159.543539369995,25373.972851440005,53320.60401624001 2025-08-04,14:50:27.000,216,11047396,4085,0,1754319026,13159.482912579995,28605.724040369998,53320.57606776 2025-08-04,14:50:28.000,216,11047412,4004,0,1754319027,13159.39534055,26297.239702320003,53320.611003360005 2025-08-04,14:50:29.000,216,11047418,3965,0,1754319028,13159.35492269,34607.473157579996,53320.562093520006 2025-08-04,14:50:30.000,216,11047402,3965,0,1754319029,13159.33471376,30452.236594739996,53320.50619656001 2025-08-04,14:50:31.000,216,11047452,3804,0,1754319030,13159.31450483,29990.40579366,53320.5201708 2025-08-04,14:50:32.000,216,11047395,4605,0,1754319031,13159.30776851999,26758.534769520003,53320.4502996 2025-08-04,14:50:33.000,216,11047398,4285,0,1754319032,13159.30776851999,31375.27082433,53320.443312480005 2025-08-04,14:50:34.000,216,11047410,3845,0,1754319033,13159.280823279994,30913.573956720007,53320.47126096 2025-08-04,14:50:35.000,216,11047399,4525,0,1754319034,13159.2942959,35530.34525718,53320.41536400001 2025-08-04,14:50:36.000,216,11047407,4605,0,1754319035,13159.32797744999,22603.19246973,53320.38741552001 2025-08-04,14:50:37.000,216,11047343,3965,0,1754319036,13159.361658999995,31375.136890859998,53320.34549280001 2025-08-04,14:50:38.000,216,11047400,4485,0,1754319037,13159.381867929995,27220.090654529995,53320.28959584 2025-08-04,14:50:39.000,216,11047431,4445,0,1754319038,13159.44923102999,24911.74729908,53320.373441280004 2025-08-04,14:50:40.000,216,11047456,4125,0,1754319039,13159.482912579995,31375.461150839998,53320.373441280004 2025-08-04,14:50:41.000,216,11047398,4325,0,1754319040,13159.55027567999,30913.912314960005,53320.373441280004 2025-08-04,14:50:42.000,216,11047435,4445,0,1754319041,13159.57722092,30914.081494080005,53320.31754432001 2025-08-04,14:50:43.000,216,11047448,4285,0,1754319042,13159.59742985,33684.37548582,53320.373441280004 2025-08-04,14:50:44.000,216,11047383,4445,0,1754319043,13159.63784771,29067.674676659997,53320.373441280004 2025-08-04,14:50:45.000,216,11047393,4885,0,1754319044,13159.664792949996,28606.132889910004,53320.35946704 2025-08-04,14:50:46.000,216,11047413,3605,0,1754319045,13159.671529259991,28144.675692720004,53320.324531440005 2025-08-04,14:50:47.000,216,11047408,4165,0,1754319046,13159.65805664,29529.843835980006,53320.38741552001 2025-08-04,14:50:48.000,216,11047382,4325,0,1754319047,13159.604166159996,29530.005965970005,53320.394402640006 2025-08-04,14:50:49.000,216,11047420,4245,0,1754319048,13159.59742985,31838.588991840006,53320.36645416001 2025-08-04,14:50:50.000,216,11047414,3365,0,1754319049,13159.57722092,30915.315091829994,53320.40138976 2025-08-04,14:50:51.000,216,11047403,4485,0,1754319050,13159.55701199,30915.441976169997,53320.394402640006 2025-08-04,14:50:52.000,216,11047398,4245,0,1754319051,13159.50985781999,30915.463123559995,53320.4502996 2025-08-04,14:50:53.000,216,11047377,4485,0,1754319052,13159.44923102999,26760.268855500006,53320.41536400001 2025-08-04,14:50:54.000,216,11047365,3804,0,1754319053,13159.442494719995,29068.682702250007,53320.4502996 2025-08-04,14:50:55.000,216,11047387,4765,0,1754319054,13159.40881316999,31377.138843780005,53320.443312480005 2025-08-04,14:50:56.000,216,11047248,4125,0,1754319055,13159.422285789995,30453.653469869998,53320.41536400001 2025-08-04,14:50:57.000,216,11047404,3325,0,1754319056,13159.381867929995,31838.6735814,53320.49920944 2025-08-04,14:50:58.000,216,11047393,4725,0,1754319057,13159.38860423999,32761.940432279996,53320.46427384001 2025-08-04,14:50:59.000,216,11047398,4045,0,1754319058,13159.442494719995,29991.716931839997,53320.41536400001 2025-08-04,14:51:00.000,216,11047394,4285,0,1754319059,13159.482912579995,31376.744092499997,53320.41536400001 2025-08-04,14:51:01.000,216,11047401,4685,0,1754319060,13159.523330439995,27221.47228401,53320.492222320005 2025-08-04,14:51:02.000,216,11047423,3804,0,1754319061,13159.57048460999,28606.49239554,53320.47126096 2025-08-04,14:51:03.000,216,11047435,3605,0,1754319062,13159.61763878,33223.425825989994,53320.51318368001 2025-08-04,14:51:04.000,216,11047428,4325,0,1754319063,13159.6984745,27683.169151619993,53320.46427384001 2025-08-04,14:51:05.000,216,11047395,4365,0,1754319064,13159.6984745,30453.364455539995,53320.45728672 2025-08-04,14:51:06.000,216,11047402,4085,0,1754319065,13159.799519150001,29068.372540530007,53320.51318368001 2025-08-04,14:51:07.000,216,11047416,4245,0,1754319066,13159.833200699992,28606.865999429996,53320.53414504001 2025-08-04,14:51:08.000,216,11047418,4085,0,1754319067,13159.914036419992,28145.20437747,53320.58305488001 2025-08-04,14:51:09.000,216,11047365,4645,0,1754319068,13159.887091179997,31838.906202690006,53320.52715792 2025-08-04,14:51:10.000,216,11047473,4805,0,1754319069,13159.866882249997,31377.392612459997,53320.50619656001 2025-08-04,14:51:11.000,216,11047419,4525,0,1754319070,13159.860145940002,27684.000948960005,53320.53414504001 2025-08-04,14:51:12.000,216,11047439,4485,0,1754319071,13159.826464389997,27684.177177210004,53320.60401624001 2025-08-04,14:51:13.000,216,11047433,4525,0,1754319072,13159.799519150001,32301.307983299994,53320.6249776 2025-08-04,14:51:14.000,216,11047450,3965,0,1754319073,13159.738892360001,29992.929382200004,53320.65292608001 2025-08-04,14:51:15.000,216,11047454,4325,0,1754319074,13159.6984745,28607.93041806,53320.68786168 2025-08-04,14:51:16.000,216,11047442,4405,0,1754319075,13159.63784771,30454.76723241,53320.67388744001 2025-08-04,14:51:17.000,216,11047415,3765,0,1754319076,13159.55701199,27222.980797829994,53320.63895184 2025-08-04,14:51:18.000,216,11047430,3365,0,1754319077,13159.482912579995,29069.810563050007,53320.68087456001 2025-08-04,14:51:19.000,216,11047436,4125,0,1754319078,13159.442494719995,29993.204298270008,53320.68786168 2025-08-04,14:51:20.000,216,11047462,4325,0,1754319079,13159.40881316999,31378.273753710004,53320.64593896 2025-08-04,14:51:21.000,216,11047407,4405,0,1754319080,13159.32797744999,31840.005866969994,53320.65292608001 2025-08-04,14:51:22.000,216,11047411,4405,0,1754319081,13159.27408697,30916.52754219,53320.59702912 2025-08-04,14:51:23.000,216,11047395,4805,0,1754319082,13159.280823279994,28607.993860229995,53320.60401624001 2025-08-04,14:51:24.000,216,11047363,4004,0,1754319083,13159.25387804,25375.974804359998,53320.6249776 2025-08-04,14:51:25.000,216,11047434,4365,0,1754319084,13159.22693279999,23529.13799001,53320.61799048 2025-08-04,14:51:26.000,216,11047422,4045,0,1754319085,13159.233669109999,29069.4228609,53320.58305488001 2025-08-04,14:51:27.000,216,11047421,4965,0,1754319086,13159.233669109999,27684.163078950005,53320.611003360005 2025-08-04,14:51:28.000,216,11047388,4125,0,1754319087,13159.22693279999,29992.569876570007,53320.590042 2025-08-04,14:51:29.000,216,11047408,3325,0,1754319088,13159.30776851999,30454.09756506,53320.590042 2025-08-04,14:51:30.000,216,11047389,3725,0,1754319089,13159.35492269,32762.483215290005,53320.56908064 2025-08-04,14:51:31.000,216,11047406,4125,0,1754319090,13159.38860423999,32300.701758120005,53320.59702912 2025-08-04,14:51:32.000,216,11047402,4165,0,1754319091,13159.422285789995,27683.71898376,53320.56908064 2025-08-04,14:51:33.000,216,11047346,4245,0,1754319092,13159.442494719995,30915.56886051,53320.60401624001 2025-08-04,14:51:34.000,216,11047362,3325,0,1754319093,13159.503121509995,30453.850845509995,53320.6249776 2025-08-04,14:51:35.000,216,11047374,4045,0,1754319094,13159.462703649995,29530.457110289994,53320.58305488001 2025-08-04,14:51:36.000,216,11047333,4645,0,1754319095,13159.48964888999,32300.61716856,53320.562093520006 2025-08-04,14:51:37.000,216,11047356,4325,0,1754319096,13159.43575841,31838.997841379998,53320.63196472001 2025-08-04,14:51:38.000,216,11047370,3885,0,1754319097,13159.39534055,29992.189223549998,53320.63196472001 2025-08-04,14:51:39.000,216,11047365,4445,0,1754319098,13159.361658999995,27683.74718028,53320.63895184 2025-08-04,14:51:40.000,216,11047336,4405,0,1754319099,13159.2942959,31377.258678989994,53320.63895184 2025-08-04,14:51:41.000,216,11047363,4525,0,1754319100,13159.220196489994,26298.621331799994,53320.611003360005 2025-08-04,14:51:42.000,216,11047344,3725,0,1754319101,13159.159569699994,33685.686623999994,53320.57606776 2025-08-04,14:51:43.000,216,11047359,4445,0,1754319102,13159.058525049993,31377.138843780005,53320.6249776 2025-08-04,14:51:44.000,216,11047336,4205,0,1754319103,13159.011370879998,26760.120823770005,53320.61799048 2025-08-04,14:51:45.000,216,11047349,3685,0,1754319104,13158.950744089998,34147.17201771001,53320.562093520006 2025-08-04,14:51:46.000,216,11047380,4405,0,1754319105,13158.890117299998,31376.89212423,53320.61799048 2025-08-04,14:51:47.000,216,11047412,3405,0,1754319106,13158.856435749993,31838.419812720007,53320.61799048 2025-08-04,14:51:48.000,216,11047384,4325,0,1754319107,13158.842963130002,32300.039139900007,53320.58305488001 2025-08-04,14:51:49.000,216,11047409,3565,0,1754319108,13158.890117299998,27682.999972499994,53320.57606776 2025-08-04,14:51:50.000,216,11047438,3405,0,1754319109,13158.964216709988,30914.821652729996,53320.55510640001 2025-08-04,14:51:51.000,216,11047436,4165,0,1754319110,13158.991161949998,28606.273872510006,53320.50619656001 2025-08-04,14:51:52.000,216,11047374,3965,0,1754319111,13159.024843499988,27682.9294812,53320.47824808 2025-08-04,14:51:53.000,216,11047430,4285,0,1754319112,13159.058525049993,26759.51459859,53320.541132160004 2025-08-04,14:51:54.000,216,11047410,3965,0,1754319113,13159.105679219989,26297.874124020003,53320.54811928 2025-08-04,14:51:55.000,216,11047427,3924,0,1754319114,13159.132624459999,30453.13183425,53320.590042 2025-08-04,14:51:56.000,216,11047428,3965,0,1754319115,13159.193251249999,26759.634433800005,53320.61799048 2025-08-04,14:51:57.000,216,11047428,3325,0,1754319116,13159.20672386999,26298.008057490006,53320.562093520006 2025-08-04,14:51:58.000,216,11047454,4004,0,1754319117,13159.213460179999,26298.08559792,53320.57606776 2025-08-04,14:51:59.000,216,11047417,4325,0,1754319118,13159.179778629994,32761.792400549995,53320.56908064 2025-08-04,14:52:00.000,216,11047364,4205,0,1754319119,13159.199987559994,31376.70179772,53320.562093520006 2025-08-04,14:52:01.000,216,11047451,3725,0,1754319120,13159.166306009989,29991.69578445,53320.63196472001 2025-08-04,14:52:02.000,216,11047462,3965,0,1754319121,13159.173042319999,30915.117716189998,53320.60401624001 2025-08-04,14:52:03.000,216,11047438,4325,0,1754319122,13159.139360769994,28606.703869439996,53320.59702912 2025-08-04,14:52:04.000,216,11047419,4365,0,1754319123,13159.119151839994,29991.815619660003,53320.59702912 2025-08-04,14:52:05.000,216,11047473,4605,0,1754319124,13159.105679219989,30915.188207490006,53320.76472 2025-08-04,14:52:06.000,216,11047413,4645,0,1754319125,13159.112415529999,33223.623201630005,53320.63895184 2025-08-04,14:52:07.000,216,11047425,3725,0,1754319126,13159.146097079989,27221.634414,53320.708823040004 2025-08-04,14:52:08.000,216,11047442,4165,0,1754319127,13159.166306009989,29991.787423140006,53320.70183592001 2025-08-04,14:52:09.000,216,11047384,3924,0,1754319128,13159.166306009989,30915.167060099993,53320.6948488 2025-08-04,14:52:10.000,216,11047374,4125,0,1754319129,13159.220196489994,26298.21953139,53320.75773288 2025-08-04,14:52:11.000,216,11047472,4245,0,1754319130,13159.260614349994,27683.345379870007,53320.73677152 2025-08-04,14:52:12.000,216,11047450,3444,0,1754319131,13159.260614349994,29530.161046830006,53320.75074576001 2025-08-04,14:52:13.000,216,11047477,4485,0,1754319132,13159.27408697,29991.872012699998,53320.729784400006 2025-08-04,14:52:14.000,216,11047379,3765,0,1754319133,13159.260614349994,26298.353464860003,53320.74375864 2025-08-04,14:52:15.000,216,11047371,4605,0,1754319134,13159.27408697,29530.23153813,53320.778694240005 2025-08-04,14:52:16.000,216,11047445,4605,0,1754319135,13159.26735065999,32762.137807920008,53320.76472 2025-08-04,14:52:17.000,216,11047405,3725,0,1754319136,13159.30776851999,30915.40673052,53320.73677152 2025-08-04,14:52:18.000,216,11047425,4605,0,1754319137,13159.2942959,30453.80855073,53320.82061696001 2025-08-04,14:52:19.000,216,11047399,4485,0,1754319138,13159.31450483,27222.022116149994,53320.80664272 2025-08-04,14:52:20.000,216,11047382,4325,0,1754319139,13159.321241139995,29068.76729181,53320.84157832001 2025-08-04,14:52:21.000,216,11047416,3444,0,1754319140,13159.35492269,29068.823684849995,53320.78568136 2025-08-04,14:52:22.000,216,11047467,4525,0,1754319141,13159.442494719995,33224.102542470006,53320.827604080005 2025-08-04,14:52:23.000,216,11047454,3125,0,1754319142,13159.44923102999,29530.591043759996,53320.778694240005 2025-08-04,14:52:24.000,216,11047394,3965,0,1754319143,13159.51659413,30454.020024629994,53320.84856544001 2025-08-04,14:52:25.000,216,11047465,4645,0,1754319144,13159.583957229996,28607.232554190006,53320.79266848 2025-08-04,14:52:26.000,216,11047439,4485,0,1754319145,13159.671529259991,31839.209315279993,53320.8345912 2025-08-04,14:52:27.000,216,11047410,4165,0,1754319146,13159.772573909991,23067.095715029995,53320.8345912 2025-08-04,14:52:28.000,216,11047438,3245,0,1754319147,13159.866882249997,28145.796504390004,53320.86253968 2025-08-04,14:52:29.000,216,11047418,3965,0,1754319148,13159.940981660002,27222.529653510006,53320.84856544001 2025-08-04,14:52:30.000,216,11047405,4645,0,1754319149,13160.015081069992,26760.903277200006,53320.91843664001 2025-08-04,14:52:31.000,216,11047452,4285,0,1754319150,13160.129598339998,30916.266724379995,53320.92542376 2025-08-04,14:52:32.000,216,11047465,4565,0,1754319151,13160.183488819988,32301.463064159994,53320.995294960005 2025-08-04,14:52:33.000,216,11047558,4165,0,1754319152,13160.230642989998,26761.164095009997,53321.0791404 2025-08-04,14:52:34.000,216,11047458,4325,0,1754319153,13160.196961439993,29531.458086750004,53321.08612752001 2025-08-04,14:52:35.000,216,11047407,4765,0,1754319154,13160.210434059998,29993.317084349997,53321.12805024 2025-08-04,14:52:36.000,216,11047421,4925,0,1754319155,13160.230642989998,27223.192271730004,53321.14202448 2025-08-04,14:52:37.000,216,11047400,3365,0,1754319156,13160.230642989998,29070.014987820003,53321.15599872001 2025-08-04,14:52:38.000,216,11047452,4165,0,1754319157,13160.190225129998,26761.502453249996,53321.114076000005 2025-08-04,14:52:39.000,216,11047443,4645,0,1754319158,13160.190225129998,29531.761199340006,53321.17696008001 2025-08-04,14:52:40.000,216,11047388,3005,0,1754319159,13160.136334649993,30455.154934560007,53321.19792144 2025-08-04,14:52:41.000,216,11047359,3924,0,1754319160,13160.102653100002,32763.540584789997,53321.19792144 2025-08-04,14:52:42.000,216,11047412,3165,0,1754319161,13160.055498929993,33686.87792697,53321.15599872001 2025-08-04,14:52:43.000,216,11047435,4565,0,1754319162,13159.988135829997,32301.681587190003,53321.19093432 2025-08-04,14:52:44.000,216,11047411,3804,0,1754319163,13159.934245349992,25376.09463957,53321.22586992001 2025-08-04,14:52:45.000,216,11047395,4685,0,1754319164,13159.860145940002,26761.12884936,53321.18394720001 2025-08-04,14:52:46.000,216,11047447,4605,0,1754319165,13159.812991769992,29069.55679437,53321.19792144 2025-08-04,14:52:47.000,216,11047396,4445,0,1754319166,13159.786046529996,29069.479253939993,53321.20490856001 2025-08-04,14:52:48.000,216,11047439,4605,0,1754319167,13159.725419739996,29992.851841769996,53321.12805024 2025-08-04,14:52:49.000,216,11047441,4965,0,1754319168,13159.711947119991,29992.851841769996,53321.114076000005 2025-08-04,14:52:50.000,216,11047415,3525,0,1754319169,13159.651320329991,29531.126777640005,53321.10708888001 2025-08-04,14:52:51.000,216,11047438,3205,0,1754319170,13159.63784771,30454.555758510003,53321.14202448 2025-08-04,14:52:52.000,216,11047435,4485,0,1754319171,13159.624375089996,28607.852877629994,53321.15599872001 2025-08-04,14:52:53.000,216,11047447,4565,0,1754319172,13159.644584019996,27684.586026749996,53321.14202448 2025-08-04,14:52:54.000,216,11047399,4685,0,1754319173,13159.61090246999,34148.433811979994,53321.10010176 2025-08-04,14:52:55.000,216,11047419,4565,0,1754319174,13159.631111399991,28146.550761299994,53321.10010176 2025-08-04,14:52:56.000,216,11047445,4525,0,1754319175,13159.671529259991,29531.775297600005,53321.1490116 2025-08-04,14:52:57.000,216,11047409,3804,0,1754319176,13159.651320329991,28146.81157911,53321.19792144 2025-08-04,14:52:58.000,216,11047449,4565,0,1754319177,13159.664792949996,29531.97267324,53321.1490116 2025-08-04,14:52:59.000,216,11047304,4165,0,1754319178,13159.671529259991,28147.008954749996,53321.12805024 2025-08-04,14:53:00.000,216,11047390,4245,0,1754319179,13159.711947119991,31840.682583450005,53321.13503736001 2025-08-04,14:53:01.000,216,11047413,4605,0,1754319180,13159.711947119991,29532.32512974,53321.05817904001 2025-08-04,14:53:02.000,216,11047436,4165,0,1754319181,13159.745628669996,24915.377601030006,53321.07215328 2025-08-04,14:53:03.000,216,11047366,3365,0,1754319182,13159.765837599996,31379.309975819997,53321.162985840005 2025-08-04,14:53:04.000,216,11047410,4004,0,1754319183,13159.799519150001,34611.29378604,53321.18394720001 2025-08-04,14:53:05.000,216,11047369,4405,0,1754319184,13159.786046529996,32302.83764451,53321.10010176 2025-08-04,14:53:06.000,216,11047375,4485,0,1754319185,13159.812991769992,32764.590905160003,53321.10708888001 2025-08-04,14:53:07.000,216,11047388,3485,0,1754319186,13159.799519150001,30917.82458211,53321.162985840005 2025-08-04,14:53:08.000,216,11047342,4125,0,1754319187,13159.846673319997,26300.764267320003,53321.0791404 2025-08-04,14:53:09.000,216,11047362,4165,0,1754319188,13159.860145940002,32302.9997745,53321.18394720001 2025-08-04,14:53:10.000,216,11047353,4365,0,1754319189,13159.846673319997,32764.668445589996,53321.14202448 2025-08-04,14:53:11.000,216,11047372,3245,0,1754319190,13159.860145940002,29532.755126670003,53321.2188828 2025-08-04,14:53:12.000,216,11047367,4205,0,1754319191,13159.880354870002,31841.267661239996,53321.19093432 2025-08-04,14:53:13.000,216,11047353,3725,0,1754319192,13159.853409629992,29071.065308189995,53321.10010176 2025-08-04,14:53:14.000,216,11047411,4805,0,1754319193,13159.866882249997,32302.929283200006,53321.13503736001 2025-08-04,14:53:15.000,216,11047403,4965,0,1754319194,13159.887091179997,27224.228493839997,53321.065166160006 2025-08-04,14:53:16.000,216,11047387,3924,0,1754319195,13159.947717969997,30456.120665370006,53321.10010176 2025-08-04,14:53:17.000,216,11047390,4325,0,1754319196,13159.981399520002,28147.523541240007,53321.14202448 2025-08-04,14:53:18.000,216,11047384,4045,0,1754319197,13160.028553689997,31379.373417990006,53321.065166160006 2025-08-04,14:53:19.000,216,11047375,4805,0,1754319198,13160.068971549998,27224.03816733,53321.044204800004 2025-08-04,14:53:20.000,216,11047371,4565,0,1754319199,13160.116125719993,26762.362447110005,53321.065166160006 2025-08-04,14:53:21.000,216,11047426,4125,0,1754319200,13160.217170369993,30456.03607581,53321.065166160006 2025-08-04,14:53:22.000,216,11047380,4165,0,1754319201,13160.244115609989,26300.750169060004,53321.09311464 2025-08-04,14:53:23.000,216,11047431,4605,0,1754319202,13160.291269779998,25377.426925139996,53321.02324344 2025-08-04,14:53:24.000,216,11047459,4685,0,1754319203,13160.304742399989,32303.16190449,53321.00926920001 2025-08-04,14:53:25.000,216,11047426,4325,0,1754319204,13160.318215019994,26762.778345779996,53321.05119192 2025-08-04,14:53:26.000,216,11047455,4685,0,1754319205,13160.318215019994,31841.782247730007,53321.08612752001 2025-08-04,14:53:27.000,216,11047500,3085,0,1754319206,13160.311478709998,28609.939420110008,53321.0791404 2025-08-04,14:53:28.000,216,11047461,4605,0,1754319207,13160.284533469989,30918.656379449996,53321.044204800004 2025-08-04,14:53:29.000,216,11047461,4685,0,1754319208,13160.250851919998,31842.226342919996,53321.05119192 2025-08-04,14:53:30.000,216,11047446,4165,0,1754319209,13160.196961439993,31380.73390008,53321.0791404 2025-08-04,14:53:31.000,216,11047486,3965,0,1754319210,13160.149807269998,32765.993682030006,53321.065166160006 2025-08-04,14:53:32.000,216,11047435,4445,0,1754319211,13160.122862030003,29534.143805280008,53321.03023056 2025-08-04,14:53:33.000,216,11047419,4525,0,1754319212,13160.042026310002,27225.694712879995,53321.08612752001 2025-08-04,14:53:34.000,216,11047384,4165,0,1754319213,13160.001608450002,33689.831512439996,53321.14202448 2025-08-04,14:53:35.000,216,11047484,4525,0,1754319214,13159.907300109997,31381.248486569995,53321.114076000005 2025-08-04,14:53:36.000,216,11047471,3765,0,1754319215,13159.880354870002,28611.017936999997,53321.10010176 2025-08-04,14:53:37.000,216,11047469,4685,0,1754319216,13159.853409629992,30457.854751349994,53321.14202448 2025-08-04,14:53:38.000,216,11047429,4485,0,1754319217,13159.860145940002,28149.292872870006,53321.07215328 2025-08-04,14:53:39.000,216,11047427,4325,0,1754319218,13159.880354870002,28610.940396570004,53321.12106312 2025-08-04,14:53:40.000,216,11047443,4765,0,1754319219,13159.860145940002,31381.20619179,53321.10708888001 2025-08-04,14:53:41.000,216,11047480,4285,0,1754319220,13159.934245349992,31842.874862879995,53321.0791404 2025-08-04,14:53:42.000,216,11047452,4045,0,1754319221,13159.981399520002,30919.43178375,53321.03023056 2025-08-04,14:53:43.000,216,11047406,4045,0,1754319222,13160.028553689997,29534.22839484,53321.00926920001 2025-08-04,14:53:44.000,216,11047417,4605,0,1754319223,13160.035289999993,31381.05111093,53321.00228208 2025-08-04,14:53:45.000,216,11047454,4245,0,1754319224,13160.116125719993,31381.05111093,53321.01625632001 2025-08-04,14:53:46.000,216,11047432,4245,0,1754319225,13160.176752509993,29072.531527230007,53320.9743336 2025-08-04,14:53:47.000,216,11047439,4765,0,1754319226,13160.250851919998,33689.725775490006,53321.03721768001 2025-08-04,14:53:48.000,216,11047430,4285,0,1754319227,13160.304742399989,34613.20410027,53321.044204800004 2025-08-04,14:53:49.000,216,11047378,3965,0,1754319228,13160.385578119989,32304.656320049995,53321.07215328 2025-08-04,14:53:50.000,216,11047406,4325,0,1754319229,13160.49335908,29996.207227649997,53321.02324344 2025-08-04,14:53:51.000,216,11047412,3405,0,1754319230,13160.540513249995,30919.777191119996,53321.10010176 2025-08-04,14:53:52.000,216,11047400,4245,0,1754319231,13160.5741948,31843.31895807,53321.065166160006 2025-08-04,14:53:53.000,216,11047392,3444,0,1754319232,13160.60787634999,29996.48214372,53321.01625632001 2025-08-04,14:53:54.000,216,11047441,4645,0,1754319233,13160.641557899995,26302.893104579998,53321.05817904001 2025-08-04,14:53:55.000,216,11047406,4245,0,1754319234,13160.70892099999,30920.164893270005,53321.07215328 2025-08-04,14:53:56.000,216,11047448,3205,0,1754319235,13160.742602549995,35075.78915826,53321.12805024 2025-08-04,14:53:57.000,216,11047445,4845,0,1754319236,13160.78975671999,27688.37845869,53321.0791404 2025-08-04,14:53:58.000,216,11047399,4645,0,1754319237,13160.823438269996,30458.827531289993,53321.07215328 2025-08-04,14:53:59.000,216,11047404,3205,0,1754319238,13160.85711982,23994.90925476,53321.114076000005 2025-08-04,14:54:00.000,216,11047420,4325,0,1754319239,13160.904273989996,31382.580772140005,53321.065166160006 2025-08-04,14:54:01.000,216,11047443,4605,0,1754319240,13160.958164470001,27227.25257061,53321.10708888001 2025-08-04,14:54:02.000,216,11047421,3685,0,1754319241,13161.005318639996,31382.919130380003,53321.10010176 2025-08-04,14:54:03.000,216,11047434,3125,0,1754319242,13161.072681739992,24457.18415103,53321.10708888001 2025-08-04,14:54:04.000,216,11047430,4004,0,1754319243,13161.133308529992,26304.30293058,53321.10708888001 2025-08-04,14:54:05.000,216,11047390,3365,0,1754319244,13161.220880560002,27689.66140035,53321.12805024 2025-08-04,14:54:06.000,216,11047401,4725,0,1754319245,13161.254562109993,29074.885936649996,53321.16997296 2025-08-04,14:54:07.000,216,11047337,3924,0,1754319246,13161.281507350002,29536.709688600007,53321.20490856001 2025-08-04,14:54:08.000,216,11047429,4605,0,1754319247,13161.342134140003,28151.689577070007,53321.26080552 2025-08-04,14:54:09.000,216,11047411,4765,0,1754319248,13161.375815689993,29075.210196629996,53321.211895680004 2025-08-04,14:54:10.000,216,11047407,4285,0,1754319249,13161.436442479993,29998.681472280005,53321.34465096001 2025-08-04,14:54:11.000,216,11047414,4085,0,1754319250,13161.443178789988,27690.035004239995,53321.32368960001 2025-08-04,14:54:12.000,216,11047421,4525,0,1754319251,13161.483596649989,27228.316989240004,53321.32368960001 2025-08-04,14:54:13.000,216,11047416,4245,0,1754319252,13161.497069269994,30922.173895319997,53321.30971536 2025-08-04,14:54:14.000,216,11047395,4325,0,1754319253,13161.584641299989,25381.367388810002,53321.36561232 2025-08-04,14:54:15.000,216,11047422,4125,0,1754319254,13161.60485022999,27689.901070770007,53321.379586560004 2025-08-04,14:54:16.000,216,11047440,4085,0,1754319255,13161.611586539999,31845.356156640002,53321.33766384 2025-08-04,14:54:17.000,216,11047372,3245,0,1754319256,13161.64526808999,28613.118577739995,53321.34465096001 2025-08-04,14:54:18.000,216,11047426,4205,0,1754319257,13161.62505915999,27227.87289405,53321.3586252 2025-08-04,14:54:19.000,216,11047410,3765,0,1754319258,13161.598113919994,31845.024847530003,53321.38657368 2025-08-04,14:54:20.000,216,11047386,4085,0,1754319259,13161.591377609999,29074.596922319994,53321.41452216 2025-08-04,14:54:21.000,216,11047412,4285,0,1754319260,13161.60485022999,34615.170807539995,53321.42150928001 2025-08-04,14:54:22.000,216,11047407,4885,0,1754319261,13161.631795469999,28151.012860589995,53321.39356080001 2025-08-04,14:54:23.000,216,11047434,4045,0,1754319262,13161.638531779994,32768.193010589996,53321.38657368 2025-08-04,14:54:24.000,216,11047369,4445,0,1754319263,13161.672213329999,29536.124610810002,53321.400547920006 2025-08-04,14:54:25.000,216,11047401,4725,0,1754319264,13161.678949639994,24918.944460810002,53321.41452216 2025-08-04,14:54:26.000,216,11047416,3965,0,1754319265,13161.739576429994,29536.244446020006,53321.330676720005 2025-08-04,14:54:27.000,216,11047380,4325,0,1754319266,13161.81367584,28612.843661670006,53321.38657368 2025-08-04,14:54:28.000,216,11047437,4805,0,1754319267,13161.84735738999,30921.567670139993,53321.44247064001 2025-08-04,14:54:29.000,216,11047384,3365,0,1754319268,13161.901247869995,31383.391422090004,53321.45644488 2025-08-04,14:54:30.000,216,11047469,4485,0,1754319269,13161.96861096999,29536.674442949996,53321.547277440004 2025-08-04,14:54:31.000,216,11047434,4125,0,1754319270,13161.99555621,29075.083312290008,53321.498367600005 2025-08-04,14:54:32.000,216,11047441,4605,0,1754319271,13162.056183,29998.667374020006,53321.52631608 2025-08-04,14:54:33.000,216,11047428,4085,0,1754319272,13162.143755029996,26305.007843579995,53321.547277440004 2025-08-04,14:54:34.000,216,11047385,4445,0,1754319273,13162.150491339991,29998.956388349994,53321.547277440004 2025-08-04,14:54:35.000,216,11047394,4004,0,1754319274,13162.217854440001,31846.0046766,53321.617148640005 2025-08-04,14:54:36.000,216,11047407,4605,0,1754319275,13162.217854440001,31384.336005510006,53321.57522592 2025-08-04,14:54:37.000,216,11047353,4725,0,1754319276,13162.238063370001,28614.063161159997,53321.63811000001 2025-08-04,14:54:38.000,216,11047442,3924,0,1754319277,13162.204381819996,29537.548535070004,53321.680032719996 2025-08-04,14:54:39.000,216,11047404,4045,0,1754319278,13162.204381819996,26767.240445069998,53321.666058480005 2025-08-04,14:54:40.000,216,11047417,4485,0,1754319279,13162.184172889996,28152.4015392,53321.735929680006 2025-08-04,14:54:41.000,216,11047432,4205,0,1754319280,13162.184172889996,30461.048007239995,53321.65907136001 2025-08-04,14:54:42.000,216,11047450,4085,0,1754319281,13162.197645510001,27690.711720720006,53321.72894256001 2025-08-04,14:54:43.000,216,11047435,4725,0,1754319282,13162.197645510001,32769.694475280005,53321.75689104001 2025-08-04,14:54:44.000,216,11047403,4565,0,1754319283,13162.204381819996,30922.744874850003,53321.75689104001 2025-08-04,14:54:45.000,216,11047467,4645,0,1754319284,13162.244799679997,27690.598934640002,53321.75689104001 2025-08-04,14:54:46.000,216,11047411,4645,0,1754319285,13162.291953849992,28152.345146160005,53321.77086528 2025-08-04,14:54:47.000,216,11047412,4085,0,1754319286,13162.366053259997,21688.09556052,53321.833749360005 2025-08-04,14:54:48.000,216,11047449,4525,0,1754319287,13162.419943740002,28614.02086638,53321.847723599996 2025-08-04,14:54:49.000,216,11047407,4685,0,1754319288,13162.480570530002,29075.703635729995,53321.9175948 2025-08-04,14:54:50.000,216,11047457,4004,0,1754319289,13162.547933629998,24920.121665519997,53321.93156904 2025-08-04,14:54:51.000,216,11047448,3965,0,1754319290,13162.608560419998,32769.51119790001,53321.9175948 2025-08-04,14:54:52.000,216,11047463,4685,0,1754319291,13162.750022929999,29537.337061169994,53321.97349176001 2025-08-04,14:54:53.000,216,11047450,3245,0,1754319292,13162.750022929999,28152.126623129996,53321.987466 2025-08-04,14:54:54.000,216,11047400,3965,0,1754319293,13162.84433126999,34616.36211051,53322.04336296001 2025-08-04,14:54:55.000,216,11047399,4445,0,1754319294,13162.88474912999,34616.39030703,53321.987466 2025-08-04,14:54:56.000,216,11047414,3245,0,1754319295,13162.91169437,23534.868932700003,53322.02938872 2025-08-04,14:54:57.000,216,11047408,4325,0,1754319296,13162.95211223,29537.372306820005,53322.02240160001 2025-08-04,14:54:58.000,216,11047428,4205,0,1754319297,13162.958848539995,29075.689537469996,53322.09227280001 2025-08-04,14:54:59.000,216,11047439,4685,0,1754319298,13162.979057469995,30460.907024639993,53322.09227280001 2025-08-04,14:55:00.000,216,11047436,3885,0,1754319299,13163.03294795,23996.67858639,53322.1272084 2025-08-04,14:55:01.000,216,11047453,4565,0,1754319300,13163.01273902,29537.43574899,53322.169131120005 2025-08-04,14:55:02.000,216,11047438,3965,0,1754319301,13163.019475329995,32769.59578746,53322.15515688 2025-08-04,14:55:03.000,216,11047479,4525,0,1754319302,13163.06662949999,33693.088210500006,53322.22502808 2025-08-04,14:55:04.000,216,11047449,4525,0,1754319303,13163.039684259995,31384.476988110007,53322.32284776 2025-08-04,14:55:05.000,216,11047443,4525,0,1754319304,13163.039684259995,31384.519282890004,53322.32983488001 2025-08-04,14:55:06.000,216,11047443,4645,0,1754319305,13163.02621163999,31384.54043028,53322.30887352001 2025-08-04,14:55:07.000,216,11047386,4485,0,1754319306,13163.059893189995,28614.211192889998,53322.32983488001 2025-08-04,14:55:08.000,216,11047425,4525,0,1754319307,13163.09357474,30922.93520136,53322.37874472001 2025-08-04,14:55:09.000,216,11047371,4605,0,1754319308,13163.05315688,29537.802303749995,53322.43464168 2025-08-04,14:55:10.000,216,11047427,4485,0,1754319309,13163.120519979995,26305.712756580004,53322.42765456001 2025-08-04,14:55:11.000,216,11047448,4325,0,1754319310,13163.140728909995,37849.10017763999,53322.455603040005 2025-08-04,14:55:12.000,216,11047447,4445,0,1754319311,13163.17441046,34155.292615469996,53322.46957728 2025-08-04,14:55:13.000,216,11047473,4365,0,1754319312,13163.17441046,27691.106472,53322.49752576001 2025-08-04,14:55:14.000,216,11047380,4125,0,1754319313,13163.181146769995,30461.555544600007,53322.49752576001 2025-08-04,14:55:15.000,216,11047416,3804,0,1754319314,13163.241773559996,29538.23934981,53322.48355152 2025-08-04,14:55:16.000,216,11047417,4565,0,1754319315,13163.21482832,29538.288693719995,53322.5813712 2025-08-04,14:55:17.000,216,11047467,4285,0,1754319316,13163.23503725,24459.298890029997,53322.59534544001 2025-08-04,14:55:18.000,216,11047471,4645,0,1754319317,13163.20809200999,24921.080347199997,53322.60931968 2025-08-04,14:55:19.000,216,11047413,4485,0,1754319318,13163.201355699995,23535.954498720006,53322.61630680001 2025-08-04,14:55:20.000,216,11047426,3685,0,1754319319,13163.16767414999,27691.628107619996,53322.61630680001 2025-08-04,14:55:21.000,216,11047442,4405,0,1754319320,13163.140728909995,30923.759949569998,53322.60931968 2025-08-04,14:55:22.000,216,11047490,4245,0,1754319321,13163.181146769995,35541.193868250004,53322.63726816 2025-08-04,14:55:23.000,216,11047421,3804,0,1754319322,13163.140728909995,30462.13357326,53322.5813712 2025-08-04,14:55:24.000,216,11047401,4725,0,1754319323,13163.120519979995,26306.516357400003,53322.574384080006 2025-08-04,14:55:25.000,216,11047403,4405,0,1754319324,13163.160937839995,30000.3309687,53322.59534544001 2025-08-04,14:55:26.000,216,11047443,3965,0,1754319325,13163.100311049995,30462.077180220003,53322.63726816 2025-08-04,14:55:27.000,216,11047360,4245,0,1754319326,13163.1339926,28615.14872718,53322.56739696001 2025-08-04,14:55:28.000,216,11047353,4605,0,1754319327,13163.160937839995,33232.540351079995,53322.623293920005 2025-08-04,14:55:29.000,216,11047348,3804,0,1754319328,13163.17441046,27691.73384457,53322.53246136 2025-08-04,14:55:30.000,216,11047364,3285,0,1754319329,13163.221564629996,26768.31896196,53322.553422720004 2025-08-04,14:55:31.000,216,11047383,4365,0,1754319330,13163.29566404,29538.69049413,53322.61630680001 2025-08-04,14:55:32.000,216,11047422,4085,0,1754319331,13163.342818209996,30462.161769779996,53322.60931968 2025-08-04,14:55:33.000,216,11047367,4485,0,1754319332,13163.369763449991,27230.10041913,53322.5813712 2025-08-04,14:55:34.000,216,11047367,4765,0,1754319333,13163.450599169992,32309.22415629,53322.56040984 2025-08-04,14:55:35.000,216,11047457,3685,0,1754319334,13163.477544410001,29077.07116695,53322.56040984 2025-08-04,14:55:36.000,216,11047458,4565,0,1754319335,13163.524698579997,31385.802224550003,53322.64425528001 2025-08-04,14:55:37.000,216,11047255,3765,0,1754319336,13163.531434889992,25845.009816300008,53322.64425528001 2025-08-04,14:55:38.000,216,11047385,3645,0,1754319337,13163.585325369997,27691.994662380006,53322.64425528001 2025-08-04,14:55:39.000,216,11047381,4525,0,1754319338,13163.645952159997,33232.857561929995,53322.67919088 2025-08-04,14:55:40.000,216,11047414,4004,0,1754319339,13163.672897399993,31385.915010630008,53322.623293920005 2025-08-04,14:55:41.000,216,11047407,4645,0,1754319340,13163.679633710002,31847.703516930007,53322.60931968 2025-08-04,14:55:42.000,216,11047454,3444,0,1754319341,13163.753733119993,33694.688363010006,53322.69316512001 2025-08-04,14:55:43.000,216,11047446,4125,0,1754319342,13163.780678360003,26768.565681509994,53322.553422720004 2025-08-04,14:55:44.000,216,11047428,4125,0,1754319343,13163.834568839993,27230.304843899998,53322.672203760005 2025-08-04,14:55:45.000,216,11047413,3685,0,1754319344,13163.874986699993,34156.413427139996,53322.6512424 2025-08-04,14:55:46.000,216,11047405,3804,0,1754319345,13163.915404559993,29077.310837369994,53322.65822952 2025-08-04,14:55:47.000,216,11047405,3765,0,1754319346,13163.955822419994,30462.507177149993,53322.6512424 2025-08-04,14:55:48.000,216,11047398,3285,0,1754319347,13164.077075999994,30000.746867370006,53322.67919088 2025-08-04,14:55:49.000,216,11047430,4165,0,1754319348,13164.137702789994,36465.10923909,53322.686177999996 2025-08-04,14:55:50.000,216,11047371,3685,0,1754319349,13164.24548374999,28153.82546346,53322.64425528001 2025-08-04,14:55:51.000,216,11047431,4565,0,1754319350,13164.37347364,30000.79621128,53322.70713936 2025-08-04,14:55:52.000,216,11047387,4485,0,1754319351,13164.420627809995,27230.354187810008,53322.742074960006 2025-08-04,14:55:53.000,216,11047439,4645,0,1754319352,13164.51493615,30462.59176671,53322.77701056 2025-08-04,14:55:54.000,216,11047400,3245,0,1754319353,13164.562090319996,29077.346083020006,53322.80495904 2025-08-04,14:55:55.000,216,11047401,4485,0,1754319354,13164.642926039996,31386.01369845,53322.839894640005 2025-08-04,14:55:56.000,216,11047410,3444,0,1754319355,13164.710289139992,29539.01475411,53322.81194616001 2025-08-04,14:55:57.000,216,11047426,4325,0,1754319356,13164.723761759997,31847.63302563,53322.790984800005 2025-08-04,14:55:58.000,216,11047389,3765,0,1754319357,13164.777652240002,30924.126504329994,53322.86085600001 2025-08-04,14:55:59.000,216,11047430,4325,0,1754319358,13164.892169509993,24921.503295000002,53322.93771432 2025-08-04,14:56:00.000,216,11047396,4045,0,1754319359,13164.932587369993,28615.275611520003,53322.8957916 2025-08-04,14:56:01.000,216,11047388,4165,0,1754319360,13164.959532610002,30923.87978478,53322.90277872001 2025-08-04,14:56:02.000,216,11047380,3804,0,1754319361,13165.020159399988,32770.751844779996,53322.93771432 2025-08-04,14:56:03.000,216,11047425,3765,0,1754319362,13165.087522499998,28614.9654498,53322.93771432 2025-08-04,14:56:04.000,216,11047387,3765,0,1754319363,13165.107731429998,33232.209041969996,53323.00059840001 2025-08-04,14:56:05.000,216,11047389,4805,0,1754319364,13165.168358219998,29076.45084351,53323.035534 2025-08-04,14:56:06.000,216,11047379,3765,0,1754319365,13165.228985009999,29076.394450470005,53323.007585520005 2025-08-04,14:56:07.000,216,11047374,4485,0,1754319366,13165.289611799999,28152.768093959996,53323.021559759996 2025-08-04,14:56:08.000,216,11047388,4445,0,1754319367,13165.33002966,30461.30177592,53323.08444384 2025-08-04,14:56:09.000,216,11047424,4045,0,1754319368,13165.36371120999,27690.873850710006,53323.11239232 2025-08-04,14:56:10.000,216,11047368,3165,0,1754319369,13165.38392013999,34616.7357144,53323.021559759996 2025-08-04,14:56:11.000,216,11047380,4165,0,1754319370,13165.417601689995,28152.486128760007,53323.09841808001 2025-08-04,14:56:12.000,216,11047407,4685,0,1754319371,13165.437810619995,28152.457932239995,53323.126366560005 2025-08-04,14:56:13.000,216,11047434,3845,0,1754319372,13165.458019549995,32307.997607669997,53323.09841808001 2025-08-04,14:56:14.000,216,11047414,3885,0,1754319373,13165.458019549995,29999.329992240004,53323.18226352 2025-08-04,14:56:15.000,216,11047422,3965,0,1754319374,13165.45128324,29537.57673159,53323.189250639996 2025-08-04,14:56:16.000,216,11047430,3924,0,1754319375,13165.417601689995,28614.03496464,53323.25213472 2025-08-04,14:56:17.000,216,11047443,4725,0,1754319376,13165.40412906999,29075.82347094,53323.210212 2025-08-04,14:56:18.000,216,11047407,4485,0,1754319377,13165.336765969994,36001.73467854,53323.245147600006 2025-08-04,14:56:19.000,216,11047440,3365,0,1754319378,13165.276139179994,26767.134708120007,53323.31501880001 2025-08-04,14:56:20.000,216,11047385,3924,0,1754319379,13165.235721319994,34154.707537680006,53323.2800832 2025-08-04,14:56:21.000,216,11047448,4205,0,1754319380,13165.141412979989,32307.835477679997,53323.25213472 2025-08-04,14:56:22.000,216,11047407,4365,0,1754319381,13165.121204049989,31384.343054640005,53323.23816048001 2025-08-04,14:56:23.000,216,11047428,4045,0,1754319382,13165.067313569998,32307.764986380003,53323.25912184 2025-08-04,14:56:24.000,216,11047369,4725,0,1754319383,13164.979741540003,29075.668390079998,53323.26610896001 2025-08-04,14:56:25.000,216,11047423,4565,0,1754319384,13164.973005229993,29075.626095300002,53323.294057440005 2025-08-04,14:56:26.000,216,11047459,4525,0,1754319385,13164.979741540003,29537.449847249998,53323.32200592 2025-08-04,14:56:27.000,216,11047407,4845,0,1754319386,13164.946059989998,30922.60389225,53323.28707032001 2025-08-04,14:56:28.000,216,11047459,4445,0,1754319387,13164.878696890002,28152.380391810002,53323.21719912001 2025-08-04,14:56:29.000,216,11047425,4485,0,1754319388,13164.878696890002,30922.829464409995,53323.25213472 2025-08-04,14:56:30.000,216,11047418,4325,0,1754319389,13164.851751649992,30461.125547670003,53323.224186240004 2025-08-04,14:56:31.000,216,11047444,4165,0,1754319390,13164.892169509993,31384.646167230007,53323.31501880001 2025-08-04,14:56:32.000,216,11047425,3725,0,1754319391,13164.878696890002,23996.98874811,53323.2800832 2025-08-04,14:56:33.000,216,11047415,3645,0,1754319392,13164.939323680002,29999.499171360003,53323.27309608 2025-08-04,14:56:34.000,216,11047455,3804,0,1754319393,13164.925851059998,25844.008839839997,53323.23117336 2025-08-04,14:56:35.000,216,11047413,4765,0,1754319394,13164.986477849998,29076.077239620005,53323.30803168 2025-08-04,14:56:36.000,216,11047433,4445,0,1754319395,13165.080786189988,29537.816402009994,53323.356941519996 2025-08-04,14:56:37.000,216,11047437,4845,0,1754319396,13165.107731429998,29076.020846579995,53323.32200592 2025-08-04,14:56:38.000,216,11047481,4645,0,1754319397,13165.202039769989,29999.54851527,53323.36392864001 2025-08-04,14:56:39.000,216,11047429,4445,0,1754319398,13165.30308441999,25382.163940500002,53323.342967280005 2025-08-04,14:56:40.000,216,11047416,4365,0,1754319399,13165.377183829994,29075.943306150002,53323.36392864001 2025-08-04,14:56:41.000,216,11047425,4645,0,1754319400,13165.518646339995,30922.885857450005,53323.38489000001 2025-08-04,14:56:42.000,216,11047445,4365,0,1754319401,13165.579273129995,32307.997607669997,53323.30803168 2025-08-04,14:56:43.000,216,11047429,4605,0,1754319402,13165.727471949991,23996.819568990002,53323.3499544 2025-08-04,14:56:44.000,216,11047394,4165,0,1754319403,13165.801571359996,32769.60283659,53323.342967280005 2025-08-04,14:56:45.000,216,11047421,4645,0,1754319404,13165.868934459992,30460.935221160005,53323.391877120004 2025-08-04,14:56:46.000,216,11047374,3965,0,1754319405,13165.969979109992,27690.542541600007,53323.412838480006 2025-08-04,14:56:47.000,216,11047421,4485,0,1754319406,13165.996924350002,26305.339152689994,53323.48270968001 2025-08-04,14:56:48.000,216,11047421,4645,0,1754319407,13166.050814829992,29075.626095300002,53323.48270968001 2025-08-04,14:56:49.000,216,11047391,4445,0,1754319408,13166.057551140002,28613.809392480005,53323.42681272 2025-08-04,14:56:50.000,216,11047355,4525,0,1754319409,13166.097969000002,25843.409663790007,53323.48270968001 2025-08-04,14:56:51.000,216,11047422,4004,0,1754319410,13166.111441619993,29998.89294618,53323.49668392 2025-08-04,14:56:52.000,216,11047379,4565,0,1754319411,13166.097969000002,29998.836553140005,53323.510658160005 2025-08-04,14:56:53.000,216,11047462,4125,0,1754319412,13166.084496379997,38309.83131444,53323.49668392 2025-08-04,14:56:54.000,216,11047416,4125,0,1754319413,13165.969979109992,30922.13160054,53323.45476120001 2025-08-04,14:56:55.000,216,11047421,4645,0,1754319414,13165.949770179992,31383.75797685,53323.461748320005 2025-08-04,14:56:56.000,216,11047360,3845,0,1754319415,13165.916088630001,29536.815425549998,53323.46873544 2025-08-04,14:56:57.000,216,11047384,4245,0,1754319416,13165.841989219996,30921.920126640005,53323.391877120004 2025-08-04,14:56:58.000,216,11047439,4845,0,1754319417,13165.781362429996,30460.237357289996,53323.4198256 2025-08-04,14:56:59.000,216,11047380,3845,0,1754319418,13165.68705408999,27228.154859250004,53323.37091576 2025-08-04,14:57:00.000,216,11047345,4004,0,1754319419,13165.63316361,30922.011765329997,53323.38489000001 2025-08-04,14:57:01.000,216,11047387,4445,0,1754319420,13165.599482059995,29536.864769460008,53323.356941519996 2025-08-04,14:57:02.000,216,11047399,3924,0,1754319421,13165.53211896,23996.234491199997,53323.28707032001 2025-08-04,14:57:03.000,216,11047392,4125,0,1754319422,13165.51191003,25381.515420540003,53323.224186240004 2025-08-04,14:57:04.000,216,11047335,4605,0,1754319423,13165.47149217,31384.025843790005,53323.25213472 2025-08-04,14:57:05.000,216,11047344,3965,0,1754319424,13165.42433799999,29537.238373350003,53323.16828928001 2025-08-04,14:57:06.000,216,11047416,3245,0,1754319425,13165.36371120999,25381.740992699997,53323.23117336 2025-08-04,14:57:07.000,216,11047374,4325,0,1754319426,13165.34350227999,29537.372306820005,53323.126366560005 2025-08-04,14:57:08.000,216,11047398,4325,0,1754319427,13165.34350227999,29999.19605877,53323.175276400005 2025-08-04,14:57:09.000,216,11047370,4165,0,1754319428,13165.296348109994,27690.598934640002,53323.15431504 2025-08-04,14:57:10.000,216,11047435,3685,0,1754319429,13165.276139179994,28614.105455940007,53323.11239232 2025-08-04,14:57:11.000,216,11047408,4365,0,1754319430,13165.28287548999,29537.60492811,53323.06348248 2025-08-04,14:57:12.000,216,11047430,4285,0,1754319431,13165.276139179994,28614.154799850003,53323.09841808001 2025-08-04,14:57:13.000,216,11047434,4045,0,1754319432,13165.28287548999,28152.352195290005,53323.06348248 2025-08-04,14:57:14.000,216,11047412,4125,0,1754319433,13165.289611799999,28152.373342680003,53323.07046960001 2025-08-04,14:57:15.000,216,11047408,4125,0,1754319434,13165.296348109994,28152.309900509994,53322.97963704001 2025-08-04,14:57:16.000,216,11047408,4125,0,1754319435,13165.32329334999,28613.87283465,53323.021559759996 2025-08-04,14:57:17.000,216,11047361,5005,0,1754319436,13165.32329334999,32769.27857661,53323.021559759996 2025-08-04,14:57:18.000,216,11047424,3325,0,1754319437,13165.35023859,28613.5556238,53322.97264992 2025-08-04,14:57:19.000,216,11047385,4285,0,1754319438,13165.35023859,32769.010709669994,53322.95168856001 2025-08-04,14:57:20.000,216,11047451,3565,0,1754319439,13165.36371120999,27228.091417079995,53322.958675680005 2025-08-04,14:57:21.000,216,11047432,3365,0,1754319440,13165.34350227999,34615.537362300005,53322.93771432 2025-08-04,14:57:22.000,216,11047394,4085,0,1754319441,13165.37044752,30459.913097309996,53322.94470144 2025-08-04,14:57:23.000,216,11047436,4085,0,1754319442,13165.41086538,28151.182039709995,53322.92374008 2025-08-04,14:57:24.000,216,11047390,4125,0,1754319443,13165.39065645,32768.32694406,53322.90277872001 2025-08-04,14:57:25.000,216,11047424,3965,0,1754319444,13165.377183829994,29997.891969720004,53322.84688176 2025-08-04,14:57:26.000,216,11047398,4165,0,1754319445,13165.37044752,23995.452037769996,53322.86085600001 2025-08-04,14:57:27.000,216,11047406,3965,0,1754319446,13165.39065645,30459.532444290002,53322.853868879996 2025-08-04,14:57:28.000,216,11047382,4165,0,1754319447,13165.33002966,27689.132715600004,53322.8957916 2025-08-04,14:57:29.000,216,11047381,4525,0,1754319448,13165.289611799999,32306.390406029997,53322.86085600001 2025-08-04,14:57:30.000,216,11047435,4525,0,1754319449,13165.181830839989,25842.274753859994,53322.86085600001 2025-08-04,14:57:31.000,216,11047417,4285,0,1754319450,13165.148149289998,28150.928271030003,53322.79797192 2025-08-04,14:57:32.000,216,11047437,4725,0,1754319451,13165.067313569998,30921.313901460002,53322.86085600001 2025-08-04,14:57:33.000,216,11047480,3965,0,1754319452,13164.999950469988,26304.049161899995,53322.83290752001 2025-08-04,14:57:34.000,216,11047389,4285,0,1754319453,13164.946059989998,30921.370294499997,53322.76303632001 2025-08-04,14:57:35.000,216,11047422,4085,0,1754319454,13164.905642129997,26765.823569939996,53322.81194616001 2025-08-04,14:57:36.000,216,11047414,4004,0,1754319455,13164.851751649992,29074.434792329994,53322.73508784001 2025-08-04,14:57:37.000,216,11047407,4645,0,1754319456,13164.723761759997,26304.16194798,53322.73508784001 2025-08-04,14:57:38.000,216,11047390,4165,0,1754319457,13164.663134969996,30459.666377760004,53322.65822952 2025-08-04,14:57:39.000,216,11047370,4085,0,1754319458,13164.669871279992,28612.787268629996,53322.721113600004 2025-08-04,14:57:40.000,216,11047410,3965,0,1754319459,13164.663134969996,35076.90996993,53322.6512424 2025-08-04,14:57:41.000,216,11047385,4565,0,1754319460,13164.730498069992,29997.91311711,53322.686177999996 2025-08-04,14:57:42.000,216,11047441,4365,0,1754319461,13164.730498069992,33230.030860800005,53322.6512424 2025-08-04,14:57:43.000,216,11047433,4605,0,1754319462,13164.737234380002,26765.865864720006,53322.66521664001 2025-08-04,14:57:44.000,216,11047419,4445,0,1754319463,13164.791124859992,31383.186997319994,53322.60233256 2025-08-04,14:57:45.000,216,11047415,4525,0,1754319464,13164.871960579992,28151.12564667,53322.60233256 2025-08-04,14:57:46.000,216,11047402,4004,0,1754319465,13164.912378439993,24457.311035370003,53322.56739696001 2025-08-04,14:57:47.000,216,11047458,2965,0,1754319466,13164.986477849998,29997.983608409995,53322.60233256 2025-08-04,14:57:48.000,216,11047485,4645,0,1754319467,13165.026895709998,24919.022001239995,53322.60233256 2025-08-04,14:57:49.000,216,11047415,4485,0,1754319468,13165.026895709998,33691.748875799996,53322.58835832 2025-08-04,14:57:50.000,216,11047378,3804,0,1754319469,13165.121204049989,32306.446799070007,53322.59534544001 2025-08-04,14:57:51.000,216,11047433,4565,0,1754319470,13165.161621909989,29997.77213451,53322.54643560001 2025-08-04,14:57:52.000,216,11047414,4045,0,1754319471,13165.202039769989,30459.426707339997,53322.553422720004 2025-08-04,14:57:53.000,216,11047439,4485,0,1754319472,13165.228985009999,28612.44186126,53322.60233256 2025-08-04,14:57:54.000,216,11047396,4045,0,1754319473,13165.228985009999,29074.117581479994,53322.56040984 2025-08-04,14:57:55.000,216,11047400,3845,0,1754319474,13165.26266655999,32306.073195179997,53322.574384080006 2025-08-04,14:57:56.000,216,11047455,4405,0,1754319475,13165.269402869999,31844.235344970002,53322.553422720004 2025-08-04,14:57:57.000,216,11047434,4205,0,1754319476,13165.242457629989,30920.67947976,53322.553422720004 2025-08-04,14:57:58.000,216,11047437,4525,0,1754319477,13165.242457629989,32767.445802810005,53322.65822952 2025-08-04,14:57:59.000,216,11047458,3325,0,1754319478,13165.249193939999,29535.292813470005,53322.623293920005 2025-08-04,14:58:00.000,216,11047426,4045,0,1754319479,13165.235721319994,28611.842685209995,53322.54643560001 2025-08-04,14:58:01.000,216,11047477,4325,0,1754319480,13165.222248699989,29073.476110649994,53322.60931968 2025-08-04,14:58:02.000,216,11047413,4485,0,1754319481,13165.208776079999,25379.731990650005,53322.59534544001 2025-08-04,14:58:03.000,216,11047421,4285,0,1754319482,13165.181830839989,33228.924147390004,53322.553422720004 2025-08-04,14:58:04.000,216,11047390,4165,0,1754319483,13165.148149289998,32767.206132389998,53322.48355152 2025-08-04,14:58:05.000,216,11047432,4045,0,1754319484,13165.094258809993,26303.125725870006,53322.56040984 2025-08-04,14:58:06.000,216,11047441,3605,0,1754319485,13165.053840949993,28611.673506089995,53322.48355152 2025-08-04,14:58:07.000,216,11047427,4965,0,1754319486,13164.999950469988,25379.6262537,53322.54643560001 2025-08-04,14:58:08.000,216,11047404,4045,0,1754319487,13164.939323680002,30458.503271309994,53322.518487119996 2025-08-04,14:58:09.000,216,11047392,4325,0,1754319488,13164.919114750002,26303.005890660002,53322.47656440001 2025-08-04,14:58:10.000,216,11047423,3285,0,1754319489,13164.871960579992,32305.283692619996,53322.53944848 2025-08-04,14:58:11.000,216,11047418,4004,0,1754319490,13164.784388549997,30920.05210719,53322.46259016 2025-08-04,14:58:12.000,216,11047408,4004,0,1754319491,13164.757443310002,28149.659427630002,53322.504512880005 2025-08-04,14:58:13.000,216,11047389,4245,0,1754319492,13164.730498069992,29072.93332764,53322.574384080006 2025-08-04,14:58:14.000,216,11047413,4485,0,1754319493,13164.710289139992,25840.893124380003,53322.49752576001 2025-08-04,14:58:15.000,216,11047395,4445,0,1754319494,13164.663134969996,29072.792345039998,53322.47656440001 2025-08-04,14:58:16.000,216,11047413,4365,0,1754319495,13164.663134969996,30919.523422440005,53322.455603040005 2025-08-04,14:58:17.000,216,11047409,3605,0,1754319496,13164.663134969996,27225.659467229998,53322.47656440001 2025-08-04,14:58:18.000,216,11047366,3924,0,1754319497,13164.669871279992,26763.892108319997,53322.42066744 2025-08-04,14:58:19.000,216,11047417,4485,0,1754319498,13164.676607590001,26302.096552889998,53322.42765456001 2025-08-04,14:58:20.000,216,11047430,4325,0,1754319499,13164.703552829997,33689.39446638001,53322.42765456001 2025-08-04,14:58:21.000,216,11047387,4285,0,1754319500,13164.750706999992,30457.403607030006,53322.39271896 2025-08-04,14:58:22.000,216,11047419,4645,0,1754319501,13164.804597479997,25840.251653550004,53322.39970608001 2025-08-04,14:58:23.000,216,11047399,4445,0,1754319502,13164.878696890002,33689.30282769,53322.336822000005 2025-08-04,14:58:24.000,216,11047400,3965,0,1754319503,13164.932587369993,32765.937288989997,53322.39271896 2025-08-04,14:58:25.000,216,11047350,3924,0,1754319504,13165.006686779998,32304.169930079996,53322.3717576 2025-08-04,14:58:26.000,216,11047404,4004,0,1754319505,13165.094258809993,27225.363403769996,53322.39970608001 2025-08-04,14:58:27.000,216,11047402,3525,0,1754319506,13165.148149289998,30457.347213989997,53322.37874472001 2025-08-04,14:58:28.000,216,11047382,4365,0,1754319507,13165.188567149999,31380.797342250007,53322.47656440001 2025-08-04,14:58:29.000,216,11047400,4285,0,1754319508,13165.269402869999,33689.415613770005,53322.4416288 2025-08-04,14:58:30.000,216,11047390,4165,0,1754319509,13165.32329334999,34151.133628769996,53322.42066744 2025-08-04,14:58:31.000,216,11047421,4485,0,1754319510,13165.41086538,28610.65138224,53322.46957728 2025-08-04,14:58:32.000,216,11047388,3205,0,1754319511,13165.47149217,24455.28088593,53322.5115 2025-08-04,14:58:33.000,216,11047241,3885,0,1754319512,13165.538855269995,27687.321089189994,53322.48355152 2025-08-04,14:58:34.000,216,11047390,2965,0,1754319513,13165.619690989995,25840.519520489994,53322.48355152 2025-08-04,14:58:35.000,216,11047414,3444,0,1754319514,13165.680317779996,29072.552674620005,53322.53944848 2025-08-04,14:58:36.000,216,11047420,4125,0,1754319515,13165.747680879991,27225.722909400007,53322.54643560001 2025-08-04,14:58:37.000,216,11047394,3005,0,1754319516,13165.862198149996,29534.3834757,53322.5115 2025-08-04,14:58:38.000,216,11047403,3645,0,1754319517,13165.916088630001,26764.138827870003,53322.56739696001 2025-08-04,14:58:39.000,216,11047370,3205,0,1754319518,13165.996924350002,29996.16493287,53322.56739696001 2025-08-04,14:58:40.000,216,11047419,4845,0,1754319519,13166.084496379997,27225.885039390007,53322.60931968 2025-08-04,14:58:41.000,216,11047375,4645,0,1754319520,13166.212486269993,30457.925242650002,53322.65822952 2025-08-04,14:58:42.000,216,11047400,4085,0,1754319521,13166.300058299988,29996.256571560007,53322.71412648001 2025-08-04,14:58:43.000,216,11047398,4165,0,1754319522,13166.380894019989,29072.876934600004,53322.71412648001 2025-08-04,14:58:44.000,216,11047439,4525,0,1754319523,13166.508883909999,28611.229410900007,53322.790984800005 2025-08-04,14:58:45.000,216,11047347,4525,0,1754319524,13166.535829149994,29534.69363742,53322.790984800005 2025-08-04,14:58:46.000,216,11047380,4045,0,1754319525,13166.62340117999,28611.405639150005,53322.78399768001 2025-08-04,14:58:47.000,216,11047440,3245,0,1754319526,13166.65034642,29996.601978930004,53322.84688176 2025-08-04,14:58:48.000,216,11047417,4805,0,1754319527,13166.72444582999,30458.362288710006,53322.90277872001 2025-08-04,14:58:49.000,216,11047375,4325,0,1754319528,13166.78507261999,30458.397534360003,53322.99361128 2025-08-04,14:58:50.000,216,11047360,3965,0,1754319529,13166.76486368999,32767.044002399998,53322.97963704001 2025-08-04,14:58:51.000,216,11047413,4485,0,1754319530,13166.76486368999,25841.301973919995,53322.99361128 2025-08-04,14:58:52.000,216,11047422,4004,0,1754319531,13166.71097321,30458.545566090004,53323.04252112 2025-08-04,14:58:53.000,216,11047375,4285,0,1754319532,13166.697500589995,27688.265672609996,53323.021559759996 2025-08-04,14:58:54.000,216,11047393,4405,0,1754319533,13166.616664869995,29535.137732610005,53323.09143096 2025-08-04,14:58:55.000,216,11047405,4525,0,1754319534,13166.556038079994,28149.948441960005,53323.11937944001 2025-08-04,14:58:56.000,216,11047399,4405,0,1754319535,13166.515620219994,33228.691526099996,53323.1054052 2025-08-04,14:58:57.000,216,11047405,4365,0,1754319536,13166.421311879989,33690.332000669994,53323.13335368 2025-08-04,14:58:58.000,216,11047393,4405,0,1754319537,13166.327003539998,32305.08631698,53323.1403408 2025-08-04,14:58:59.000,216,11047398,4004,0,1754319538,13166.286585679998,33228.381364379995,53323.16828928001 2025-08-04,14:59:00.000,216,11047384,4085,0,1754319539,13166.252904129993,29072.855787210006,53323.18226352 2025-08-04,14:59:01.000,216,11047378,3965,0,1754319540,13166.232695199993,31381.290781350006,53323.175276400005 2025-08-04,14:59:02.000,216,11047469,4445,0,1754319541,13166.219222579988,28610.876954399995,53323.18226352 2025-08-04,14:59:03.000,216,11047437,4605,0,1754319542,13166.219222579988,29995.932311580007,53323.13335368 2025-08-04,14:59:04.000,216,11047431,4365,0,1754319543,13166.279849369988,35074.68949398,53323.20322488 2025-08-04,14:59:05.000,216,11047410,4085,0,1754319544,13166.327003539998,32304.332060069995,53323.20322488 2025-08-04,14:59:06.000,216,11047416,3804,0,1754319545,13166.414575569994,29072.256611160003,53323.09143096 2025-08-04,14:59:07.000,216,11047389,4485,0,1754319546,13166.454993429994,33227.577763559995,53323.02854688001 2025-08-04,14:59:08.000,216,11047451,4485,0,1754319547,13166.58298331999,29995.586904209995,53323.1054052 2025-08-04,14:59:09.000,216,11047453,4245,0,1754319548,13166.64361010999,28610.446957470005,53323.06348248 2025-08-04,14:59:10.000,216,11047477,4645,0,1754319549,13166.818754169995,31842.402571169994,53323.09841808001 2025-08-04,14:59:11.000,216,11047470,4045,0,1754319550,13166.88611726999,26763.53260269,53323.04950824001 2025-08-04,14:59:12.000,216,11047408,4085,0,1754319551,13166.940007749996,31842.296834220004,53323.08444384 2025-08-04,14:59:13.000,216,11047419,4525,0,1754319552,13167.007370849991,23531.400760739998,53323.09143096 2025-08-04,14:59:14.000,216,11047421,4565,0,1754319553,13167.034316090001,31842.16994988,53323.021559759996 2025-08-04,14:59:15.000,216,11047407,4685,0,1754319554,13167.054525020001,25839.856902269996,53323.11937944001 2025-08-04,14:59:16.000,216,11047455,4485,0,1754319555,13167.041052399996,29533.516432710006,53323.16130216 2025-08-04,14:59:17.000,216,11047459,4485,0,1754319556,13167.041052399996,29533.375450110005,53323.077456720006 2025-08-04,14:59:18.000,216,11047429,4485,0,1754319557,13167.014107160001,31380.21931359,53323.11239232 2025-08-04,14:59:19.000,216,11047412,3965,0,1754319558,13166.940007749996,34612.04804295,53323.13335368 2025-08-04,14:59:20.000,216,11047471,4325,0,1754319559,13166.899589889996,29533.178074469994,53323.11239232 2025-08-04,14:59:21.000,216,11047462,4004,0,1754319560,13166.859172029996,33688.48512861,53323.06348248 2025-08-04,14:59:22.000,216,11047473,4965,0,1754319561,13166.818754169995,27224.545704689997,53323.06348248 2025-08-04,14:59:23.000,216,11047449,4525,0,1754319562,13166.75139107,30456.416728829994,53323.02854688001 2025-08-04,14:59:24.000,216,11047458,3804,0,1754319563,13166.657082729995,20760.51464208,53322.99361128 2025-08-04,14:59:25.000,216,11047452,4085,0,1754319564,13166.63013749,30918.036056009994,53322.93771432 2025-08-04,14:59:26.000,216,11047402,4085,0,1754319565,13166.596455939994,30918.007859489997,53322.98662416 2025-08-04,14:59:27.000,216,11047445,4405,0,1754319566,13166.556038079994,29071.206290789996,53322.909765840006 2025-08-04,14:59:28.000,216,11047426,4085,0,1754319567,13166.454993429994,32764.844673839994,53322.888804480004 2025-08-04,14:59:29.000,216,11047388,4085,0,1754319568,13166.340476159989,29071.093504710007,53322.86085600001 2025-08-04,14:59:30.000,216,11047455,4725,0,1754319569,13166.259640439988,33226.471050149994,53322.81194616001 2025-08-04,14:59:31.000,216,11047443,4445,0,1754319570,13166.151859479993,29532.79037232,53322.91675296 2025-08-04,14:59:32.000,216,11047459,3405,0,1754319571,13166.017133280002,29071.00186602,53322.81194616001 2025-08-04,14:59:33.000,216,11047449,4565,0,1754319572,13165.929561249992,25377.278893409995,53322.7560492 2025-08-04,14:59:34.000,216,11047445,4565,0,1754319573,13165.801571359996,26762.39769276,53322.76303632001 2025-08-04,14:59:35.000,216,11047473,4485,0,1754319574,13165.68705408999,29532.564800160006,53322.66521664001 2025-08-04,14:59:36.000,216,11047451,4485,0,1754319575,13165.58600943999,31840.89405735,53322.63726816 2025-08-04,14:59:37.000,216,11047452,3125,0,1754319576,13165.478228479995,31840.795369529995,53322.63726816 2025-08-04,14:59:38.000,216,11047461,4285,0,1754319577,13165.39065645,29993.873965620005,53322.5813712 2025-08-04,14:59:39.000,216,11047437,4405,0,1754319578,13165.28287548999,28146.938463450002,53322.623293920005 2025-08-04,14:59:40.000,216,11047419,3845,0,1754319579,13165.181830839989,25838.291995410007,53322.63028104 2025-08-04,14:59:41.000,216,11047465,4445,0,1754319580,13165.107731429998,33225.44187717,53322.60233256 2025-08-04,14:59:42.000,216,11047443,4525,0,1754319581,13165.060577259988,35072.11656153,53322.54643560001 2025-08-04,14:59:43.000,216,11047431,4445,0,1754319582,13165.053840949993,27684.769304129994,53322.48355152 2025-08-04,14:59:44.000,216,11047486,4085,0,1754319583,13165.026895709998,27684.719960219998,53322.553422720004 2025-08-04,14:59:45.000,216,11047447,4405,0,1754319584,13165.053840949993,25376.1016887,53322.504512880005 2025-08-04,14:59:46.000,216,11047432,3245,0,1754319585,13165.026895709998,30916.450001760008,53322.44861592001 2025-08-04,14:59:47.000,216,11047443,4725,0,1754319586,13165.006686779998,26299.410834359995,53322.44861592001 2025-08-04,14:59:48.000,216,11047437,4525,0,1754319587,13165.053840949993,25837.671671970005,53322.385731840004 2025-08-04,14:59:49.000,216,11047489,4045,0,1754319588,13165.074049879993,30916.337215680003,53322.43464168 2025-08-04,14:59:50.000,216,11047456,3125,0,1754319589,13165.060577259988,33224.80745547,53322.36477048 2025-08-04,14:59:51.000,216,11047453,3685,0,1754319590,13165.074049879993,28607.859926760008,53322.28092504001 2025-08-04,14:59:52.000,216,11047435,4605,0,1754319591,13165.114467739993,30454.668544590008,53322.336822000005 2025-08-04,14:59:53.000,216,11047462,3965,0,1754319592,13165.141412979989,29069.669580450005,53322.31586064 2025-08-04,14:59:54.000,216,11047479,3765,0,1754319593,13165.175094529994,28146.32518914,53322.34380912 2025-08-04,14:59:55.000,216,11047475,4565,0,1754319594,13165.208776079999,32301.745029359998,53322.25297656 2025-08-04,14:59:56.000,216,11047380,4004,0,1754319595,13165.255930249994,35995.404559799994,53322.20406672 2025-08-04,14:59:58.000,216,11047460,3804,0,1754319597,13165.377183829994,29993.556754770005,53322.24598944 2025-08-04,14:59:59.000,216,11047423,4525,0,1754319598,13165.44454692999,33225.540564990006,53322.183105359996 2025-08-04,15:00:00.000,216,11047485,4525,0,1754319599,13165.45128324,27685.269792360006,53322.17611824 2025-08-04,15:00:01.000,216,11047463,4485,0,1754319600,13165.55232789,27223.678661700003,53322.21105384001 2025-08-04,15:00:02.000,216,11047428,4325,0,1754319601,13165.619690989995,29993.958555179997,53322.1970796 2025-08-04,15:00:03.000,216,11047460,3165,0,1754319602,13165.680317779996,27223.819644300005,53322.287912160005 2025-08-04,15:00:04.000,216,11047419,4805,0,1754319603,13165.75441719,30917.549666039995,53322.239002320006 2025-08-04,15:00:05.000,216,11047455,4805,0,1754319604,13165.821780289996,31379.253582780002,53322.28092504001 2025-08-04,15:00:06.000,216,11047480,4085,0,1754319605,13165.862198149996,30455.817552780005,53322.28092504001 2025-08-04,15:00:07.000,216,11047452,3924,0,1754319606,13165.882407079996,31379.225386260005,53322.31586064 2025-08-04,15:00:08.000,216,11047422,3485,0,1754319607,13165.929561249992,30455.768208869995,53322.28092504001 2025-08-04,15:00:09.000,216,11047415,4565,0,1754319608,13166.017133280002,28147.185182999994,53322.24598944 2025-08-04,15:00:10.000,216,11047428,4045,0,1754319609,13166.030605899992,29532.212343659994,53322.30887352001 2025-08-04,15:00:11.000,216,11047461,4405,0,1754319610,13166.057551140002,34149.13872498,53322.30887352001 2025-08-04,15:00:12.000,216,11047469,4445,0,1754319611,13166.104705309997,29993.655442589996,53322.336822000005 2025-08-04,15:00:13.000,216,11047456,3365,0,1754319612,13166.111441619993,28608.367464120005,53322.30887352001 2025-08-04,15:00:14.000,216,11047360,3245,0,1754319613,13166.145123169998,30455.08444326,53322.35778336001 2025-08-04,15:00:15.000,216,11047498,3924,0,1754319614,13166.212486269993,30916.619180880007,53322.36477048 2025-08-04,15:00:16.000,216,11047497,4565,0,1754319615,13166.225958889998,29069.683678710004,53322.3717576 2025-08-04,15:00:17.000,216,11047440,3205,0,1754319616,13166.239431509988,28146.198304799997,53322.385731840004 2025-08-04,15:00:18.000,216,11047469,4525,0,1754319617,13166.239431509988,31839.597017430002,53322.32983488001 2025-08-04,15:00:19.000,216,11047438,4205,0,1754319618,13166.279849369988,27222.571948290002,53322.406693200006 2025-08-04,15:00:20.000,216,11047428,2925,0,1754319619,13166.313530919993,30454.41477591,53322.37874472001 2025-08-04,15:00:21.000,216,11047440,3245,0,1754319620,13166.333739849993,33224.47614636,53322.39970608001 2025-08-04,15:00:22.000,216,11047458,4085,0,1754319621,13166.340476159989,26298.980837430005,53322.49053864 2025-08-04,15:00:23.000,216,11047482,3725,0,1754319622,13166.327003539998,28607.408782440005,53322.44861592001 2025-08-04,15:00:24.000,216,11047487,3765,0,1754319623,13166.313530919993,25375.565954820006,53322.455603040005 2025-08-04,15:00:25.000,216,11047492,3924,0,1754319624,13166.306794609998,29069.09860092,53322.46957728 2025-08-04,15:00:26.000,216,11047413,4485,0,1754319625,13166.246167819998,32762.69468919,53322.47656440001 2025-08-04,15:00:27.000,216,11047441,3725,0,1754319626,13166.205749959998,33224.39860592999,53322.48355152 2025-08-04,15:00:28.000,216,11047442,4205,0,1754319627,13166.158595790002,24913.904332859995,53322.49053864 2025-08-04,15:00:29.000,216,11047450,3965,0,1754319628,13166.097969000002,26760.755245470005,53322.43464168 2025-08-04,15:00:30.000,216,11047439,4685,0,1754319629,13166.010396969992,27684.21947199,53322.3717576 2025-08-04,15:00:31.000,216,11047432,3965,0,1754319630,13165.929561249992,30916.111643519995,53322.39970608001 2025-08-04,15:00:32.000,216,11047501,4445,0,1754319631,13165.868934459992,33686.335143959994,53322.42765456001 2025-08-04,15:00:33.000,216,11047469,4365,0,1754319632,13165.761153499996,23529.067498710006,53322.42066744 2025-08-04,15:00:34.000,216,11047407,3765,0,1754319633,13165.720735639996,31377.956542860004,53322.39970608001 2025-08-04,15:00:35.000,216,11047501,3845,0,1754319634,13165.67358147,29531.154974160003,53322.36477048 2025-08-04,15:00:36.000,216,11047417,3605,0,1754319635,13165.579273129995,31839.60406656,53322.29489928 2025-08-04,15:00:37.000,216,11047463,3924,0,1754319636,13165.55232789,33686.44793004,53322.35778336001 2025-08-04,15:00:38.000,216,11047482,4285,0,1754319637,13165.53211896,30916.259675249996,53322.350796239996 2025-08-04,15:00:39.000,216,11047446,3845,0,1754319638,13165.478228479995,29992.915283940005,53322.32284776 2025-08-04,15:00:40.000,216,11047429,4004,0,1754319639,13165.45128324,31377.928346340006,53322.30887352001 2025-08-04,15:00:41.000,216,11047430,2965,0,1754319640,13165.43107431,32763.061243949996,53322.25297656 2025-08-04,15:00:42.000,216,11047469,4405,0,1754319641,13165.437810619995,29531.147925030004,53322.25297656 2025-08-04,15:00:43.000,216,11047475,4405,0,1754319642,13165.40412906999,26299.19231133,53322.24598944 2025-08-04,15:00:44.000,216,11047418,4045,0,1754319643,13165.47149217,28145.979781770002,53322.27393792 2025-08-04,15:00:45.000,216,11047441,4965,0,1754319644,13165.458019549995,27684.282914159994,53322.23201520001 2025-08-04,15:00:46.000,216,11047441,4365,0,1754319645,13165.47149217,26299.150016550004,53322.17611824 2025-08-04,15:00:47.000,216,11047405,4405,0,1754319646,13165.498437409995,28145.923388730007,53322.1970796 2025-08-04,15:00:48.000,216,11047396,3965,0,1754319647,13165.54559157999,29992.647417,53322.21105384001 2025-08-04,15:00:49.000,216,11047412,3965,0,1754319648,13165.57253682,30454.372481130005,53322.16214400001 2025-08-04,15:00:50.000,216,11047411,4365,0,1754319649,13165.58600943999,29069.288927429996,53322.120221280005 2025-08-04,15:00:51.000,216,11047443,4525,0,1754319650,13165.63316361,29992.66151526,53322.09227280001 2025-08-04,15:00:52.000,216,11047404,4165,0,1754319651,13165.660108849996,29992.746104820006,53322.15515688 2025-08-04,15:00:53.000,216,11047425,4485,0,1754319652,13165.707263019991,29531.04218808,53322.10624704 2025-08-04,15:00:54.000,216,11047409,4365,0,1754319653,13165.71399933,30916.245576989997,53322.120221280005 2025-08-04,15:00:55.000,216,11047423,4325,0,1754319654,13165.747680879991,29531.253661979994,53322.10624704 2025-08-04,15:00:56.000,216,11047409,4605,0,1754319655,13165.801571359996,27684.515535450002,53322.08528568 2025-08-04,15:00:57.000,216,11047404,3885,0,1754319656,13165.855461840001,31378.16801676,53322.08528568 2025-08-04,15:00:58.000,216,11047476,3245,0,1754319657,13165.909352319992,29993.211347400007,53322.11323416001 2025-08-04,15:00:59.000,216,11047405,3804,0,1754319658,13165.929561249992,27684.811598910004,53322.06432432001 2025-08-04,15:01:00.000,216,11047376,3965,0,1754319659,13165.956506490002,24914.65858977,53322.07829856 2025-08-04,15:01:01.000,216,11047405,4405,0,1754319660,13166.010396969992,29531.775297600005,53322.120221280005 2025-08-04,15:01:02.000,216,11047390,4125,0,1754319661,13166.071023759992,30917.01393216,53322.09227280001 2025-08-04,15:01:03.000,216,11047382,3924,0,1754319662,13166.104705309997,28146.95961084,53322.04336296001 2025-08-04,15:01:04.000,216,11047404,4004,0,1754319663,13166.131650549993,35072.518361940005,53322.050350080004 2025-08-04,15:01:05.000,216,11047410,3965,0,1754319664,13166.172068409993,26300.284926480002,53322.071311440006 2025-08-04,15:01:06.000,216,11047403,4645,0,1754319665,13166.212486269993,27685.424873220007,53322.015414479996 2025-08-04,15:01:07.000,216,11047390,4165,0,1754319666,13166.239431509988,32764.273694310003,53322.04336296001 2025-08-04,15:01:08.000,216,11047440,3325,0,1754319667,13166.252904129993,28608.952541909995,53322.00842736 2025-08-04,15:01:09.000,216,11047428,3924,0,1754319668,13166.225958889998,27685.65044538,53322.1272084 2025-08-04,15:01:10.000,216,11047379,4445,0,1754319669,13166.239431509988,31840.936352129997,53322.19009248001 2025-08-04,15:01:11.000,216,11047442,4365,0,1754319670,13166.225958889998,31379.225386260005,53322.14118264001 2025-08-04,15:01:12.000,216,11047395,4765,0,1754319671,13166.212486269993,26762.09458017,53322.1970796 2025-08-04,15:01:13.000,216,11047410,4325,0,1754319672,13166.172068409993,34149.30085497,53322.14816976 2025-08-04,15:01:14.000,216,11047431,4645,0,1754319673,13166.178804720003,27685.438971480005,53322.218040960004 2025-08-04,15:01:15.000,216,11047395,4445,0,1754319674,13166.118177930002,29993.951506049998,53322.16214400001 2025-08-04,15:01:16.000,216,11047419,4685,0,1754319675,13166.071023759992,28147.023053009994,53322.17611824 2025-08-04,15:01:17.000,216,11047407,4845,0,1754319676,13166.050814829992,30917.098521720007,53322.16214400001 2025-08-04,15:01:18.000,216,11047394,4245,0,1754319677,13166.030605899992,29993.62724607,53322.17611824 2025-08-04,15:01:19.000,216,11047448,3205,0,1754319678,13165.996924350002,31840.365372600005,53322.169131120005 2025-08-04,15:01:20.000,216,11047438,4245,0,1754319679,13165.943033869997,31378.562768040007,53322.169131120005 2025-08-04,15:01:21.000,216,11047416,3605,0,1754319680,13165.922824939997,27684.832746300002,53322.20406672 2025-08-04,15:01:22.000,216,11047432,3565,0,1754319681,13165.929561249992,30916.633279140005,53322.1272084 2025-08-04,15:01:23.000,216,11047477,4885,0,1754319682,13165.882407079996,33224.96253633,53322.14118264001 2025-08-04,15:01:24.000,216,11047446,3165,0,1754319683,13165.841989219996,29992.929382200004,53322.14816976 2025-08-04,15:01:25.000,216,11047399,3645,0,1754319684,13165.875670770001,33224.63827635,53322.14118264001 2025-08-04,15:01:26.000,216,11047439,4765,0,1754319685,13165.889143389992,28145.881093949996,53322.09227280001 2025-08-04,15:01:27.000,216,11047479,4525,0,1754319686,13165.895879700001,31839.29390484,53322.120221280005 2025-08-04,15:01:28.000,216,11047469,4605,0,1754319687,13165.895879700001,30454.069368540004,53322.11323416001 2025-08-04,15:01:29.000,216,11047464,3045,0,1754319688,13165.956506490002,26760.438034620005,53322.14816976 2025-08-04,15:01:30.000,216,11047432,3205,0,1754319689,13165.963242799997,29992.1539779,53322.14118264001 2025-08-04,15:01:31.000,216,11047506,4445,0,1754319690,13166.037342210002,23990.031256799994,53322.19009248001 2025-08-04,15:01:32.000,216,11047484,3365,0,1754319691,13166.050814829992,29068.520572260008,53322.14816976 2025-08-04,15:01:33.000,216,11047471,4525,0,1754319692,13166.124914239997,27683.359478130005,53322.16214400001 2025-08-04,15:01:34.000,216,11047456,3965,0,1754319693,13166.131650549993,28606.66157466,53322.13419552 2025-08-04,15:01:35.000,216,11047446,4004,0,1754319694,13166.145123169998,28144.915363139997,53322.20406672 2025-08-04,15:01:36.000,216,11047467,4445,0,1754319695,13166.138386860002,27683.148004229995,53322.1970796 2025-08-04,15:01:37.000,216,11047472,4205,0,1754319696,13166.124914239997,33223.39762947,53322.20406672 2025-08-04,15:01:38.000,216,11047434,4205,0,1754319697,13166.077760070002,31838.271780990006,53322.17611824 2025-08-04,15:01:39.000,216,11047461,3845,0,1754319698,13166.064287449997,31376.56081512,53322.15515688 2025-08-04,15:01:40.000,216,11047416,4285,0,1754319699,13165.976715420002,25836.318239009997,53322.19009248001 2025-08-04,15:01:41.000,216,11047467,4445,0,1754319700,13165.922824939997,26298.001008360006,53322.16214400001 2025-08-04,15:01:42.000,216,11047463,4405,0,1754319701,13165.828516599991,30453.202325549995,53322.11323416001 2025-08-04,15:01:43.000,216,11047387,4565,0,1754319702,13165.73420826,29529.808590329994,53322.07829856 2025-08-04,15:01:44.000,216,11047390,3885,0,1754319703,13165.64663622999,30914.849849250008,53322.04336296001 2025-08-04,15:01:45.000,216,11047387,4605,0,1754319704,13165.518646339995,25374.543830969997,53322.071311440006 2025-08-04,15:01:46.000,216,11047423,4485,0,1754319705,13165.44454692999,29068.048280550007,53322.071311440006 2025-08-04,15:01:47.000,216,11047388,4205,0,1754319706,13165.30308441999,29068.005985769996,53322.02938872 2025-08-04,15:01:48.000,216,11047353,4645,0,1754319707,13165.195303459994,23989.389785969994,53321.99445312001 2025-08-04,15:01:49.000,216,11047398,4004,0,1754319708,13165.074049879993,26297.860025760005,53321.99445312001 2025-08-04,15:01:50.000,216,11047368,4085,0,1754319709,13164.966268919998,27221.253760980006,53321.96650464 2025-08-04,15:01:51.000,216,11047465,4405,0,1754319710,13164.865224269997,23989.375687709995,53321.91060768 2025-08-04,15:01:52.000,216,11047468,4085,0,1754319711,13164.743970689997,25836.205452930008,53321.85471072001 2025-08-04,15:01:53.000,216,11047494,3804,0,1754319712,13164.636189730001,27682.964726849998,53321.82676224001 2025-08-04,15:01:54.000,216,11047415,4605,0,1754319713,13164.508199839991,32299.94045208,53321.75689104001 2025-08-04,15:01:55.000,216,11047421,4445,0,1754319714,13164.440836739996,33685.087447950005,53321.6730456 2025-08-04,15:01:56.000,216,11047421,4565,0,1754319715,13164.319583159995,30453.230522070007,53321.62413576 2025-08-04,15:01:57.000,216,11047465,4645,0,1754319716,13164.238747439995,25374.720059219995,53321.61016152001 2025-08-04,15:01:58.000,216,11047418,4045,0,1754319717,13164.157911719994,27221.613266610002,53321.62413576 2025-08-04,15:01:59.000,216,11047413,4645,0,1754319718,13164.077075999994,30453.45609423,53321.57522592 2025-08-04,15:02:00.000,216,11047440,4165,0,1754319719,13164.002976589989,29530.175145090005,53321.512341839996 2025-08-04,15:02:01.000,216,11047453,4645,0,1754319720,13163.969295039999,32762.123709659994,53321.54029032001 2025-08-04,15:02:02.000,216,11047425,4365,0,1754319721,13163.935613489994,31377.159991170003,53321.52631608 2025-08-04,15:02:03.000,216,11047440,4165,0,1754319722,13163.895195629993,26760.32524854,53321.47740624 2025-08-04,15:02:04.000,216,11047394,4125,0,1754319723,13163.848041459998,29992.31610789,53321.4284964 2025-08-04,15:02:05.000,216,11047407,4445,0,1754319724,13163.915404559993,27684.04324374,53321.400547920006 2025-08-04,15:02:06.000,216,11047435,4605,0,1754319725,13163.861514079988,29069.26073091,53321.4284964 2025-08-04,15:02:07.000,216,11047445,4365,0,1754319726,13163.901931939989,30916.280822639994,53321.33766384 2025-08-04,15:02:08.000,216,11047428,3965,0,1754319727,13163.949086109998,29993.042168279993,53321.288754 2025-08-04,15:02:09.000,216,11047382,3924,0,1754319728,13163.969295039999,26761.382618040006,53321.24683128 2025-08-04,15:02:10.000,216,11047392,3924,0,1754319729,13164.002976589989,32301.928306739996,53321.30971536 2025-08-04,15:02:11.000,216,11047431,3605,0,1754319730,13164.04339444999,29993.59200042,53321.281766880005 2025-08-04,15:02:12.000,216,11047454,3965,0,1754319731,13164.11075755,27223.56587562,53321.3586252 2025-08-04,15:02:13.000,216,11047460,3885,0,1754319732,13164.14443909999,27685.50241365,53321.33766384 2025-08-04,15:02:14.000,216,11047359,4765,0,1754319733,13164.23201113,31840.978646910007,53321.37259944001 2025-08-04,15:02:15.000,216,11047415,3605,0,1754319734,13164.20506588999,31379.408663640002,53321.32368960001 2025-08-04,15:02:16.000,216,11047460,3285,0,1754319735,13164.24548374999,26762.524577100005,53321.34465096001 2025-08-04,15:02:17.000,216,11047443,4525,0,1754319736,13164.29263792,29071.142848620002,53321.379586560004 2025-08-04,15:02:18.000,216,11047447,4965,0,1754319737,13164.34652839999,31841.52847905,53321.43548352 2025-08-04,15:02:19.000,216,11047392,4045,0,1754319738,13164.31284685,30456.395581439996,53321.449457760005 2025-08-04,15:02:20.000,216,11047369,3485,0,1754319739,13164.33305578,25377.673644690003,53321.47740624 2025-08-04,15:02:21.000,216,11047424,4205,0,1754319740,13164.319583159995,27224.432918610008,53321.49138048001 2025-08-04,15:02:22.000,216,11047425,4445,0,1754319741,13164.32631946999,30456.325090140002,53321.449457760005 2025-08-04,15:02:23.000,216,11047457,3725,0,1754319742,13164.33305578,34611.5898495,53321.463432 2025-08-04,15:02:24.000,216,11047417,3804,0,1754319743,13164.360001019995,29071.037111669997,53321.45644488 2025-08-04,15:02:25.000,216,11047373,3804,0,1754319744,13164.380209949995,29532.6211932,53321.51932896001 2025-08-04,15:02:26.000,216,11047414,4125,0,1754319745,13164.400418879995,26762.207366250004,53321.47740624 2025-08-04,15:02:27.000,216,11047444,4405,0,1754319746,13164.461045669996,27223.791447780008,53321.54029032001 2025-08-04,15:02:28.000,216,11047377,5044,0,1754319747,13164.528408769991,32764.069269540007,53321.51932896001 2025-08-04,15:02:29.000,216,11047397,4485,0,1754319748,13164.548617699991,30917.070325199995,53321.52631608 2025-08-04,15:02:30.000,216,11047428,3924,0,1754319749,13164.575562940001,33225.385484130005,53321.52631608 2025-08-04,15:02:31.000,216,11047381,4645,0,1754319750,13164.629453419991,31378.442932830003,53321.56125168001 2025-08-04,15:02:32.000,216,11047415,4645,0,1754319751,13164.683343899997,27684.69881283,53321.62413576 2025-08-04,15:02:33.000,216,11047402,4205,0,1754319752,13164.764179619997,31839.871933500006,53321.6031744 2025-08-04,15:02:34.000,216,11047432,3645,0,1754319753,13164.838279030002,29531.218416329997,53321.65208424 2025-08-04,15:02:35.000,216,11047416,4004,0,1754319754,13164.878696890002,28146.050273069995,53321.62413576 2025-08-04,15:02:36.000,216,11047402,4365,0,1754319755,13165.006686779998,36456.544546139994,53321.6730456 2025-08-04,15:02:37.000,216,11047448,4165,0,1754319756,13165.053840949993,29069.331222210007,53321.70798120001 2025-08-04,15:02:38.000,216,11047418,3605,0,1754319757,13165.114467739993,27222.494407859995,53321.714968320004 2025-08-04,15:02:39.000,216,11047409,3365,0,1754319758,13165.175094529994,30915.942464399996,53321.74990392 2025-08-04,15:02:40.000,216,11047390,4165,0,1754319759,13165.249193939999,26760.564918959994,53321.68701984001 2025-08-04,15:02:41.000,216,11047433,4645,0,1754319760,13165.316557039994,29992.393648319994,53321.69400696 2025-08-04,15:02:42.000,216,11047440,4045,0,1754319761,13165.36371120999,28607.366487659994,53321.77785240001 2025-08-04,15:02:43.000,216,11047451,4525,0,1754319762,13165.40412906999,31839.11767659,53321.75689104001 2025-08-04,15:02:44.000,216,11047374,4165,0,1754319763,13165.4917011,27222.219491790005,53321.77785240001 2025-08-04,15:02:45.000,216,11047413,4525,0,1754319764,13165.55232789,28145.577981359995,53321.82676224001 2025-08-04,15:02:46.000,216,11047411,3845,0,1754319765,13165.62642729999,29530.69678071,53321.85471072001 2025-08-04,15:02:47.000,216,11047443,3885,0,1754319766,13165.68705408999,29992.421844840006,53321.86169784 2025-08-04,15:02:48.000,216,11047437,4725,0,1754319767,13165.6937904,25375.537758299994,53321.87567208001 2025-08-04,15:02:49.000,216,11047421,4525,0,1754319768,13165.73420826,32762.69468919,53321.88964632 2025-08-04,15:02:50.000,216,11047413,4445,0,1754319769,13165.747680879991,23990.489450249996,53321.99445312001 2025-08-04,15:02:51.000,216,11047400,3965,0,1754319770,13165.794835050001,24452.136973950008,53321.96650464 2025-08-04,15:02:52.000,216,11047429,4285,0,1754319771,13165.801571359996,27222.339326999994,53321.98047888 2025-08-04,15:02:53.000,216,11047469,4645,0,1754319772,13165.808307669991,31377.618184620005,53321.98047888 2025-08-04,15:02:54.000,216,11047428,4004,0,1754319773,13165.808307669991,28607.486322869998,53322.050350080004 2025-08-04,15:02:55.000,216,11047419,4485,0,1754319774,13165.808307669991,27684.029145480003,53322.015414479996 2025-08-04,15:02:56.000,216,11047406,3965,0,1754319775,13165.794835050001,34147.74299724,53322.04336296001 2025-08-04,15:02:57.000,216,11047447,4325,0,1754319776,13165.808307669991,35994.481123770005,53321.95951752 2025-08-04,15:02:58.000,216,11047389,4525,0,1754319777,13165.788098739991,29530.668584190003,53321.96650464 2025-08-04,15:02:59.000,216,11047456,3885,0,1754319778,13165.767889809991,32762.490264420005,53321.97349176001 2025-08-04,15:03:00.000,216,11047433,4645,0,1754319779,13165.761153499996,27222.064410930005,53322.02938872 2025-08-04,15:03:01.000,216,11047449,4245,0,1754319780,13165.75441719,32762.22944661,53321.99445312001 2025-08-04,15:03:02.000,216,11047418,3965,0,1754319781,13165.767889809991,27683.549804640003,53322.001440240005 2025-08-04,15:03:03.000,216,11047432,3965,0,1754319782,13165.73420826,32762.025021840003,53322.04336296001 2025-08-04,15:03:04.000,216,11047428,3924,0,1754319783,13165.75441719,31838.49030402,53322.00842736 2025-08-04,15:03:05.000,216,11047406,3365,0,1754319784,13165.707263019991,27683.169151619993,53322.03637584 2025-08-04,15:03:06.000,216,11047443,4445,0,1754319785,13165.6937904,30914.828701859995,53322.001440240005 2025-08-04,15:03:07.000,216,11047458,4004,0,1754319786,13165.66684515999,27682.851940770008,53321.88964632 2025-08-04,15:03:08.000,216,11047396,4365,0,1754319787,13165.639899919996,30914.546736660006,53321.88964632 2025-08-04,15:03:09.000,216,11047450,3165,0,1754319788,13165.599482059995,28605.956661660006,53321.92458192001 2025-08-04,15:03:10.000,216,11047439,4285,0,1754319789,13165.55232789,34146.12169734,53321.89663344001 2025-08-04,15:03:11.000,216,11047477,4645,0,1754319790,13165.51191003,27220.725076229995,53321.94554328001 2025-08-04,15:03:12.000,216,11047477,4325,0,1754319791,13165.478228479995,30914.187231029995,53321.92458192001 2025-08-04,15:03:13.000,216,11047513,4725,0,1754319792,13165.47149217,32760.861915390007,53321.89663344001 2025-08-04,15:03:14.000,216,11047470,4325,0,1754319793,13165.47149217,31837.411787129997,53321.94554328001 2025-08-04,15:03:15.000,216,11047439,4325,0,1754319794,13165.458019549995,29990.631365819994,53321.95951752 2025-08-04,15:03:16.000,216,11047448,3205,0,1754319795,13165.46475585999,28605.54781212,53321.987466 2025-08-04,15:03:17.000,216,11047448,4045,0,1754319796,13165.458019549995,27220.393767119996,53321.92458192001 2025-08-04,15:03:18.000,216,11047428,3205,0,1754319797,13165.498437409995,30913.771332360004,53321.903620560006 2025-08-04,15:03:19.000,216,11047440,4004,0,1754319798,13165.52538264999,26758.57001517,53321.96650464 2025-08-04,15:03:20.000,216,11047462,3804,0,1754319799,13165.52538264999,29067.00500931,53321.89663344001 2025-08-04,15:03:21.000,216,11047409,4485,0,1754319800,13165.599482059995,32760.389623680006,53321.92458192001 2025-08-04,15:03:22.000,216,11047399,4445,0,1754319801,13165.639899919996,29528.532697799994,53321.9175948 2025-08-04,15:03:23.000,216,11047449,4685,0,1754319802,13165.747680879991,30451.87003998,53321.95951752 2025-08-04,15:03:24.000,216,11047457,3605,0,1754319803,13165.868934459992,31375.024104779994,53321.93156904 2025-08-04,15:03:25.000,216,11047488,4045,0,1754319804,13165.862198149996,26758.196411280005,53322.02938872 2025-08-04,15:03:26.000,216,11047495,4445,0,1754319805,13165.949770179992,31836.615235439996,53321.97349176001 2025-08-04,15:03:27.000,216,11047444,4045,0,1754319806,13166.030605899992,31374.854925659994,53321.93855616 2025-08-04,15:03:28.000,216,11047423,4765,0,1754319807,13166.097969000002,31374.897220440005,53321.93156904 2025-08-04,15:03:29.000,216,11047472,4045,0,1754319808,13166.185541029998,28143.13898238,53321.97349176001 2025-08-04,15:03:30.000,216,11047459,4605,0,1754319809,13166.232695199993,29989.884158040004,53321.99445312001 2025-08-04,15:03:31.000,216,11047404,4004,0,1754319810,13166.293321989993,27219.829836720004,53321.952530400005 2025-08-04,15:03:32.000,216,11047441,4565,0,1754319811,13166.367421399998,27219.914426279996,53321.93156904 2025-08-04,15:03:33.000,216,11047419,4525,0,1754319812,13166.421311879989,31375.11574347,53321.99445312001 2025-08-04,15:03:34.000,216,11047387,4405,0,1754319813,13166.454993429994,29990.173172370007,53322.02240160001 2025-08-04,15:03:35.000,216,11047423,4765,0,1754319814,13166.488674979999,30913.595104110005,53321.99445312001 2025-08-04,15:03:36.000,216,11047429,4965,0,1754319815,13166.54930177,29990.321204099993,53322.015414479996 2025-08-04,15:03:37.000,216,11047401,4485,0,1754319816,13166.636873799995,25835.218574729995,53322.03637584 2025-08-04,15:03:38.000,216,11047409,3965,0,1754319817,13166.62340117999,29067.068451479994,53321.987466 2025-08-04,15:03:39.000,216,11047392,4085,0,1754319818,13166.63013749,29990.497432350006,53322.03637584 2025-08-04,15:03:40.000,216,11047430,4165,0,1754319819,13166.63013749,29990.490383220007,53322.001440240005 2025-08-04,15:03:41.000,216,11047427,4445,0,1754319820,13166.70423689999,33684.065324099996,53322.06432432001 2025-08-04,15:03:42.000,216,11047436,4004,0,1754319821,13166.68402796999,27220.52065146,53322.03637584 2025-08-04,15:03:43.000,216,11047446,3924,0,1754319822,13166.717709519995,33222.48829170001,53322.02240160001 2025-08-04,15:03:44.000,216,11047460,4004,0,1754319823,13166.70423689999,30452.455117770005,53322.071311440006 2025-08-04,15:03:45.000,216,11047456,3965,0,1754319824,13166.71097321,33222.57993039,53322.11323416001 2025-08-04,15:03:46.000,216,11047446,4085,0,1754319825,13166.737918449995,32299.348325159997,53322.09925992 2025-08-04,15:03:47.000,216,11047431,4525,0,1754319826,13166.69076428,25835.740210350006,53322.08528568 2025-08-04,15:03:48.000,216,11047377,3765,0,1754319827,13166.717709519995,32761.11568407,53322.10624704 2025-08-04,15:03:49.000,216,11047426,4045,0,1754319828,13166.72444582999,28144.24569579,53322.09925992 2025-08-04,15:03:50.000,216,11047406,4325,0,1754319829,13166.737918449995,34607.88200712,53322.11323416001 2025-08-04,15:03:51.000,216,11047423,3845,0,1754319830,13166.78507261999,29529.315151229996,53322.19009248001 2025-08-04,15:03:52.000,216,11047359,4445,0,1754319831,13166.80528154999,32761.066340160003,53322.20406672 2025-08-04,15:03:53.000,216,11047387,3605,0,1754319832,13166.82549047999,29991.019067970003,53322.14816976 2025-08-04,15:03:54.000,216,11047379,4645,0,1754319833,13166.85243572,29990.89218363,53322.120221280005 2025-08-04,15:03:55.000,216,11047367,4445,0,1754319834,13166.86590833999,27220.68983058,53322.2669508 2025-08-04,15:03:56.000,216,11047430,3965,0,1754319835,13166.899589889996,31837.53162234,53322.15515688 2025-08-04,15:03:57.000,216,11047388,4004,0,1754319836,13166.93327144,28605.597156029995,53322.169131120005 2025-08-04,15:03:58.000,216,11047445,3565,0,1754319837,13166.993898230001,25835.458245150003,53322.22502808 2025-08-04,15:03:59.000,216,11047456,4045,0,1754319838,13167.020843469996,25835.33840994,53322.17611824 2025-08-04,15:04:00.000,216,11047442,4125,0,1754319839,13167.041052399996,29528.715975180006,53322.25996368001 2025-08-04,15:04:01.000,216,11047428,4285,0,1754319840,13167.027579779991,28143.576028440002,53322.27393792 2025-08-04,15:04:02.000,216,11047450,3205,0,1754319841,13167.074733950001,27681.82981692,53322.3018864 2025-08-04,15:04:03.000,216,11047467,4365,0,1754319842,13167.088206569992,33221.966656079996,53322.2669508 2025-08-04,15:04:04.000,216,11047413,4485,0,1754319843,13167.081470259996,24449.930596260005,53322.25996368001 2025-08-04,15:04:05.000,216,11047454,3924,0,1754319844,13167.101679189997,32760.171100649997,53322.34380912 2025-08-04,15:04:06.000,216,11047418,3924,0,1754319845,13167.047788709991,26758.316246489994,53322.36477048 2025-08-04,15:04:07.000,216,11047452,3804,0,1754319846,13167.034316090001,28143.308161499997,53322.39271896 2025-08-04,15:04:08.000,216,11047403,4685,0,1754319847,13166.946744059991,30451.637418690007,53322.36477048 2025-08-04,15:04:09.000,216,11047446,3965,0,1754319848,13166.919798819996,23988.099795179995,53322.42066744 2025-08-04,15:04:10.000,216,11047438,4485,0,1754319849,13166.80528154999,25373.119906709995,53322.44861592001 2025-08-04,15:04:11.000,216,11047391,4485,0,1754319850,13166.677291659995,29528.257781730004,53322.39271896 2025-08-04,15:04:12.000,216,11047383,4605,0,1754319851,13166.60992856,30913.277893260005,53322.3717576 2025-08-04,15:04:13.000,216,11047395,4565,0,1754319852,13166.52235652999,35530.06329198,53322.406693200006 2025-08-04,15:04:14.000,216,11047379,4325,0,1754319853,13166.374157709994,31374.890171310006,53322.385731840004 2025-08-04,15:04:15.000,216,11047373,4365,0,1754319854,13166.300058299988,28604.765358689998,53322.37874472001 2025-08-04,15:04:16.000,216,11047412,3165,0,1754319855,13166.131650549993,32298.227513489997,53322.350796239996 2025-08-04,15:04:17.000,216,11047423,4925,0,1754319856,13166.071023759992,31374.826729139997,53322.29489928 2025-08-04,15:04:18.000,216,11047446,4125,0,1754319857,13165.949770179992,30913.129861530004,53322.28092504001 2025-08-04,15:04:19.000,216,11047401,4525,0,1754319858,13165.889143389992,26757.907396950002,53322.239002320006 2025-08-04,15:04:20.000,216,11047396,3845,0,1754319859,13165.875670770001,29527.98286566,53322.25996368001 2025-08-04,15:04:21.000,216,11047385,4685,0,1754319860,13165.801571359996,24449.408960639994,53322.23201520001 2025-08-04,15:04:22.000,216,11047395,4165,0,1754319861,13165.767889809991,27681.1671987,53322.19009248001 2025-08-04,15:04:23.000,216,11047402,3325,0,1754319862,13165.77462612,32759.600121120005,53322.183105359996 2025-08-04,15:04:24.000,216,11047419,4525,0,1754319863,13165.828516599991,32297.88210612,53322.183105359996 2025-08-04,15:04:25.000,216,11047418,3965,0,1754319864,13165.828516599991,34606.28185461,53322.14816976 2025-08-04,15:04:26.000,216,11047417,4325,0,1754319865,13165.902616009997,27219.40688892,53322.09925992 2025-08-04,15:04:27.000,216,11047382,3804,0,1754319866,13165.969979109992,29527.84188306,53322.183105359996 2025-08-04,15:04:28.000,216,11047417,4565,0,1754319867,13166.017133280002,29527.848932189998,53322.09227280001 2025-08-04,15:04:29.000,216,11047394,4004,0,1754319868,13166.071023759992,32297.903253509998,53322.02240160001 2025-08-04,15:04:30.000,216,11047421,4565,0,1754319869,13166.131650549993,30451.151028720007,53322.071311440006 2025-08-04,15:04:31.000,216,11047398,3924,0,1754319870,13166.199013650003,26296.097743260005,53321.98047888 2025-08-04,15:04:32.000,216,11047406,4085,0,1754319871,13166.246167819998,29527.81368654,53321.96650464 2025-08-04,15:04:33.000,216,11047380,4004,0,1754319872,13166.320267229989,26296.069546740007,53321.96650464 2025-08-04,15:04:34.000,216,11047413,4485,0,1754319873,13166.428048189999,33221.31108699,53321.98047888 2025-08-04,15:04:35.000,216,11047345,4325,0,1754319874,13166.515620219994,29066.180261100002,53321.93855616 2025-08-04,15:04:36.000,216,11047410,4045,0,1754319875,13166.60319224999,33221.339283509995,53321.97349176001 2025-08-04,15:04:37.000,216,11047409,4565,0,1754319876,13166.70423689999,32759.65651416,53322.07829856 2025-08-04,15:04:38.000,216,11047410,4125,0,1754319877,13166.83222679,23987.775535199995,53322.050350080004 2025-08-04,15:04:39.000,216,11047374,3924,0,1754319878,13166.90632619999,36914.81553656999,53322.015414479996 2025-08-04,15:04:40.000,216,11047366,4004,0,1754319879,13166.95348037,28604.553884790002,53322.02938872 2025-08-04,15:04:41.000,216,11047376,4045,0,1754319880,13167.067997639992,31836.368515890004,53322.10624704 2025-08-04,15:04:42.000,216,11047449,3485,0,1754319881,13167.142097049997,29527.97581653,53322.16214400001 2025-08-04,15:04:43.000,216,11047368,4045,0,1754319882,13167.216196460002,29528.018111309997,53322.169131120005 2025-08-04,15:04:44.000,216,11047384,3125,0,1754319883,13167.310504799992,29066.278948920008,53322.23201520001 2025-08-04,15:04:45.000,216,11047352,3205,0,1754319884,13167.330713729993,27681.237689999994,53322.25297656 2025-08-04,15:04:46.000,216,11047403,3765,0,1754319885,13167.391340519993,26296.231676730007,53322.20406672 2025-08-04,15:04:47.000,216,11047405,4445,0,1754319886,13167.445230999998,30451.327256970006,53322.25297656 2025-08-04,15:04:48.000,216,11047379,4805,0,1754319887,13167.512594099993,34144.81055916,53322.24598944 2025-08-04,15:04:49.000,216,11047425,4525,0,1754319888,13167.519330409988,28142.899311960005,53322.22502808 2025-08-04,15:04:50.000,216,11047410,3965,0,1754319889,13167.586693509998,31836.347368500006,53322.27393792 2025-08-04,15:04:51.000,216,11047389,4565,0,1754319890,13167.566484579998,27681.117854790005,53322.32284776 2025-08-04,15:04:52.000,216,11047403,4125,0,1754319891,13167.586693509998,26296.076595870007,53322.34380912 2025-08-04,15:04:53.000,216,11047429,4445,0,1754319892,13167.600166129989,30912.721011989997,53322.336822000005 2025-08-04,15:04:54.000,216,11047457,4565,0,1754319893,13167.573220889994,29527.602212640006,53322.42066744 2025-08-04,15:04:55.000,216,11047360,4004,0,1754319894,13167.532803029993,30912.467243310006,53322.42066744 2025-08-04,15:04:56.000,216,11047415,4685,0,1754319895,13167.472176239993,29988.995967659997,53322.36477048 2025-08-04,15:04:57.000,216,11047433,4405,0,1754319896,13167.404813139998,28603.856020920008,53322.41368032 2025-08-04,15:04:58.000,216,11047449,4845,0,1754319897,13167.323977419997,26295.315289830003,53322.41368032 2025-08-04,15:04:59.000,216,11047443,3765,0,1754319898,13167.222932769997,28141.926532020007,53322.350796239996 2025-08-04,15:05:00.000,216,11047396,4045,0,1754319899,13167.202723839997,33220.24666836001,53322.39970608001 2025-08-04,15:05:01.000,216,11047369,4445,0,1754319900,13167.135360740001,28141.700959859998,53322.42066744 2025-08-04,15:05:02.000,216,11047424,3245,0,1754319901,13167.088206569992,30449.96677488,53322.42765456001 2025-08-04,15:05:03.000,216,11047374,3165,0,1754319902,13167.020843469996,28603.207500959994,53322.3717576 2025-08-04,15:05:04.000,216,11047405,3485,0,1754319903,13166.95348037,31373.071495769997,53322.34380912 2025-08-04,15:05:05.000,216,11047382,4004,0,1754319904,13166.940007749996,28141.313257710004,53322.350796239996 2025-08-04,15:05:06.000,216,11047409,3645,0,1754319905,13166.879380959996,27217.94771901,53322.406693200006 2025-08-04,15:05:07.000,216,11047417,3924,0,1754319906,13166.84569940999,23062.823942250005,53322.42066744 2025-08-04,15:05:08.000,216,11047380,4165,0,1754319907,13166.758127379995,29526.178288380004,53322.31586064 2025-08-04,15:05:09.000,216,11047435,4525,0,1754319908,13166.73118214,29526.22058316,53322.34380912 2025-08-04,15:05:10.000,216,11047432,3285,0,1754319909,13166.69076428,33219.54175536,53322.31586064 2025-08-04,15:05:11.000,216,11047472,4004,0,1754319910,13166.62340117999,30911.24774382,53322.32983488001 2025-08-04,15:05:12.000,216,11047384,3325,0,1754319911,13166.60319224999,29987.84695947,53322.30887352001 2025-08-04,15:05:13.000,216,11047412,3965,0,1754319912,13166.508883909999,31372.930513169995,53322.3018864 2025-08-04,15:05:14.000,216,11047399,4525,0,1754319913,13166.421311879989,28602.904388370007,53322.32284776 2025-08-04,15:05:15.000,216,11047448,4125,0,1754319914,13166.320267229989,27679.57409532,53322.32284776 2025-08-04,15:05:16.000,216,11047418,4165,0,1754319915,13166.212486269993,27217.919522490003,53322.29489928 2025-08-04,15:05:17.000,216,11047403,3645,0,1754319916,13166.111441619993,31372.951660560007,53322.3018864 2025-08-04,15:05:18.000,216,11047415,3765,0,1754319917,13166.010396969992,31834.570987739993,53322.336822000005 2025-08-04,15:05:19.000,216,11047480,3485,0,1754319918,13165.889143389992,29987.945647290006,53322.32983488001 2025-08-04,15:05:20.000,216,11047479,3685,0,1754319919,13165.75441719,27679.531800540004,53322.28092504001 2025-08-04,15:05:21.000,216,11047405,3845,0,1754319920,13165.639899919996,34604.63235819001,53322.17611824 2025-08-04,15:05:22.000,216,11047409,3845,0,1754319921,13165.538855269995,28141.278012060007,53322.218040960004 2025-08-04,15:05:23.000,216,11047406,3525,0,1754319922,13165.46475585999,29526.291074459994,53322.16214400001 2025-08-04,15:05:24.000,216,11047394,4045,0,1754319923,13165.38392013999,30911.374628160003,53322.14118264001 2025-08-04,15:05:25.000,216,11047406,4004,0,1754319924,13165.336765969994,29988.107777280005,53322.04336296001 2025-08-04,15:05:26.000,216,11047457,4885,0,1754319925,13165.35023859,23986.365709200007,53322.08528568 2025-08-04,15:05:27.000,216,11047417,3485,0,1754319926,13165.276139179994,26294.821850730004,53322.06432432001 2025-08-04,15:05:28.000,216,11047447,4805,0,1754319927,13165.296348109994,24448.140117240007,53322.001440240005 2025-08-04,15:05:29.000,216,11047446,4125,0,1754319928,13165.276139179994,29988.31220205,53322.02240160001 2025-08-04,15:05:30.000,216,11047375,4565,0,1754319929,13165.28287548999,28141.644566820003,53322.015414479996 2025-08-04,15:05:31.000,216,11047450,3804,0,1754319930,13165.269402869999,28141.644566820003,53322.04336296001 2025-08-04,15:05:32.000,216,11047378,4004,0,1754319931,13165.289611799999,26756.575111380007,53322.04336296001 2025-08-04,15:05:33.000,216,11047387,4445,0,1754319932,13165.242457629989,30450.002020529995,53321.96650464 2025-08-04,15:05:34.000,216,11047448,4165,0,1754319933,13165.26266655999,26756.63855355,53322.02938872 2025-08-04,15:05:35.000,216,11047454,4004,0,1754319934,13165.249193939999,30450.002020529995,53321.93156904 2025-08-04,15:05:36.000,216,11047432,4325,0,1754319935,13165.202039769989,31373.332313580002,53321.952530400005 2025-08-04,15:05:37.000,216,11047420,4045,0,1754319936,13165.195303459994,30911.705937270002,53321.96650464 2025-08-04,15:05:38.000,216,11047356,4365,0,1754319937,13165.148149289998,29064.981908999995,53321.93156904 2025-08-04,15:05:39.000,216,11047419,4725,0,1754319938,13165.141412979989,26756.631504420002,53321.93156904 2025-08-04,15:05:40.000,216,11047465,3605,0,1754319939,13165.107731429998,30911.72003553,53321.87567208001 2025-08-04,15:05:41.000,216,11047456,3245,0,1754319940,13165.080786189988,28141.757352900007,53321.89663344001 2025-08-04,15:05:42.000,216,11047256,3245,0,1754319941,13165.060577259988,30450.072511830003,53321.88964632 2025-08-04,15:05:43.000,216,11047407,4645,0,1754319942,13165.026895709998,27218.384765070005,53321.903620560006 2025-08-04,15:05:44.000,216,11047415,4605,0,1754319943,13165.033632019993,29065.07354769,53321.89663344001 2025-08-04,15:05:45.000,216,11047441,4645,0,1754319944,13165.013423089993,30911.832821610005,53321.85471072001 2025-08-04,15:05:46.000,216,11047386,4085,0,1754319945,13165.026895709998,32758.627341180007,53321.93855616 2025-08-04,15:05:47.000,216,11047435,4445,0,1754319946,13164.999950469988,29065.22862855,53321.84073648 2025-08-04,15:05:48.000,216,11047416,4405,0,1754319947,13165.006686779998,30450.28398573,53321.882659200004 2025-08-04,15:05:49.000,216,11047473,3685,0,1754319948,13165.053840949993,27218.638533749996,53321.847723599996 2025-08-04,15:05:50.000,216,11047407,4925,0,1754319949,13165.020159399988,26295.34348635,53321.86169784 2025-08-04,15:05:51.000,216,11047423,4125,0,1754319950,13165.020159399988,27680.434089179995,53321.882659200004 2025-08-04,15:05:52.000,216,11047373,3725,0,1754319951,13165.026895709998,28603.834873529995,53321.833749360005 2025-08-04,15:05:53.000,216,11047403,4885,0,1754319952,13165.033632019993,31835.677701149994,53321.88964632 2025-08-04,15:05:54.000,216,11047440,4085,0,1754319953,13164.986477849998,26757.195434819994,53321.833749360005 2025-08-04,15:05:55.000,216,11047415,3845,0,1754319954,13164.979741540003,29065.651576350007,53321.88964632 2025-08-04,15:05:56.000,216,11047407,4685,0,1754319955,13164.966268919998,33682.50746637001,53321.86169784 2025-08-04,15:05:57.000,216,11047418,4045,0,1754319956,13164.919114750002,35990.914263989995,53321.81977512 2025-08-04,15:05:58.000,216,11047389,4805,0,1754319957,13164.885433199997,26757.43510524,53321.81977512 2025-08-04,15:05:59.000,216,11047410,4365,0,1754319958,13164.851751649992,29527.574016119994,53321.79182664 2025-08-04,15:06:00.000,216,11047425,3765,0,1754319959,13164.831542719992,26757.512645669995,53321.86169784 2025-08-04,15:06:01.000,216,11047372,3165,0,1754319960,13164.811333789992,26295.907416750008,53321.9175948 2025-08-04,15:06:02.000,216,11047349,4565,0,1754319961,13164.824806409997,25372.633516739996,53321.88964632 2025-08-04,15:06:03.000,216,11047418,4365,0,1754319962,13164.791124859992,28142.751280230004,53321.85471072001 2025-08-04,15:06:04.000,216,11047425,3565,0,1754319963,13164.804597479997,32297.89620438,53321.91060768 2025-08-04,15:06:05.000,216,11047428,4285,0,1754319964,13164.811333789992,29066.166162840003,53321.87567208001 2025-08-04,15:06:06.000,216,11047439,3845,0,1754319965,13164.791124859992,29527.947620010003,53321.93855616 2025-08-04,15:06:07.000,216,11047434,3245,0,1754319966,13164.811333789992,27219.639510210007,53321.86868496 2025-08-04,15:06:08.000,216,11047397,4685,0,1754319967,13164.845015339997,30913.151008920002,53321.95951752 2025-08-04,15:06:09.000,216,11047336,4405,0,1754319968,13164.871960579992,27681.49850781,53321.89663344001 2025-08-04,15:06:10.000,216,11047414,3165,0,1754319969,13164.919114750002,31375.024104779994,53321.89663344001 2025-08-04,15:06:11.000,216,11047439,3685,0,1754319970,13164.973005229993,28604.941586939996,53321.92458192001 2025-08-04,15:06:12.000,216,11047420,4285,0,1754319971,13164.993214159993,31375.1227926,53321.952530400005 2025-08-04,15:06:13.000,216,11047337,4445,0,1754319972,13165.033632019993,27681.702932579996,53321.95951752 2025-08-04,15:06:14.000,216,11047444,4045,0,1754319973,13165.100995119989,26296.732164960005,53322.015414479996 2025-08-04,15:06:15.000,216,11047438,4405,0,1754319974,13165.148149289998,29066.82878106,53322.0573372 2025-08-04,15:06:16.000,216,11047393,4605,0,1754319975,13165.188567149999,32298.615215640006,53322.02240160001 2025-08-04,15:06:17.000,216,11047400,4365,0,1754319976,13165.242457629989,24450.015185819997,53322.06432432001 2025-08-04,15:06:18.000,216,11047403,4685,0,1754319977,13165.289611799999,29528.560894320006,53322.071311440006 2025-08-04,15:06:19.000,216,11047430,3325,0,1754319978,13165.36371120999,26758.450179959997,53322.015414479996 2025-08-04,15:06:20.000,216,11047413,4485,0,1754319979,13165.35023859,34145.30399826,53322.050350080004 2025-08-04,15:06:21.000,216,11047475,4725,0,1754319980,13165.38392013999,29066.758289760008,53322.00842736 2025-08-04,15:06:22.000,216,11047363,4525,0,1754319981,13165.43107431,28605.026176500003,53322.050350080004 2025-08-04,15:06:23.000,216,11047430,3965,0,1754319982,13165.437810619995,26758.26690258,53322.06432432001 2025-08-04,15:06:24.000,216,11047447,4645,0,1754319983,13165.45128324,26296.555936710007,53322.015414479996 2025-08-04,15:06:25.000,216,11047391,4405,0,1754319984,13165.437810619995,24449.789613660003,53322.03637584 2025-08-04,15:06:26.000,216,11047419,4605,0,1754319985,13165.47149217,27681.48440955,53322.02240160001 2025-08-04,15:06:27.000,216,11047404,4565,0,1754319986,13165.44454692999,27219.836885850003,53322.00842736 2025-08-04,15:06:28.000,216,11047390,4045,0,1754319987,13165.48496478999,26758.10477259,53322.04336296001 2025-08-04,15:06:29.000,216,11047373,4525,0,1754319988,13165.498437409995,32298.36849609,53322.071311440006 2025-08-04,15:06:30.000,216,11047375,4405,0,1754319989,13165.458019549995,34145.07842609999,53322.071311440006 2025-08-04,15:06:31.000,216,11047382,3804,0,1754319990,13165.458019549995,26296.450199760002,53322.02240160001 2025-08-04,15:06:32.000,216,11047364,3965,0,1754319991,13165.478228479995,31374.93951522,53322.071311440006 2025-08-04,15:06:33.000,216,11047405,4565,0,1754319992,13165.44454692999,31374.932466090002,53322.0573372 2025-08-04,15:06:34.000,216,11047315,4645,0,1754319993,13165.377183829994,34144.97268915,53322.015414479996 2025-08-04,15:06:35.000,216,11047345,4365,0,1754319994,13165.377183829994,29528.116799130003,53322.09925992 2025-08-04,15:06:36.000,216,11047423,4565,0,1754319995,13165.309820729999,30913.143959790003,53322.050350080004 2025-08-04,15:06:37.000,216,11047333,4485,0,1754319996,13165.296348109994,27681.371623469997,53322.04336296001 2025-08-04,15:06:38.000,216,11047424,4085,0,1754319997,13165.269402869999,26757.956740859998,53322.02240160001 2025-08-04,15:06:39.000,216,11047397,4645,0,1754319998,13165.235721319994,35991.562783949994,53321.99445312001 2025-08-04,15:06:40.000,216,11047399,4565,0,1754319999,13165.235721319994,26296.231676730007,53322.001440240005 2025-08-04,15:06:41.000,216,11047375,4605,0,1754320000,13165.242457629989,30913.01002632,53322.001440240005 2025-08-04,15:06:42.000,216,11047358,4045,0,1754320001,13165.202039769989,32759.712907199995,53322.09925992 2025-08-04,15:06:43.000,216,11047326,3924,0,1754320002,13165.161621909989,29066.35648935,53322.02240160001 2025-08-04,15:06:44.000,216,11047336,4085,0,1754320003,13165.134676669993,28142.97685239,53322.02938872 2025-08-04,15:06:45.000,216,11047343,4765,0,1754320004,13165.141412979989,27219.632461080007,53322.07829856 2025-08-04,15:06:46.000,216,11047329,4485,0,1754320005,13165.134676669993,28604.75830956,53322.00842736 2025-08-04,15:06:47.000,216,11047363,4325,0,1754320006,13165.114467739993,30451.54578,53321.94554328001 2025-08-04,15:06:48.000,216,11047395,4605,0,1754320007,13165.134676669993,29989.968747599996,53321.952530400005 2025-08-04,15:06:49.000,216,11047389,4525,0,1754320008,13165.114467739993,29528.426960850004,53322.03637584 2025-08-04,15:06:50.000,216,11047408,4085,0,1754320009,13165.141412979989,25835.02119909,53322.00842736 2025-08-04,15:06:51.000,216,11047410,4085,0,1754320010,13165.121204049989,32298.67865781,53322.001440240005 2025-08-04,15:06:52.000,216,11047367,4685,0,1754320011,13165.154885599994,29528.673680399996,53321.952530400005 2025-08-04,15:06:53.000,216,11047378,4045,0,1754320012,13165.181830839989,29528.730073440005,53321.99445312001 2025-08-04,15:06:54.000,216,11047339,4325,0,1754320013,13165.175094529994,35068.993796940005,53322.03637584 2025-08-04,15:06:55.000,216,11047386,3965,0,1754320014,13165.208776079999,27682.083585600005,53321.987466 2025-08-04,15:06:56.000,216,11047383,4445,0,1754320015,13165.228985009999,30452.278889520006,53321.98047888 2025-08-04,15:06:57.000,216,11047412,4125,0,1754320016,13165.26266655999,27682.168175159997,53321.92458192001 2025-08-04,15:06:58.000,216,11047380,3125,0,1754320017,13165.28287548999,26758.830832980006,53321.95951752 2025-08-04,15:06:59.000,216,11047404,3965,0,1754320018,13165.35023859,30914.067395820006,53321.96650464 2025-08-04,15:07:00.000,216,11047368,4045,0,1754320019,13165.377183829994,31375.73606691,53322.00842736 2025-08-04,15:07:01.000,216,11047406,3965,0,1754320020,13165.37044752,29529.004989509995,53322.015414479996 2025-08-04,15:07:02.000,216,11047420,4245,0,1754320021,13165.397392759995,29990.800544939993,53322.03637584 2025-08-04,15:07:03.000,216,11047401,4605,0,1754320022,13165.41086538,29067.442055370004,53322.071311440006 2025-08-04,15:07:04.000,216,11047421,4645,0,1754320023,13165.44454692999,30452.52560907,53322.015414479996 2025-08-04,15:07:05.000,216,11047402,4085,0,1754320024,13165.46475585999,29990.849888850003,53322.03637584 2025-08-04,15:07:06.000,216,11047392,3285,0,1754320025,13165.4917011,25835.733161220007,53322.0573372 2025-08-04,15:07:07.000,216,11047373,4725,0,1754320026,13165.55232789,32299.376521679995,53322.09925992 2025-08-04,15:07:08.000,216,11047367,4565,0,1754320027,13165.58600943999,28144.2245484,53322.09227280001 2025-08-04,15:07:09.000,216,11047375,3965,0,1754320028,13165.599482059995,35069.62116951001,53322.06432432001 2025-08-04,15:07:10.000,216,11047375,4725,0,1754320029,13165.62642729999,31376.109670799997,53322.09925992 2025-08-04,15:07:11.000,216,11047416,3765,0,1754320030,13165.639899919996,33222.89714124,53322.07829856 2025-08-04,15:07:12.000,216,11047415,4445,0,1754320031,13165.67358147,26297.662650119993,53322.08528568 2025-08-04,15:07:13.000,216,11047353,4445,0,1754320032,13165.700526709996,28144.471267949993,53322.13419552 2025-08-04,15:07:14.000,216,11047396,2965,0,1754320033,13165.747680879991,31376.321144700007,53322.08528568 2025-08-04,15:07:15.000,216,11047378,4085,0,1754320034,13165.71399933,27682.76735121,53322.120221280005 2025-08-04,15:07:16.000,216,11047394,3444,0,1754320035,13165.707263019991,29991.286934910007,53322.071311440006 2025-08-04,15:07:17.000,216,11047379,3605,0,1754320036,13165.707263019991,30453.00494991,53322.15515688 2025-08-04,15:07:18.000,216,11047395,3725,0,1754320037,13165.660108849996,32299.81356774,53322.07829856 2025-08-04,15:07:19.000,216,11047360,4205,0,1754320038,13165.65337254,32761.602074039998,53322.15515688 2025-08-04,15:07:20.000,216,11047406,3325,0,1754320039,13165.65337254,30914.94148794,53322.11323416001 2025-08-04,15:07:21.000,216,11047401,4805,0,1754320040,13165.63316361,31376.652453810006,53322.09925992 2025-08-04,15:07:22.000,216,11047399,4685,0,1754320041,13165.619690989995,31376.786387279994,53322.13419552 2025-08-04,15:07:23.000,216,11047433,4645,0,1754320042,13165.58600943999,29991.787423140006,53322.169131120005 2025-08-04,15:07:24.000,216,11047381,4925,0,1754320043,13165.538855269995,31838.694728789997,53322.169131120005 2025-08-04,15:07:25.000,216,11047398,3525,0,1754320044,13165.54559157999,28606.908294210007,53322.14816976 2025-08-04,15:07:26.000,216,11047411,3725,0,1754320045,13165.559064199995,26760.205413329997,53322.17611824 2025-08-04,15:07:27.000,216,11047425,4445,0,1754320046,13165.58600943999,29530.421864639997,53322.23201520001 2025-08-04,15:07:28.000,216,11047429,4805,0,1754320047,13165.55232789,36917.63518857,53322.169131120005 2025-08-04,15:07:29.000,216,11047446,4485,0,1754320048,13165.518646339995,31377.272777250007,53322.17611824 2025-08-04,15:07:30.000,216,11047395,3765,0,1754320049,13165.538855269995,27683.775376799997,53322.27393792 2025-08-04,15:07:31.000,216,11047409,4685,0,1754320050,13165.51191003,28145.458146150006,53322.19009248001 2025-08-04,15:07:32.000,216,11047409,4765,0,1754320051,13165.518646339995,30915.597057029998,53322.19009248001 2025-08-04,15:07:33.000,216,11047403,4805,0,1754320052,13165.518646339995,32762.412723989997,53322.169131120005 2025-08-04,15:07:34.000,216,11047388,4165,0,1754320053,13165.56580050999,29992.245616590008,53322.1272084 2025-08-04,15:07:35.000,216,11047372,4205,0,1754320054,13165.60621836999,32762.36338008,53322.21105384001 2025-08-04,15:07:36.000,216,11047439,4725,0,1754320055,13165.62642729999,29068.78139007,53322.24598944 2025-08-04,15:07:37.000,216,11047400,4205,0,1754320056,13165.63316361,34609.087408349995,53322.218040960004 2025-08-04,15:07:38.000,216,11047382,4445,0,1754320057,13165.66684515999,32300.58192291,53322.239002320006 2025-08-04,15:07:39.000,216,11047341,4405,0,1754320058,13165.71399933,30453.766255950002,53322.287912160005 2025-08-04,15:07:40.000,216,11047347,4405,0,1754320059,13165.700526709996,26298.53674224,53322.25996368001 2025-08-04,15:07:41.000,216,11047395,3804,0,1754320060,13165.700526709996,27683.556853770002,53322.20406672 2025-08-04,15:07:42.000,216,11047359,4605,0,1754320061,13165.680317779996,29068.61221095,53322.239002320006 2025-08-04,15:07:43.000,216,11047426,3605,0,1754320062,13165.747680879991,33685.580887050004,53322.287912160005 2025-08-04,15:07:44.000,216,11047380,3165,0,1754320063,13165.788098739991,25375.13595789,53322.239002320006 2025-08-04,15:07:45.000,216,11047402,4125,0,1754320064,13165.821780289996,31838.913251820006,53322.239002320006 2025-08-04,15:07:46.000,216,11047344,4365,0,1754320065,13165.841989219996,28607.056325939993,53322.28092504001 2025-08-04,15:07:47.000,216,11047375,4445,0,1754320066,13165.889143389992,33224.02500204,53322.239002320006 2025-08-04,15:07:48.000,216,11047368,4165,0,1754320067,13165.943033869997,28145.472244410004,53322.27393792 2025-08-04,15:07:49.000,216,11047370,3525,0,1754320068,13165.963242799997,26298.804609180006,53322.239002320006 2025-08-04,15:07:50.000,216,11047392,4325,0,1754320069,13165.976715420002,26298.903296999997,53322.218040960004 2025-08-04,15:07:51.000,216,11047390,4205,0,1754320070,13165.996924350002,34147.785292019995,53322.22502808 2025-08-04,15:07:52.000,216,11047408,4365,0,1754320071,13165.990188039992,30454.358382870007,53322.24598944 2025-08-04,15:07:53.000,216,11047419,3765,0,1754320072,13166.010396969992,27684.339307200004,53322.19009248001 2025-08-04,15:07:54.000,216,11047345,4965,0,1754320073,13165.990188039992,22605.793598699995,53322.239002320006 2025-08-04,15:07:55.000,216,11047372,3365,0,1754320074,13165.969979109992,29993.056266540007,53322.2669508 2025-08-04,15:07:56.000,216,11047442,3965,0,1754320075,13166.003660659997,29993.12675784,53322.239002320006 2025-08-04,15:07:57.000,216,11047390,4165,0,1754320076,13165.996924350002,31378.393588920007,53322.27393792 2025-08-04,15:07:58.000,216,11047407,4805,0,1754320077,13165.963242799997,28608.25467804,53322.25297656 2025-08-04,15:07:59.000,216,11047391,4765,0,1754320078,13165.922824939997,30455.098541519998,53322.2669508 2025-08-04,15:08:00.000,216,11047414,3245,0,1754320079,13165.922824939997,25376.44709607,53322.25297656 2025-08-04,15:08:01.000,216,11047414,4165,0,1754320080,13165.882407079996,30916.830654780002,53322.2669508 2025-08-04,15:08:02.000,216,11047381,4845,0,1754320081,13165.835252910001,34610.43379218,53322.20406672 2025-08-04,15:08:03.000,216,11047394,3525,0,1754320082,13165.801571359996,27684.910286729995,53322.2669508 2025-08-04,15:08:04.000,216,11047414,4325,0,1754320083,13165.767889809991,27223.298008679994,53322.27393792 2025-08-04,15:08:05.000,216,11047343,4725,0,1754320084,13165.767889809991,30916.901146079996,53322.27393792 2025-08-04,15:08:06.000,216,11047376,3405,0,1754320085,13165.707263019991,33687.03300783,53322.3018864 2025-08-04,15:08:07.000,216,11047413,3965,0,1754320086,13165.660108849996,31378.541620649994,53322.2669508 2025-08-04,15:08:08.000,216,11047421,4725,0,1754320087,13165.64663622999,28608.452053679997,53322.25297656 2025-08-04,15:08:09.000,216,11047371,4525,0,1754320088,13165.60621836999,22606.3575291,53322.2669508 2025-08-04,15:08:10.000,216,11047387,4445,0,1754320089,13165.58600943999,28146.832726499997,53322.21105384001 2025-08-04,15:08:11.000,216,11047426,3325,0,1754320090,13165.55232789,32763.850746509997,53322.183105359996 2025-08-04,15:08:12.000,216,11047455,4365,0,1754320091,13165.56580050999,27685.114711500006,53322.21105384001 2025-08-04,15:08:13.000,216,11047383,4565,0,1754320092,13165.559064199995,25376.623324319997,53322.14118264001 2025-08-04,15:08:14.000,216,11047369,3804,0,1754320093,13165.58600943999,35072.306888039995,53322.218040960004 2025-08-04,15:08:15.000,216,11047378,3245,0,1754320094,13165.599482059995,26761.699828890007,53322.25297656 2025-08-04,15:08:16.000,216,11047396,4165,0,1754320095,13165.62642729999,29531.866936289996,53322.183105359996 2025-08-04,15:08:17.000,216,11047417,4485,0,1754320096,13165.579273129995,29993.577902160003,53322.24598944 2025-08-04,15:08:18.000,216,11047340,3285,0,1754320097,13165.60621836999,32302.04814195,53322.15515688 2025-08-04,15:08:19.000,216,11047416,4125,0,1754320098,13165.67358147,27685.157006280002,53322.21105384001 2025-08-04,15:08:20.000,216,11047368,4045,0,1754320099,13165.680317779996,33225.56876151,53322.3018864 2025-08-04,15:08:21.000,216,11047402,4125,0,1754320100,13165.707263019991,29531.909231070007,53322.27393792 2025-08-04,15:08:22.000,216,11047385,4565,0,1754320101,13165.740944569996,28146.875021279993,53322.2669508 2025-08-04,15:08:23.000,216,11047370,3325,0,1754320102,13165.788098739991,29993.711835630005,53322.28092504001 2025-08-04,15:08:24.000,216,11047361,4485,0,1754320103,13165.801571359996,31378.837684109996,53322.385731840004 2025-08-04,15:08:25.000,216,11047433,3725,0,1754320104,13165.821780289996,27685.276841490006,53322.41368032 2025-08-04,15:08:26.000,216,11047396,4405,0,1754320105,13165.848725529991,26300.193287789996,53322.37874472001 2025-08-04,15:08:27.000,216,11047392,4165,0,1754320106,13165.922824939997,28147.008954749996,53322.46957728 2025-08-04,15:08:28.000,216,11047420,4365,0,1754320107,13165.949770179992,26761.819664099996,53322.49752576001 2025-08-04,15:08:29.000,216,11047400,4325,0,1754320108,13166.010396969992,30455.40165411,53322.504512880005 2025-08-04,15:08:30.000,216,11047403,4365,0,1754320109,13166.044078519997,25838.36248671,53322.56040984 2025-08-04,15:08:31.000,216,11047383,4325,0,1754320110,13166.131650549993,29070.170068680003,53322.4416288 2025-08-04,15:08:32.000,216,11047369,4725,0,1754320111,13166.192277339993,27684.924384989994,53322.53944848 2025-08-04,15:08:33.000,216,11047401,4765,0,1754320112,13166.199013650003,30916.619180880007,53322.63028104 2025-08-04,15:08:34.000,216,11047373,3765,0,1754320113,13166.279849369988,29069.648433060007,53322.553422720004 2025-08-04,15:08:35.000,216,11047429,4765,0,1754320114,13166.353948779994,27222.57899742,53322.686177999996 2025-08-04,15:08:36.000,216,11047388,4245,0,1754320115,13166.394366639994,27684.099636779996,53322.623293920005 2025-08-04,15:08:37.000,216,11047443,4045,0,1754320116,13166.488674979999,34609.37642268,53322.63726816 2025-08-04,15:08:38.000,216,11047370,3325,0,1754320117,13166.556038079994,29530.492355940005,53322.686177999996 2025-08-04,15:08:39.000,216,11047411,4605,0,1754320118,13166.64361010999,28606.97878551,53322.721113600004 2025-08-04,15:08:40.000,216,11047425,4004,0,1754320119,13166.758127379995,32300.405694660003,53322.76303632001 2025-08-04,15:08:41.000,216,11047431,3965,0,1754320120,13166.82549047999,30453.547732920008,53322.67919088 2025-08-04,15:08:42.000,216,11047408,4205,0,1754320121,13166.960216679996,27683.310134219995,53322.7560492 2025-08-04,15:08:43.000,216,11047435,4845,0,1754320122,13167.041052399996,27221.542775309994,53322.71412648001 2025-08-04,15:08:44.000,216,11047392,4285,0,1754320123,13167.142097049997,31376.70179772,53322.76303632001 2025-08-04,15:08:45.000,216,11047407,4565,0,1754320124,13167.175778600002,30914.91329142,53322.83290752001 2025-08-04,15:08:46.000,216,11047407,4605,0,1754320125,13167.216196460002,31838.208338819997,53322.81194616001 2025-08-04,15:08:47.000,216,11047404,3285,0,1754320126,13167.229669079992,27221.31015402,53322.86784312 2025-08-04,15:08:48.000,216,11047360,4365,0,1754320127,13167.229669079992,32761.538631870004,53322.90277872001 2025-08-04,15:08:49.000,216,11047400,3444,0,1754320128,13167.243141699997,29067.984838379998,53322.909765840006 2025-08-04,15:08:50.000,216,11047443,4725,0,1754320129,13167.209460149992,29991.251689259996,53322.9656628 2025-08-04,15:08:51.000,216,11047398,4285,0,1754320130,13167.202723839997,29991.167099700004,53322.93771432 2025-08-04,15:08:52.000,216,11047418,3325,0,1754320131,13167.135360740001,32299.531602539995,53323.00059840001 2025-08-04,15:08:53.000,216,11047419,4725,0,1754320132,13167.067997639992,28144.210450140003,53323.035534 2025-08-04,15:08:54.000,216,11047403,4605,0,1754320133,13167.027579779991,26297.310193619996,53323.035534 2025-08-04,15:08:55.000,216,11047421,4605,0,1754320134,13166.966952989991,28605.604205159994,53323.04950824001 2025-08-04,15:08:56.000,216,11047422,4285,0,1754320135,13166.89285358,31837.277853659994,53322.97264992 2025-08-04,15:08:57.000,216,11047429,4845,0,1754320136,13166.89285358,30452.152005180003,53323.00059840001 2025-08-04,15:08:58.000,216,11047447,4685,0,1754320137,13166.89285358,32760.396672810006,53323.007585520005 2025-08-04,15:08:59.000,216,11047410,3965,0,1754320138,13166.91306251,29990.2507128,53323.056495360004 2025-08-04,15:09:00.000,216,11047384,4045,0,1754320139,13166.95348037,29990.123828459997,53323.035534 2025-08-04,15:09:01.000,216,11047426,3965,0,1754320140,13167.027579779991,31836.847856730004,53322.958675680005 2025-08-04,15:09:02.000,216,11047459,4285,0,1754320141,13167.088206569992,29528.349420419996,53322.92374008 2025-08-04,15:09:03.000,216,11047413,3804,0,1754320142,13167.189251219992,34606.831686749996,53322.94470144 2025-08-04,15:09:04.000,216,11047414,4045,0,1754320143,13167.263350629997,28143.237670200004,53322.94470144 2025-08-04,15:09:05.000,216,11047466,4325,0,1754320144,13167.310504799992,27219.850984110002,53322.86784312 2025-08-04,15:09:06.000,216,11047425,4765,0,1754320145,13167.391340519993,27219.829836720004,53322.888804480004 2025-08-04,15:09:07.000,216,11047417,4725,0,1754320146,13167.431758379993,30451.595123909996,53322.87483024 2025-08-04,15:09:08.000,216,11047405,4525,0,1754320147,13167.458703619988,31836.692775870004,53322.9656628 2025-08-04,15:09:09.000,216,11047425,4645,0,1754320148,13167.458703619988,27219.928524539995,53322.91675296 2025-08-04,15:09:10.000,216,11047407,4805,0,1754320149,13167.425022069998,33221.825673479994,53322.90277872001 2025-08-04,15:09:11.000,216,11047395,4685,0,1754320150,13167.431758379993,29066.68074933,53322.888804480004 2025-08-04,15:09:12.000,216,11047377,3965,0,1754320151,13167.337450040002,33221.84682087001,53322.84688176 2025-08-04,15:09:13.000,216,11047360,4405,0,1754320152,13167.256614320002,25373.260889309997,53322.853868879996 2025-08-04,15:09:14.000,216,11047396,4285,0,1754320153,13167.209460149992,28605.117815189995,53322.88181736001 2025-08-04,15:09:15.000,216,11047426,4205,0,1754320154,13167.054525020001,29528.434009980003,53322.93771432 2025-08-04,15:09:16.000,216,11047436,4325,0,1754320155,13166.960216679996,29990.109730199998,53322.79797192 2025-08-04,15:09:17.000,216,11047364,4365,0,1754320156,13166.85243572,29990.137926719995,53322.77701056 2025-08-04,15:09:18.000,216,11047310,4405,0,1754320157,13166.758127379995,27681.67473606,53322.7560492 2025-08-04,15:09:19.000,216,11047480,3245,0,1754320158,13166.70423689999,32298.53767521,53322.71412648001 2025-08-04,15:09:20.000,216,11047431,4605,0,1754320159,13166.616664869995,32760.213395429993,53322.7560492 2025-08-04,15:09:21.000,216,11047394,4004,0,1754320160,13166.508883909999,31375.25672607,53322.672203760005 2025-08-04,15:09:22.000,216,11047422,2844,0,1754320161,13166.441520809989,25373.458264949993,53322.67919088 2025-08-04,15:09:23.000,216,11047395,4565,0,1754320162,13166.340476159989,29067.033205829997,53322.71412648001 2025-08-04,15:09:24.000,216,11047405,4085,0,1754320163,13166.286585679998,27682.055389080007,53322.6512424 2025-08-04,15:09:25.000,216,11047450,4165,0,1754320164,13166.232695199993,27682.182273419996,53322.6512424 2025-08-04,15:09:26.000,216,11047366,3444,0,1754320165,13166.205749959998,28605.71699124,53322.60233256 2025-08-04,15:09:27.000,216,11047387,4485,0,1754320166,13166.138386860002,30914.250673200004,53322.5115 2025-08-04,15:09:28.000,216,11047409,4685,0,1754320167,13166.084496379997,27682.61227035,53322.504512880005 2025-08-04,15:09:29.000,216,11047355,4685,0,1754320168,13166.050814829992,30914.553785790005,53322.54643560001 2025-08-04,15:09:30.000,216,11047436,4045,0,1754320169,13165.969979109992,28606.19633208,53322.49752576001 2025-08-04,15:09:31.000,216,11047411,3765,0,1754320170,13165.902616009997,29529.766295549998,53322.504512880005 2025-08-04,15:09:32.000,216,11047389,4445,0,1754320171,13165.882407079996,23989.601259870004,53322.49752576001 2025-08-04,15:09:33.000,216,11047452,4325,0,1754320172,13165.868934459992,33223.468120770005,53322.518487119996 2025-08-04,15:09:34.000,216,11047387,3725,0,1754320173,13165.841989219996,31838.518500539998,53322.44861592001 2025-08-04,15:09:35.000,216,11047424,4325,0,1754320174,13165.761153499996,32300.166024239996,53322.48355152 2025-08-04,15:09:36.000,216,11047406,3965,0,1754320175,13165.75441719,31838.440960110005,53322.49053864 2025-08-04,15:09:37.000,216,11047407,3845,0,1754320176,13165.707263019991,29530.06235901,53322.46957728 2025-08-04,15:09:38.000,216,11047434,4285,0,1754320177,13165.660108849996,30915.174109230007,53322.49752576001 2025-08-04,15:09:39.000,216,11047398,3285,0,1754320178,13165.65337254,24451.474355729995,53322.46259016 2025-08-04,15:09:40.000,216,11047400,3965,0,1754320179,13165.66684515999,28606.739115090008,53322.4416288 2025-08-04,15:09:41.000,216,11047411,3725,0,1754320180,13165.680317779996,33685.37646227999,53322.46957728 2025-08-04,15:09:42.000,216,11047433,4685,0,1754320181,13165.67358147,29068.534670520006,53322.553422720004 2025-08-04,15:09:43.000,216,11047420,4325,0,1754320182,13165.707263019991,27683.486362469994,53322.553422720004 2025-08-04,15:09:44.000,216,11047448,4645,0,1754320183,13165.73420826,32762.032070970003,53322.58835832 2025-08-04,15:09:45.000,216,11047421,3804,0,1754320184,13165.75441719,33685.48924836,53322.60931968 2025-08-04,15:09:46.000,216,11047411,3645,0,1754320185,13165.801571359996,32762.144857050007,53322.60233256 2025-08-04,15:09:47.000,216,11047362,4285,0,1754320186,13165.808307669991,25836.75528507,53322.56040984 2025-08-04,15:09:48.000,216,11047409,4685,0,1754320187,13165.922824939997,24913.403844629996,53322.58835832 2025-08-04,15:09:49.000,216,11047385,3725,0,1754320188,13165.969979109992,27683.58505029,53322.49752576001 2025-08-04,15:09:50.000,216,11047434,3924,0,1754320189,13166.050814829992,28145.225524859998,53322.5813712 2025-08-04,15:09:51.000,216,11047345,5005,0,1754320190,13166.165332099998,27221.81064225,53322.53944848 2025-08-04,15:09:52.000,216,11047409,4685,0,1754320191,13166.279849369988,33685.50334662,53322.52547424001 2025-08-04,15:09:53.000,216,11047393,4285,0,1754320192,13166.428048189999,31377.04015596,53322.5115 2025-08-04,15:09:54.000,216,11047373,4605,0,1754320193,13166.60319224999,28606.82370465,53322.53944848 2025-08-04,15:09:55.000,216,11047388,4325,0,1754320194,13166.74465475999,32300.342252489994,53322.623293920005 2025-08-04,15:09:56.000,216,11047441,4685,0,1754320195,13166.86590833999,34608.805443150006,53322.59534544001 2025-08-04,15:09:57.000,216,11047403,3924,0,1754320196,13166.9736893,30453.61822422,53322.623293920005 2025-08-04,15:09:58.000,216,11047322,3525,0,1754320197,13167.121888119997,29530.273832909996,53322.64425528001 2025-08-04,15:09:59.000,216,11047419,4845,0,1754320198,13167.202723839997,27683.514558990006,53322.64425528001 2025-08-04,15:10:00.000,216,11047430,4205,0,1754320199,13167.283559559997,30453.78740334,53322.61630680001 2025-08-04,15:10:01.000,216,11047468,4004,0,1754320200,13167.364395279998,29530.471208550007,53322.69316512001 2025-08-04,15:10:02.000,216,11047416,4205,0,1754320201,13167.411549449993,30453.991828109996,53322.70713936 2025-08-04,15:10:03.000,216,11047430,4205,0,1754320202,13167.418285760003,26298.811658310005,53322.67919088 2025-08-04,15:10:04.000,216,11047374,3965,0,1754320203,13167.445230999998,29992.442992230004,53322.7560492 2025-08-04,15:10:05.000,216,11047447,4605,0,1754320204,13167.458703619988,31377.625233750005,53322.80495904 2025-08-04,15:10:06.000,216,11047450,4085,0,1754320205,13167.505857789998,28607.507470259996,53322.88181736001 2025-08-04,15:10:07.000,216,11047431,4685,0,1754320206,13167.478912549988,28607.521568519995,53322.91675296 2025-08-04,15:10:08.000,216,11047363,4805,0,1754320207,13167.499121479988,30454.294940699998,53322.97963704001 2025-08-04,15:10:09.000,216,11047334,4245,0,1754320208,13167.485648859998,29069.190239610005,53322.8957916 2025-08-04,15:10:10.000,216,11047457,3804,0,1754320209,13167.512594099993,33224.39860592999,53323.04252112 2025-08-04,15:10:11.000,216,11047409,4325,0,1754320210,13167.512594099993,30454.175105489994,53323.08444384 2025-08-04,15:10:12.000,216,11047428,3965,0,1754320211,13167.492385169993,27683.958654179994,53323.1054052 2025-08-04,15:10:13.000,216,11047396,3285,0,1754320212,13167.472176239993,28607.169112019998,53323.08444384 2025-08-04,15:10:14.000,216,11047355,4525,0,1754320213,13167.451967309993,31839.054234420008,53323.09841808001 2025-08-04,15:10:15.000,216,11047450,3365,0,1754320214,13167.472176239993,30915.56181138,53323.11937944001 2025-08-04,15:10:16.000,216,11047422,4085,0,1754320215,13167.458703619988,32762.278790519995,53323.14732792001 2025-08-04,15:10:17.000,216,11047389,4645,0,1754320216,13167.465439929998,33223.98270726,53323.16828928001 2025-08-04,15:10:18.000,216,11047402,4405,0,1754320217,13167.445230999998,29530.365471600002,53323.210212 2025-08-04,15:10:19.000,216,11047389,4605,0,1754320218,13167.445230999998,33685.60203444,53323.15431504 2025-08-04,15:10:20.000,216,11047410,3325,0,1754320219,13167.478912549988,29068.696800510006,53323.25213472 2025-08-04,15:10:21.000,216,11047394,3285,0,1754320220,13167.499121479988,31377.159991170003,53323.27309608 2025-08-04,15:10:22.000,216,11047384,4045,0,1754320221,13167.526066719998,27221.916379200004,53323.20322488 2025-08-04,15:10:23.000,216,11047426,3285,0,1754320222,13167.539539339989,29068.626309209998,53323.224186240004 2025-08-04,15:10:24.000,216,11047368,4325,0,1754320223,13167.579957199989,29068.675653119994,53323.25912184 2025-08-04,15:10:25.000,216,11047414,4245,0,1754320224,13167.633847679994,29068.710898770005,53323.224186240004 2025-08-04,15:10:26.000,216,11047383,4685,0,1754320225,13167.687738159999,28606.96468725,53323.23816048001 2025-08-04,15:10:27.000,216,11047383,4525,0,1754320226,13167.707947089999,25375.121859630002,53323.245147600006 2025-08-04,15:10:28.000,216,11047413,4605,0,1754320227,13167.76183756999,27221.845887899995,53323.23117336 2025-08-04,15:10:29.000,216,11047364,4085,0,1754320228,13167.815728049995,26298.508545720004,53323.32200592 2025-08-04,15:10:30.000,216,11047398,3045,0,1754320229,13167.916772699995,29530.23858726,53323.25912184 2025-08-04,15:10:31.000,216,11047410,4004,0,1754320230,13168.01108104,34147.1226738,53323.38489000001 2025-08-04,15:10:32.000,216,11047396,3245,0,1754320231,13168.04476258999,23528.122915290005,53323.31501880001 2025-08-04,15:10:33.000,216,11047416,3685,0,1754320232,13168.078444139996,30915.145912709995,53323.4198256 2025-08-04,15:10:34.000,216,11047402,3924,0,1754320233,13168.166016169991,28606.584034230007,53323.4198256 2025-08-04,15:10:35.000,216,11047341,4365,0,1754320234,13168.246851889991,29529.886130760002,53323.461748320005 2025-08-04,15:10:36.000,216,11047391,4485,0,1754320235,13168.246851889991,26759.634433800005,53323.47572256 2025-08-04,15:10:37.000,216,11047362,3285,0,1754320236,13168.294006060001,31376.426881649997,53323.50367104001 2025-08-04,15:10:38.000,216,11047407,3924,0,1754320237,13168.267060819991,28144.520611860004,53323.524632399996 2025-08-04,15:10:39.000,216,11047362,4445,0,1754320238,13168.314214990001,31838.01096318,53323.49668392 2025-08-04,15:10:40.000,216,11047365,4925,0,1754320239,13168.287269749992,28606.097644260008,53323.51764528 2025-08-04,15:10:41.000,216,11047360,4285,0,1754320240,13168.314214990001,28606.055349479997,53323.57354224001 2025-08-04,15:10:42.000,216,11047362,4165,0,1754320241,13168.354632850002,28605.970759920005,53323.53161952001 2025-08-04,15:10:43.000,216,11047374,4165,0,1754320242,13168.320951299997,29067.65352927,53323.55258088001 2025-08-04,15:10:44.000,216,11047361,4965,0,1754320243,13168.341160229997,29067.65352927,53323.5945036 2025-08-04,15:10:45.000,216,11047369,4405,0,1754320244,13168.341160229997,29067.540743189995,53323.62245208001 2025-08-04,15:10:46.000,216,11047357,4405,0,1754320245,13168.374841780002,29529.167119499994,53323.65738768 2025-08-04,15:10:47.000,216,11047356,4165,0,1754320246,13168.361369159997,29529.11777559,53323.57354224001 2025-08-04,15:10:48.000,216,11047418,3444,0,1754320247,13168.388314399992,30452.391675599996,53323.62245208001 2025-08-04,15:10:49.000,216,11047390,4125,0,1754320248,13168.381578089997,30914.053297560007,53323.629439200005 2025-08-04,15:10:50.000,216,11047422,3965,0,1754320249,13168.347896539992,29067.202384949996,53323.57354224001 2025-08-04,15:10:51.000,216,11047385,4645,0,1754320250,13168.294006060001,28605.491419080005,53323.64341344 2025-08-04,15:10:52.000,216,11047395,4285,0,1754320251,13168.233379270001,29528.878105170006,53323.5945036 2025-08-04,15:10:53.000,216,11047392,3444,0,1754320252,13168.179488789996,28605.53371386,53323.57354224001 2025-08-04,15:10:54.000,216,11047398,4245,0,1754320253,13168.07170783,29990.55382539,53323.55258088001 2025-08-04,15:10:55.000,216,11047364,4125,0,1754320254,13167.997608419995,29990.589071039998,53323.60149072001 2025-08-04,15:10:56.000,216,11047403,4004,0,1754320255,13167.88982746,26758.823783850006,53323.5945036 2025-08-04,15:10:57.000,216,11047380,3245,0,1754320256,13167.80225542999,27682.273912110002,53323.58751648 2025-08-04,15:10:58.000,216,11047424,4125,0,1754320257,13167.694474469994,28605.68879472,53323.54559376 2025-08-04,15:10:59.000,216,11047428,3965,0,1754320258,13167.647320299999,32760.92535756,53323.49668392 2025-08-04,15:11:00.000,216,11047356,2844,0,1754320259,13167.573220889994,31837.503425820003,53323.49668392 2025-08-04,15:11:01.000,216,11047376,4045,0,1754320260,13167.492385169993,31375.884098640003,53323.4896968 2025-08-04,15:11:02.000,216,11047344,3365,0,1754320261,13167.431758379993,31837.503425820003,53323.45476120001 2025-08-04,15:11:03.000,216,11047392,3285,0,1754320262,13167.384604209998,28143.970779719995,53323.40585136001 2025-08-04,15:11:04.000,216,11047413,4325,0,1754320263,13167.371131589993,32299.115703870004,53323.4198256 2025-08-04,15:11:05.000,216,11047401,4685,0,1754320264,13167.297032180002,31837.39063974,53323.37790288 2025-08-04,15:11:06.000,216,11047410,3285,0,1754320265,13167.256614320002,31837.23555888,53323.27309608 2025-08-04,15:11:07.000,216,11047391,3645,0,1754320266,13167.229669079992,26758.58411343,53323.30104456 2025-08-04,15:11:08.000,216,11047408,4165,0,1754320267,13167.216196460002,29528.659582139997,53323.23816048001 2025-08-04,15:11:09.000,216,11047409,4805,0,1754320268,13167.222932769997,29990.24366367,53323.19623776001 2025-08-04,15:11:10.000,216,11047363,4645,0,1754320269,13167.229669079992,29990.159074109994,53323.224186240004 2025-08-04,15:11:11.000,216,11047404,3365,0,1754320270,13167.222932769997,27681.66768693,53323.224186240004 2025-08-04,15:11:12.000,216,11047413,4965,0,1754320271,13167.249878009992,33683.487295440005,53323.175276400005 2025-08-04,15:11:13.000,216,11047399,4845,0,1754320272,13167.209460149992,27681.576048240007,53323.077456720006 2025-08-04,15:11:14.000,216,11047377,4885,0,1754320273,13167.222932769997,27681.576048240007,53323.06348248 2025-08-04,15:11:15.000,216,11047405,4725,0,1754320274,13167.216196460002,29528.30712564,53323.04252112 2025-08-04,15:11:16.000,216,11047375,4525,0,1754320275,13167.256614320002,25834.83792171,53322.97963704001 2025-08-04,15:11:17.000,216,11047361,4445,0,1754320276,13167.303768489997,27681.561949979994,53323.01457264 2025-08-04,15:11:18.000,216,11047415,4605,0,1754320277,13167.357658970002,26296.570034970006,53322.97963704001 2025-08-04,15:11:19.000,216,11047388,3405,0,1754320278,13167.384604209998,29066.772388020006,53322.97264992 2025-08-04,15:11:20.000,216,11047396,4165,0,1754320279,13167.418285760003,28605.188306490003,53322.99361128 2025-08-04,15:11:21.000,216,11047378,4245,0,1754320280,13167.451967309993,32298.720952589996,53322.958675680005 2025-08-04,15:11:22.000,216,11047431,3605,0,1754320281,13167.485648859998,28143.646519739996,53323.00059840001 2025-08-04,15:11:23.000,216,11047372,3365,0,1754320282,13167.512594099993,29067.202384949996,53323.02854688001 2025-08-04,15:11:24.000,216,11047397,3804,0,1754320283,13167.512594099993,32299.15799865,53323.021559759996 2025-08-04,15:11:25.000,216,11047383,3885,0,1754320284,13167.553011959993,27220.739174489994,53323.007585520005 2025-08-04,15:11:26.000,216,11047402,4245,0,1754320285,13167.519330409988,30914.370508410007,53323.056495360004 2025-08-04,15:11:27.000,216,11047347,4565,0,1754320286,13167.465439929998,28606.03420209,53323.021559759996 2025-08-04,15:11:28.000,216,11047415,4805,0,1754320287,13167.526066719998,27221.049336209995,53323.1054052 2025-08-04,15:11:29.000,216,11047370,3085,0,1754320288,13167.499121479988,33684.81958101,53323.1403408 2025-08-04,15:11:30.000,216,11047369,4285,0,1754320289,13167.465439929998,29991.35742621,53323.11937944001 2025-08-04,15:11:31.000,216,11047395,4645,0,1754320290,13167.398076830003,30914.807554469997,53323.09143096 2025-08-04,15:11:32.000,216,11047404,3045,0,1754320291,13167.371131589993,35531.77623057,53323.11937944001 2025-08-04,15:11:33.000,216,11047363,4805,0,1754320292,13167.323977419997,27221.387694449993,53323.175276400005 2025-08-04,15:11:34.000,216,11047417,3685,0,1754320293,13167.202723839997,31838.17309317,53323.210212 2025-08-04,15:11:35.000,216,11047369,4645,0,1754320294,13167.162305979997,27221.176220549998,53323.2800832 2025-08-04,15:11:36.000,216,11047453,5044,0,1754320295,13167.121888119997,33223.17910644,53323.210212 2025-08-04,15:11:37.000,216,11047465,4565,0,1754320296,13167.047788709991,28606.16813556,53323.1054052 2025-08-04,15:11:38.000,216,11047392,3885,0,1754320297,13167.007370849991,27682.76735121,53323.175276400005 2025-08-04,15:11:39.000,216,11047436,3285,0,1754320298,13166.9736893,31837.884078839998,53323.126366560005 2025-08-04,15:11:40.000,216,11047427,4685,0,1754320299,13166.95348037,29067.62533275,53323.09143096 2025-08-04,15:11:41.000,216,11047410,3485,0,1754320300,13166.95348037,29067.611234490003,53323.08444384 2025-08-04,15:11:42.000,216,11047448,3885,0,1754320301,13166.93327144,30914.30706624,53323.035534 2025-08-04,15:11:43.000,216,11047469,3645,0,1754320302,13166.987161919991,27220.696879709998,53323.021559759996 2025-08-04,15:11:44.000,216,11047400,3845,0,1754320303,13166.993898230001,30452.49741255,53323.01457264 2025-08-04,15:11:45.000,216,11047415,4525,0,1754320304,13167.020843469996,33684.31204365,53323.056495360004 2025-08-04,15:11:46.000,216,11047443,4565,0,1754320305,13167.088206569992,29067.442055370004,53322.99361128 2025-08-04,15:11:47.000,216,11047500,4325,0,1754320306,13167.121888119997,30452.483314290002,53323.04252112 2025-08-04,15:11:48.000,216,11047432,4365,0,1754320307,13167.135360740001,29529.174168629994,53323.08444384 2025-08-04,15:11:49.000,216,11047411,4645,0,1754320308,13167.169042289992,29529.223512540004,53323.07046960001 2025-08-04,15:11:50.000,216,11047407,3765,0,1754320309,13167.162305979997,28144.23159753,53323.035534 2025-08-04,15:11:51.000,216,11047444,3605,0,1754320310,13167.135360740001,29067.716971439993,53323.09143096 2025-08-04,15:11:52.000,216,11047437,4045,0,1754320311,13167.148833359992,25836.036273809994,53323.1403408 2025-08-04,15:11:53.000,216,11047445,3605,0,1754320312,13167.128624429992,29991.35037708,53323.13335368 2025-08-04,15:11:54.000,216,11047429,3725,0,1754320313,13167.108415499992,34608.438888389996,53323.14732792001 2025-08-04,15:11:55.000,216,11047442,4125,0,1754320314,13167.088206569992,33685.242528810006,53323.16828928001 2025-08-04,15:11:56.000,216,11047460,3165,0,1754320315,13167.081470259996,31376.969664660006,53323.175276400005 2025-08-04,15:11:57.000,216,11047432,4245,0,1754320316,13167.115151810001,32762.20829922,53323.15431504 2025-08-04,15:11:58.000,216,11047419,4885,0,1754320317,13167.101679189997,29068.788439199998,53323.189250639996 2025-08-04,15:11:59.000,216,11047449,4805,0,1754320318,13167.128624429992,25375.368579179994,53323.19623776001 2025-08-04,15:12:00.000,216,11047419,4565,0,1754320319,13167.148833359992,28607.408782440005,53323.16130216 2025-08-04,15:12:01.000,216,11047418,4285,0,1754320320,13167.209460149992,33224.47614636,53323.23816048001 2025-08-04,15:12:02.000,216,11047402,4285,0,1754320321,13167.209460149992,33224.574834180006,53323.23816048001 2025-08-04,15:12:03.000,216,11047404,3325,0,1754320322,13167.243141699997,31839.597017430002,53323.14732792001 2025-08-04,15:12:04.000,216,11047415,3885,0,1754320323,13167.276823250002,26299.319195670003,53323.210212 2025-08-04,15:12:05.000,216,11047380,3285,0,1754320324,13167.317241110002,29531.19021981,53323.16130216 2025-08-04,15:12:06.000,216,11047400,4405,0,1754320325,13167.350922659993,30454.5769059,53323.224186240004 2025-08-04,15:12:07.000,216,11047394,4245,0,1754320326,13167.364395279998,29069.500401330006,53323.2800832 2025-08-04,15:12:08.000,216,11047405,4685,0,1754320327,13167.458703619988,32301.315032429993,53323.20322488 2025-08-04,15:12:09.000,216,11047406,3285,0,1754320328,13167.425022069998,29069.40171351,53323.189250639996 2025-08-04,15:12:10.000,216,11047401,4365,0,1754320329,13167.458703619988,29992.66151526,53323.245147600006 2025-08-04,15:12:11.000,216,11047403,4725,0,1754320330,13167.505857789998,30915.956562659994,53323.210212 2025-08-04,15:12:12.000,216,11047425,3725,0,1754320331,13167.539539339989,31839.13177485,53323.245147600006 2025-08-04,15:12:13.000,216,11047410,3085,0,1754320332,13167.586693509998,26298.6918231,53323.210212 2025-08-04,15:12:14.000,216,11047317,4445,0,1754320333,13167.593429819994,29530.316127690006,53323.23816048001 2025-08-04,15:12:15.000,216,11047374,3165,0,1754320334,13167.606902439999,26298.318219210007,53323.25213472 2025-08-04,15:12:16.000,216,11047387,3565,0,1754320335,13167.667529229999,34608.58692012,53323.224186240004 2025-08-04,15:12:17.000,216,11047384,3405,0,1754320336,13167.707947089999,31376.645404680006,53323.25213472 2025-08-04,15:12:18.000,216,11047353,4725,0,1754320337,13167.74162863999,29067.998936639997,53323.30803168 2025-08-04,15:12:19.000,216,11047415,4805,0,1754320338,13167.80225542999,30452.913311220007,53323.3499544 2025-08-04,15:12:20.000,216,11047379,4365,0,1754320339,13167.86288221999,25835.95873338,53323.32899304 2025-08-04,15:12:21.000,216,11047373,4445,0,1754320340,13167.876354839995,31837.792440150006,53323.40585136001 2025-08-04,15:12:22.000,216,11047376,4245,0,1754320341,13167.94371793999,32761.10863494,53323.37790288 2025-08-04,15:12:23.000,216,11047390,4325,0,1754320342,13167.95045425,29991.004969710004,53323.391877120004 2025-08-04,15:12:24.000,216,11047365,4485,0,1754320343,13167.977399489995,31376.123769059996,53323.40585136001 2025-08-04,15:12:25.000,216,11047388,3845,0,1754320344,13167.96392686999,29067.681725789997,53323.412838480006 2025-08-04,15:12:26.000,216,11047408,3965,0,1754320345,13167.977399489995,28144.316187090008,53323.391877120004 2025-08-04,15:12:27.000,216,11047389,4405,0,1754320346,13167.916772699995,35069.72690646,53323.4896968 2025-08-04,15:12:28.000,216,11047351,3685,0,1754320347,13167.88982746,28144.478317080007,53323.51764528 2025-08-04,15:12:29.000,216,11047341,4605,0,1754320348,13167.80899174,32299.686683399996,53323.510658160005 2025-08-04,15:12:30.000,216,11047350,4085,0,1754320349,13167.748364949999,25836.12086337,53323.510658160005 2025-08-04,15:12:31.000,216,11047378,3804,0,1754320350,13167.674265539994,25374.35350446,53323.50367104001 2025-08-04,15:12:32.000,216,11047376,3765,0,1754320351,13167.593429819994,25374.325307940002,53323.50367104001 2025-08-04,15:12:33.000,216,11047406,4325,0,1754320352,13167.539539339989,32761.327157969994,53323.47572256 2025-08-04,15:12:34.000,216,11047403,4605,0,1754320353,13167.499121479988,29529.43498644,53323.53161952001 2025-08-04,15:12:35.000,216,11047341,4125,0,1754320354,13167.425022069998,30914.363459279994,53323.57354224001 2025-08-04,15:12:36.000,216,11047345,4405,0,1754320355,13167.391340519993,35992.895069520004,53323.54559376 2025-08-04,15:12:37.000,216,11047373,3525,0,1754320356,13167.323977419997,30452.51855994,53323.510658160005 2025-08-04,15:12:38.000,216,11047342,3245,0,1754320357,13167.317241110002,28605.674696460002,53323.51764528 2025-08-04,15:12:39.000,216,11047329,4485,0,1754320358,13167.276823250002,34607.529550620005,53323.510658160005 2025-08-04,15:12:40.000,216,11047374,4125,0,1754320359,13167.270086939992,35069.03609172,53323.45476120001 2025-08-04,15:12:41.000,216,11047333,3645,0,1754320360,13167.263350629997,27681.998996039998,53323.43379984001 2025-08-04,15:12:42.000,216,11047385,4525,0,1754320361,13167.263350629997,26296.823803649997,53323.48270968001 2025-08-04,15:12:43.000,216,11047366,3205,0,1754320362,13167.270086939992,30451.891187369998,53323.46873544 2025-08-04,15:12:44.000,216,11047375,4605,0,1754320363,13167.276823250002,29528.377616939993,53323.461748320005 2025-08-04,15:12:45.000,216,11047434,3804,0,1754320364,13167.276823250002,32298.34029957,53323.4896968 2025-08-04,15:12:46.000,216,11047377,3645,0,1754320365,13167.256614320002,29066.412882389996,53323.44078696 2025-08-04,15:12:47.000,216,11047395,4445,0,1754320366,13167.283559559997,28142.899311960005,53323.461748320005 2025-08-04,15:12:48.000,216,11047387,4004,0,1754320367,13167.216196460002,29989.45416111,53323.391877120004 2025-08-04,15:12:49.000,216,11047383,4645,0,1754320368,13167.202723839997,29065.975836330006,53323.40585136001 2025-08-04,15:12:50.000,216,11047344,3885,0,1754320369,13167.195987530002,32297.54374788,53323.356941519996 2025-08-04,15:12:51.000,216,11047339,3565,0,1754320370,13167.162305979997,28604.067494820003,53323.37790288 2025-08-04,15:12:52.000,216,11047361,3725,0,1754320371,13167.135360740001,29988.988918529998,53323.37091576 2025-08-04,15:12:53.000,216,11047381,4805,0,1754320372,13167.101679189997,25372.133028509998,53323.36392864001 2025-08-04,15:12:54.000,216,11047349,4485,0,1754320373,13167.101679189997,31835.480325509998,53323.294057440005 2025-08-04,15:12:55.000,216,11047349,4605,0,1754320374,13167.074733950001,26295.329388090002,53323.32899304 2025-08-04,15:12:56.000,216,11047389,4885,0,1754320375,13167.081470259996,26295.315289830003,53323.294057440005 2025-08-04,15:12:57.000,216,11047357,4525,0,1754320376,13167.067997639992,29988.63646203,53323.23816048001 2025-08-04,15:12:58.000,216,11047372,3325,0,1754320377,13167.047788709991,29065.207481160003,53323.189250639996 2025-08-04,15:12:59.000,216,11047329,4045,0,1754320378,13167.020843469996,32758.68373422,53323.175276400005 2025-08-04,15:13:00.000,216,11047386,3525,0,1754320379,13167.041052399996,27218.483452889996,53323.25213472 2025-08-04,15:13:01.000,216,11047425,4685,0,1754320380,13166.993898230001,29988.537774209995,53323.16828928001 2025-08-04,15:13:02.000,216,11047321,4365,0,1754320381,13166.93327144,26295.132012450005,53323.16828928001 2025-08-04,15:13:03.000,216,11047333,4605,0,1754320382,13166.919798819996,27218.504600279994,53323.13335368 2025-08-04,15:13:04.000,216,11047261,4405,0,1754320383,13166.90632619999,27680.21556615,53323.19623776001 2025-08-04,15:13:05.000,216,11047350,4004,0,1754320384,13166.88611726999,33220.281914010004,53323.11937944001 2025-08-04,15:13:06.000,216,11047333,4645,0,1754320385,13166.86590833999,31835.212458570008,53323.14732792001 2025-08-04,15:13:07.000,216,11047308,3165,0,1754320386,13166.818754169995,34143.54876489,53323.077456720006 2025-08-04,15:13:08.000,216,11047326,3245,0,1754320387,13166.838963099995,23063.35967613,53323.11937944001 2025-08-04,15:13:09.000,216,11047313,4605,0,1754320388,13166.85243572,24910.041409619997,53323.175276400005 2025-08-04,15:13:10.000,216,11047374,4365,0,1754320389,13166.86590833999,30911.755281179998,53323.15431504 2025-08-04,15:13:11.000,216,11047344,4405,0,1754320390,13166.80528154999,24448.245854189998,53323.11937944001 2025-08-04,15:13:12.000,216,11047370,4085,0,1754320391,13166.79180893,29988.33334944,53323.1403408 2025-08-04,15:13:13.000,216,11047359,4645,0,1754320392,13166.737918449995,27218.307224639997,53323.189250639996 2025-08-04,15:13:14.000,216,11047349,4365,0,1754320393,13166.70423689999,28141.67276334,53323.15431504 2025-08-04,15:13:15.000,216,11047380,3085,0,1754320394,13166.64361010999,30911.73413379,53323.189250639996 2025-08-04,15:13:16.000,216,11047401,4445,0,1754320395,13166.556038079994,29988.389742479994,53323.126366560005 2025-08-04,15:13:17.000,216,11047375,4725,0,1754320396,13166.50214759999,29065.010105520007,53323.18226352 2025-08-04,15:13:18.000,216,11047387,4805,0,1754320397,13166.407839259999,30911.769379439997,53323.11239232 2025-08-04,15:13:19.000,216,11047348,3965,0,1754320398,13166.327003539998,29988.46728291,53323.15431504 2025-08-04,15:13:20.000,216,11047412,3845,0,1754320399,13166.225958889998,33220.218471839995,53323.18226352 2025-08-04,15:13:21.000,216,11047404,3924,0,1754320400,13166.172068409993,32296.852933140006,53323.1403408 2025-08-04,15:13:22.000,216,11047444,3165,0,1754320401,13166.111441619993,28141.799647680004,53323.15431504 2025-08-04,15:13:23.000,216,11047391,3605,0,1754320402,13166.010396969992,31373.50854183,53323.08444384 2025-08-04,15:13:24.000,216,11047353,4645,0,1754320403,13165.976715420002,32296.90932618,53323.07046960001 2025-08-04,15:13:25.000,216,11047418,4165,0,1754320404,13165.943033869997,29065.193382900005,53323.01457264 2025-08-04,15:13:26.000,216,11047398,4165,0,1754320405,13165.916088630001,28603.545859200007,53323.06348248 2025-08-04,15:13:27.000,216,11047356,4125,0,1754320406,13165.922824939997,31835.28294987,53323.02854688001 2025-08-04,15:13:28.000,216,11047414,3325,0,1754320407,13165.909352319992,27218.57509158,53323.077456720006 2025-08-04,15:13:29.000,216,11047360,3885,0,1754320408,13165.922824939997,29527.045331369998,53323.02854688001 2025-08-04,15:13:30.000,216,11047373,4405,0,1754320409,13165.956506490002,20755.305335009994,53323.077456720006 2025-08-04,15:13:31.000,216,11047397,4325,0,1754320410,13165.983451729997,29988.939574620003,53323.035534 2025-08-04,15:13:32.000,216,11047374,3965,0,1754320411,13165.963242799997,32297.41686354,53323.007585520005 2025-08-04,15:13:33.000,216,11047378,3924,0,1754320412,13165.996924350002,26757.343466549995,53322.92374008 2025-08-04,15:13:34.000,216,11047352,4085,0,1754320413,13166.003660659997,25372.42909197,53322.93771432 2025-08-04,15:13:35.000,216,11047346,4085,0,1754320414,13166.010396969992,31374.269847870004,53322.94470144 2025-08-04,15:13:36.000,216,11047378,4085,0,1754320415,13165.983451729997,29989.29203112,53322.958675680005 2025-08-04,15:13:37.000,216,11047365,4725,0,1754320416,13166.003660659997,28604.222575680004,53323.056495360004 2025-08-04,15:13:38.000,216,11047400,3285,0,1754320417,13166.064287449997,33682.683694620006,53322.9656628 2025-08-04,15:13:39.000,216,11047404,4085,0,1754320418,13166.071023759992,28142.568002850006,53323.021559759996 2025-08-04,15:13:40.000,216,11047399,4285,0,1754320419,13166.091232689992,35067.724953540004,53323.01457264 2025-08-04,15:13:41.000,216,11047349,4485,0,1754320420,13166.158595790002,33220.916335710004,53323.007585520005 2025-08-04,15:13:42.000,216,11047394,4004,0,1754320421,13166.225958889998,30912.51658722,53323.035534 2025-08-04,15:13:43.000,216,11047434,3005,0,1754320422,13166.279849369988,32759.205369839998,53322.97264992 2025-08-04,15:13:44.000,216,11047367,4605,0,1754320423,13166.293321989993,34144.17613746,53322.91675296 2025-08-04,15:13:45.000,216,11047418,4205,0,1754320424,13166.380894019989,28603.997003519995,53323.021559759996 2025-08-04,15:13:46.000,216,11047385,3765,0,1754320425,13166.394366639994,29989.059409830006,53322.98662416 2025-08-04,15:13:47.000,216,11047419,4805,0,1754320426,13166.428048189999,25833.928583939996,53323.021559759996 2025-08-04,15:13:48.000,216,11047365,4565,0,1754320427,13166.475202359994,32759.16307506,53323.077456720006 2025-08-04,15:13:49.000,216,11047386,4085,0,1754320428,13166.441520809989,31374.17116005,53323.021559759996 2025-08-04,15:13:50.000,216,11047387,4605,0,1754320429,13166.421311879989,27680.786545680006,53323.00059840001 2025-08-04,15:13:51.000,216,11047426,3924,0,1754320430,13166.421311879989,26757.491498279996,53322.95168856001 2025-08-04,15:13:52.000,216,11047421,4805,0,1754320431,13166.360685089989,25834.2246474,53323.007585520005 2025-08-04,15:13:53.000,216,11047418,4205,0,1754320432,13166.300058299988,28142.610297630003,53322.95168856001 2025-08-04,15:13:54.000,216,11047390,3325,0,1754320433,13166.199013650003,30451.06643916,53322.99361128 2025-08-04,15:13:55.000,216,11047387,4605,0,1754320434,13166.118177930002,30451.031193510004,53323.035534 2025-08-04,15:13:56.000,216,11047454,4285,0,1754320435,13166.017133280002,31836.044255910005,53322.97963704001 2025-08-04,15:13:57.000,216,11047411,3804,0,1754320436,13165.862198149996,29065.856001120002,53323.01457264 2025-08-04,15:13:58.000,216,11047387,4765,0,1754320437,13165.740944569996,28142.419971120005,53322.91675296 2025-08-04,15:13:59.000,216,11047381,4605,0,1754320438,13165.660108849996,24910.577143500006,53322.909765840006 2025-08-04,15:14:00.000,216,11047409,4565,0,1754320439,13165.579273129995,33682.3030416,53322.93771432 2025-08-04,15:14:01.000,216,11047447,4605,0,1754320440,13165.47149217,35528.93543118,53322.81893328 2025-08-04,15:14:02.000,216,11047386,4325,0,1754320441,13165.40412906999,32297.057357910002,53322.80495904 2025-08-04,15:14:03.000,216,11047407,4525,0,1754320442,13165.35023859,29988.580068990006,53322.77701056 2025-08-04,15:14:04.000,216,11047401,4805,0,1754320443,13165.309820729999,31835.13491814,53322.71412648001 2025-08-04,15:14:05.000,216,11047399,4805,0,1754320444,13165.242457629989,28141.595222910008,53322.686177999996 2025-08-04,15:14:06.000,216,11047398,3965,0,1754320445,13165.215512389994,32758.246688159998,53322.672203760005 2025-08-04,15:14:07.000,216,11047420,4285,0,1754320446,13165.208776079999,26756.370686609996,53322.574384080006 2025-08-04,15:14:08.000,216,11047434,4365,0,1754320447,13165.168358219998,30449.61431838,53322.553422720004 2025-08-04,15:14:09.000,216,11047417,4525,0,1754320448,13165.168358219998,31834.613282520004,53322.518487119996 2025-08-04,15:14:10.000,216,11047410,3444,0,1754320449,13165.208776079999,29064.58715772,53322.52547424001 2025-08-04,15:14:11.000,216,11047420,4285,0,1754320450,13165.202039769989,27217.81378554,53322.5115 2025-08-04,15:14:12.000,216,11047371,3804,0,1754320451,13165.222248699989,28141.108832939994,53322.47656440001 2025-08-04,15:14:13.000,216,11047381,3765,0,1754320452,13165.28287548999,31834.521643829998,53322.47656440001 2025-08-04,15:14:14.000,216,11047446,4405,0,1754320453,13165.235721319994,26756.222654879995,53322.39970608001 2025-08-04,15:14:15.000,216,11047375,4845,0,1754320454,13165.202039769989,29064.558961200004,53322.406693200006 2025-08-04,15:14:16.000,216,11047369,4085,0,1754320455,13165.148149289998,29987.924499900008,53322.41368032 2025-08-04,15:14:17.000,216,11047388,4325,0,1754320456,13165.087522499998,28141.278012060007,53322.39970608001 2025-08-04,15:14:18.000,216,11047398,4445,0,1754320457,13165.026895709998,23986.25997225,53322.34380912 2025-08-04,15:14:19.000,216,11047395,3804,0,1754320458,13164.952796299993,26756.370686609996,53322.32983488001 2025-08-04,15:14:20.000,216,11047407,4685,0,1754320459,13164.905642129997,29988.037285979997,53322.32983488001 2025-08-04,15:14:21.000,216,11047407,3804,0,1754320460,13164.858487960002,30449.79759576,53322.30887352001 2025-08-04,15:14:22.000,216,11047416,3245,0,1754320461,13164.784388549997,31834.845903809997,53322.3018864 2025-08-04,15:14:23.000,216,11047392,4245,0,1754320462,13164.730498069992,34604.90022513,53322.30887352001 2025-08-04,15:14:24.000,216,11047358,3285,0,1754320463,13164.649662349992,29988.269907270005,53322.24598944 2025-08-04,15:14:25.000,216,11047348,4485,0,1754320464,13164.622717109996,29526.643530960006,53322.239002320006 2025-08-04,15:14:26.000,216,11047414,4125,0,1754320465,13164.602508179996,28141.651615950002,53322.24598944 2025-08-04,15:14:27.000,216,11047420,4085,0,1754320466,13164.521672459996,29526.763366169995,53322.22502808 2025-08-04,15:14:28.000,216,11047421,4685,0,1754320467,13164.49472722,31835.240655090005,53322.10624704 2025-08-04,15:14:29.000,216,11047369,4765,0,1754320468,13164.42736411999,30911.90331291,53322.183105359996 2025-08-04,15:14:30.000,216,11047464,3405,0,1754320469,13164.37347364,30912.03724638,53322.1272084 2025-08-04,15:14:31.000,216,11047383,3605,0,1754320470,13164.33305578,34605.52054857,53322.04336296001 2025-08-04,15:14:32.000,216,11047405,4805,0,1754320471,13164.27242899,28142.032268969997,53322.02938872 2025-08-04,15:14:33.000,216,11047433,3725,0,1754320472,13164.22527481999,30912.150032460006,53322.09925992 2025-08-04,15:14:34.000,216,11047397,4805,0,1754320473,13164.137702789994,28142.180300699998,53322.00842736 2025-08-04,15:14:35.000,216,11047379,3645,0,1754320474,13164.08381230999,31835.550816810006,53322.03637584 2025-08-04,15:14:36.000,216,11047403,4645,0,1754320475,13163.976031349994,32758.888158989997,53322.015414479996 2025-08-04,15:14:37.000,216,11047406,3685,0,1754320476,13163.888459319998,32297.141947469994,53321.99445312001 2025-08-04,15:14:38.000,216,11047375,4565,0,1754320477,13163.827832529998,29988.678756809997,53321.92458192001 2025-08-04,15:14:39.000,216,11047421,4365,0,1754320478,13163.720051570002,29065.327316370007,53321.9175948 2025-08-04,15:14:40.000,216,11047411,3685,0,1754320479,13163.639215850002,29988.580068990006,53321.94554328001 2025-08-04,15:14:41.000,216,11047390,4125,0,1754320480,13163.578589060002,29526.87615225,53321.9175948 2025-08-04,15:14:42.000,216,11047383,4605,0,1754320481,13163.544907509997,28603.46831877,53321.86169784 2025-08-04,15:14:43.000,216,11047373,3725,0,1754320482,13163.511225959992,24910.090753530007,53321.847723599996 2025-08-04,15:14:44.000,216,11047396,4325,0,1754320483,13163.484280719997,26756.80068354,53321.847723599996 2025-08-04,15:14:45.000,216,11047405,4685,0,1754320484,13163.484280719997,34143.612207059996,53321.812788 2025-08-04,15:14:46.000,216,11047398,4325,0,1754320485,13163.470808099992,23986.880295690004,53321.77785240001 2025-08-04,15:14:47.000,216,11047378,4205,0,1754320486,13163.450599169992,28603.707989190007,53321.735929680006 2025-08-04,15:14:48.000,216,11047403,4565,0,1754320487,13163.443862859996,29065.5458394,53321.84073648 2025-08-04,15:14:49.000,216,11047426,4325,0,1754320488,13163.457335480001,25372.26696198,53321.833749360005 2025-08-04,15:14:50.000,216,11047371,3685,0,1754320489,13163.457335480001,27219.103776329997,53321.7429168 2025-08-04,15:14:51.000,216,11047400,3365,0,1754320490,13163.491017029992,31836.001961129994,53321.85471072001 2025-08-04,15:14:52.000,216,11047384,4405,0,1754320491,13163.491017029992,31374.382633949994,53321.74990392 2025-08-04,15:14:53.000,216,11047417,4725,0,1754320492,13163.565116439997,32297.776369169995,53321.79881376 2025-08-04,15:14:54.000,216,11047395,4685,0,1754320493,13163.605534299997,30451.143979589993,53321.72894256001 2025-08-04,15:14:55.000,216,11047382,3285,0,1754320494,13163.632479539992,30451.094635679998,53321.80580088001 2025-08-04,15:14:56.000,216,11047436,3365,0,1754320495,13163.679633710002,34144.486299180004,53321.784839520005 2025-08-04,15:14:57.000,216,11047429,3725,0,1754320496,13163.733524189993,28142.63849415,53321.81977512 2025-08-04,15:14:58.000,216,11047404,4085,0,1754320497,13163.720051570002,31836.016059390007,53321.81977512 2025-08-04,15:14:59.000,216,11047360,3365,0,1754320498,13163.740260500002,29989.27088373,53321.87567208001 2025-08-04,15:15:00.000,216,11047395,3645,0,1754320499,13163.740260500002,28604.130936989997,53321.86868496 2025-08-04,15:15:01.000,216,11047364,4004,0,1754320500,13163.740260500002,29989.045311570007,53321.86868496 2025-08-04,15:15:02.000,216,11047385,4605,0,1754320501,13163.706578949997,31835.684750279994,53321.92458192001 2025-08-04,15:15:03.000,216,11047274,4045,0,1754320502,13163.720051570002,31835.529669419993,53321.85471072001 2025-08-04,15:15:04.000,216,11047395,3804,0,1754320503,13163.713315259993,24448.633556340006,53321.79182664 2025-08-04,15:15:05.000,216,11047312,3325,0,1754320504,13163.693106329993,23063.606395680006,53321.82676224001 2025-08-04,15:15:06.000,216,11047334,4165,0,1754320505,13163.699842640002,35990.441972279994,53321.77785240001 2025-08-04,15:15:07.000,216,11047323,4365,0,1754320506,13163.693106329993,35066.94954924,53321.812788 2025-08-04,15:15:08.000,216,11047331,3885,0,1754320507,13163.720051570002,26295.005128110002,53321.79182664 2025-08-04,15:15:09.000,216,11047361,4165,0,1754320508,13163.699842640002,29065.052400300003,53321.76387816 2025-08-04,15:15:10.000,216,11047344,4004,0,1754320509,13163.672897399993,28603.348483559996,53321.74990392 2025-08-04,15:15:11.000,216,11047321,4365,0,1754320510,13163.652688469992,31373.318215320003,53321.666058480005 2025-08-04,15:15:12.000,216,11047332,4125,0,1754320511,13163.672897399993,29526.55189227,53321.76387816 2025-08-04,15:15:13.000,216,11047346,4045,0,1754320512,13163.666161089997,29064.897319440002,53321.79881376 2025-08-04,15:15:14.000,216,11047306,4125,0,1754320513,13163.639215850002,27218.138045519998,53321.72894256001 2025-08-04,15:15:15.000,216,11047327,4445,0,1754320514,13163.592061679992,29526.481400970006,53321.64509712 2025-08-04,15:15:16.000,216,11047306,4045,0,1754320515,13163.544907509997,28141.390798139997,53321.6730456 2025-08-04,15:15:17.000,216,11047302,4004,0,1754320516,13163.484280719997,29988.037285979997,53321.680032719996 2025-08-04,15:15:18.000,216,11047321,4805,0,1754320517,13163.430390239992,26756.215605749996,53321.6730456 2025-08-04,15:15:19.000,216,11047344,4004,0,1754320518,13163.322609279996,27679.475407499995,53321.65208424 2025-08-04,15:15:20.000,216,11047282,3885,0,1754320519,13163.23503725,29987.783517300006,53321.69400696 2025-08-04,15:15:21.000,216,11047311,4485,0,1754320520,13163.15420153,27679.39786707,53321.63112288 2025-08-04,15:15:22.000,216,11047379,4605,0,1754320521,13163.01273902,28602.685865339998,53321.64509712 2025-08-04,15:15:23.000,216,11047388,4045,0,1754320522,13162.91169437,33219.27388841999,53321.61016152001 2025-08-04,15:15:24.000,216,11047421,3765,0,1754320523,13162.770231859999,31372.57100754,53321.57522592 2025-08-04,15:15:25.000,216,11047402,4245,0,1754320524,13162.648978279998,24447.512744670006,53321.55426456 2025-08-04,15:15:26.000,216,11047424,4085,0,1754320525,13162.527724699998,30910.76135385,53321.547277440004 2025-08-04,15:15:27.000,216,11047263,4805,0,1754320526,13162.419943740002,28602.298163190004,53321.49138048001 2025-08-04,15:15:28.000,216,11047385,4845,0,1754320527,13162.285217539997,27678.855084060007,53321.44247064001 2025-08-04,15:15:29.000,216,11047414,4485,0,1754320528,13162.244799679997,29987.142046470006,53321.44247064001 2025-08-04,15:15:30.000,216,11047380,4405,0,1754320529,13162.204381819996,29987.05040778,53321.43548352 2025-08-04,15:15:31.000,216,11047360,4085,0,1754320530,13162.110073479991,30910.373651700007,53321.3586252 2025-08-04,15:15:32.000,216,11047347,4525,0,1754320531,13162.002292519996,27216.9819882,53321.23984416 2025-08-04,15:15:33.000,216,11047360,3804,0,1754320532,13161.941665729995,32295.280977150003,53321.20490856001 2025-08-04,15:15:34.000,216,11047431,4445,0,1754320533,13161.860830009995,30448.627440180004,53321.15599872001 2025-08-04,15:15:35.000,216,11047345,4325,0,1754320534,13161.78673059999,24908.54699406,53321.12805024 2025-08-04,15:15:36.000,216,11047381,4565,0,1754320535,13161.72610380999,29525.26895061,53321.114076000005 2025-08-04,15:15:37.000,216,11047346,4085,0,1754320536,13161.598113919994,25831.926631020004,53321.05119192 2025-08-04,15:15:38.000,216,11047449,4565,0,1754320537,13161.497069269994,35526.98282217,53321.03023056 2025-08-04,15:15:39.000,216,11047349,4205,0,1754320538,13161.476860339993,31372.000028010007,53320.946385120005 2025-08-04,15:15:40.000,216,11047379,4485,0,1754320539,13161.369079379998,28140.39687081,53320.91843664001 2025-08-04,15:15:41.000,216,11047391,4165,0,1754320540,13161.274771039993,32757.048336060005,53320.86952680001 2025-08-04,15:15:42.000,216,11047317,4645,0,1754320541,13161.214144249992,32295.400812360007,53320.77170712001 2025-08-04,15:15:43.000,216,11047383,4445,0,1754320542,13161.119835910002,32295.513598439997,53320.78568136 2025-08-04,15:15:44.000,216,11047368,4045,0,1754320543,13161.079418050002,29063.917490370004,53320.77170712001 2025-08-04,15:15:45.000,216,11047345,4445,0,1754320544,13161.126572219997,27217.30624818,53320.67388744001 2025-08-04,15:15:46.000,216,11047341,4405,0,1754320545,13161.059209120001,26755.736264909996,53320.67388744001 2025-08-04,15:15:47.000,216,11047331,4365,0,1754320546,13160.998582330001,31834.17623646,53320.63895184 2025-08-04,15:15:48.000,216,11047388,4045,0,1754320547,13160.985109709996,30449.283009270002,53320.590042 2025-08-04,15:15:49.000,216,11047369,4565,0,1754320548,13160.924482919996,28602.728160119994,53320.51318368001 2025-08-04,15:15:50.000,216,11047362,3965,0,1754320549,13160.87732875,30449.48038491,53320.590042 2025-08-04,15:15:51.000,216,11047349,4485,0,1754320550,13160.81670196,29064.60830511,53320.49920944 2025-08-04,15:15:52.000,216,11047364,4085,0,1754320551,13160.7762841,28141.35555249,53320.51318368001 2025-08-04,15:15:53.000,216,11047335,4565,0,1754320552,13160.73586624,29526.54484314,53320.47126096 2025-08-04,15:15:54.000,216,11047345,4485,0,1754320553,13160.67523945,29064.93256509,53320.41536400001 2025-08-04,15:15:55.000,216,11047316,4165,0,1754320554,13160.64829420999,26756.687897459997,53320.34549280001 2025-08-04,15:15:56.000,216,11047357,4525,0,1754320555,13160.601140039995,29065.08059682,53320.3804284 2025-08-04,15:15:57.000,216,11047388,4004,0,1754320556,13160.58766741999,32296.824736619994,53320.33850568001 2025-08-04,15:15:58.000,216,11047347,4445,0,1754320557,13160.560722179995,29065.059449430002,53320.26863448001 2025-08-04,15:15:59.000,216,11047352,4045,0,1754320558,13160.53377694,30911.762330309997,53320.35247992 2025-08-04,15:16:00.000,216,11047333,4605,0,1754320559,13160.52704062999,35528.540679900005,53320.3105572 2025-08-04,15:16:01.000,216,11047335,4605,0,1754320560,13160.5741948,28603.369630949994,53320.26863448001 2025-08-04,15:16:02.000,216,11047328,4205,0,1754320561,13160.601140039995,29526.770415299994,53320.31754432001 2025-08-04,15:16:03.000,216,11047291,4405,0,1754320562,13160.661766829995,26295.0262755,53320.28260872 2025-08-04,15:16:04.000,216,11047278,4085,0,1754320563,13160.681975759995,30911.762330309997,53320.226711760006 2025-08-04,15:16:05.000,216,11047309,4405,0,1754320564,13160.79649303,27680.138025720007,53320.23369888 2025-08-04,15:16:06.000,216,11047318,4165,0,1754320565,13160.884065059996,28141.891286369995,53320.26863448001 2025-08-04,15:16:07.000,216,11047334,4085,0,1754320566,13160.971637089991,29526.967790940005,53320.28260872 2025-08-04,15:16:08.000,216,11047387,4525,0,1754320567,13161.025527569996,29065.355512890004,53320.24767312001 2025-08-04,15:16:09.000,216,11047311,4325,0,1754320568,13161.065945429997,26295.428075910007,53320.28260872 2025-08-04,15:16:10.000,216,11047326,3885,0,1754320569,13161.146781149997,29065.503544620005,53320.28260872 2025-08-04,15:16:11.000,216,11047356,4165,0,1754320570,13161.220880560002,27218.91344982,53320.324531440005 2025-08-04,15:16:12.000,216,11047334,4165,0,1754320571,13161.241089490002,32297.41686354,53320.29658296001 2025-08-04,15:16:13.000,216,11047329,4405,0,1754320572,13161.281507350002,26295.604304160006,53320.394402640006 2025-08-04,15:16:14.000,216,11047329,4645,0,1754320573,13161.315188899993,28142.342430689998,53320.41536400001 2025-08-04,15:16:15.000,216,11047331,4645,0,1754320574,13161.355606759993,31374.1359144,53320.3804284 2025-08-04,15:16:16.000,216,11047333,4325,0,1754320575,13161.382551999988,30912.340358970003,53320.394402640006 2025-08-04,15:16:17.000,216,11047356,3965,0,1754320576,13161.396024619993,26295.562009379995,53320.394402640006 2025-08-04,15:16:18.000,216,11047337,4365,0,1754320577,13161.396024619993,30912.22052376,53320.46427384001 2025-08-04,15:16:19.000,216,11047337,4605,0,1754320578,13161.436442479993,32758.916355509995,53320.46427384001 2025-08-04,15:16:20.000,216,11047414,4285,0,1754320579,13161.449915099998,30912.150032460006,53320.47824808 2025-08-04,15:16:21.000,216,11047367,4485,0,1754320580,13161.524014509989,34143.90827052,53320.492222320005 2025-08-04,15:16:22.000,216,11047393,4445,0,1754320581,13161.564432369989,29065.447151579996,53320.52715792 2025-08-04,15:16:23.000,216,11047359,4565,0,1754320582,13161.598113919994,27680.342450490003,53320.4502996 2025-08-04,15:16:24.000,216,11047421,4245,0,1754320583,13161.60485022999,29065.4048568,53320.49920944 2025-08-04,15:16:25.000,216,11047328,4165,0,1754320584,13161.68568594999,33682.17615725999,53320.48523520001 2025-08-04,15:16:26.000,216,11047339,4525,0,1754320585,13161.72610380999,28603.834873529995,53320.47126096 2025-08-04,15:16:27.000,216,11047324,4125,0,1754320586,13161.76652166999,28142.17325157,53320.48523520001 2025-08-04,15:16:28.000,216,11047426,4004,0,1754320587,13161.75304905,29988.96072201,53320.47126096 2025-08-04,15:16:29.000,216,11047354,4004,0,1754320588,13161.76652166999,29989.024164179995,53320.46427384001 2025-08-04,15:16:30.000,216,11047359,4525,0,1754320589,13161.76652166999,31374.14296353,53320.5201708 2025-08-04,15:16:31.000,216,11047368,4004,0,1754320590,13161.739576429994,32759.289959400005,53320.57606776 2025-08-04,15:16:32.000,216,11047388,4085,0,1754320591,13161.72610380999,28142.568002850006,53320.5201708 2025-08-04,15:16:33.000,216,11047394,3965,0,1754320592,13161.672213329999,35067.76724832,53320.54811928 2025-08-04,15:16:34.000,216,11047431,4405,0,1754320593,13161.550959749999,29989.369571550007,53320.52715792 2025-08-04,15:16:35.000,216,11047339,4605,0,1754320594,13161.564432369989,28604.342410890007,53320.56908064 2025-08-04,15:16:36.000,216,11047351,4445,0,1754320595,13161.490332959998,29989.341375029995,53320.562093520006 2025-08-04,15:16:37.000,216,11047380,4004,0,1754320596,13161.409497239998,30451.024144380004,53320.59702912 2025-08-04,15:16:38.000,216,11047367,4725,0,1754320597,13161.315188899993,29527.623360030004,53320.562093520006 2025-08-04,15:16:39.000,216,11047351,4525,0,1754320598,13161.261298420002,29989.327276769996,53320.562093520006 2025-08-04,15:16:40.000,216,11047319,4485,0,1754320599,13161.227616869997,35529.40067376,53320.52715792 2025-08-04,15:16:41.000,216,11047314,4125,0,1754320600,13161.153517459992,29989.242687210004,53320.52715792 2025-08-04,15:16:42.000,216,11047323,4405,0,1754320601,13161.133308529992,32759.374548959997,53320.51318368001 2025-08-04,15:16:43.000,216,11047339,4445,0,1754320602,13161.086154359997,28142.617346760002,53320.52715792 2025-08-04,15:16:44.000,216,11047435,4685,0,1754320603,13161.079418050002,31836.206385900005,53320.5201708 2025-08-04,15:16:45.000,216,11047347,4645,0,1754320604,13161.072681739992,24911.11992651,53320.48523520001 2025-08-04,15:16:46.000,216,11047349,4685,0,1754320605,13161.039000190001,31374.79148349,53320.42235112 2025-08-04,15:16:47.000,216,11047392,4245,0,1754320606,13161.039000190001,32760.065363700007,53320.4502996 2025-08-04,15:16:48.000,216,11047395,4565,0,1754320607,13161.025527569996,26758.309197359995,53320.394402640006 2025-08-04,15:16:49.000,216,11047383,4485,0,1754320608,13160.944691849996,32298.636363030004,53320.40837688 2025-08-04,15:16:50.000,216,11047402,4165,0,1754320609,13160.91774661,29066.969763660003,53320.43632536001 2025-08-04,15:16:51.000,216,11047369,4565,0,1754320610,13160.870592439991,29067.026156699998,53320.42235112 2025-08-04,15:16:52.000,216,11047383,4445,0,1754320611,13160.823438269996,30452.1802017,53320.42933824 2025-08-04,15:16:53.000,216,11047325,4605,0,1754320612,13160.783020409996,26297.035277550007,53320.394402640006 2025-08-04,15:16:54.000,216,11047396,4285,0,1754320613,13160.72912992999,32760.643392359998,53320.41536400001 2025-08-04,15:16:55.000,216,11047367,4485,0,1754320614,13160.70892099999,24912.015166020006,53320.46427384001 2025-08-04,15:16:56.000,216,11047356,4125,0,1754320615,13160.64829420999,29990.525628870004,53320.35247992 2025-08-04,15:16:57.000,216,11047347,4525,0,1754320616,13160.60787634999,27220.316226690004,53320.40837688 2025-08-04,15:16:58.000,216,11047406,4125,0,1754320617,13160.580931109995,31837.136871060007,53320.38741552001 2025-08-04,15:16:59.000,216,11047379,4645,0,1754320618,13160.60787634999,29067.01205844,53320.373441280004 2025-08-04,15:17:00.000,216,11047359,4485,0,1754320619,13160.63482159,31837.017035850004,53320.40138976 2025-08-04,15:17:01.000,216,11047349,4405,0,1754320620,13160.65503052,29066.871075839998,53320.43632536001 2025-08-04,15:17:02.000,216,11047409,4765,0,1754320621,13160.661766829995,28143.491438879995,53320.3804284 2025-08-04,15:17:03.000,216,11047385,4285,0,1754320622,13160.66850313999,31375.242627810003,53320.3105572 2025-08-04,15:17:04.000,216,11047362,4004,0,1754320623,13160.72912992999,32298.713903459997,53320.33850568001 2025-08-04,15:17:05.000,216,11047377,4365,0,1754320624,13160.75607517,28605.272896049995,53320.29658296001 2025-08-04,15:17:06.000,216,11047377,4405,0,1754320625,13160.83017457999,29067.00500931,53320.28260872 2025-08-04,15:17:07.000,216,11047397,4565,0,1754320626,13160.89753768,24911.90942907,53320.26164736 2025-08-04,15:17:08.000,216,11047363,4205,0,1754320627,13160.937955540001,32298.939475620005,53320.28260872 2025-08-04,15:17:09.000,216,11047386,4245,0,1754320628,13161.005318639996,27220.569995369995,53320.33850568001 2025-08-04,15:17:10.000,216,11047354,3885,0,1754320629,13161.079418050002,31375.77131256,53320.30357008 2025-08-04,15:17:11.000,216,11047340,3965,0,1754320630,13161.153517459992,28144.041271020003,53320.29658296001 2025-08-04,15:17:12.000,216,11047351,4565,0,1754320631,13161.234353179992,32760.995848859995,53320.33151856 2025-08-04,15:17:13.000,216,11047368,4085,0,1754320632,13161.294979969993,24450.713049690006,53320.30357008 2025-08-04,15:17:14.000,216,11047401,4325,0,1754320633,13161.409497239998,29990.997920580005,53320.33151856 2025-08-04,15:17:15.000,216,11047366,3965,0,1754320634,13161.449915099998,31376.116719929996,53320.33850568001 2025-08-04,15:17:16.000,216,11047344,3885,0,1754320635,13161.476860339993,29529.378593400004,53320.34549280001 2025-08-04,15:17:17.000,216,11047358,4045,0,1754320636,13161.497069269994,22604.073610980005,53320.35247992 2025-08-04,15:17:18.000,216,11047384,4004,0,1754320637,13161.530750819999,27220.98589404,53320.30357008 2025-08-04,15:17:19.000,216,11047234,4085,0,1754320638,13161.530750819999,32299.609142970003,53320.41536400001 2025-08-04,15:17:20.000,216,11047384,4004,0,1754320639,13161.524014509989,28606.16813556,53320.42933824 2025-08-04,15:17:21.000,216,11047391,4645,0,1754320640,13161.517278199994,29991.265787519995,53320.40837688 2025-08-04,15:17:22.000,216,11047449,4485,0,1754320641,13161.510541889998,26759.53574598,53320.373441280004 2025-08-04,15:17:23.000,216,11047368,3965,0,1754320642,13161.537487129994,29529.787442939996,53320.48523520001 2025-08-04,15:17:24.000,216,11047347,4205,0,1754320643,13161.544223439989,28144.830773580004,53320.40138976 2025-08-04,15:17:25.000,216,11047369,4525,0,1754320644,13161.598113919994,33223.573857719995,53320.4502996 2025-08-04,15:17:26.000,216,11047426,3924,0,1754320645,13161.591377609999,31376.941468139994,53320.5201708 2025-08-04,15:17:27.000,216,11047383,4605,0,1754320646,13161.611586539999,28606.950588990003,53320.49920944 2025-08-04,15:17:28.000,216,11047379,4485,0,1754320647,13161.678949639994,29992.146928770002,53320.49920944 2025-08-04,15:17:29.000,216,11047318,3885,0,1754320648,13161.66547701999,30915.58295877,53320.4502996 2025-08-04,15:17:30.000,216,11047358,4165,0,1754320649,13161.72610380999,32762.490264420005,53320.51318368001 2025-08-04,15:17:31.000,216,11047409,4445,0,1754320650,13161.739576429994,29530.619240279993,53320.55510640001 2025-08-04,15:17:32.000,216,11047370,4165,0,1754320651,13161.759785359995,27222.11375484,53320.47126096 2025-08-04,15:17:33.000,216,11047398,4004,0,1754320652,13161.79346691,29068.91532354,53320.541132160004 2025-08-04,15:17:34.000,216,11047294,3965,0,1754320653,13161.81367584,29530.53465072,53320.590042 2025-08-04,15:17:35.000,216,11047398,4004,0,1754320654,13161.860830009995,26760.360494189998,53320.55510640001 2025-08-04,15:17:36.000,216,11047376,3924,0,1754320655,13161.80693952999,32300.631266819997,53320.562093520006 2025-08-04,15:17:37.000,216,11047395,4325,0,1754320656,13161.78673059999,29068.703849640006,53320.590042 2025-08-04,15:17:38.000,216,11047402,4085,0,1754320657,13161.74631273999,25836.7623342,53320.59702912 2025-08-04,15:17:39.000,216,11047383,4605,0,1754320658,13161.739576429994,24913.36154985,53320.52715792 2025-08-04,15:17:40.000,216,11047342,4045,0,1754320659,13161.699158569994,27683.479313339994,53320.56908064 2025-08-04,15:17:41.000,216,11047299,4725,0,1754320660,13161.72610380999,29068.527621390007,53320.53414504001 2025-08-04,15:17:42.000,216,11047393,4485,0,1754320661,13161.739576429994,28606.844852039998,53320.611003360005 2025-08-04,15:17:43.000,216,11047389,4405,0,1754320662,13161.74631273999,27683.472264209995,53320.611003360005 2025-08-04,15:17:44.000,216,11047357,4445,0,1754320663,13161.76652166999,30915.392632260002,53320.611003360005 2025-08-04,15:17:45.000,216,11047375,4325,0,1754320664,13161.80693952999,26760.268855500006,53320.611003360005 2025-08-04,15:17:46.000,216,11047400,3765,0,1754320665,13161.881038939995,34609.080359219995,53320.611003360005 2025-08-04,15:17:47.000,216,11047359,4525,0,1754320666,13161.91472049,26760.367543319997,53320.659913200005 2025-08-04,15:17:48.000,216,11047332,4085,0,1754320667,13161.982083589995,27683.796524189995,53320.63895184 2025-08-04,15:17:49.000,216,11047371,4405,0,1754320668,13161.99555621,33224.17303377,53320.70183592001 2025-08-04,15:17:50.000,216,11047348,3965,0,1754320669,13162.062919309996,30454.083466800002,53320.74375864 2025-08-04,15:17:51.000,216,11047377,4405,0,1754320670,13162.089864549991,31377.554742449996,53320.708823040004 2025-08-04,15:17:52.000,216,11047332,3885,0,1754320671,13162.110073479991,31839.27980658,53320.729784400006 2025-08-04,15:17:53.000,216,11047413,4405,0,1754320672,13162.197645510001,29530.88005809,53320.75074576001 2025-08-04,15:17:54.000,216,11047427,4445,0,1754320673,13162.258272300001,31377.723921569996,53320.75074576001 2025-08-04,15:17:55.000,216,11047398,4004,0,1754320674,13162.258272300001,27684.127833299994,53320.79266848 2025-08-04,15:17:56.000,216,11047376,4205,0,1754320675,13162.291953849992,29069.25368178,53320.778694240005 2025-08-04,15:17:57.000,216,11047413,4605,0,1754320676,13162.312162779992,24452.313202200006,53320.84856544001 2025-08-04,15:17:58.000,216,11047388,3965,0,1754320677,13162.265008609997,28607.648452859998,53320.91843664001 2025-08-04,15:17:59.000,216,11047340,4165,0,1754320678,13162.251535989992,23067.328336320003,53320.91843664001 2025-08-04,15:18:00.000,216,11047334,4004,0,1754320679,13162.265008609997,28145.9868309,53320.93241088 2025-08-04,15:18:01.000,216,11047333,4525,0,1754320680,13162.258272300001,27222.635390459996,53320.96035936 2025-08-04,15:18:02.000,216,11047351,4805,0,1754320681,13162.238063370001,25375.812674369998,53320.96734648001 2025-08-04,15:18:03.000,216,11047343,4325,0,1754320682,13162.211118129992,35533.10851614,53320.98132072 2025-08-04,15:18:04.000,216,11047373,4445,0,1754320683,13162.163963959996,29992.696760909996,53321.00926920001 2025-08-04,15:18:05.000,216,11047368,3924,0,1754320684,13162.184172889996,32762.793377010006,53321.10010176 2025-08-04,15:18:06.000,216,11047341,4485,0,1754320685,13162.190909199991,30454.189203750007,53321.044204800004 2025-08-04,15:18:07.000,216,11047349,4645,0,1754320686,13162.190909199991,31839.230462670006,53321.02324344 2025-08-04,15:18:08.000,216,11047399,4365,0,1754320687,13162.258272300001,35532.57278226,53321.08612752001 2025-08-04,15:18:09.000,216,11047381,4285,0,1754320688,13162.238063370001,32762.328134430005,53321.05119192 2025-08-04,15:18:10.000,216,11047331,4765,0,1754320689,13162.258272300001,26760.198364199998,53321.12106312 2025-08-04,15:18:11.000,216,11047344,3885,0,1754320690,13162.278481230001,27221.824740509997,53321.13503736001 2025-08-04,15:18:12.000,216,11047409,4485,0,1754320691,13162.352580639992,29068.576965300002,53321.12805024 2025-08-04,15:18:13.000,216,11047369,4565,0,1754320692,13162.379525880002,31376.899173359998,53321.1490116 2025-08-04,15:18:14.000,216,11047313,4365,0,1754320693,13162.379525880002,28145.098640519995,53321.15599872001 2025-08-04,15:18:15.000,216,11047363,4485,0,1754320694,13162.399734810002,23989.840930289996,53321.17696008001 2025-08-04,15:18:16.000,216,11047391,4445,0,1754320695,13162.426680049997,30915.286895309997,53321.09311464 2025-08-04,15:18:17.000,216,11047365,4405,0,1754320696,13162.386262189997,27683.514558990006,53321.12106312 2025-08-04,15:18:18.000,216,11047370,4165,0,1754320697,13162.392998499992,29992.118732250005,53321.19792144 2025-08-04,15:18:19.000,216,11047373,4805,0,1754320698,13162.359316950002,27222.071460060004,53321.114076000005 2025-08-04,15:18:20.000,216,11047386,4085,0,1754320699,13162.366053259997,31377.35736681,53321.1490116 2025-08-04,15:18:21.000,216,11047398,3924,0,1754320700,13162.318899090002,27683.958654179994,53321.162985840005 2025-08-04,15:18:22.000,216,11047362,3965,0,1754320701,13162.312162779992,31839.399641790005,53321.162985840005 2025-08-04,15:18:23.000,216,11047338,4004,0,1754320702,13162.238063370001,29992.675613519998,53321.19093432 2025-08-04,15:18:24.000,216,11047361,4325,0,1754320703,13162.143755029996,28607.740091550004,53321.162985840005 2025-08-04,15:18:25.000,216,11047333,4285,0,1754320704,13162.11680979,28607.725993290005,53321.19792144 2025-08-04,15:18:26.000,216,11047354,3804,0,1754320705,13162.01576514,29531.17612155,53321.16997296 2025-08-04,15:18:27.000,216,11047375,4485,0,1754320706,13161.941665729995,34609.891009169995,53321.15599872001 2025-08-04,15:18:28.000,216,11047329,4805,0,1754320707,13161.84735738999,33224.79335721,53321.12106312 2025-08-04,15:18:29.000,216,11047384,3965,0,1754320708,13161.84735738999,30916.238527859998,53321.1490116 2025-08-04,15:18:30.000,216,11047349,4525,0,1754320709,13161.759785359995,31377.928346340006,53321.0791404 2025-08-04,15:18:31.000,216,11047362,4045,0,1754320710,13161.719367499994,29992.781350470003,53321.12805024 2025-08-04,15:18:32.000,216,11047334,3965,0,1754320711,13161.73284012,28145.99388003,53321.17696008001 2025-08-04,15:18:33.000,216,11047354,4045,0,1754320712,13161.719367499994,28145.916339600008,53321.14202448 2025-08-04,15:18:34.000,216,11047417,4405,0,1754320713,13161.69242226,30916.005906570004,53321.09311464 2025-08-04,15:18:35.000,216,11047386,4245,0,1754320714,13161.70589487999,26760.63541026,53321.17696008001 2025-08-04,15:18:36.000,216,11047453,4485,0,1754320715,13161.70589487999,27222.240639180003,53321.12805024 2025-08-04,15:18:37.000,216,11047394,4085,0,1754320716,13161.69242226,29530.675633320003,53321.10708888001 2025-08-04,15:18:38.000,216,11047343,4565,0,1754320717,13161.719367499994,27222.050312670006,53321.162985840005 2025-08-04,15:18:39.000,216,11047380,3965,0,1754320718,13161.699158569994,24451.812713969994,53321.12805024 2025-08-04,15:18:40.000,216,11047382,4004,0,1754320719,13161.699158569994,28606.97878551,53321.13503736001 2025-08-04,15:18:41.000,216,11047386,4045,0,1754320720,13161.759785359995,33685.531543139994,53321.10708888001 2025-08-04,15:18:42.000,216,11047379,4525,0,1754320721,13161.75304905,29991.872012699998,53321.12106312 2025-08-04,15:18:43.000,216,11047382,4004,0,1754320722,13161.76652166999,29991.745128359995,53321.12106312 2025-08-04,15:18:44.000,216,11047412,4045,0,1754320723,13161.739576429994,30453.45609423,53321.114076000005 2025-08-04,15:18:45.000,216,11047362,4205,0,1754320724,13161.77325798,27683.25374118,53321.12805024 2025-08-04,15:18:46.000,216,11047396,3885,0,1754320725,13161.78673059999,29529.91432728,53321.10010176 2025-08-04,15:18:47.000,216,11047380,4085,0,1754320726,13161.81367584,28144.87306836,53321.065166160006 2025-08-04,15:18:48.000,216,11047383,4645,0,1754320727,13161.86756631999,30914.962635329997,53321.05119192 2025-08-04,15:18:49.000,216,11047303,4525,0,1754320728,13161.89451156,30453.195276419996,53321.14202448 2025-08-04,15:18:50.000,216,11047369,4285,0,1754320729,13161.901247869995,27221.408841840006,53321.12106312 2025-08-04,15:18:51.000,216,11047337,4525,0,1754320730,13161.881038939995,30915.040175760005,53321.10010176 2025-08-04,15:18:52.000,216,11047332,4205,0,1754320731,13161.840621079995,29991.716931839997,53321.16997296 2025-08-04,15:18:53.000,216,11047383,4285,0,1754320732,13161.83388477,29991.780374010006,53321.20490856001 2025-08-04,15:18:54.000,216,11047383,4565,0,1754320733,13161.840621079995,27221.768347470002,53321.2188828 2025-08-04,15:18:55.000,216,11047373,4765,0,1754320734,13161.76652166999,25836.76938333,53321.2188828 2025-08-04,15:18:56.000,216,11047364,3725,0,1754320735,13161.72610380999,31377.159991170003,53321.211895680004 2025-08-04,15:18:57.000,216,11047367,4645,0,1754320736,13161.672213329999,30453.843796379995,53321.13503736001 2025-08-04,15:18:58.000,216,11047341,4565,0,1754320737,13161.591377609999,29992.203321809997,53321.26080552 2025-08-04,15:18:59.000,216,11047383,4365,0,1754320738,13161.530750819999,27222.008017889995,53321.17696008001 2025-08-04,15:19:00.000,216,11047361,4525,0,1754320739,13161.503805579989,31377.265728119994,53321.232857040006 2025-08-04,15:19:01.000,216,11047344,4004,0,1754320740,13161.456651409993,30453.843796379995,53321.232857040006 2025-08-04,15:19:02.000,216,11047376,3924,0,1754320741,13161.436442479993,33685.524494009995,53321.25381840001 2025-08-04,15:19:03.000,216,11047333,4445,0,1754320742,13161.342134140003,24913.21351812,53321.19792144 2025-08-04,15:19:04.000,216,11047366,4325,0,1754320743,13161.335397829993,30915.061323150003,53321.25381840001 2025-08-04,15:19:05.000,216,11047412,4085,0,1754320744,13161.315188899993,32761.693712730004,53321.25381840001 2025-08-04,15:19:06.000,216,11047373,4565,0,1754320745,13161.261298420002,26759.563942499997,53321.232857040006 2025-08-04,15:19:07.000,216,11047364,4125,0,1754320746,13161.274771039993,30914.694768390007,53321.19093432 2025-08-04,15:19:08.000,216,11047357,4445,0,1754320747,13161.294979969993,26759.338370340003,53321.23984416 2025-08-04,15:19:09.000,216,11047401,4765,0,1754320748,13161.294979969993,28606.03420209,53321.232857040006 2025-08-04,15:19:10.000,216,11047346,4045,0,1754320749,13161.254562109993,29529.286954709998,53321.22586992001 2025-08-04,15:19:11.000,216,11047351,4565,0,1754320750,13161.241089490002,28605.900268619996,53321.22586992001 2025-08-04,15:19:12.000,216,11047362,4045,0,1754320751,13161.214144249992,31376.06737602,53321.288754 2025-08-04,15:19:13.000,216,11047376,3845,0,1754320752,13161.234353179992,27220.887206219995,53321.19093432 2025-08-04,15:19:14.000,216,11047390,3845,0,1754320753,13161.214144249992,26297.57101143,53321.26779264 2025-08-04,15:19:15.000,216,11047332,4125,0,1754320754,13161.193935319992,35069.76215210999,53321.25381840001 2025-08-04,15:19:16.000,216,11047357,4645,0,1754320755,13161.160253770002,26759.38066512,53321.22586992001 2025-08-04,15:19:17.000,216,11047336,4125,0,1754320756,13161.079418050002,27221.133925770002,53321.18394720001 2025-08-04,15:19:18.000,216,11047427,4565,0,1754320757,13161.045736499997,28606.273872510006,53321.211895680004 2025-08-04,15:19:19.000,216,11047414,3924,0,1754320758,13161.018791260001,29068.041231420008,53321.162985840005 2025-08-04,15:19:20.000,216,11047247,4685,0,1754320759,13160.991846019991,35531.698690139994,53321.22586992001 2025-08-04,15:19:21.000,216,11047429,4405,0,1754320760,13160.971637089991,27683.021119890007,53321.25381840001 2025-08-04,15:19:22.000,216,11047386,3885,0,1754320761,13160.931219229991,25836.233649450005,53321.25381840001 2025-08-04,15:19:23.000,216,11047359,4445,0,1754320762,13160.924482919996,32761.510435350006,53321.2188828 2025-08-04,15:19:24.000,216,11047381,4445,0,1754320763,13160.91774661,29529.674656860007,53321.26080552 2025-08-04,15:19:25.000,216,11047348,4205,0,1754320764,13160.91774661,31838.109651000006,53321.31670248 2025-08-04,15:19:26.000,216,11047395,4525,0,1754320765,13160.978373400001,28144.54175925,53321.26779264 2025-08-04,15:19:27.000,216,11047379,4045,0,1754320766,13161.025527569996,28144.527660990003,53321.29574112 2025-08-04,15:19:28.000,216,11047355,4365,0,1754320767,13161.039000190001,28144.450120559995,53321.27477976001 2025-08-04,15:19:29.000,216,11047409,4485,0,1754320768,13161.086154359997,29529.491379479994,53321.35163808001 2025-08-04,15:19:30.000,216,11047327,4325,0,1754320769,13161.099626980002,34608.03708798,53321.39356080001 2025-08-04,15:19:31.000,216,11047393,4445,0,1754320770,13161.133308529992,33222.89714124,53321.41452216 2025-08-04,15:19:32.000,216,11047329,4445,0,1754320771,13161.173726389992,25835.909389470005,53321.449457760005 2025-08-04,15:19:33.000,216,11047379,4565,0,1754320772,13161.220880560002,29067.724020570007,53321.4284964 2025-08-04,15:19:34.000,216,11047452,3924,0,1754320773,13161.214144249992,30914.419852320003,53321.47740624 2025-08-04,15:19:35.000,216,11047410,3885,0,1754320774,13161.187199009997,26759.140994700007,53321.48439336 2025-08-04,15:19:36.000,216,11047400,3885,0,1754320775,13161.180462700002,31376.003933850006,53321.512341839996 2025-08-04,15:19:37.000,216,11047376,4125,0,1754320776,13161.119835910002,34146.037107779994,53321.512341839996 2025-08-04,15:19:38.000,216,11047392,4004,0,1754320777,13161.119835910002,29529.11777559,53321.5333032 2025-08-04,15:19:39.000,216,11047402,4125,0,1754320778,13161.113099599992,28143.92143581,53321.51932896001 2025-08-04,15:19:40.000,216,11047371,4525,0,1754320779,13161.079418050002,29990.546776260002,53321.547277440004 2025-08-04,15:19:41.000,216,11047395,4365,0,1754320780,13161.052472809992,29067.089598870007,53321.52631608 2025-08-04,15:19:42.000,216,11047391,4525,0,1754320781,13161.065945429997,32760.502409759996,53321.57522592 2025-08-04,15:19:43.000,216,11047313,4525,0,1754320782,13161.039000190001,27220.18934235,53321.52631608 2025-08-04,15:19:44.000,216,11047352,3885,0,1754320783,13161.052472809992,27220.104752789994,53321.55426456 2025-08-04,15:19:45.000,216,11047395,4405,0,1754320784,13161.059209120001,29990.159074109994,53321.59618728 2025-08-04,15:19:46.000,216,11047388,3965,0,1754320785,13161.039000190001,33221.987803469994,53321.61016152001 2025-08-04,15:19:47.000,216,11047440,3965,0,1754320786,13161.039000190001,30451.961678670006,53321.547277440004 2025-08-04,15:19:48.000,216,11047359,4525,0,1754320787,13160.991846019991,24450.14911929,53321.568238800006 2025-08-04,15:19:49.000,216,11047385,4445,0,1754320788,13160.978373400001,29067.075500609993,53321.547277440004 2025-08-04,15:19:50.000,216,11047419,4325,0,1754320789,13160.89753768,25373.740230149997,53321.56125168001 2025-08-04,15:19:51.000,216,11047399,4365,0,1754320790,13160.911010299991,29067.32926929,53321.61016152001 2025-08-04,15:19:52.000,216,11047371,4485,0,1754320791,13160.89753768,26759.04230688,53321.50535472 2025-08-04,15:19:53.000,216,11047379,4605,0,1754320792,13160.87732875,29990.941527539995,53321.55426456 2025-08-04,15:19:54.000,216,11047408,4125,0,1754320793,13160.850383509991,30452.793476010003,53321.59618728 2025-08-04,15:19:55.000,216,11047397,4565,0,1754320794,13160.81670196,29529.456133829997,53321.6031744 2025-08-04,15:19:56.000,216,11047381,4565,0,1754320795,13160.803229339996,26297.726092290002,53321.6031744 2025-08-04,15:19:57.000,216,11047391,4565,0,1754320796,13160.803229339996,25836.050372070007,53321.568238800006 2025-08-04,15:19:58.000,216,11047360,4085,0,1754320797,13160.803229339996,25836.099715980003,53321.55426456 2025-08-04,15:19:59.000,216,11047425,4525,0,1754320798,13160.803229339996,27682.851940770008,53321.61016152001 2025-08-04,15:20:00.000,216,11047399,4485,0,1754320799,13160.803229339996,35531.64934623,53321.6031744 2025-08-04,15:20:01.000,216,11047398,4085,0,1754320800,13160.81670196,26759.54984424,53321.65907136001 2025-08-04,15:20:02.000,216,11047440,3804,0,1754320801,13160.83691089,26759.67672858,53321.63811000001 2025-08-04,15:20:03.000,216,11047424,3965,0,1754320802,13160.803229339996,28144.73913489,53321.680032719996 2025-08-04,15:20:04.000,216,11047346,3965,0,1754320803,13160.79649303,29529.822688590008,53321.64509712 2025-08-04,15:20:05.000,216,11047387,4525,0,1754320804,13160.803229339996,32761.72190925,53321.65907136001 2025-08-04,15:20:06.000,216,11047358,4085,0,1754320805,13160.78975671999,26759.796563790005,53321.63811000001 2025-08-04,15:20:07.000,216,11047358,3965,0,1754320806,13160.79649303,27683.310134219995,53321.714968320004 2025-08-04,15:20:08.000,216,11047321,4525,0,1754320807,13160.72912992999,33223.750085969994,53321.61016152001 2025-08-04,15:20:09.000,216,11047330,3924,0,1754320808,13160.73586624,27683.42996943,53321.617148640005 2025-08-04,15:20:10.000,216,11047380,3845,0,1754320809,13160.66850313999,30915.343288350006,53321.65208424 2025-08-04,15:20:11.000,216,11047344,3965,0,1754320810,13160.63482159,27221.852937029995,53321.63811000001 2025-08-04,15:20:12.000,216,11047399,4125,0,1754320811,13160.60787634999,27221.888182680006,53321.6031744 2025-08-04,15:20:13.000,216,11047359,4525,0,1754320812,13160.51356801,28145.260770509994,53321.58221304 2025-08-04,15:20:14.000,216,11047398,4205,0,1754320813,13160.452941219999,29068.633358339997,53321.61016152001 2025-08-04,15:20:15.000,216,11047411,4445,0,1754320814,13160.412523359999,27683.486362469994,53321.547277440004 2025-08-04,15:20:16.000,216,11047389,4205,0,1754320815,13160.399050739994,31838.65948314,53321.51932896001 2025-08-04,15:20:17.000,216,11047410,3965,0,1754320816,13160.372105499999,30453.47019249,53321.54029032001 2025-08-04,15:20:18.000,216,11047407,4445,0,1754320817,13160.372105499999,23989.721095080007,53321.568238800006 2025-08-04,15:20:19.000,216,11047349,4525,0,1754320818,13160.351896569999,23528.073571379995,53321.6031744 2025-08-04,15:20:20.000,216,11047431,4405,0,1754320819,13160.351896569999,28606.633378140003,53321.58920016001 2025-08-04,15:20:21.000,216,11047408,4045,0,1754320820,13160.385578119989,28606.65452553,53321.6031744 2025-08-04,15:20:22.000,216,11047431,4485,0,1754320821,13160.412523359999,29530.090555529998,53321.59618728 2025-08-04,15:20:23.000,216,11047365,4405,0,1754320822,13160.439468599994,31838.603090100005,53321.59618728 2025-08-04,15:20:24.000,216,11047402,4004,0,1754320823,13160.47315015,28606.880097689995,53321.59618728 2025-08-04,15:20:25.000,216,11047401,4485,0,1754320824,13160.50683169999,31838.906202690006,53321.58221304 2025-08-04,15:20:26.000,216,11047404,3885,0,1754320825,13160.47315015,31839.033087029995,53321.58920016001 2025-08-04,15:20:27.000,216,11047390,3845,0,1754320826,13160.48662276999,31839.12472572,53321.58920016001 2025-08-04,15:20:28.000,216,11047349,4405,0,1754320827,13160.479886459994,32300.962575929996,53321.51932896001 2025-08-04,15:20:29.000,216,11047351,4445,0,1754320828,13160.439468599994,29069.197288740004,53321.54029032001 2025-08-04,15:20:30.000,216,11047348,3845,0,1754320829,13160.44620490999,28145.930437860006,53321.50535472 2025-08-04,15:20:31.000,216,11047384,3924,0,1754320830,13160.385578119989,28145.951585250004,53321.58920016001 2025-08-04,15:20:32.000,216,11047355,4685,0,1754320831,13160.351896569999,27222.571948290002,53321.6031744 2025-08-04,15:20:33.000,216,11047318,3965,0,1754320832,13160.338423949994,30916.06229961,53321.617148640005 2025-08-04,15:20:34.000,216,11047326,4205,0,1754320833,13160.298006089994,37379.71975833,53321.617148640005 2025-08-04,15:20:35.000,216,11047367,4445,0,1754320834,13160.237379299993,30915.843776580004,53321.666058480005 2025-08-04,15:20:36.000,216,11047363,4525,0,1754320835,13160.244115609989,28607.225505060007,53321.61016152001 2025-08-04,15:20:37.000,216,11047348,3804,0,1754320836,13160.223906679988,31377.237531599996,53321.617148640005 2025-08-04,15:20:38.000,216,11047355,4285,0,1754320837,13160.237379299993,28145.18323008,53321.58221304 2025-08-04,15:20:39.000,216,11047382,4085,0,1754320838,13160.223906679988,29068.379589660006,53321.568238800006 2025-08-04,15:20:40.000,216,11047315,4725,0,1754320839,13160.264324539989,26298.07149966,53321.617148640005 2025-08-04,15:20:41.000,216,11047339,4485,0,1754320840,13160.271060849998,25836.254796840003,53321.680032719996 2025-08-04,15:20:42.000,216,11047346,3885,0,1754320841,13160.358632879994,33684.79843362,53321.65208424 2025-08-04,15:20:43.000,216,11047361,4525,0,1754320842,13160.399050739994,26759.338370340003,53321.62413576 2025-08-04,15:20:44.000,216,11047355,4565,0,1754320843,13160.419259669994,29067.62533275,53321.63112288 2025-08-04,15:20:45.000,216,11047347,4325,0,1754320844,13160.51356801,28144.111762319997,53321.70099408 2025-08-04,15:20:46.000,216,11047327,4405,0,1754320845,13160.580931109995,30452.455117770005,53321.63112288 2025-08-04,15:20:47.000,216,11047396,3845,0,1754320846,13160.681975759995,30914.053297560007,53321.666058480005 2025-08-04,15:20:48.000,216,11047339,4405,0,1754320847,13160.783020409996,26297.11986711,53321.65907136001 2025-08-04,15:20:49.000,216,11047367,4365,0,1754320848,13160.870592439991,33222.41075127,53321.69400696 2025-08-04,15:20:50.000,216,11047328,3725,0,1754320849,13160.958164470001,32760.643392359998,53321.714968320004 2025-08-04,15:20:51.000,216,11047322,4045,0,1754320850,13161.039000190001,29067.082549740007,53321.77086528 2025-08-04,15:20:52.000,216,11047329,4445,0,1754320851,13161.065945429997,33222.2063265,53321.77086528 2025-08-04,15:20:53.000,216,11047359,4685,0,1754320852,13161.119835910002,25373.592198419996,53321.79881376 2025-08-04,15:20:54.000,216,11047365,4645,0,1754320853,13161.166990079997,28605.39978039,53321.81977512 2025-08-04,15:20:55.000,216,11047358,4085,0,1754320854,13161.261298420002,29067.00500931,53321.85471072001 2025-08-04,15:20:56.000,216,11047401,4125,0,1754320855,13161.315188899993,31837.115723669995,53321.87567208001 2025-08-04,15:20:57.000,216,11047345,4485,0,1754320856,13161.362343069988,29066.99796018,53321.88964632 2025-08-04,15:20:58.000,216,11047345,4605,0,1754320857,13161.369079379998,32760.45306585,53321.85471072001 2025-08-04,15:20:59.000,216,11047403,4405,0,1754320858,13161.362343069988,27220.259833649994,53321.98047888 2025-08-04,15:21:00.000,216,11047337,4405,0,1754320859,13161.382551999988,32760.481262369998,53321.95951752 2025-08-04,15:21:01.000,216,11047390,4004,0,1754320860,13161.402760929988,31375.41885606,53322.09227280001 2025-08-04,15:21:02.000,216,11047371,4565,0,1754320861,13161.429706169998,29528.687778659994,53321.99445312001 2025-08-04,15:21:03.000,216,11047356,4004,0,1754320862,13161.456651409993,32760.516508019995,53322.050350080004 2025-08-04,15:21:04.000,216,11047376,3845,0,1754320863,13161.443178789988,33222.21337563,53322.09925992 2025-08-04,15:21:05.000,216,11047341,4205,0,1754320864,13161.463387719989,33222.305014319994,53322.0573372 2025-08-04,15:21:06.000,216,11047348,4165,0,1754320865,13161.517278199994,29067.17418843,53322.11323416001 2025-08-04,15:21:07.000,216,11047386,4125,0,1754320866,13161.524014509989,24912.008116890007,53322.13419552 2025-08-04,15:21:08.000,216,11047425,4685,0,1754320867,13161.611586539999,29067.251728860007,53322.07829856 2025-08-04,15:21:09.000,216,11047351,4445,0,1754320868,13161.652004399999,21218.595306000003,53322.071311440006 2025-08-04,15:21:10.000,216,11047363,4445,0,1754320869,13161.658740709994,33684.14991366,53322.15515688 2025-08-04,15:21:11.000,216,11047412,4045,0,1754320870,13161.72610380999,25373.803672320006,53322.22502808 2025-08-04,15:21:12.000,216,11047354,3804,0,1754320871,13161.719367499994,29990.624316689995,53322.16214400001 2025-08-04,15:21:13.000,216,11047351,4325,0,1754320872,13161.77325798,30913.947560610002,53322.239002320006 2025-08-04,15:21:14.000,216,11047366,3804,0,1754320873,13161.79346691,28605.491419080005,53322.23201520001 2025-08-04,15:21:15.000,216,11047357,4485,0,1754320874,13161.84735738999,26758.689850380004,53322.25996368001 2025-08-04,15:21:16.000,216,11047373,4565,0,1754320875,13161.86756631999,31837.094576279997,53322.30887352001 2025-08-04,15:21:17.000,216,11047352,3845,0,1754320876,13161.860830009995,29066.899272359995,53322.29489928 2025-08-04,15:21:18.000,216,11047321,4365,0,1754320877,13161.8540937,29990.123828459997,53322.29489928 2025-08-04,15:21:19.000,216,11047340,4085,0,1754320878,13161.800203219995,25373.126955839994,53322.34380912 2025-08-04,15:21:20.000,216,11047333,4565,0,1754320879,13161.779994289995,33221.656494359995,53322.3717576 2025-08-04,15:21:21.000,216,11047394,4004,0,1754320880,13161.739576429994,31836.495400230007,53322.36477048 2025-08-04,15:21:22.000,216,11047347,4445,0,1754320881,13161.739576429994,23526.10686411,53322.41368032 2025-08-04,15:21:23.000,216,11047400,3804,0,1754320882,13161.719367499994,29066.278948920008,53322.39970608001 2025-08-04,15:21:24.000,216,11047358,3804,0,1754320883,13161.739576429994,29527.877128709995,53322.42066744 2025-08-04,15:21:25.000,216,11047359,4125,0,1754320884,13161.78673059999,30451.22152002,53322.46259016 2025-08-04,15:21:26.000,216,11047342,3885,0,1754320885,13161.820412149995,31374.580009590005,53322.44861592001 2025-08-04,15:21:27.000,216,11047305,4485,0,1754320886,13161.860830009995,30451.256765669998,53322.44861592001 2025-08-04,15:21:28.000,216,11047354,4125,0,1754320887,13161.93492942,29989.531701540007,53322.385731840004 2025-08-04,15:21:29.000,216,11047263,4325,0,1754320888,13162.01576514,26757.886249560004,53322.46957728 2025-08-04,15:21:30.000,216,11047343,4645,0,1754320889,13162.130282409991,31836.40376154,53322.46957728 2025-08-04,15:21:31.000,216,11047376,3885,0,1754320890,13162.211118129992,32759.853889799997,53322.43464168 2025-08-04,15:21:32.000,216,11047333,4685,0,1754320891,13162.291953849992,34144.8669522,53322.46957728 2025-08-04,15:21:33.000,216,11047376,3885,0,1754320892,13162.332371709992,30451.432993919996,53322.52547424001 2025-08-04,15:21:34.000,216,11047315,4565,0,1754320893,13162.386262189997,30451.510534350004,53322.46957728 2025-08-04,15:21:35.000,216,11047389,4365,0,1754320894,13162.406471119997,29528.102700870004,53322.574384080006 2025-08-04,15:21:36.000,216,11047376,4004,0,1754320895,13162.419943740002,28143.089638470003,53322.56040984 2025-08-04,15:21:37.000,216,11047396,4004,0,1754320896,13162.372789569992,32759.882086319994,53322.56739696001 2025-08-04,15:21:38.000,216,11047358,4004,0,1754320897,13162.406471119997,32759.83274241,53322.56739696001 2025-08-04,15:21:39.000,216,11047340,4125,0,1754320898,13162.345844329997,25834.598251289994,53322.5813712 2025-08-04,15:21:40.000,216,11047338,3924,0,1754320899,13162.285217539997,32759.64946503,53322.60233256 2025-08-04,15:21:41.000,216,11047372,3965,0,1754320900,13162.238063370001,31374.565911330006,53322.56739696001 2025-08-04,15:21:42.000,216,11047385,4765,0,1754320901,13162.157227650001,32297.811614820006,53322.66521664001 2025-08-04,15:21:43.000,216,11047405,4605,0,1754320902,13162.03597407,32759.423892870007,53322.6512424 2025-08-04,15:21:44.000,216,11047404,4004,0,1754320903,13161.96861096999,30912.735110249996,53322.623293920005 2025-08-04,15:21:45.000,216,11047349,4325,0,1754320904,13161.961874659995,25834.147106970006,53322.60931968 2025-08-04,15:21:46.000,216,11047370,3885,0,1754320905,13161.941665729995,31835.9244207,53322.61630680001 2025-08-04,15:21:47.000,216,11047384,3804,0,1754320906,13161.881038939995,28142.448167640003,53322.54643560001 2025-08-04,15:21:48.000,216,11047324,3804,0,1754320907,13161.921456799995,24910.689929579996,53322.56040984 2025-08-04,15:21:49.000,216,11047389,4485,0,1754320908,13161.820412149995,29065.799608080008,53322.518487119996 2025-08-04,15:21:50.000,216,11047318,3965,0,1754320909,13161.83388477,30450.840867000006,53322.53246136 2025-08-04,15:21:51.000,216,11047389,4525,0,1754320910,13161.83388477,29527.49647569,53322.56040984 2025-08-04,15:21:52.000,216,11047405,4485,0,1754320911,13161.77325798,27680.71605438,53322.5115 2025-08-04,15:21:53.000,216,11047410,4004,0,1754320912,13161.800203219995,22602.35362326,53322.5115 2025-08-04,15:21:54.000,216,11047328,4004,0,1754320913,13161.74631273999,29065.834853730004,53322.44861592001 2025-08-04,15:21:55.000,216,11047326,4245,0,1754320914,13161.74631273999,28142.48341329,53322.47656440001 2025-08-04,15:21:56.000,216,11047423,4365,0,1754320915,13161.72610380999,32759.240615489995,53322.30887352001 2025-08-04,15:21:57.000,216,11047425,4485,0,1754320916,13161.658740709994,28604.152084379995,53322.385731840004 2025-08-04,15:21:58.000,216,11047359,4525,0,1754320917,13161.658740709994,24910.696978709995,53322.34380912 2025-08-04,15:21:59.000,216,11047380,4004,0,1754320918,13161.60485022999,25372.351551540007,53322.37874472001 2025-08-04,15:22:00.000,216,11047400,3885,0,1754320919,13161.524014509989,27680.69490699,53322.32284776 2025-08-04,15:22:01.000,216,11047392,4125,0,1754320920,13161.483596649989,25833.999075240004,53322.3018864 2025-08-04,15:22:02.000,216,11047390,4045,0,1754320921,13161.497069269994,32759.18422245,53322.3717576 2025-08-04,15:22:03.000,216,11047361,4325,0,1754320922,13161.443178789988,29065.820755470006,53322.42066744 2025-08-04,15:22:04.000,216,11047396,4205,0,1754320923,13161.490332959998,31835.91737157,53322.3717576 2025-08-04,15:22:05.000,216,11047363,4125,0,1754320924,13161.497069269994,29527.52467221,53322.455603040005 2025-08-04,15:22:06.000,216,11047342,4004,0,1754320925,13161.476860339993,31374.269847870004,53322.39271896 2025-08-04,15:22:07.000,216,11047336,4004,0,1754320926,13161.490332959998,33221.03617091999,53322.385731840004 2025-08-04,15:22:08.000,216,11047339,4445,0,1754320927,13161.537487129994,27680.955724800006,53322.385731840004 2025-08-04,15:22:09.000,216,11047407,4485,0,1754320928,13161.537487129994,29527.729096979994,53322.39271896 2025-08-04,15:22:10.000,216,11047344,3845,0,1754320929,13161.564432369989,29066.04632763,53322.406693200006 2025-08-04,15:22:11.000,216,11047360,4045,0,1754320930,13161.577904989994,31374.495420029998,53322.46957728 2025-08-04,15:22:12.000,216,11047380,4085,0,1754320931,13161.598113919994,35991.32311353,53322.455603040005 2025-08-04,15:22:13.000,216,11047307,4365,0,1754320932,13161.571168679999,27219.40688892,53322.42066744 2025-08-04,15:22:14.000,216,11047345,4125,0,1754320933,13161.591377609999,31374.453125250002,53322.49053864 2025-08-04,15:22:15.000,216,11047371,4525,0,1754320934,13161.530750819999,32297.776369169995,53322.43464168 2025-08-04,15:22:16.000,216,11047369,4485,0,1754320935,13161.571168679999,32297.70587787,53322.49053864 2025-08-04,15:22:17.000,216,11047360,4045,0,1754320936,13161.524014509989,29065.813706340006,53322.4416288 2025-08-04,15:22:18.000,216,11047306,4085,0,1754320937,13161.524014509989,27680.645563080005,53322.455603040005 2025-08-04,15:22:19.000,216,11047349,4565,0,1754320938,13161.564432369989,29988.897279840006,53322.518487119996 2025-08-04,15:22:20.000,216,11047340,4165,0,1754320939,13161.537487129994,29527.101724410008,53322.48355152 2025-08-04,15:22:21.000,216,11047325,4645,0,1754320940,13161.577904989994,30912.079541159997,53322.44861592001 2025-08-04,15:22:22.000,216,11047320,4325,0,1754320941,13161.591377609999,30450.291034859998,53322.5115 2025-08-04,15:22:23.000,216,11047357,4525,0,1754320942,13161.591377609999,29988.509577689998,53322.48355152 2025-08-04,15:22:24.000,216,11047371,4365,0,1754320943,13161.550959749999,29065.115842469997,53322.48355152 2025-08-04,15:22:25.000,216,11047385,4565,0,1754320944,13161.60485022999,32296.831785749993,53322.455603040005 2025-08-04,15:22:26.000,216,11047322,4125,0,1754320945,13161.611586539999,29988.530725079996,53322.49053864 2025-08-04,15:22:27.000,216,11047338,3965,0,1754320946,13161.591377609999,29526.932545289994,53322.42765456001 2025-08-04,15:22:28.000,216,11047352,4085,0,1754320947,13161.62505915999,31373.748212249993,53322.48355152 2025-08-04,15:22:29.000,216,11047360,4125,0,1754320948,13161.658740709994,30912.157081590005,53322.46259016 2025-08-04,15:22:30.000,216,11047331,4525,0,1754320949,13161.62505915999,29527.221559619997,53322.42765456001 2025-08-04,15:22:31.000,216,11047359,4725,0,1754320950,13161.66547701999,31835.76229071,53322.53246136 2025-08-04,15:22:32.000,216,11047363,4565,0,1754320951,13161.611586539999,30450.798572219996,53322.455603040005 2025-08-04,15:22:33.000,216,11047350,4004,0,1754320952,13161.584641299989,26757.428056110002,53322.4416288 2025-08-04,15:22:34.000,216,11047386,3965,0,1754320953,13161.60485022999,32297.586042659997,53322.49752576001 2025-08-04,15:22:35.000,216,11047344,3924,0,1754320954,13161.577904989994,31374.255749610005,53322.47656440001 2025-08-04,15:22:36.000,216,11047369,4605,0,1754320955,13161.591377609999,30912.622324170006,53322.46957728 2025-08-04,15:22:37.000,216,11047370,4045,0,1754320956,13161.564432369989,34606.01398767,53322.43464168 2025-08-04,15:22:38.000,216,11047393,4565,0,1754320957,13161.544223439989,34144.303021800006,53322.455603040005 2025-08-04,15:22:39.000,216,11047382,3845,0,1754320958,13161.537487129994,27680.814742200004,53322.4416288 2025-08-04,15:22:40.000,216,11047327,4485,0,1754320959,13161.476860339993,23987.39488218,53322.385731840004 2025-08-04,15:22:41.000,216,11047349,4605,0,1754320960,13161.463387719989,27680.793594810006,53322.455603040005 2025-08-04,15:22:42.000,216,11047366,4004,0,1754320961,13161.476860339993,32759.219468099996,53322.504512880005 2025-08-04,15:22:43.000,216,11047352,4085,0,1754320962,13161.456651409993,26295.695942849998,53322.44861592001 2025-08-04,15:22:44.000,216,11047376,4085,0,1754320963,13161.476860339993,29065.764362429996,53322.47656440001 2025-08-04,15:22:45.000,216,11047317,4565,0,1754320964,13161.456651409993,33682.51451550001,53322.46259016 2025-08-04,15:22:46.000,216,11047349,4365,0,1754320965,13161.470124029998,29989.13695026,53322.54643560001 2025-08-04,15:22:47.000,216,11047314,3965,0,1754320966,13161.463387719989,31374.128865270002,53322.49053864 2025-08-04,15:22:48.000,216,11047362,4045,0,1754320967,13161.490332959998,28142.370627209995,53322.54643560001 2025-08-04,15:22:49.000,216,11047386,4085,0,1754320968,13161.497069269994,32759.148976800003,53322.48355152 2025-08-04,15:22:50.000,216,11047295,4645,0,1754320969,13161.497069269994,28603.982905259996,53322.44861592001 2025-08-04,15:22:51.000,216,11047377,4445,0,1754320970,13161.463387719989,31374.093619620005,53322.49053864 2025-08-04,15:22:52.000,216,11047319,4565,0,1754320971,13161.449915099998,26295.66774633,53322.455603040005 2025-08-04,15:22:53.000,216,11047320,3924,0,1754320972,13161.422969859988,28604.10274047,53322.47656440001 2025-08-04,15:22:54.000,216,11047364,4004,0,1754320973,13161.416233549993,29065.72911678,53322.46259016 2025-08-04,15:22:55.000,216,11047289,4565,0,1754320974,13161.443178789988,27680.70900525,53322.46957728 2025-08-04,15:22:56.000,216,11047341,4485,0,1754320975,13161.389288309998,29989.101704610002,53322.518487119996 2025-08-04,15:22:57.000,216,11047358,3965,0,1754320976,13161.335397829993,31835.868027660006,53322.518487119996 2025-08-04,15:22:58.000,216,11047330,4125,0,1754320977,13161.247825799997,28142.412921990006,53322.5115 2025-08-04,15:22:59.000,216,11047382,4045,0,1754320978,13161.247825799997,25372.337453279993,53322.42066744 2025-08-04,15:23:00.000,216,11047317,4525,0,1754320979,13161.166990079997,30450.791523089996,53322.46259016 2025-08-04,15:23:01.000,216,11047396,3965,0,1754320980,13161.119835910002,26757.343466549995,53322.42765456001 2025-08-04,15:23:02.000,216,11047339,4405,0,1754320981,13161.092890669992,24910.64058567,53322.46259016 2025-08-04,15:23:03.000,216,11047382,3965,0,1754320982,13161.018791260001,34144.18318659,53322.39271896 2025-08-04,15:23:04.000,216,11047357,4445,0,1754320983,13161.012054949992,27219.047383290002,53322.42765456001 2025-08-04,15:23:05.000,216,11047318,4125,0,1754320984,13160.911010299991,29989.12990113,53322.336822000005 2025-08-04,15:23:06.000,216,11047348,4004,0,1754320985,13160.944691849996,29065.771411559996,53322.37874472001 2025-08-04,15:23:07.000,216,11047319,4605,0,1754320986,13160.911010299991,30912.488390700004,53322.3717576 2025-08-04,15:23:08.000,216,11047368,4004,0,1754320987,13160.937955540001,30912.481341570005,53322.2669508 2025-08-04,15:23:09.000,216,11047352,4205,0,1754320988,13160.91774661,29065.792558949994,53322.1970796 2025-08-04,15:23:10.000,216,11047331,4725,0,1754320989,13160.91774661,24449.000111100002,53322.29489928 2025-08-04,15:23:11.000,216,11047331,4485,0,1754320990,13160.951428159991,32759.240615489995,53322.31586064 2025-08-04,15:23:12.000,216,11047401,4485,0,1754320991,13160.944691849996,25372.464337619997,53322.30887352001 2025-08-04,15:23:13.000,216,11047335,4645,0,1754320992,13160.924482919996,29527.602212640006,53322.29489928 2025-08-04,15:23:14.000,216,11047350,4085,0,1754320993,13160.958164470001,33221.170104389996,53322.32284776 2025-08-04,15:23:15.000,216,11047354,3965,0,1754320994,13160.978373400001,28604.511590010006,53322.25297656 2025-08-04,15:23:16.000,216,11047364,3965,0,1754320995,13161.012054949992,29527.905325230007,53322.336822000005 2025-08-04,15:23:17.000,216,11047347,4805,0,1754320996,13161.039000190001,26757.984937379995,53322.3018864 2025-08-04,15:23:39.000,216,11047386,4004,0,1754321018,13161.193935319992,28606.097644260008,53322.49053864 2025-08-04,15:23:40.000,216,11047347,4725,0,1754321019,13161.153517459992,28606.19633208,53322.46259016 2025-08-04,15:23:41.000,216,11047362,3965,0,1754321020,13161.153517459992,26759.570991629997,53322.53246136 2025-08-04,15:23:42.000,216,11047378,4004,0,1754321021,13161.200671630002,28144.73208576,53322.53944848 2025-08-04,15:23:43.000,216,11047378,3965,0,1754321022,13161.207407939997,31376.638355550007,53322.54643560001 2025-08-04,15:23:44.000,216,11047351,4205,0,1754321023,13161.214144249992,28606.66157466,53322.56040984 2025-08-04,15:23:45.000,216,11047350,4004,0,1754321024,13161.234353179992,28145.112738779993,53322.574384080006 2025-08-04,15:23:46.000,216,11047407,4485,0,1754321025,13161.234353179992,32300.518480740007,53322.65822952 2025-08-04,15:23:47.000,216,11047388,4125,0,1754321026,13161.234353179992,31377.272777250007,53322.65822952 2025-08-04,15:23:48.000,216,11047371,4605,0,1754321027,13161.288243659998,29530.605142019995,53322.686177999996 2025-08-04,15:23:59.000,216,11047347,4525,0,1754321038,13161.76652166999,29068.957618319997,53322.9656628 2025-08-04,15:24:00.000,216,11047403,4485,0,1754321039,13161.800203219995,29068.9294218,53322.9656628 2025-08-04,15:24:01.000,216,11047413,4605,0,1754321040,13161.79346691,28145.50044093,53323.02854688001 2025-08-04,15:24:02.000,216,11047364,3965,0,1754321041,13161.78673059999,32300.694708990006,53322.97264992 2025-08-04,15:24:03.000,216,11047375,4285,0,1754321042,13161.779994289995,30915.5900079,53322.9656628 2025-08-04,15:24:04.000,216,11047390,3924,0,1754321043,13161.74631273999,33224.00385465,53323.021559759996 2025-08-04,15:24:05.000,216,11047397,4565,0,1754321044,13161.77325798,30915.547713120002,53322.98662416 2025-08-04,15:24:06.000,216,11047394,4165,0,1754321045,13161.75304905,32300.638315949996,53323.01457264 2025-08-04,15:24:07.000,216,11047365,4645,0,1754321046,13161.75304905,28607.105669850003,53323.00059840001 2025-08-04,15:24:08.000,216,11047343,4485,0,1754321047,13161.72610380999,29068.75319355,53323.04950824001 2025-08-04,15:24:09.000,216,11047364,4325,0,1754321048,13161.70589487999,26760.233609849995,53323.00059840001 2025-08-04,15:24:10.000,216,11047349,4365,0,1754321049,13161.719367499994,36455.776190970006,53322.98662416 2025-08-04,15:24:11.000,216,11047394,4045,0,1754321050,13161.678949639994,29530.40071725,53323.01457264 2025-08-04,15:24:12.000,216,11047372,3924,0,1754321051,13161.611586539999,32300.553726390004,53323.056495360004 2025-08-04,15:24:13.000,216,11047400,3845,0,1754321052,13161.598113919994,30453.829698119996,53323.00059840001 2025-08-04,15:24:14.000,216,11047392,4085,0,1754321053,13161.537487129994,32300.6030703,53323.035534 2025-08-04,15:24:15.000,216,11047435,4485,0,1754321054,13161.490332959998,28607.035178549995,53323.035534 2025-08-04,15:24:16.000,216,11047397,4445,0,1754321055,13161.422969859988,21681.666753960002,53323.035534 2025-08-04,15:24:17.000,216,11047408,4245,0,1754321056,13161.416233549993,27221.96572311,53323.021559759996 2025-08-04,15:24:18.000,216,11047381,4285,0,1754321057,13161.389288309998,26760.254757240007,53323.007585520005 2025-08-04,15:24:19.000,216,11047385,4565,0,1754321058,13161.362343069988,26298.600184409996,53323.01457264 2025-08-04,15:24:20.000,216,11047372,4045,0,1754321059,13161.375815689993,31377.258678989994,53323.007585520005 2025-08-04,15:24:21.000,216,11047510,3924,0,1754321060,13161.389288309998,27221.97277224,53322.9656628 2025-08-04,15:24:22.000,216,11047402,4004,0,1754321061,13161.342134140003,24913.573023749996,53322.97963704001 2025-08-04,15:24:23.000,216,11047413,4445,0,1754321062,13161.294979969993,26298.614282669994,53322.95168856001 2025-08-04,15:24:24.000,216,11047406,4205,0,1754321063,13161.301716280002,29530.485306810006,53322.9656628 2025-08-04,15:24:25.000,216,11047359,4445,0,1754321064,13161.335397829993,29992.210370939996,53322.958675680005 2025-08-04,15:24:26.000,216,11047355,4605,0,1754321065,13161.301716280002,36455.95946835,53322.9656628 2025-08-04,15:24:27.000,216,11047335,4645,0,1754321066,13161.335397829993,29992.196272679997,53322.99361128 2025-08-04,15:24:28.000,216,11047394,3965,0,1754321067,13161.315188899993,30453.900189420005,53322.97264992 2025-08-04,15:24:29.000,216,11047339,4605,0,1754321068,13161.288243659998,32300.694708990006,53322.888804480004 2025-08-04,15:24:30.000,216,11047321,4725,0,1754321069,13161.227616869997,31377.322121160003,53322.888804480004 2025-08-04,15:24:31.000,216,11047319,4645,0,1754321070,13161.160253770002,31377.315072030004,53322.97963704001 2025-08-04,15:24:32.000,216,11047318,3965,0,1754321071,13161.119835910002,31377.37146507,53322.909765840006 2025-08-04,15:24:33.000,216,11047370,3965,0,1754321072,13161.099626980002,28145.465195280005,53323.007585520005 2025-08-04,15:24:34.000,216,11047400,4125,0,1754321073,13161.059209120001,30453.9424842,53322.97264992 2025-08-04,15:24:35.000,216,11047409,4445,0,1754321074,13161.025527569996,26760.423936360006,53322.99361128 2025-08-04,15:24:36.000,216,11047329,4645,0,1754321075,13160.998582330001,32762.455018769993,53323.021559759996 2025-08-04,15:24:37.000,216,11047368,3845,0,1754321076,13160.951428159991,26298.741167009997,53322.9656628 2025-08-04,15:24:38.000,216,11047358,4125,0,1754321077,13160.89753768,28607.176161149997,53322.97963704001 2025-08-04,15:24:39.000,216,11047377,4405,0,1754321078,13160.884065059996,33685.82055747,53322.97264992 2025-08-04,15:24:40.000,216,11047349,4685,0,1754321079,13160.870592439991,25836.952660709998,53322.95168856001 2025-08-04,15:24:41.000,216,11047330,3965,0,1754321080,13160.81670196,30915.498369210007,53323.021559759996 2025-08-04,15:24:42.000,216,11047363,4645,0,1754321081,13160.85711982,29068.703849640006,53323.04252112 2025-08-04,15:24:43.000,216,11047374,4004,0,1754321082,13160.843647199996,31377.159991170003,53322.93771432 2025-08-04,15:24:44.000,216,11047376,4245,0,1754321083,13160.87732875,31377.159991170003,53322.99361128 2025-08-04,15:24:45.000,216,11047373,4485,0,1754321084,13160.85711982,29530.344324210004,53322.99361128 2025-08-04,15:24:46.000,216,11047400,3965,0,1754321085,13160.884065059996,29068.696800510006,53322.98662416 2025-08-04,15:24:47.000,216,11047360,3885,0,1754321086,13160.863856129996,28606.97173638,53323.04950824001 2025-08-04,15:24:48.000,216,11047350,4165,0,1754321087,13160.87732875,28607.028129419996,53323.007585520005 2025-08-04,15:24:49.000,216,11047326,4325,0,1754321088,13160.91774661,31838.842760519998,53322.958675680005 2025-08-04,15:24:50.000,216,11047359,4365,0,1754321089,13160.931219229991,28607.091571590005,53322.95168856001 2025-08-04,15:24:51.000,216,11047367,4485,0,1754321090,13160.951428159991,24913.636465920004,53323.06348248 2025-08-04,15:24:52.000,216,11047352,4045,0,1754321091,13161.005318639996,32762.497313550004,53323.02854688001 2025-08-04,15:24:53.000,216,11047359,4645,0,1754321092,13161.065945429997,30454.090515930002,53323.09841808001 2025-08-04,15:24:54.000,216,11047408,3845,0,1754321093,13161.106363289997,35071.10853594,53323.16828928001 2025-08-04,15:24:55.000,216,11047376,3965,0,1754321094,13161.200671630002,29069.07745353,53323.09143096 2025-08-04,15:24:56.000,216,11047337,4525,0,1754321095,13161.220880560002,27222.353425260007,53323.14732792001 2025-08-04,15:24:57.000,216,11047404,4125,0,1754321096,13161.274771039993,34609.48920876,53323.15431504 2025-08-04,15:24:58.000,216,11047315,4645,0,1754321097,13161.328661519998,29530.915303739996,53323.16130216 2025-08-04,15:24:59.000,216,11047383,4485,0,1754321098,13161.348870449998,29992.591023960005,53323.13335368 2025-08-04,15:25:00.000,216,11047374,4285,0,1754321099,13161.456651409993,34609.64428962,53323.18226352 2025-08-04,15:25:01.000,216,11047378,4045,0,1754321100,13161.497069269994,29531.070384599996,53323.19623776001 2025-08-04,15:25:02.000,216,11047354,4285,0,1754321101,13161.530750819999,29992.82364525,53323.23117336 2025-08-04,15:25:03.000,216,11047338,3845,0,1754321102,13161.550959749999,29069.465155679994,53323.2800832 2025-08-04,15:25:04.000,216,11047353,4405,0,1754321103,13161.550959749999,29992.872989159994,53323.23816048001 2025-08-04,15:25:05.000,216,11047360,4045,0,1754321104,13161.510541889998,32763.103538730007,53323.26610896001 2025-08-04,15:25:06.000,216,11047313,4365,0,1754321105,13161.530750819999,28607.866975890007,53323.245147600006 2025-08-04,15:25:07.000,216,11047302,4045,0,1754321106,13161.550959749999,31378.1539185,53323.25912184 2025-08-04,15:25:08.000,216,11047328,4085,0,1754321107,13161.62505915999,27684.614223270008,53323.3499544 2025-08-04,15:25:09.000,216,11047363,4405,0,1754321108,13161.591377609999,29993.11970871,53323.356941519996 2025-08-04,15:25:10.000,216,11047366,4085,0,1754321109,13161.611586539999,27684.68471457,53323.30803168 2025-08-04,15:25:11.000,216,11047329,4485,0,1754321110,13161.611586539999,28608.11369544,53323.31501880001 2025-08-04,15:25:12.000,216,11047317,4645,0,1754321111,13161.598113919994,33225.068273280005,53323.356941519996 2025-08-04,15:25:13.000,216,11047316,4205,0,1754321112,13161.591377609999,30454.795428929996,53323.36392864001 2025-08-04,15:25:14.000,216,11047349,4645,0,1754321113,13161.571168679999,27684.600125009994,53323.28707032001 2025-08-04,15:25:15.000,216,11047310,4165,0,1754321114,13161.550959749999,29531.36644806,53323.40585136001 2025-08-04,15:25:16.000,216,11047356,4004,0,1754321115,13161.584641299989,28146.205353929996,53323.36392864001 2025-08-04,15:25:17.000,216,11047387,4485,0,1754321116,13161.598113919994,28146.17010828,53323.40585136001 2025-08-04,15:25:18.000,216,11047336,4004,0,1754321117,13161.571168679999,29531.162023290002,53323.38489000001 2025-08-04,15:25:19.000,216,11047363,4645,0,1754321118,13161.584641299989,30454.534611120005,53323.391877120004 2025-08-04,15:25:20.000,216,11047344,4165,0,1754321119,13161.598113919994,27222.58604655,53323.43379984001 2025-08-04,15:25:21.000,216,11047339,4445,0,1754321120,13161.564432369989,29531.070384599996,53323.40585136001 2025-08-04,15:25:22.000,216,11047348,4004,0,1754321121,13161.618322849994,27222.515555250007,53323.45476120001 2025-08-04,15:25:23.000,216,11047317,4445,0,1754321122,13161.638531779994,31839.526526129994,53323.412838480006 2025-08-04,15:25:24.000,216,11047369,4645,0,1754321123,13161.71263119,29531.091531989994,53323.44078696 2025-08-04,15:25:25.000,216,11047426,4125,0,1754321124,13161.800203219995,30916.168036560004,53323.47572256 2025-08-04,15:25:26.000,216,11047351,4525,0,1754321125,13161.89451156,32762.983703520003,53323.4896968 2025-08-04,15:25:27.000,216,11047351,4525,0,1754321126,13161.941665729995,23529.095695230004,53323.51764528 2025-08-04,15:25:28.000,216,11047319,4405,0,1754321127,13161.98881989999,29992.865940029995,53323.49668392 2025-08-04,15:25:29.000,216,11047349,4485,0,1754321128,13162.069655619991,27222.790471319997,53323.53161952001 2025-08-04,15:25:30.000,216,11047390,4125,0,1754321129,13162.103337169996,28607.94451632,53323.5945036 2025-08-04,15:25:31.000,216,11047363,4525,0,1754321130,13162.190909199991,30916.555738709998,53323.60149072001 2025-08-04,15:25:32.000,216,11047323,4805,0,1754321131,13162.217854440001,32763.441896970005,53323.62245208001 2025-08-04,15:25:33.000,216,11047325,4645,0,1754321132,13162.177436580001,23067.800628030003,53323.65040056001 2025-08-04,15:25:34.000,216,11047330,4004,0,1754321133,13162.217854440001,29531.740051949993,53323.62245208001 2025-08-04,15:25:35.000,216,11047345,4365,0,1754321134,13162.190909199991,26761.558846290005,53323.70629752 2025-08-04,15:25:36.000,216,11047368,4085,0,1754321135,13162.184172889996,29993.479214339997,53323.68533616 2025-08-04,15:25:37.000,216,11047340,4245,0,1754321136,13162.089864549991,29993.486263469997,53323.6643748 2025-08-04,15:25:38.000,216,11047381,4485,0,1754321137,13162.022501449996,28146.6212526,53323.72027176001 2025-08-04,15:25:39.000,216,11047369,4445,0,1754321138,13161.93492942,30455.028050220004,53323.692323279996 2025-08-04,15:25:40.000,216,11047321,4805,0,1754321139,13161.82714845999,30916.69672131,53323.727258880004 2025-08-04,15:25:41.000,216,11047359,4685,0,1754321140,13161.759785359995,33686.82858306001,53323.69931040001 2025-08-04,15:25:42.000,216,11047369,4965,0,1754321141,13161.618322849994,25837.812654570007,53323.65040056001 2025-08-04,15:25:43.000,216,11047334,4485,0,1754321142,13161.550959749999,31839.801442199998,53323.68533616 2025-08-04,15:25:44.000,216,11047340,4445,0,1754321143,13161.524014509989,29069.472204809994,53323.69931040001 2025-08-04,15:25:45.000,216,11047289,4685,0,1754321144,13161.416233549993,27684.289963289993,53323.62245208001 2025-08-04,15:25:46.000,216,11047395,4645,0,1754321145,13161.369079379998,31377.801462000003,53323.62245208001 2025-08-04,15:25:47.000,216,11047403,4725,0,1754321146,13161.328661519998,26760.762294600005,53323.56655512 2025-08-04,15:25:48.000,216,11047369,4445,0,1754321147,13161.288243659998,29069.23253439,53323.55258088001 2025-08-04,15:25:49.000,216,11047280,4245,0,1754321148,13161.335397829993,33224.46909723,53323.46873544 2025-08-04,15:25:50.000,216,11047295,4004,0,1754321149,13161.328661519998,32762.835671790002,53323.39886424 2025-08-04,15:25:51.000,216,11047259,4885,0,1754321150,13161.396024619993,27222.58604655,53323.38489000001 2025-08-04,15:25:52.000,216,11047348,4645,0,1754321151,13161.443178789988,24914.263838490006,53323.3499544 2025-08-04,15:25:53.000,216,11047348,3444,0,1754321152,13161.429706169998,26299.50247305,53323.37091576 2025-08-04,15:25:54.000,216,11047303,3885,0,1754321153,13161.497069269994,28146.430926090005,53323.31501880001 2025-08-04,15:25:55.000,216,11047276,4165,0,1754321154,13161.524014509989,30916.830654780002,53323.3499544 2025-08-04,15:25:56.000,216,11047324,4165,0,1754321155,13161.557696059994,30455.302966289993,53323.33598016001 2025-08-04,15:25:57.000,216,11047341,3804,0,1754321156,13161.591377609999,27685.305038010003,53323.32200592 2025-08-04,15:25:58.000,216,11047410,3205,0,1754321157,13161.584641299989,30455.690668440002,53323.36392864001 2025-08-04,15:25:59.000,216,11047406,4285,0,1754321158,13161.557696059994,24915.349404509994,53323.3499544 2025-08-04,15:26:00.000,216,11047327,3845,0,1754321159,13161.564432369989,31841.133727769993,53323.32899304 2025-08-04,15:26:01.000,216,11047341,3965,0,1754321160,13161.584641299989,23992.286978400007,53323.356941519996 2025-08-04,15:26:02.000,216,11047375,4765,0,1754321161,13161.564432369989,29071.16399601,53323.33598016001 2025-08-04,15:26:03.000,216,11047373,4525,0,1754321162,13161.497069269994,29071.255634700006,53323.30803168 2025-08-04,15:26:04.000,216,11047381,4685,0,1754321163,13161.503805579989,27224.566852079995,53323.37091576 2025-08-04,15:26:05.000,216,11047335,4565,0,1754321164,13161.470124029998,35073.660321,53323.4198256 2025-08-04,15:26:06.000,216,11047368,4245,0,1754321165,13161.402760929988,29533.220369250004,53323.45476120001 2025-08-04,15:26:07.000,216,11047389,4685,0,1754321166,13161.409497239998,29071.558747289993,53323.4896968 2025-08-04,15:26:08.000,216,11047415,4445,0,1754321167,13161.389288309998,26301.292952069998,53323.40585136001 2025-08-04,15:26:09.000,216,11047348,4004,0,1754321168,13161.355606759993,32303.556655770008,53323.47572256 2025-08-04,15:26:10.000,216,11047330,4365,0,1754321169,13161.342134140003,35535.46292556,53323.47572256 2025-08-04,15:26:11.000,216,11047382,4085,0,1754321170,13161.281507350002,33226.936292729995,53323.37091576 2025-08-04,15:26:12.000,216,11047391,4525,0,1754321171,13161.281507350002,29533.26266403,53323.42681272 2025-08-04,15:26:13.000,216,11047338,4325,0,1754321172,13161.268034729997,27686.383554900007,53323.38489000001 2025-08-04,15:26:14.000,216,11047354,4085,0,1754321173,13161.294979969993,30918.30392295,53323.40585136001 2025-08-04,15:26:15.000,216,11047389,4605,0,1754321174,13161.308452589998,29071.410715560007,53323.39886424 2025-08-04,15:26:16.000,216,11047408,4365,0,1754321175,13161.281507350002,28609.622209260007,53323.342967280005 2025-08-04,15:26:17.000,216,11047319,4685,0,1754321176,13161.294979969993,31841.479135140005,53323.37091576 2025-08-04,15:26:18.000,216,11047341,4765,0,1754321177,13161.274771039993,29071.1851434,53323.37091576 2025-08-04,15:26:19.000,216,11047339,4685,0,1754321178,13161.274771039993,29994.501338190006,53323.391877120004 2025-08-04,15:26:20.000,216,11047350,3365,0,1754321179,13161.288243659998,29532.748077540004,53323.356941519996 2025-08-04,15:26:21.000,216,11047355,3804,0,1754321180,13161.308452589998,30917.81048385,53323.356941519996 2025-08-04,15:26:22.000,216,11047366,4325,0,1754321181,13161.321925210003,32302.8587919,53323.38489000001 2025-08-04,15:26:23.000,216,11047370,4365,0,1754321182,13161.369079379998,27685.81257537,53323.39886424 2025-08-04,15:26:24.000,216,11047315,3965,0,1754321183,13161.416233549993,30917.711796029995,53323.32899304 2025-08-04,15:26:25.000,216,11047311,4805,0,1754321184,13161.463387719989,28609.178114070004,53323.38489000001 2025-08-04,15:26:26.000,216,11047370,4045,0,1754321185,13161.470124029998,29532.63529146,53323.28707032001 2025-08-04,15:26:27.000,216,11047335,4645,0,1754321186,13161.510541889998,27685.80552624,53323.3499544 2025-08-04,15:26:28.000,216,11047335,4605,0,1754321187,13161.544223439989,29071.01596428,53323.30104456 2025-08-04,15:26:29.000,216,11047300,3845,0,1754321188,13161.544223439989,34149.78724494,53323.31501880001 2025-08-04,15:26:30.000,216,11047285,4645,0,1754321189,13161.550959749999,28609.403686229998,53323.33598016001 2025-08-04,15:26:31.000,216,11047349,4445,0,1754321190,13161.537487129994,32302.99272537,53323.2800832 2025-08-04,15:26:32.000,216,11047281,4365,0,1754321191,13161.510541889998,29071.107602970005,53323.25912184 2025-08-04,15:26:33.000,216,11047350,4205,0,1754321192,13161.476860339993,32303.035020149997,53323.26610896001 2025-08-04,15:26:34.000,216,11047334,3885,0,1754321193,13161.422969859988,28609.431882749996,53323.26610896001 2025-08-04,15:26:35.000,216,11047371,4365,0,1754321194,13161.355606759993,27224.256690359995,53323.342967280005 2025-08-04,15:26:36.000,216,11047389,4685,0,1754321195,13161.315188899993,32764.696642109993,53323.33598016001 2025-08-04,15:26:37.000,216,11047332,4045,0,1754321196,13161.247825799997,27224.20029732,53323.32200592 2025-08-04,15:26:38.000,216,11047343,4725,0,1754321197,13161.187199009997,29532.61414407,53323.28707032001 2025-08-04,15:26:39.000,216,11047353,4485,0,1754321198,13161.119835910002,30917.66950125,53323.189250639996 2025-08-04,15:26:40.000,216,11047381,4605,0,1754321199,13161.025527569996,26762.327201459993,53323.19623776001 2025-08-04,15:26:41.000,216,11047352,3965,0,1754321200,13161.012054949992,27223.974725160006,53323.21719912001 2025-08-04,15:26:42.000,216,11047352,4165,0,1754321201,13160.951428159991,30455.85984756,53323.11937944001 2025-08-04,15:26:43.000,216,11047374,3965,0,1754321202,13160.958164470001,29070.67760604,53323.1403408 2025-08-04,15:26:44.000,216,11047357,4565,0,1754321203,13160.911010299991,28147.234526910004,53323.14732792001 2025-08-04,15:26:45.000,216,11047353,4365,0,1754321204,13160.850383509991,29993.972653439996,53323.1054052 2025-08-04,15:26:46.000,216,11047388,4045,0,1754321205,13160.783020409996,31379.028010619993,53323.07046960001 2025-08-04,15:26:47.000,216,11047358,4125,0,1754321206,13160.70892099999,31840.682583450005,53323.09143096 2025-08-04,15:26:48.000,216,11047344,4085,0,1754321207,13160.69544838,29070.437935619993,53323.1054052 2025-08-04,15:26:49.000,216,11047322,4004,0,1754321208,13160.65503052,31378.844733239996,53323.021559759996 2025-08-04,15:26:50.000,216,11047340,4004,0,1754321209,13160.56745848999,28608.57893802,53322.97264992 2025-08-04,15:26:51.000,216,11047331,4565,0,1754321210,13160.459677529994,27685.199301059998,53322.97963704001 2025-08-04,15:26:52.000,216,11047366,4045,0,1754321211,13160.432732289999,29531.951525850003,53322.95168856001 2025-08-04,15:26:53.000,216,11047349,4685,0,1754321212,13160.338423949994,26300.080501710007,53322.93072720001 2025-08-04,15:26:54.000,216,11047372,4325,0,1754321213,13160.237379299993,33225.61810542,53322.909765840006 2025-08-04,15:26:55.000,216,11047204,3845,0,1754321214,13160.163279889988,35072.41262499,53322.91675296 2025-08-04,15:26:56.000,216,11047344,4365,0,1754321215,13160.089180479998,30455.507391060004,53322.80495904 2025-08-04,15:26:57.000,216,11047361,4525,0,1754321216,13159.994872139992,27685.276841490006,53322.78399768001 2025-08-04,15:26:58.000,216,11047363,4525,0,1754321217,13159.866882249997,27223.69980909,53322.742074960006 2025-08-04,15:26:59.000,216,11047336,3845,0,1754321218,13159.779310220001,30455.606078879995,53322.71412648001 2025-08-04,15:27:00.000,216,11047375,4405,0,1754321219,13159.651320329991,30455.71181583,53322.74906208 2025-08-04,15:27:01.000,216,11047359,4445,0,1754321220,13159.55701199,29994.113636039998,53322.64425528001 2025-08-04,15:27:02.000,216,11047392,3885,0,1754321221,13159.482912579995,26300.559842550007,53322.623293920005 2025-08-04,15:27:03.000,216,11047371,4805,0,1754321222,13159.34818637999,28147.389607770005,53322.60233256 2025-08-04,15:27:04.000,216,11047343,4565,0,1754321223,13159.233669109999,27685.81257537,53322.553422720004 2025-08-04,15:27:05.000,216,11047354,4165,0,1754321224,13159.152833389999,35073.159832770005,53322.52547424001 2025-08-04,15:27:06.000,216,11047406,3965,0,1754321225,13159.058525049993,30917.866876889995,53322.518487119996 2025-08-04,15:27:07.000,216,11047326,3924,0,1754321226,13159.031579809998,33688.21726167,53322.49752576001 2025-08-04,15:27:08.000,216,11047358,4165,0,1754321227,13158.964216709988,27224.404722089996,53322.42066744 2025-08-04,15:27:09.000,216,11047338,4245,0,1754321228,13158.890117299998,29533.072337520003,53322.385731840004 2025-08-04,15:27:10.000,216,11047328,4085,0,1754321229,13158.842963130002,34150.21019274001,53322.42066744 2025-08-04,15:27:11.000,216,11047365,4485,0,1754321230,13158.748654789997,32765.10549165,53322.37874472001 2025-08-04,15:27:12.000,216,11047328,4205,0,1754321231,13158.748654789997,29533.220369250004,53322.34380912 2025-08-04,15:27:13.000,216,11047347,4445,0,1754321232,13158.674555379992,30918.402610770005,53322.34380912 2025-08-04,15:27:14.000,216,11047309,4805,0,1754321233,13158.647610139997,24916.24464402,53322.35778336001 2025-08-04,15:27:15.000,216,11047348,4165,0,1754321234,13158.573510729992,31841.831591640002,53322.30887352001 2025-08-04,15:27:16.000,216,11047347,4525,0,1754321235,13158.506147629996,27224.69373642,53322.30887352001 2025-08-04,15:27:17.000,216,11047396,4205,0,1754321236,13158.41183928999,29994.832647300005,53322.3018864 2025-08-04,15:27:18.000,216,11047335,4885,0,1754321237,13158.324267259995,29994.762155999997,53322.29489928 2025-08-04,15:27:19.000,216,11047344,4165,0,1754321238,13158.18954105999,31379.7752184,53322.27393792 2025-08-04,15:27:20.000,216,11047339,4565,0,1754321239,13158.08849640999,35535.00473211,53322.287912160005 2025-08-04,15:27:21.000,216,11047363,4565,0,1754321240,13157.973979139999,27224.143904280005,53322.20406672 2025-08-04,15:27:22.000,216,11047371,4765,0,1754321241,13157.845989249989,29532.550701900007,53322.15515688 2025-08-04,15:27:23.000,216,11047384,4205,0,1754321242,13157.778626149993,31379.197189740007,53322.169131120005 2025-08-04,15:27:24.000,216,11047363,4805,0,1754321243,13157.664108880002,29532.184147139997,53322.15515688 2025-08-04,15:27:25.000,216,11047348,4245,0,1754321244,13157.583273160002,30917.126718240004,53322.09925992 2025-08-04,15:27:26.000,216,11047359,4725,0,1754321245,13157.536118989992,24453.16614693,53322.0573372 2025-08-04,15:27:27.000,216,11047358,4325,0,1754321246,13157.542855300002,32302.069289339997,53322.0573372 2025-08-04,15:27:28.000,216,11047343,4885,0,1754321247,13157.522646370002,28146.698793029995,53322.001440240005 2025-08-04,15:27:29.000,216,11047315,4685,0,1754321248,13157.502437440002,31378.605062820003,53321.92458192001 2025-08-04,15:27:30.000,216,11047291,3605,0,1754321249,13157.502437440002,31840.379470860003,53321.952530400005 2025-08-04,15:27:31.000,216,11047327,4525,0,1754321250,13157.522646370002,28146.79748085,53321.882659200004 2025-08-04,15:27:32.000,216,11047307,4645,0,1754321251,13157.536118989992,31840.56274824,53321.9175948 2025-08-04,15:27:33.000,216,11047335,4685,0,1754321252,13157.536118989992,25838.5246167,53321.89663344001 2025-08-04,15:27:34.000,216,11047386,4165,0,1754321253,13157.502437440002,29070.600065610008,53321.85471072001 2025-08-04,15:27:35.000,216,11047336,4125,0,1754321254,13157.462019580002,23530.209457770005,53321.847723599996 2025-08-04,15:27:36.000,216,11047323,3645,0,1754321255,13157.387920169997,34149.540525389995,53321.82676224001 2025-08-04,15:27:37.000,216,11047342,4205,0,1754321256,13157.320557070001,30917.683599509997,53321.833749360005 2025-08-04,15:27:38.000,216,11047339,4645,0,1754321257,13157.246457659996,23992.2164871,53321.784839520005 2025-08-04,15:27:39.000,216,11047348,4325,0,1754321258,13157.17235824999,29071.072357319994,53321.81977512 2025-08-04,15:27:40.000,216,11047335,4565,0,1754321259,13157.11173145999,29994.56478036,53321.74990392 2025-08-04,15:27:41.000,216,11047342,4165,0,1754321260,13157.05110466999,29532.93135492,53321.666058480005 2025-08-04,15:27:42.000,216,11047302,3365,0,1754321261,13157.05110466999,31379.76816927,53321.68701984001 2025-08-04,15:27:43.000,216,11047328,3325,0,1754321262,13157.01068680999,30918.014908619996,53321.69400696 2025-08-04,15:27:44.000,216,11047338,4125,0,1754321263,13157.024159429995,33226.54154145,53321.714968320004 2025-08-04,15:27:45.000,216,11047318,3565,0,1754321264,13157.09152252999,27224.306034270005,53321.75689104001 2025-08-04,15:27:46.000,216,11047327,5005,0,1754321265,13157.07131359999,29994.451994279996,53321.6730456 2025-08-04,15:27:47.000,216,11047323,3645,0,1754321266,13157.125204079995,26762.489331450008,53321.714968320004 2025-08-04,15:27:48.000,216,11047329,4565,0,1754321267,13157.17235824999,30917.838680369998,53321.666058480005 2025-08-04,15:27:49.000,216,11047351,4605,0,1754321268,13157.17909456,26762.56687188,53321.63811000001 2025-08-04,15:27:50.000,216,11047354,3405,0,1754321269,13157.23972135,29532.839716229995,53321.680032719996 2025-08-04,15:27:51.000,216,11047300,3444,0,1754321270,13157.280139210001,29532.867912750007,53321.666058480005 2025-08-04,15:27:52.000,216,11047328,3405,0,1754321271,13157.307084449996,32764.872870360006,53321.57522592 2025-08-04,15:27:53.000,216,11047391,4565,0,1754321272,13157.286875519996,28609.495324920004,53321.54029032001 2025-08-04,15:27:54.000,216,11047362,4165,0,1754321273,13157.286875519996,30918.169989479997,53321.58920016001 2025-08-04,15:27:55.000,216,11047339,4685,0,1754321274,13157.232985039991,32765.077295130002,53321.547277440004 2025-08-04,15:27:56.000,216,11047316,4365,0,1754321275,13157.206039799996,28148.024029470005,53321.52631608 2025-08-04,15:27:57.000,216,11047325,4805,0,1754321276,13157.145413009996,31380.120625769996,53321.58221304 2025-08-04,15:27:58.000,216,11047341,4845,0,1754321277,13157.15214931999,29071.537599899995,53321.56125168001 2025-08-04,15:27:59.000,216,11047396,4365,0,1754321278,13157.15214931999,32765.168933819994,53321.57522592 2025-08-04,15:28:00.000,216,11047362,4165,0,1754321279,13157.11846777,33688.59086556001,53321.55426456 2025-08-04,15:28:01.000,216,11047351,4645,0,1754321280,13157.11173145999,28148.052225990003,53321.547277440004 2025-08-04,15:28:02.000,216,11047393,4765,0,1754321281,13157.07131359999,29071.460059470002,53321.56125168001 2025-08-04,15:28:03.000,216,11047293,3725,0,1754321282,13157.07804991,33226.85170317,53321.48439336 2025-08-04,15:28:04.000,216,11047347,4765,0,1754321283,13157.05110466999,30456.628202730004,53321.44247064001 2025-08-04,15:28:05.000,216,11047353,3965,0,1754321284,13157.044368359995,29533.26971316,53321.54029032001 2025-08-04,15:28:06.000,216,11047302,3405,0,1754321285,13157.044368359995,31841.909132069995,53321.547277440004 2025-08-04,15:28:07.000,216,11047349,3765,0,1754321286,13157.024159429995,28610.094500969994,53321.547277440004 2025-08-04,15:28:08.000,216,11047323,4685,0,1754321287,13157.01742312,31380.367345320003,53321.55426456 2025-08-04,15:28:09.000,216,11047351,4525,0,1754321288,13156.99721419,29071.918252920004,53321.51932896001 2025-08-04,15:28:10.000,216,11047305,4605,0,1754321289,13156.95679633,28148.609107259996,53321.51932896001 2025-08-04,15:28:11.000,216,11047328,4165,0,1754321290,13156.923114779995,29533.805447039995,53321.449457760005 2025-08-04,15:28:12.000,216,11047369,4525,0,1754321291,13156.89616954,33227.620058340006,53321.449457760005 2025-08-04,15:28:13.000,216,11047348,4165,0,1754321292,13156.862487989994,29995.657395510003,53321.4284964 2025-08-04,15:28:14.000,216,11047356,4205,0,1754321293,13156.85575168,27687.123713549998,53321.50535472 2025-08-04,15:28:15.000,216,11047359,4405,0,1754321294,13156.83554275,27687.060271380004,53321.498367600005 2025-08-04,15:28:16.000,216,11047305,4485,0,1754321295,13156.82880643999,27225.33520725,53321.400547920006 2025-08-04,15:28:17.000,216,11047328,4004,0,1754321296,13156.801861199994,30457.262624430005,53321.449457760005 2025-08-04,15:28:18.000,216,11047380,4045,0,1754321297,13156.76817964999,24454.900232910004,53321.3586252 2025-08-04,15:28:19.000,216,11047365,4645,0,1754321298,13156.774915959999,29533.685611830006,53321.40753504 2025-08-04,15:28:20.000,216,11047368,4325,0,1754321299,13156.754707029999,28610.18613966,53321.42150928001 2025-08-04,15:28:21.000,216,11047376,3965,0,1754321300,13156.727761789989,29071.861859879995,53321.44247064001 2025-08-04,15:28:22.000,216,11047351,4325,0,1754321301,13156.687343929989,27225.074389440008,53321.37259944001 2025-08-04,15:28:23.000,216,11047365,4525,0,1754321302,13156.633453449998,24454.808594219998,53321.40753504 2025-08-04,15:28:24.000,216,11047344,4085,0,1754321303,13156.606508209989,30457.15688748,53321.35163808001 2025-08-04,15:28:25.000,216,11047332,3965,0,1754321304,13156.586299279988,29072.10857943,53321.38657368 2025-08-04,15:28:26.000,216,11047334,3965,0,1754321305,13156.512199869998,26763.645388770005,53321.39356080001 2025-08-04,15:28:27.000,216,11047355,4525,0,1754321306,13156.471782009998,29072.28480768,53321.4284964 2025-08-04,15:28:28.000,216,11047336,4125,0,1754321307,13156.411155219997,31842.64929072,53321.379586560004 2025-08-04,15:28:29.000,216,11047328,3924,0,1754321308,13156.370737359997,30457.579835280005,53321.38657368 2025-08-04,15:28:30.000,216,11047389,4605,0,1754321309,13156.337055809992,32304.480091799996,53321.41452216 2025-08-04,15:28:31.000,216,11047382,4085,0,1754321310,13156.303374260002,28149.116644620008,53321.39356080001 2025-08-04,15:28:32.000,216,11047355,4405,0,1754321311,13156.283165330002,29995.988704620002,53321.40753504 2025-08-04,15:28:33.000,216,11047359,4285,0,1754321312,13156.222538540002,30919.445882009997,53321.330676720005 2025-08-04,15:28:34.000,216,11047375,4685,0,1754321313,13156.175384369992,31381.128651360006,53321.37259944001 2025-08-04,15:28:35.000,216,11047354,4004,0,1754321314,13156.134966509992,30457.685572229995,53321.3586252 2025-08-04,15:28:36.000,216,11047387,4445,0,1754321315,13156.101284960001,27225.673565489997,53321.30971536 2025-08-04,15:28:37.000,216,11047335,4405,0,1754321316,13156.067603409996,31842.790273320003,53321.281766880005 2025-08-04,15:28:38.000,216,11047357,4605,0,1754321317,13156.067603409996,31381.065209189997,53321.27477976001 2025-08-04,15:28:39.000,216,11047309,4525,0,1754321318,13156.067603409996,27225.553730280008,53321.26779264 2025-08-04,15:28:40.000,216,11047341,4405,0,1754321319,13156.0608671,28148.933367239995,53321.27477976001 2025-08-04,15:28:41.000,216,11047384,4325,0,1754321320,13156.087812339996,28148.919268979997,53321.26779264 2025-08-04,15:28:42.000,216,11047352,4045,0,1754321321,13156.114757579991,30457.31901747,53321.23984416 2025-08-04,15:28:43.000,216,11047367,4285,0,1754321322,13156.168648059996,33227.52841965,53321.24683128 2025-08-04,15:28:44.000,216,11047325,4365,0,1754321323,13156.229274849997,30457.185083999997,53321.18394720001 2025-08-04,15:28:45.000,216,11047379,4445,0,1754321324,13156.256220089992,29071.988744219998,53321.23984416 2025-08-04,15:28:46.000,216,11047401,4565,0,1754321325,13156.276429019992,25378.322164650002,53321.211895680004 2025-08-04,15:28:47.000,216,11047356,3965,0,1754321326,13156.343792120002,27225.180126389998,53321.23984416 2025-08-04,15:28:48.000,216,11047406,3885,0,1754321327,13156.364001050002,29995.460019870006,53321.211895680004 2025-08-04,15:28:49.000,216,11047379,4445,0,1754321328,13156.438100459993,29072.023989869995,53321.25381840001 2025-08-04,15:28:50.000,216,11047375,4405,0,1754321329,13156.498727249993,33227.50022313,53321.14202448 2025-08-04,15:28:51.000,216,11047376,4004,0,1754321330,13156.586299279988,27686.975681819997,53321.23984416 2025-08-04,15:28:52.000,216,11047402,4125,0,1754321331,13156.633453449998,30457.227378780008,53321.162985840005 2025-08-04,15:28:53.000,216,11047402,4125,0,1754321332,13156.700816549994,30457.333115729998,53321.18394720001 2025-08-04,15:28:54.000,216,11047348,4165,0,1754321333,13156.727761789989,37383.025800300005,53321.15599872001 2025-08-04,15:28:55.000,216,11047361,4485,0,1754321334,13156.707552859989,27687.09551703,53321.17696008001 2025-08-04,15:28:56.000,216,11047382,3965,0,1754321335,13156.727761789989,32765.951387249996,53321.17696008001 2025-08-04,15:28:57.000,216,11047355,4565,0,1754321336,13156.646926069989,32765.986632900007,53321.19792144 2025-08-04,15:28:58.000,216,11047378,4004,0,1754321337,13156.606508209989,29072.27775855,53321.22586992001 2025-08-04,15:28:59.000,216,11047321,4765,0,1754321338,13156.491990939998,29072.28480768,53321.32368960001 2025-08-04,15:29:00.000,216,11047368,3245,0,1754321339,13156.377473669992,33689.373318989994,53321.25381840001 2025-08-04,15:29:01.000,216,11047375,3765,0,1754321340,13156.229274849997,27687.123713549998,53321.288754 2025-08-04,15:29:02.000,216,11047393,4725,0,1754321341,13156.047394479996,31380.762096599996,53321.25381840001 2025-08-04,15:29:03.000,216,11047371,3804,0,1754321342,13155.87225041999,32765.824502910007,53321.232857040006 2025-08-04,15:29:04.000,216,11047338,3405,0,1754321343,13155.744260529995,30457.185083999997,53321.26779264 2025-08-04,15:29:05.000,216,11047400,4125,0,1754321344,13155.596061709999,29072.009891609996,53321.18394720001 2025-08-04,15:29:06.000,216,11047390,4125,0,1754321345,13155.501753369994,28148.461075529995,53321.18394720001 2025-08-04,15:29:07.000,216,11047396,4205,0,1754321346,13155.407445029989,29533.488236189994,53321.16997296 2025-08-04,15:29:08.000,216,11047389,4725,0,1754321347,13155.393972409998,32765.316965549995,53321.162985840005 2025-08-04,15:29:09.000,216,11047384,4405,0,1754321348,13155.346818239988,29533.220369250004,53321.10708888001 2025-08-04,15:29:10.000,216,11047346,4285,0,1754321349,13155.380499789993,28609.69270056,53321.044204800004 2025-08-04,15:29:11.000,216,11047378,4245,0,1754321350,13155.420917649993,26301.067379910004,53320.98132072 2025-08-04,15:29:12.000,216,11047353,4765,0,1754321351,13155.528698609989,26762.658510570007,53321.00926920001 2025-08-04,15:29:13.000,216,11047394,4365,0,1754321352,13155.602798019994,27686.087491440005,53320.95337224 2025-08-04,15:29:14.000,216,11047375,4805,0,1754321353,13155.67016111999,30918.007859489997,53320.9044624 2025-08-04,15:29:15.000,216,11047407,3765,0,1754321354,13155.703842669995,27686.059294920007,53320.86952680001 2025-08-04,15:29:16.000,216,11047377,4605,0,1754321355,13155.764469459995,29071.276782090004,53320.86952680001 2025-08-04,15:29:17.000,216,11047417,4605,0,1754321356,13155.804887319995,28148.031078600005,53320.91843664001 2025-08-04,15:29:18.000,216,11047371,4725,0,1754321357,13155.81162362999,34150.344126209995,53320.86952680001 2025-08-04,15:29:19.000,216,11047370,4325,0,1754321358,13155.825096249995,35535.72374337001,53320.89048816001 2025-08-04,15:29:20.000,216,11047394,4165,0,1754321359,13155.85204148999,28148.55976335,53320.89048816001 2025-08-04,15:29:21.000,216,11047418,4205,0,1754321360,13155.83183255999,29072.200218119993,53320.876513920004 2025-08-04,15:29:22.000,216,11047366,4205,0,1754321361,13155.825096249995,29072.341200719995,53320.86952680001 2025-08-04,15:29:23.000,216,11047390,4165,0,1754321362,13155.81162362999,29995.974606360003,53320.85555256 2025-08-04,15:29:24.000,216,11047355,4765,0,1754321363,13155.79141469999,25840.77328917,53320.85555256 2025-08-04,15:29:25.000,216,11047387,3725,0,1754321364,13155.804887319995,34613.50721286,53320.84856544001 2025-08-04,15:29:26.000,216,11047400,3285,0,1754321365,13155.79141469999,31381.65733611,53320.9044624 2025-08-04,15:29:27.000,216,11047364,3444,0,1754321366,13155.83856887,29073.299882399995,53320.84157832001 2025-08-04,15:29:28.000,216,11047378,4245,0,1754321367,13155.865514109995,29996.834600219998,53320.89048816001 2025-08-04,15:29:29.000,216,11047308,4285,0,1754321368,13155.89245934999,30920.439809339994,53320.9044624 2025-08-04,15:29:30.000,216,11047367,4565,0,1754321369,13155.95982245,29997.109516290002,53320.96035936 2025-08-04,15:29:31.000,216,11047385,4605,0,1754321370,13155.986767689996,24918.295940850003,53320.946385120005 2025-08-04,15:29:32.000,216,11047369,4645,0,1754321371,13156.04065817,39231.702437579996,53320.96734648001 2025-08-04,15:29:33.000,216,11047344,4125,0,1754321372,13156.087812339996,34614.536385839994,53320.98830784001 2025-08-04,15:29:34.000,216,11047375,4645,0,1754321373,13156.148439129996,31844.2423941,53321.00926920001 2025-08-04,15:29:35.000,216,11047369,4605,0,1754321374,13156.262956400002,31844.129608019997,53321.08612752001 2025-08-04,15:29:36.000,216,11047389,4685,0,1754321375,13156.343792120002,32305.73483694,53321.12106312 2025-08-04,15:29:37.000,216,11047312,4125,0,1754321376,13156.417891529993,27688.512392160002,53321.08612752001 2025-08-04,15:29:38.000,216,11047386,3285,0,1754321377,13156.505463559988,30920.404563689997,53321.162985840005 2025-08-04,15:29:39.000,216,11047319,4805,0,1754321378,13156.505463559988,35075.64112653,53321.18394720001 2025-08-04,15:29:40.000,216,11047355,4645,0,1754321379,13156.559354039993,27688.04010045,53321.162985840005 2025-08-04,15:29:41.000,216,11047349,4805,0,1754321380,13156.640189759994,29073.024966330006,53321.20490856001 2025-08-04,15:29:42.000,216,11047392,4165,0,1754321381,13156.694080239999,33228.198087,53321.23984416 2025-08-04,15:29:43.000,216,11047392,4165,0,1754321382,13156.74797071999,30919.43178375,53321.23984416 2025-08-04,15:29:44.000,216,11047422,4165,0,1754321383,13156.801861199994,24916.942507889995,53321.30272824001 2025-08-04,15:29:45.000,216,11047394,4285,0,1754321384,13156.795124889999,27225.356354639996,53321.330676720005 2025-08-04,15:29:46.000,216,11047368,4445,0,1754321385,13156.862487989994,28148.595008999997,53321.379586560004 2025-08-04,15:29:47.000,216,11047368,4325,0,1754321386,13156.90964215999,28148.475173789993,53321.37259944001 2025-08-04,15:29:48.000,216,11047373,3804,0,1754321387,13156.91637847,26301.4409838,53321.36561232 2025-08-04,15:29:49.000,216,11047344,4285,0,1754321388,13156.97026894999,30918.423758160003,53321.4284964 2025-08-04,15:29:50.000,216,11047386,4004,0,1754321389,13157.044368359995,30918.360315989994,53321.43548352 2025-08-04,15:29:51.000,216,11047381,4565,0,1754321390,13157.104995149995,27224.630294250004,53321.50535472 2025-08-04,15:29:52.000,216,11047386,4325,0,1754321391,13157.15214931999,28147.995832950008,53321.50535472 2025-08-04,15:29:53.000,216,11047383,4565,0,1754321392,13157.232985039991,32764.992705569995,53321.49138048001 2025-08-04,15:29:54.000,216,11047418,3285,0,1754321393,13157.273402899991,28609.664504040004,53321.56125168001 2025-08-04,15:29:55.000,216,11047367,4565,0,1754321394,13157.354238619992,30918.212284260007,53321.58221304 2025-08-04,15:29:56.000,216,11047348,4325,0,1754321395,13157.448546959997,31380.000790560007,53321.58221304 2025-08-04,15:29:57.000,216,11047397,4365,0,1754321396,13157.522646370002,29071.558747289993,53321.61016152001 2025-08-04,15:29:58.000,216,11047408,4045,0,1754321397,13157.569800539997,31841.789296860006,53321.6730456 2025-08-04,15:29:59.000,216,11047387,4685,0,1754321398,13157.630427329997,27686.46814446,53321.65907136001 2025-08-04,15:30:00.000,216,11047411,4485,0,1754321399,13157.677581499993,29071.62923859,53321.72195544 2025-08-04,15:30:01.000,216,11047360,3965,0,1754321400,13157.684317810003,34150.407568380004,53321.76387816 2025-08-04,15:30:02.000,216,11047384,3965,0,1754321401,13157.717999359993,27224.792424240004,53321.784839520005 2025-08-04,15:30:03.000,216,11047351,4445,0,1754321402,13157.778626149993,29071.62923859,53321.847723599996 2025-08-04,15:30:04.000,216,11047445,4565,0,1754321403,13157.751680909998,27686.510439239995,53321.833749360005 2025-08-04,15:30:05.000,216,11047359,4525,0,1754321404,13157.744944599988,30456.769185330006,53321.9175948 2025-08-04,15:30:06.000,216,11047359,4365,0,1754321405,13157.731471979998,27686.531586629993,53321.95951752 2025-08-04,15:30:07.000,216,11047354,4004,0,1754321406,13157.724735669988,29995.093465109996,53321.95951752 2025-08-04,15:30:08.000,216,11047337,4565,0,1754321407,13157.684317810003,27224.82062076,53321.96650464 2025-08-04,15:30:09.000,216,11047346,3885,0,1754321408,13157.664108880002,25839.758214450005,53321.97349176001 2025-08-04,15:30:10.000,216,11047370,3965,0,1754321409,13157.603482090002,27686.580930540003,53321.92458192001 2025-08-04,15:30:11.000,216,11047394,4045,0,1754321410,13157.583273160002,33227.06317707,53321.99445312001 2025-08-04,15:30:12.000,216,11047391,4605,0,1754321411,13157.529382679997,29071.586943810005,53321.952530400005 2025-08-04,15:30:13.000,216,11047417,4445,0,1754321412,13157.515910059992,26301.370492500006,53322.015414479996 2025-08-04,15:30:14.000,216,11047393,4605,0,1754321413,13157.468755889997,36458.86370991,53322.02938872 2025-08-04,15:30:15.000,216,11047379,4485,0,1754321414,13157.421601720001,30456.536564039998,53322.02240160001 2025-08-04,15:30:16.000,216,11047360,3965,0,1754321415,13157.421601720001,33226.64727840001,53321.952530400005 2025-08-04,15:30:17.000,216,11047389,4725,0,1754321416,13157.435074339992,28609.481226660006,53321.952530400005 2025-08-04,15:30:18.000,216,11047382,4325,0,1754321417,13157.408129099997,26762.42588928,53321.99445312001 2025-08-04,15:30:19.000,216,11047364,4325,0,1754321418,13157.462019580002,31379.352270600008,53321.96650464 2025-08-04,15:30:20.000,216,11047379,4525,0,1754321419,13157.522646370002,25377.08151777,53321.96650464 2025-08-04,15:30:21.000,216,11047408,3924,0,1754321420,13157.590009469997,26300.418859950005,53321.9175948 2025-08-04,15:30:22.000,216,11047384,4045,0,1754321421,13157.643899950002,25838.616255390007,53321.93156904 2025-08-04,15:30:23.000,216,11047313,4485,0,1754321422,13157.744944599988,24915.208421910007,53321.95951752 2025-08-04,15:30:24.000,216,11047344,4085,0,1754321423,13157.832516629998,26300.32017213,53321.93156904 2025-08-04,15:30:25.000,216,11047343,4605,0,1754321424,13157.920088659994,28608.903198,53321.95951752 2025-08-04,15:30:26.000,216,11047328,4004,0,1754321425,13158.021133309994,28608.952541909995,53322.015414479996 2025-08-04,15:30:27.000,216,11047363,4565,0,1754321426,13158.162595819995,24915.469239719998,53321.952530400005 2025-08-04,15:30:28.000,216,11047386,4045,0,1754321427,13158.25690416,30456.064272329997,53322.0573372 2025-08-04,15:30:29.000,216,11047389,4525,0,1754321428,13158.33100356999,31379.704727100005,53322.00842736 2025-08-04,15:30:30.000,216,11047366,4004,0,1754321429,13158.37142142999,24454.32220425,53322.03637584 2025-08-04,15:30:31.000,216,11047363,4445,0,1754321430,13158.432048219991,35073.751959689995,53322.015414479996 2025-08-04,15:30:32.000,216,11047381,4605,0,1754321431,13158.452257149991,27224.884062929996,53322.08528568 2025-08-04,15:30:33.000,216,11047372,3965,0,1754321432,13158.452257149991,31380.451934879995,53322.1272084 2025-08-04,15:30:34.000,216,11047351,4445,0,1754321433,13158.492675009991,28610.383515299996,53322.14816976 2025-08-04,15:30:35.000,216,11047385,4205,0,1754321434,13158.472466079991,26763.68063442,53322.22502808 2025-08-04,15:30:36.000,216,11047344,3845,0,1754321435,13158.432048219991,29534.038068330003,53322.25996368001 2025-08-04,15:30:37.000,216,11047353,4565,0,1754321436,13158.405102979996,26763.786371370006,53322.30887352001 2025-08-04,15:30:38.000,216,11047352,4004,0,1754321437,13158.364685119996,23070.098644409998,53322.29489928 2025-08-04,15:30:39.000,216,11047380,4285,0,1754321438,13158.283849399995,29534.031019200003,53322.27393792 2025-08-04,15:30:40.000,216,11047385,4445,0,1754321439,13158.223222609995,33689.401515510006,53322.3018864 2025-08-04,15:30:41.000,216,11047387,4365,0,1754321440,13158.15585951,30918.973590299996,53322.25996368001 2025-08-04,15:30:42.000,216,11047309,4445,0,1754321441,13158.09523272,34612.46394161999,53322.2669508 2025-08-04,15:30:43.000,216,11047338,4045,0,1754321442,13157.980715449994,29071.756122930004,53322.28092504001 2025-08-04,15:30:44.000,216,11047381,4325,0,1754321443,13157.872934489998,30456.67049751,53322.27393792 2025-08-04,15:30:45.000,216,11047390,4205,0,1754321444,13157.866198179989,27686.207326649994,53322.32983488001 2025-08-04,15:30:46.000,216,11047374,3285,0,1754321445,13157.839252939993,34149.864785369995,53322.34380912 2025-08-04,15:30:47.000,216,11047297,4685,0,1754321446,13157.751680909998,28147.565836020003,53322.3717576 2025-08-04,15:30:48.000,216,11047344,3085,0,1754321447,13157.758417219993,31379.2817793,53322.406693200006 2025-08-04,15:30:49.000,216,11047360,4445,0,1754321448,13157.778626149993,29532.254638440005,53322.39271896 2025-08-04,15:30:50.000,216,11047327,3765,0,1754321449,13157.785362459988,32302.37240193,53322.35778336001 2025-08-04,15:30:51.000,216,11047337,4645,0,1754321450,13157.758417219993,30917.18311128,53322.385731840004 2025-08-04,15:30:52.000,216,11047381,4004,0,1754321451,13157.778626149993,31378.7883402,53322.31586064 2025-08-04,15:30:53.000,216,11047313,4605,0,1754321452,13157.825780319989,30917.112619980006,53322.336822000005 2025-08-04,15:30:54.000,216,11047315,4725,0,1754321453,13157.893143419999,27223.516531710004,53322.385731840004 2025-08-04,15:30:55.000,216,11047411,3685,0,1754321454,13157.906616039989,29532.043164539995,53322.42765456001 2025-08-04,15:30:56.000,216,11047383,3765,0,1754321455,13157.980715449994,31378.872929760008,53322.41368032 2025-08-04,15:30:57.000,216,11047296,3444,0,1754321456,13158.02786961999,27685.3261854,53322.42765456001 2025-08-04,15:30:58.000,216,11047334,3444,0,1754321457,13158.12891426999,27685.361431049998,53322.406693200006 2025-08-04,15:30:59.000,216,11047390,3965,0,1754321458,13158.19627737,29532.268736700004,53322.41368032 2025-08-04,15:31:00.000,216,11047342,4245,0,1754321459,13158.23669523,29070.663507780002,53322.43464168 2025-08-04,15:31:01.000,216,11047358,4205,0,1754321460,13158.283849399995,25838.785434510006,53322.43464168 2025-08-04,15:31:02.000,216,11047290,4205,0,1754321461,13158.384894049996,34611.28673691,53322.47656440001 2025-08-04,15:31:03.000,216,11047366,3325,0,1754321462,13158.445520839996,27224.108658629993,53322.53246136 2025-08-04,15:31:04.000,216,11047351,4805,0,1754321463,13158.519620250001,28147.636327319997,53322.52547424001 2025-08-04,15:31:05.000,216,11047316,4125,0,1754321464,13158.519620250001,30456.33213927,53322.56040984 2025-08-04,15:31:06.000,216,11047356,4165,0,1754321465,13158.506147629996,28609.5376197,53322.623293920005 2025-08-04,15:31:07.000,216,11047331,4645,0,1754321466,13158.485938699996,29994.71281209,53322.66521664001 2025-08-04,15:31:08.000,216,11047371,4765,0,1754321467,13158.47920239,23530.843879470005,53322.623293920005 2025-08-04,15:31:09.000,216,11047348,4365,0,1754321468,13158.45899346,29071.31202774,53322.63726816 2025-08-04,15:31:10.000,216,11047332,4085,0,1754321469,13158.45899346,29071.283831220004,53322.67919088 2025-08-04,15:31:11.000,216,11047303,4045,0,1754321470,13158.452257149991,29532.973649699998,53322.72810072 2025-08-04,15:31:12.000,216,11047342,3205,0,1754321471,13158.465729769996,29532.839716229995,53322.69316512001 2025-08-04,15:31:13.000,216,11047375,4565,0,1754321472,13158.45899346,33226.337116680006,53322.81194616001 2025-08-04,15:31:14.000,216,11047335,4525,0,1754321473,13158.45899346,31379.380467120005,53322.67919088 2025-08-04,15:31:15.000,216,11047324,4365,0,1754321474,13158.485938699996,29532.346277129996,53322.74906208 2025-08-04,15:31:16.000,216,11047327,4725,0,1754321475,13158.472466079991,31840.661436060007,53322.80495904 2025-08-04,15:31:17.000,216,11047317,4605,0,1754321476,13158.485938699996,29531.930378460005,53322.78399768001 2025-08-04,15:31:18.000,216,11047351,4805,0,1754321477,13158.45899346,28146.663547379998,53322.78399768001 2025-08-04,15:31:19.000,216,11047359,4725,0,1754321478,13158.499411320001,30916.647377400004,53322.839894640005 2025-08-04,15:31:20.000,216,11047293,4765,0,1754321479,13158.506147629996,28608.015007619993,53322.78399768001 2025-08-04,15:31:21.000,216,11047344,4325,0,1754321480,13158.506147629996,32301.420769379998,53322.77701056 2025-08-04,15:31:22.000,216,11047320,4205,0,1754321481,13158.519620250001,26299.220507849997,53322.76303632001 2025-08-04,15:31:23.000,216,11047340,3245,0,1754321482,13158.573510729992,35071.397550270005,53322.790984800005 2025-08-04,15:31:24.000,216,11047337,4805,0,1754321483,13158.607192279997,36456.537497009995,53322.686177999996 2025-08-04,15:31:25.000,216,11047335,4405,0,1754321484,13158.681291690002,27222.628341329997,53322.742074960006 2025-08-04,15:31:26.000,216,11047375,4525,0,1754321485,13158.735182169992,28607.810582849997,53322.76303632001 2025-08-04,15:31:27.000,216,11047330,4285,0,1754321486,13158.775600029992,25376.158081739995,53322.78399768001 2025-08-04,15:31:28.000,216,11047348,4365,0,1754321487,13158.795808959992,29069.89515261,53322.7560492 2025-08-04,15:31:29.000,216,11047306,4245,0,1754321488,13158.829490509997,28608.529594110005,53322.78399768001 2025-08-04,15:31:30.000,216,11047367,3804,0,1754321489,13158.883380990002,27223.622268659994,53322.80495904 2025-08-04,15:31:31.000,216,11047315,4845,0,1754321490,13158.856435749993,25838.806581900004,53322.86085600001 2025-08-04,15:31:32.000,216,11047400,4365,0,1754321491,13158.856435749993,29994.42379776,53322.8259204 2025-08-04,15:31:33.000,216,11047385,4645,0,1754321492,13158.829490509997,28609.495324920004,53322.93072720001 2025-08-04,15:31:34.000,216,11047330,4405,0,1754321493,13158.896853609993,26762.869984470002,53322.853868879996 2025-08-04,15:31:35.000,216,11047285,4605,0,1754321494,13158.876644679993,34150.358224469994,53322.8957916 2025-08-04,15:31:36.000,216,11047346,3365,0,1754321495,13158.822754200002,27686.552734020006,53322.92374008 2025-08-04,15:31:37.000,216,11047298,4485,0,1754321496,13158.822754200002,30456.82557837,53322.958675680005 2025-08-04,15:31:38.000,216,11047321,4525,0,1754321497,13158.829490509997,35073.956384460005,53322.9656628 2025-08-04,15:31:39.000,216,11047363,4885,0,1754321498,13158.795808959992,29533.488236189994,53323.00059840001 2025-08-04,15:31:40.000,216,11047350,4325,0,1754321499,13158.822754200002,32303.690589239995,53323.01457264 2025-08-04,15:31:41.000,216,11047343,4605,0,1754321500,13158.768863719997,31380.134724029995,53323.08444384 2025-08-04,15:31:42.000,216,11047352,4325,0,1754321501,13158.782336340002,31841.7047073,53323.11937944001 2025-08-04,15:31:43.000,216,11047289,4565,0,1754321502,13158.768863719997,26762.862935340003,53323.1054052 2025-08-04,15:31:44.000,216,11047336,4205,0,1754321503,13158.755391099992,35996.870778840006,53323.04252112 2025-08-04,15:31:45.000,216,11047343,4525,0,1754321504,13158.755391099992,26762.644412309994,53323.06348248 2025-08-04,15:31:46.000,216,11047346,4165,0,1754321505,13158.708236929997,29994.480190799994,53323.06348248 2025-08-04,15:31:47.000,216,11047325,4605,0,1754321506,13158.755391099992,23992.131897540006,53323.126366560005 2025-08-04,15:31:48.000,216,11047332,4125,0,1754321507,13158.795808959992,29070.748097339994,53323.1054052 2025-08-04,15:31:49.000,216,11047315,4605,0,1754321508,13158.822754200002,30455.810503650006,53323.09143096 2025-08-04,15:31:50.000,216,11047336,3885,0,1754321509,13158.822754200002,29070.719900819997,53323.06348248 2025-08-04,15:31:51.000,216,11047333,4605,0,1754321510,13158.849699439997,29994.064292130002,53323.1054052 2025-08-04,15:31:52.000,216,11047307,4645,0,1754321511,13158.822754200002,26762.143924079995,53323.07046960001 2025-08-04,15:31:53.000,216,11047277,4525,0,1754321512,13158.836226819993,29532.374473649994,53323.11239232 2025-08-04,15:31:54.000,216,11047308,4405,0,1754321513,13158.842963130002,29994.155930819994,53323.09143096 2025-08-04,15:31:55.000,216,11047301,4645,0,1754321514,13158.836226819993,31841.020941690003,53323.126366560005 2025-08-04,15:31:56.000,216,11047328,4125,0,1754321515,13158.822754200002,32302.738956689995,53323.077456720006 2025-08-04,15:31:57.000,216,11047307,4685,0,1754321516,13158.768863719997,27685.713887549995,53323.11239232 2025-08-04,15:31:58.000,216,11047312,3804,0,1754321517,13158.688027999997,34611.329031689995,53323.11239232 2025-08-04,15:31:59.000,216,11047316,4285,0,1754321518,13158.708236929997,29994.360355590004,53323.13335368 2025-08-04,15:32:00.000,216,11047344,3965,0,1754321519,13158.640873830002,27224.17914993,53323.077456720006 2025-08-04,15:32:01.000,216,11047347,4405,0,1754321520,13158.607192279997,34611.4488669,53323.056495360004 2025-08-04,15:32:02.000,216,11047345,4485,0,1754321521,13158.519620250001,29532.741028410004,53323.07046960001 2025-08-04,15:32:03.000,216,11047357,4285,0,1754321522,13158.485938699996,35073.28671710999,53323.08444384 2025-08-04,15:32:04.000,216,11047353,4325,0,1754321523,13158.445520839996,25839.278873610005,53323.04252112 2025-08-04,15:32:05.000,216,11047347,4565,0,1754321524,13158.384894049996,29071.269732960005,53323.035534 2025-08-04,15:32:06.000,216,11047361,4405,0,1754321525,13158.41183928999,34611.82951992001,53323.02854688001 2025-08-04,15:32:07.000,216,11047375,4645,0,1754321526,13158.31753095,27686.277817950002,53323.056495360004 2025-08-04,15:32:08.000,216,11047367,4365,0,1754321527,13158.31079463999,28148.031078600005,53323.04950824001 2025-08-04,15:32:09.000,216,11047346,4365,0,1754321528,13158.31079463999,28148.115668159997,53322.99361128 2025-08-04,15:32:10.000,216,11047336,4085,0,1754321529,13158.27037677999,31380.113576639997,53323.02854688001 2025-08-04,15:32:11.000,216,11047333,4445,0,1754321530,13158.27711309,29995.001826420004,53323.007585520005 2025-08-04,15:32:12.000,216,11047338,4125,0,1754321531,13158.283849399995,24454.590071190003,53322.98662416 2025-08-04,15:32:13.000,216,11047315,4485,0,1754321532,13158.31079463999,31841.831591640002,53323.021559759996 2025-08-04,15:32:14.000,216,11047329,4365,0,1754321533,13158.27711309,28609.918272719995,53322.888804480004 2025-08-04,15:32:15.000,216,11047359,4365,0,1754321534,13158.33100356999,26763.025065330003,53322.92374008 2025-08-04,15:32:16.000,216,11047375,4445,0,1754321535,13158.324267259995,27686.369456639994,53322.93072720001 2025-08-04,15:32:17.000,216,11047383,4485,0,1754321536,13158.33100356999,29071.403666430007,53322.93771432 2025-08-04,15:32:18.000,216,11047356,3765,0,1754321537,13158.31753095,32764.95745992,53322.8957916 2025-08-04,15:32:19.000,216,11047313,4685,0,1754321538,13158.283849399995,28147.847801220007,53322.83290752001 2025-08-04,15:32:20.000,216,11047324,3804,0,1754321539,13158.263640469995,34149.9423258,53322.8957916 2025-08-04,15:32:21.000,216,11047345,4805,0,1754321540,13158.2164863,32764.760084280002,53322.8259204 2025-08-04,15:32:22.000,216,11047324,4125,0,1754321541,13158.223222609995,28609.304998410007,53322.86085600001 2025-08-04,15:32:23.000,216,11047324,3804,0,1754321542,13158.19627737,25377.307089930007,53322.87483024 2025-08-04,15:32:24.000,216,11047321,4285,0,1754321543,13158.142386889995,29994.23347125,53322.81194616001 2025-08-04,15:32:25.000,216,11047329,4565,0,1754321544,13158.13565058,33687.83660865,53322.70713936 2025-08-04,15:32:26.000,216,11047313,4125,0,1754321545,13158.12891426999,31840.978646910007,53322.79797192 2025-08-04,15:32:27.000,216,11047354,4245,0,1754321546,13158.16933212999,28608.959591039995,53322.83290752001 2025-08-04,15:32:28.000,216,11047350,4205,0,1754321547,13158.162595819995,29532.275785830003,53322.8259204 2025-08-04,15:32:29.000,216,11047385,4445,0,1754321548,13158.16933212999,33687.596938229995,53322.84688176 2025-08-04,15:32:30.000,216,11047331,4445,0,1754321549,13158.2164863,23530.131917339997,53322.790984800005 2025-08-04,15:32:31.000,216,11047318,4285,0,1754321550,13158.23669523,30917.422781700006,53322.81893328 2025-08-04,15:32:32.000,216,11047362,4325,0,1754321551,13158.25690416,27685.587003210007,53322.83290752001 2025-08-04,15:32:33.000,216,11047355,4765,0,1754321552,13158.31079463999,31840.964548649994,53322.83290752001 2025-08-04,15:32:34.000,216,11047368,4085,0,1754321553,13158.33100356999,26300.63033385,53322.790984800005 2025-08-04,15:32:35.000,216,11047346,4125,0,1754321554,13158.39163035999,32302.908135809994,53322.790984800005 2025-08-04,15:32:36.000,216,11047341,4085,0,1754321555,13158.445520839996,23530.611258179997,53322.87483024 2025-08-04,15:32:37.000,216,11047334,4085,0,1754321556,13158.499411320001,30917.916220800005,53322.86085600001 2025-08-04,15:32:38.000,216,11047326,4285,0,1754321557,13158.533092869991,26762.58801927,53322.88181736001 2025-08-04,15:32:39.000,216,11047337,4725,0,1754321558,13158.593719659992,27685.946508840003,53322.90277872001 2025-08-04,15:32:40.000,216,11047342,4205,0,1754321559,13158.634137519992,32303.035020149997,53322.97264992 2025-08-04,15:32:41.000,216,11047344,4285,0,1754321560,13158.654346449992,29532.705782760007,53322.888804480004 2025-08-04,15:32:42.000,216,11047322,4525,0,1754321561,13158.688027999997,27685.784378850003,53322.97963704001 2025-08-04,15:32:43.000,216,11047337,3804,0,1754321562,13158.701500620002,30455.958535380007,53323.04950824001 2025-08-04,15:32:44.000,216,11047330,3165,0,1754321563,13158.708236929997,30455.824601910004,53323.07046960001 2025-08-04,15:32:45.000,216,11047349,4805,0,1754321564,13158.735182169992,26762.129825819997,53323.02854688001 2025-08-04,15:32:46.000,216,11047396,3485,0,1754321565,13158.748654789997,28608.811559309994,53323.021559759996 2025-08-04,15:32:47.000,216,11047312,4165,0,1754321566,13158.762127410002,31378.851782369995,53323.035534 2025-08-04,15:32:48.000,216,11047345,4685,0,1754321567,13158.782336340002,35072.363281080005,53323.09841808001 2025-08-04,15:32:49.000,216,11047354,4245,0,1754321568,13158.775600029992,27223.22046825,53323.08444384 2025-08-04,15:32:50.000,216,11047360,4205,0,1754321569,13158.795808959992,26299.68575043,53323.126366560005 2025-08-04,15:32:51.000,216,11047340,4325,0,1754321570,13158.849699439997,29069.690727840003,53323.15431504 2025-08-04,15:32:52.000,216,11047360,4525,0,1754321571,13158.849699439997,32763.124686120005,53323.189250639996 2025-08-04,15:32:53.000,216,11047340,4365,0,1754321572,13158.856435749993,29992.767252210004,53323.189250639996 2025-08-04,15:32:54.000,216,11047366,4365,0,1754321573,13158.876644679993,33686.26465266,53323.25213472 2025-08-04,15:32:55.000,216,11047353,3685,0,1754321574,13158.849699439997,27222.43096569,53323.175276400005 2025-08-04,15:32:56.000,216,11047398,4325,0,1754321575,13158.856435749993,27222.27588483,53323.19623776001 2025-08-04,15:32:57.000,216,11047361,4845,0,1754321576,13158.829490509997,27683.789475059995,53323.23117336 2025-08-04,15:32:58.000,216,11047353,4765,0,1754321577,13158.809281579997,31377.244580729996,53323.210212 2025-08-04,15:32:59.000,216,11047323,4645,0,1754321578,13158.809281579997,32300.490284219995,53323.23117336 2025-08-04,15:33:00.000,216,11047350,4365,0,1754321579,13158.809281579997,30915.293944439996,53323.23816048001 2025-08-04,15:33:01.000,216,11047333,4685,0,1754321580,13158.775600029992,32761.89108837,53323.23816048001 2025-08-04,15:33:02.000,216,11047360,4285,0,1754321581,13158.762127410002,24913.044339,53323.20322488 2025-08-04,15:33:03.000,216,11047378,3605,0,1754321582,13158.701500620002,33685.16498838,53323.21719912001 2025-08-04,15:33:04.000,216,11047394,4205,0,1754321583,13158.681291690002,31376.680650330003,53323.23816048001 2025-08-04,15:33:05.000,216,11047354,4365,0,1754321584,13158.674555379992,23066.193426390004,53323.210212 2025-08-04,15:33:06.000,216,11047344,4485,0,1754321585,13158.654346449992,27683.070463800002,53323.14732792001 2025-08-04,15:33:07.000,216,11047352,4485,0,1754321586,13158.607192279997,28144.682741850003,53323.175276400005 2025-08-04,15:33:08.000,216,11047347,4725,0,1754321587,13158.593719659992,29068.12582098,53323.189250639996 2025-08-04,15:33:09.000,216,11047370,4125,0,1754321588,13158.553301799991,24912.980896830006,53323.15431504 2025-08-04,15:33:10.000,216,11047332,4125,0,1754321589,13158.526356559996,26759.831809440002,53323.18226352 2025-08-04,15:33:11.000,216,11047360,4245,0,1754321590,13158.472466079991,25374.790550520003,53323.16828928001 2025-08-04,15:33:12.000,216,11047387,4605,0,1754321591,13158.37815774,31376.906222489997,53323.13335368 2025-08-04,15:33:13.000,216,11047377,4565,0,1754321592,13158.37142142999,27683.451116819997,53323.19623776001 2025-08-04,15:33:14.000,216,11047345,4605,0,1754321593,13158.324267259995,31838.765220090005,53323.19623776001 2025-08-04,15:33:15.000,216,11047374,4445,0,1754321594,13158.283849399995,30915.456074429996,53323.1403408 2025-08-04,15:33:16.000,216,11047358,3645,0,1754321595,13158.25016784999,24913.54482723,53323.11937944001 2025-08-04,15:33:17.000,216,11047372,4485,0,1754321596,13158.23669523,30915.674597460005,53323.16130216 2025-08-04,15:33:18.000,216,11047378,4045,0,1754321597,13158.162595819995,26298.839854830003,53323.09841808001 2025-08-04,15:33:19.000,216,11047383,4645,0,1754321598,13158.13565058,31839.28685571,53323.13335368 2025-08-04,15:33:20.000,216,11047352,4205,0,1754321599,13158.10870533999,28607.535666779993,53323.11239232 2025-08-04,15:33:21.000,216,11047389,4885,0,1754321600,13158.034605929999,31377.794412870004,53323.1403408 2025-08-04,15:33:22.000,216,11047419,4845,0,1754321601,13158.000924379994,27222.557850030003,53323.13335368 2025-08-04,15:33:23.000,216,11047349,4725,0,1754321602,13158.000924379994,34148.13774852001,53323.04252112 2025-08-04,15:33:24.000,216,11047301,4605,0,1754321603,13157.926824969989,32763.096489599993,53323.077456720006 2025-08-04,15:33:25.000,216,11047369,4645,0,1754321604,13157.906616039989,30454.619200679997,53323.077456720006 2025-08-04,15:33:26.000,216,11047310,3245,0,1754321605,13157.845989249989,28607.888123280005,53323.11239232 2025-08-04,15:33:27.000,216,11047333,3845,0,1754321606,13157.792098769998,31378.090476330006,53323.1054052 2025-08-04,15:33:28.000,216,11047393,3605,0,1754321607,13157.717999359993,29069.627285669994,53323.16828928001 2025-08-04,15:33:29.000,216,11047357,4805,0,1754321608,13157.664108880002,28607.838779369995,53323.14732792001 2025-08-04,15:33:30.000,216,11047314,3965,0,1754321609,13157.616954709993,23529.194383049995,53323.08444384 2025-08-04,15:33:31.000,216,11047347,4525,0,1754321610,13157.576536849992,29531.119728510006,53323.077456720006 2025-08-04,15:33:32.000,216,11047356,4045,0,1754321611,13157.515910059992,29992.830694379998,53323.1054052 2025-08-04,15:33:33.000,216,11047388,4004,0,1754321612,13157.515910059992,29531.084482859995,53323.13335368 2025-08-04,15:33:34.000,216,11047318,4165,0,1754321613,13157.488964819997,30916.153938300005,53323.1403408 2025-08-04,15:33:35.000,216,11047397,4445,0,1754321614,13157.468755889997,29069.380566120002,53323.19623776001 2025-08-04,15:33:36.000,216,11047376,4125,0,1754321615,13157.488964819997,25375.833821759996,53323.175276400005 2025-08-04,15:33:37.000,216,11047330,3885,0,1754321616,13157.475492199992,29531.091531989994,53323.11239232 2025-08-04,15:33:38.000,216,11047378,3804,0,1754321617,13157.475492199992,25837.58003328,53323.19623776001 2025-08-04,15:33:39.000,216,11047347,4485,0,1754321618,13157.502437440002,25375.93955871,53323.14732792001 2025-08-04,15:33:40.000,216,11047330,3965,0,1754321619,13157.536118989992,28607.7753372,53323.210212 2025-08-04,15:33:41.000,216,11047401,4565,0,1754321620,13157.583273160002,30916.323117420005,53323.19623776001 2025-08-04,15:33:42.000,216,11047358,4165,0,1754321621,13157.616954709993,25375.869067410007,53323.20322488 2025-08-04,15:33:43.000,216,11047344,3804,0,1754321622,13157.704526740003,32301.39257286,53323.21719912001 2025-08-04,15:33:44.000,216,11047316,4205,0,1754321623,13157.778626149993,28146.092567850006,53323.21719912001 2025-08-04,15:33:45.000,216,11047359,4525,0,1754321624,13157.866198179989,38765.162817660006,53323.245147600006 2025-08-04,15:33:46.000,216,11047415,4525,0,1754321625,13157.899879729994,27684.452093279993,53323.294057440005 2025-08-04,15:33:47.000,216,11047401,4365,0,1754321626,13157.940297589994,27222.783422189998,53323.26610896001 2025-08-04,15:33:48.000,216,11047364,4045,0,1754321627,13157.940297589994,30916.344264810003,53323.30104456 2025-08-04,15:33:49.000,216,11047377,4485,0,1754321628,13157.933561279999,26761.1147511,53323.31501880001 2025-08-04,15:33:50.000,216,11047343,4365,0,1754321629,13157.920088659994,28607.895172410004,53323.2800832 2025-08-04,15:33:51.000,216,11047369,4485,0,1754321630,13157.845989249989,29993.042168279993,53323.36392864001 2025-08-04,15:33:52.000,216,11047364,4085,0,1754321631,13157.879670799994,26299.467227400004,53323.39886424 2025-08-04,15:33:53.000,216,11047400,3885,0,1754321632,13157.819044009993,28607.909270670003,53323.38489000001 2025-08-04,15:33:54.000,216,11047269,4285,0,1754321633,13157.758417219993,29531.225465459996,53323.342967280005 2025-08-04,15:33:55.000,216,11047338,3965,0,1754321634,13157.711263049998,28607.740091550004,53323.39886424 2025-08-04,15:33:56.000,216,11047398,4085,0,1754321635,13157.731471979998,26760.846884159997,53323.342967280005 2025-08-04,15:33:57.000,216,11047347,4445,0,1754321636,13157.650636259998,29531.01399156,53323.356941519996 2025-08-04,15:33:58.000,216,11047398,3924,0,1754321637,13157.603482090002,29530.901205479997,53323.42681272 2025-08-04,15:33:59.000,216,11047357,4805,0,1754321638,13157.590009469997,29992.5064344,53323.38489000001 2025-08-04,15:34:00.000,216,11047357,4445,0,1754321639,13157.576536849992,28145.718963959996,53323.33598016001 2025-08-04,15:34:01.000,216,11047196,3965,0,1754321640,13157.563064230002,23067.145058940005,53323.39886424 2025-08-04,15:34:02.000,216,11047364,3965,0,1754321641,13157.590009469997,31839.31505223,53323.39886424 2025-08-04,15:34:03.000,216,11047311,4525,0,1754321642,13157.590009469997,29530.844812440002,53323.40585136001 2025-08-04,15:34:04.000,216,11047398,3845,0,1754321643,13157.657372569993,29530.922352869995,53323.36392864001 2025-08-04,15:34:05.000,216,11047389,4645,0,1754321644,13157.616954709993,29069.26073091,53323.36392864001 2025-08-04,15:34:06.000,216,11047347,4485,0,1754321645,13157.603482090002,30916.139840040007,53323.2800832 2025-08-04,15:34:07.000,216,11047395,4645,0,1754321646,13157.590009469997,31377.886051559995,53323.26610896001 2025-08-04,15:34:08.000,216,11047389,4445,0,1754321647,13157.590009469997,27222.74112741,53323.25213472 2025-08-04,15:34:09.000,216,11047323,4485,0,1754321648,13157.556327919992,29531.303005890004,53323.23117336 2025-08-04,15:34:10.000,216,11047390,3885,0,1754321649,13157.482228510002,25376.1016887,53323.25213472 2025-08-04,15:34:11.000,216,11047316,4125,0,1754321650,13157.414865409992,27684.68471457,53323.210212 2025-08-04,15:34:12.000,216,11047332,4325,0,1754321651,13157.347502309996,35071.91213676,53323.1403408 2025-08-04,15:34:13.000,216,11047324,4085,0,1754321652,13157.232985039991,26761.326224999997,53323.20322488 2025-08-04,15:34:14.000,216,11047271,4445,0,1754321653,13157.206039799996,31840.10455479,53323.23117336 2025-08-04,15:34:15.000,216,11047306,3804,0,1754321654,13157.11846777,27684.762254999994,53323.20322488 2025-08-04,15:34:16.000,216,11047333,4525,0,1754321655,13157.125204079995,23529.46224999,53323.16130216 2025-08-04,15:34:17.000,216,11047313,4405,0,1754321656,13157.165621939996,28608.10664631,53323.15431504 2025-08-04,15:34:18.000,216,11047379,4565,0,1754321657,13157.17909456,35071.820498069996,53323.23816048001 2025-08-04,15:34:19.000,216,11047366,4485,0,1754321658,13157.165621939996,29531.415791969994,53323.21719912001 2025-08-04,15:34:20.000,216,11047332,4125,0,1754321659,13157.212776109991,29993.12675784,53323.15431504 2025-08-04,15:34:21.000,216,11047325,3885,0,1754321660,13157.286875519996,30916.54868958,53323.15431504 2025-08-04,15:34:22.000,216,11047332,4565,0,1754321661,13157.320557070001,25376.27791695,53323.175276400005 2025-08-04,15:34:23.000,216,11047283,4685,0,1754321662,13157.381183860001,37380.586801319994,53323.19623776001 2025-08-04,15:34:24.000,216,11047313,4445,0,1754321663,13157.414865409992,27684.966679770005,53323.1403408 2025-08-04,15:34:25.000,216,11047261,3725,0,1754321664,13157.448546959997,27223.347352590004,53323.18226352 2025-08-04,15:34:26.000,216,11047326,4325,0,1754321665,13157.522646370002,30917.056226939996,53323.189250639996 2025-08-04,15:34:27.000,216,11047291,4725,0,1754321666,13157.515910059992,31378.858831499994,53323.21719912001 2025-08-04,15:34:28.000,216,11047319,4805,0,1754321667,13157.495701129992,30455.54968584,53323.21719912001 2025-08-04,15:34:29.000,216,11047244,4365,0,1754321668,13157.482228510002,30917.288848230004,53323.21719912001 2025-08-04,15:34:30.000,216,11047307,4685,0,1754321669,13157.448546959997,28147.164035609996,53323.23816048001 2025-08-04,15:34:31.000,216,11047270,4205,0,1754321670,13157.401392790001,29070.585967349994,53323.224186240004 2025-08-04,15:34:32.000,216,11047317,4765,0,1754321671,13157.300348140001,27685.467168000003,53323.21719912001 2025-08-04,15:34:33.000,216,11047315,4645,0,1754321672,13157.212776109991,32302.421745839994,53323.224186240004 2025-08-04,15:34:34.000,216,11047299,3845,0,1754321673,13157.11173145999,27685.31913627,53323.21719912001 2025-08-04,15:34:35.000,216,11047290,4245,0,1754321674,13156.97700526,24915.003997139996,53323.21719912001 2025-08-04,15:34:36.000,216,11047286,4365,0,1754321675,13156.88943322999,30917.084423459994,53323.224186240004 2025-08-04,15:34:37.000,216,11047288,4405,0,1754321676,13156.761443339994,31378.65440673,53323.16130216 2025-08-04,15:34:38.000,216,11047326,4205,0,1754321677,13156.673871309999,28608.332218469994,53323.15431504 2025-08-04,15:34:39.000,216,11047304,4165,0,1754321678,13156.599771899993,31840.069309140003,53323.18226352 2025-08-04,15:34:40.000,216,11047308,3965,0,1754321679,13156.552617729998,32301.674538060004,53323.15431504 2025-08-04,15:34:41.000,216,11047331,4805,0,1754321680,13156.566090349988,27222.825716969994,53323.15431504 2025-08-04,15:34:42.000,216,11047285,3765,0,1754321681,13156.586299279988,29069.535646980003,53323.13335368 2025-08-04,15:34:43.000,216,11047323,3765,0,1754321682,13156.680607619994,26760.98786676,53323.189250639996 2025-08-04,15:34:44.000,216,11047323,4805,0,1754321683,13156.781652269994,33224.72286591001,53323.210212 2025-08-04,15:34:45.000,216,11047368,3245,0,1754321684,13156.882696919994,29531.112679380007,53323.20322488 2025-08-04,15:34:46.000,216,11047330,4325,0,1754321685,13157.044368359995,27684.402749369998,53323.11937944001 2025-08-04,15:34:47.000,216,11047361,4485,0,1754321686,13157.185830869996,28146.198304799997,53323.15431504 2025-08-04,15:34:48.000,216,11047357,3645,0,1754321687,13157.293611829991,29531.36644806,53323.09143096 2025-08-04,15:34:49.000,216,11047373,4765,0,1754321688,13157.374447549992,25376.242671300002,53323.175276400005 2025-08-04,15:34:50.000,216,11047357,4045,0,1754321689,13157.414865409992,33225.174010229995,53323.11239232 2025-08-04,15:34:51.000,216,11047354,3965,0,1754321690,13157.482228510002,28146.63535086,53323.21719912001 2025-08-04,15:34:52.000,216,11047383,4645,0,1754321691,13157.387920169997,20297.908436700003,53323.11239232 2025-08-04,15:34:53.000,216,11047374,4325,0,1754321692,13157.320557070001,26761.883106270005,53323.175276400005 2025-08-04,15:34:54.000,216,11047347,4365,0,1754321693,13157.17235824999,35534.36326128,53323.1403408 2025-08-04,15:34:55.000,216,11047334,4405,0,1754321694,13157.044368359995,31840.872909960002,53323.11239232 2025-08-04,15:34:56.000,216,11047318,4525,0,1754321695,13156.882696919994,27223.88308647,53323.07046960001 2025-08-04,15:34:57.000,216,11047378,4285,0,1754321696,13156.741234409994,29070.769244730007,53323.1054052 2025-08-04,15:34:58.000,216,11047391,4725,0,1754321697,13156.545881419988,28147.417804290002,53323.16130216 2025-08-04,15:34:59.000,216,11047371,4765,0,1754321698,13156.411155219997,29994.23347125,53323.16130216 2025-08-04,15:35:00.000,216,11047327,4525,0,1754321699,13156.249483779997,26762.26375929,53323.15431504 2025-08-04,15:35:01.000,216,11047341,4885,0,1754321700,13156.141702820001,29532.522505379995,53323.08444384 2025-08-04,15:35:02.000,216,11047387,4765,0,1754321701,13156.04065817,30455.831651040004,53323.07046960001 2025-08-04,15:35:03.000,216,11047368,4365,0,1754321702,13155.993503999991,27223.854889950002,53323.04252112 2025-08-04,15:35:04.000,216,11047377,4725,0,1754321703,13156.00024031,29532.374473649994,53322.99361128 2025-08-04,15:35:05.000,216,11047323,4725,0,1754321704,13155.97329506999,26300.48230212,53323.01457264 2025-08-04,15:35:06.000,216,11047371,4605,0,1754321705,13155.993503999991,32302.548630179997,53322.958675680005 2025-08-04,15:35:07.000,216,11047387,4885,0,1754321706,13156.006976619996,28608.938443649997,53322.958675680005 2025-08-04,15:35:08.000,216,11047389,4645,0,1754321707,13156.0608671,30455.690668440002,53322.909765840006 2025-08-04,15:35:09.000,216,11047369,4765,0,1754321708,13156.101284960001,25838.616255390007,53322.8957916 2025-08-04,15:35:10.000,216,11047367,3845,0,1754321709,13156.141702820001,29993.866916490006,53322.97264992 2025-08-04,15:35:11.000,216,11047396,4325,0,1754321710,13156.209065919997,29070.466132140005,53322.909765840006 2025-08-04,15:35:12.000,216,11047377,4765,0,1754321711,13156.209065919997,32302.316008890004,53322.88181736001 2025-08-04,15:35:13.000,216,11047388,4285,0,1754321712,13156.269692709997,28608.628281929996,53322.888804480004 2025-08-04,15:35:14.000,216,11047300,4285,0,1754321713,13156.303374260002,35072.44787064,53322.86085600001 2025-08-04,15:35:15.000,216,11047364,3885,0,1754321714,13156.269692709997,31378.872929760008,53322.84688176 2025-08-04,15:35:16.000,216,11047378,4165,0,1754321715,13156.209065919997,28146.94551258,53322.909765840006 2025-08-04,15:35:17.000,216,11047386,3804,0,1754321716,13156.182120680001,26761.861958880007,53322.88181736001 2025-08-04,15:35:18.000,216,11047402,4125,0,1754321717,13156.074339719991,29070.430886489994,53322.853868879996 2025-08-04,15:35:19.000,216,11047375,4525,0,1754321718,13155.993503999991,25376.855945610005,53322.95168856001 2025-08-04,15:35:20.000,216,11047300,4205,0,1754321719,13155.926140899996,31378.985715839997,53322.88181736001 2025-08-04,15:35:21.000,216,11047407,4325,0,1754321720,13155.83183255999,26300.29902474,53322.86784312 2025-08-04,15:35:22.000,216,11047382,4285,0,1754321721,13155.73078790999,29532.233491050007,53322.93771432 2025-08-04,15:35:23.000,216,11047345,4685,0,1754321722,13155.63647957,29993.993800829994,53322.97264992 2025-08-04,15:35:24.000,216,11047332,4085,0,1754321723,13155.54890753999,34149.30085497,53322.95168856001 2025-08-04,15:35:25.000,216,11047354,3885,0,1754321724,13155.461335509994,29070.557770829997,53322.93072720001 2025-08-04,15:35:26.000,216,11047369,4525,0,1754321725,13155.380499789993,28608.804510179994,53322.88181736001 2025-08-04,15:35:27.000,216,11047346,3965,0,1754321726,13155.367027169988,30917.281799100005,53322.81194616001 2025-08-04,15:35:28.000,216,11047313,4645,0,1754321727,13155.306400379988,31840.633239539995,53322.80495904 2025-08-04,15:35:29.000,216,11047308,4085,0,1754321728,13155.265982520003,29070.254658239995,53322.839894640005 2025-08-04,15:35:30.000,216,11047378,3965,0,1754321729,13155.239037279993,31378.696701509994,53322.81893328 2025-08-04,15:35:31.000,216,11047346,3924,0,1754321730,13155.232300969998,29531.740051949993,53322.790984800005 2025-08-04,15:35:32.000,216,11047306,4165,0,1754321731,13155.245773590002,24914.574000210006,53322.77701056 2025-08-04,15:35:33.000,216,11047327,4565,0,1754321732,13155.239037279993,29069.697776970002,53322.686177999996 2025-08-04,15:35:34.000,216,11047320,3845,0,1754321733,13155.265982520003,30916.3654122,53322.686177999996 2025-08-04,15:35:35.000,216,11047336,3924,0,1754321734,13155.299664069993,27684.38865111,53322.686177999996 2025-08-04,15:35:36.000,216,11047349,4605,0,1754321735,13155.340081929993,26760.896228070007,53322.67919088 2025-08-04,15:35:37.000,216,11047281,4565,0,1754321736,13155.380499789993,29069.338271340006,53322.66521664001 2025-08-04,15:35:38.000,216,11047373,4285,0,1754321737,13155.414181339998,32762.87091744,53322.64425528001 2025-08-04,15:35:39.000,216,11047293,4645,0,1754321738,13155.414181339998,28145.944536120005,53322.672203760005 2025-08-04,15:35:40.000,216,11046989,4805,0,1754321739,13155.387236099989,30454.562807640003,53322.65822952 2025-08-04,15:35:41.000,216,11047021,4645,0,1754321740,13155.346818239988,25837.71396675,53322.623293920005 2025-08-04,15:35:42.000,216,11047027,4645,0,1754321741,13155.306400379988,28608.11369544,53322.56739696001 2025-08-04,15:35:43.000,216,11047017,4685,0,1754321742,13155.225564660002,27685.00897455,53322.61630680001 2025-08-04,15:35:44.000,216,11047010,4325,0,1754321743,13155.124520010002,27685.290939750004,53322.60233256 2025-08-04,15:35:45.000,216,11046966,4004,0,1754321744,13155.023475360002,25838.757237989994,53322.60931968 2025-08-04,15:35:46.000,216,11047024,3965,0,1754321745,13154.902221780001,31379.408663640002,53322.58835832 2025-08-04,15:35:47.000,216,11046977,4645,0,1754321746,13154.7809682,34149.857736239996,53322.574384080006 2025-08-04,15:35:48.000,216,11046962,4004,0,1754321747,13154.646241999995,31841.450938619993,53322.56040984 2025-08-04,15:35:49.000,216,11047012,4205,0,1754321748,13154.53846104,30456.388532309997,53322.5813712 2025-08-04,15:35:50.000,216,11046966,3765,0,1754321749,13154.45088900999,28609.594012739995,53322.54643560001 2025-08-04,15:35:51.000,216,11046988,4205,0,1754321750,13154.336371739999,33688.31594949,53322.61630680001 2025-08-04,15:35:52.000,216,11047010,4325,0,1754321751,13154.255536019999,26762.58097014,53322.53246136 2025-08-04,15:35:53.000,216,11046983,4725,0,1754321752,13154.194909229998,33688.083328199995,53322.52547424001 2025-08-04,15:35:54.000,216,11047029,4645,0,1754321753,13154.167963989988,31379.42981103,53322.455603040005 2025-08-04,15:35:55.000,216,11047031,4445,0,1754321754,13154.147755059988,30455.88099495,53322.46957728 2025-08-04,15:35:56.000,216,11047038,3804,0,1754321755,13154.194909229998,28608.952541909995,53322.42066744 2025-08-04,15:35:57.000,216,11046982,4245,0,1754321756,13154.262272329994,28608.91729626,53322.47656440001 2025-08-04,15:35:58.000,216,11046989,4405,0,1754321757,13154.302690189994,28147.234526910004,53322.44861592001 2025-08-04,15:35:59.000,216,11047033,4325,0,1754321758,13154.356580669999,30455.817552780005,53322.350796239996 2025-08-04,15:36:00.000,216,11046989,4405,0,1754321759,13154.41720746,29532.522505379995,53322.385731840004 2025-08-04,15:36:01.000,216,11046997,4685,0,1754321760,13154.504779489995,33687.935296469994,53322.3717576 2025-08-04,15:36:02.000,216,11047024,3965,0,1754321761,13154.545197349995,26762.56687188,53322.3717576 2025-08-04,15:36:03.000,216,11047033,4605,0,1754321762,13154.59908783,35535.110469060004,53322.35778336001 2025-08-04,15:36:04.000,216,11046994,4045,0,1754321763,13154.65971462,27686.30601447,53322.406693200006 2025-08-04,15:36:05.000,216,11046974,4325,0,1754321764,13154.646241999995,24454.47023598,53322.39970608001 2025-08-04,15:36:06.000,216,11046989,3804,0,1754321765,13154.61256044999,28610.0310588,53322.39271896 2025-08-04,15:36:07.000,216,11047029,3485,0,1754321766,13154.565406279995,24454.808594219998,53322.385731840004 2025-08-04,15:36:08.000,216,11047064,3405,0,1754321767,13154.444152699994,31380.473082270008,53322.39970608001 2025-08-04,15:36:09.000,216,11047038,4205,0,1754321768,13154.32963542999,31380.494229660006,53322.35778336001 2025-08-04,15:36:10.000,216,11047024,4325,0,1754321769,13154.201645539993,33689.105452050004,53322.41368032 2025-08-04,15:36:11.000,216,11047008,4285,0,1754321770,13154.073655649998,29071.939400310002,53322.48355152 2025-08-04,15:36:12.000,216,11047003,4885,0,1754321771,13153.959138379993,32765.521390320006,53322.4416288 2025-08-04,15:36:13.000,216,11047012,3444,0,1754321772,13153.790730629997,28148.277798149997,53322.455603040005 2025-08-04,15:36:14.000,216,11047002,3365,0,1754321773,13153.689685979996,27224.728982069995,53322.41368032 2025-08-04,15:36:15.000,216,11046990,3325,0,1754321774,13153.56169609,27224.700785549998,53322.385731840004 2025-08-04,15:36:16.000,216,11047016,4405,0,1754321775,13153.45391512999,34150.16789796,53322.36477048 2025-08-04,15:36:17.000,216,11046899,4965,0,1754321776,13153.37981572,24454.223516430007,53322.31586064 2025-08-04,15:36:18.000,216,11047081,3804,0,1754321777,13153.40002465,27686.13683535,53322.3717576 2025-08-04,15:36:19.000,216,11047020,4405,0,1754321778,13153.406760959995,31379.7752184,53322.35778336001 2025-08-04,15:36:20.000,216,11047015,4805,0,1754321779,13153.35960679,31841.486184270005,53322.350796239996 2025-08-04,15:36:21.000,216,11046977,4845,0,1754321780,13153.366343099995,27224.439967740007,53322.3018864 2025-08-04,15:36:22.000,216,11047052,4405,0,1754321781,13153.37981572,23069.203404900007,53322.3018864 2025-08-04,15:36:23.000,216,11047041,4965,0,1754321782,13153.33266154999,30456.600006210007,53322.34380912 2025-08-04,15:36:24.000,216,11047005,5085,0,1754321783,13153.23835321,32765.309916419996,53322.31586064 2025-08-04,15:36:25.000,216,11046989,4845,0,1754321784,13153.157517489999,28610.094500969994,53322.3018864 2025-08-04,15:36:26.000,216,11046979,4765,0,1754321785,13153.103627009994,28610.094500969994,53322.25996368001 2025-08-04,15:36:27.000,216,11046999,3804,0,1754321786,13153.022791289994,29995.35428292,53322.24598944 2025-08-04,15:36:28.000,216,11047037,4045,0,1754321787,13152.955428189998,29533.657415309994,53322.1970796 2025-08-04,15:36:29.000,216,11047009,4685,0,1754321788,13152.955428189998,34150.7882214,53322.19009248001 2025-08-04,15:36:30.000,216,11047033,4725,0,1754321789,13152.888065089988,30457.072297920007,53322.218040960004 2025-08-04,15:36:31.000,216,11047049,3924,0,1754321790,13152.854383539998,33689.084304660006,53322.183105359996 2025-08-04,15:36:32.000,216,11047008,4645,0,1754321791,13152.854383539998,24454.864987260007,53322.15515688 2025-08-04,15:36:33.000,216,11047037,4965,0,1754321792,13152.901537709993,28148.496321180006,53322.21105384001 2025-08-04,15:36:34.000,216,11046948,4125,0,1754321793,13153.002582359994,33227.33104401,53322.239002320006 2025-08-04,15:36:35.000,216,11047046,4085,0,1754321794,13153.009318669989,24454.850888999994,53322.19009248001 2025-08-04,15:36:36.000,216,11047007,4165,0,1754321795,13153.022791289994,33689.084304660006,53322.183105359996 2025-08-04,15:36:37.000,216,11047065,3965,0,1754321796,13153.11036331999,32303.887964880007,53322.09925992 2025-08-04,15:36:38.000,216,11047031,4685,0,1754321797,13153.137308559999,31842.226342919996,53322.13419552 2025-08-04,15:36:39.000,216,11047066,4485,0,1754321798,13153.184462729994,26301.722949000003,53322.09227280001 2025-08-04,15:36:40.000,216,11046998,4125,0,1754321799,13153.204671659994,27686.891092260004,53322.183105359996 2025-08-04,15:36:41.000,216,11047081,3845,0,1754321800,13153.23161689999,28610.305974870003,53322.169131120005 2025-08-04,15:36:42.000,216,11047054,3444,0,1754321801,13153.21814428,27686.841748349994,53322.14816976 2025-08-04,15:36:43.000,216,11047028,4405,0,1754321802,13153.19119903999,28148.58091074,53322.14118264001 2025-08-04,15:36:44.000,216,11047028,4245,0,1754321803,13153.19793535,27225.201273779996,53322.1272084 2025-08-04,15:36:45.000,216,11047015,4845,0,1754321804,13153.177726419999,32303.97255444,53322.19009248001 2025-08-04,15:36:46.000,216,11047056,4125,0,1754321805,13153.144044869994,27686.869944870006,53322.16214400001 2025-08-04,15:36:47.000,216,11047017,4565,0,1754321806,13153.076681769999,29533.643317049995,53322.09227280001 2025-08-04,15:36:48.000,216,11047001,3725,0,1754321807,13153.036263909999,34150.69658271001,53322.1272084 2025-08-04,15:36:49.000,216,11046998,4565,0,1754321808,13153.009318669989,26301.58901553,53322.08528568 2025-08-04,15:36:50.000,216,11047020,4004,0,1754321809,13153.036263909999,29533.509383580007,53322.13419552 2025-08-04,15:36:51.000,216,11047030,4045,0,1754321810,13153.009318669989,28609.995813150003,53322.0573372 2025-08-04,15:36:52.000,216,11047010,3485,0,1754321811,13152.989109739989,28148.200257720004,53322.050350080004 2025-08-04,15:36:53.000,216,11047026,4085,0,1754321812,13153.049736529989,26301.222460770005,53322.120221280005 2025-08-04,15:36:54.000,216,11046968,4325,0,1754321813,13153.043000219994,27224.609146860006,53322.06432432001 2025-08-04,15:36:55.000,216,11047005,4845,0,1754321814,13153.043000219994,29994.797401649994,53322.08528568 2025-08-04,15:36:56.000,216,11046996,3365,0,1754321815,13153.096890699999,28609.657454910004,53322.015414479996 2025-08-04,15:36:57.000,216,11047006,4165,0,1754321816,13153.117099629999,30456.395581439996,53322.03637584 2025-08-04,15:36:58.000,216,11046999,4965,0,1754321817,13153.137308559999,26301.137871209998,53322.04336296001 2025-08-04,15:36:59.000,216,11047037,4685,0,1754321818,13153.184462729994,32303.30288709,53322.050350080004 2025-08-04,15:37:00.000,216,11047000,4165,0,1754321819,13153.17099010999,29533.199221860006,53322.001440240005 2025-08-04,15:37:01.000,216,11047031,4605,0,1754321820,13153.19119903999,34150.36527359999,53321.952530400005 2025-08-04,15:37:02.000,216,11047035,4405,0,1754321821,13153.157517489999,31842.043065539998,53322.050350080004 2025-08-04,15:37:03.000,216,11047040,3924,0,1754321822,13153.137308559999,29071.854810749996,53321.98047888 2025-08-04,15:37:04.000,216,11047049,4525,0,1754321823,13153.069945459989,30918.818509439996,53321.97349176001 2025-08-04,15:37:05.000,216,11047009,4365,0,1754321824,13152.995846049998,30918.980639429996,53322.00842736 2025-08-04,15:37:06.000,216,11047002,4165,0,1754321825,13152.962164499993,31842.48716073,53322.0573372 2025-08-04,15:37:07.000,216,11047027,4445,0,1754321826,13152.888065089988,27687.11666442,53322.00842736 2025-08-04,15:37:08.000,216,11047066,4125,0,1754321827,13152.834174609998,31380.931275719995,53321.93855616 2025-08-04,15:37:09.000,216,11046988,4085,0,1754321828,13152.766811510002,32304.360256590007,53322.001440240005 2025-08-04,15:37:10.000,216,11047003,4565,0,1754321829,13152.692712099997,29995.826574630002,53322.04336296001 2025-08-04,15:37:11.000,216,11047046,4325,0,1754321830,13152.652294239997,30457.600982670003,53322.071311440006 2025-08-04,15:37:12.000,216,11046998,4045,0,1754321831,13152.618612689992,32304.42369876,53322.00842736 2025-08-04,15:37:13.000,216,11047005,4565,0,1754321832,13152.632085309997,31381.0440618,53322.09227280001 2025-08-04,15:37:14.000,216,11046983,4405,0,1754321833,13152.645557930002,29072.538576360006,53322.0573372 2025-08-04,15:37:15.000,216,11047057,4765,0,1754321834,13152.712921029997,26764.01194353,53322.04336296001 2025-08-04,15:37:16.000,216,11047047,4405,0,1754321835,13152.719657339992,24455.548752870003,53322.0573372 2025-08-04,15:37:17.000,216,11046996,4205,0,1754321836,13152.753338889997,36460.18894635,53321.97349176001 2025-08-04,15:37:18.000,216,11046993,4525,0,1754321837,13152.766811510002,29996.263620690006,53322.015414479996 2025-08-04,15:37:19.000,216,11047042,4325,0,1754321838,13152.807229370002,31381.537500899998,53322.001440240005 2025-08-04,15:37:20.000,216,11047054,4125,0,1754321839,13152.881328779993,29072.954475029997,53322.001440240005 2025-08-04,15:37:21.000,216,11046964,4325,0,1754321840,13152.901537709993,26302.745072849997,53322.001440240005 2025-08-04,15:37:22.000,216,11047090,4205,0,1754321841,13152.901537709993,30458.26360089,53322.050350080004 2025-08-04,15:37:23.000,216,11047001,4405,0,1754321842,13152.901537709993,26764.604070450005,53322.050350080004 2025-08-04,15:37:24.000,216,11047019,4525,0,1754321843,13152.874592469998,30920.07325458,53322.0573372 2025-08-04,15:37:25.000,216,11047021,4725,0,1754321844,13152.874592469998,27226.4278224,53322.04336296001 2025-08-04,15:37:26.000,216,11047041,4645,0,1754321845,13152.807229370002,34152.17690001,53322.0573372 2025-08-04,15:37:27.000,216,11047028,3885,0,1754321846,13152.820701989993,27226.463068049998,53322.015414479996 2025-08-04,15:37:28.000,216,11047046,4165,0,1754321847,13152.760075199993,25379.668548479996,53322.10624704 2025-08-04,15:37:29.000,216,11047025,4445,0,1754321848,13152.672503169997,27688.279770869995,53322.08528568 2025-08-04,15:37:30.000,216,11047005,4645,0,1754321849,13152.598403759992,31382.059136519994,53322.11323416001 2025-08-04,15:37:31.000,216,11047027,4685,0,1754321850,13152.510831729996,29996.905091520006,53322.09227280001 2025-08-04,15:37:32.000,216,11047044,4405,0,1754321851,13152.463677560001,29535.285764340006,53322.0573372 2025-08-04,15:37:33.000,216,11047026,4045,0,1754321852,13152.409787079996,29073.56070021,53322.11323416001 2025-08-04,15:37:34.000,216,11047048,4325,0,1754321853,13152.355896599991,30920.5243989,53322.11323416001 2025-08-04,15:37:35.000,216,11046965,4525,0,1754321854,13152.33568766999,32767.403508029995,53322.1272084 2025-08-04,15:37:36.000,216,11047029,4885,0,1754321855,13152.308742429996,25841.710823460002,53322.071311440006 2025-08-04,15:37:37.000,216,11047020,4004,0,1754321856,13152.32221505,29535.645269970002,53322.04336296001 2025-08-04,15:37:38.000,216,11047039,4485,0,1754321857,13152.32221505,32306.02385127,53322.03637584 2025-08-04,15:37:39.000,216,11047026,4004,0,1754321858,13152.349160289996,29997.476071049998,53322.0573372 2025-08-04,15:37:40.000,216,11046982,4165,0,1754321859,13152.33568766999,25842.098525609996,53322.02938872 2025-08-04,15:37:41.000,216,11046990,4004,0,1754321860,13152.32221505,36461.76090234,53322.050350080004 2025-08-04,15:37:42.000,216,11047002,4165,0,1754321861,13152.30200612,29536.068217770007,53322.08528568 2025-08-04,15:37:43.000,216,11047013,4685,0,1754321862,13152.308742429996,30459.581788199997,53322.02240160001 2025-08-04,15:37:44.000,216,11047052,4004,0,1754321863,13152.29526980999,28612.871858190003,53322.0573372 2025-08-04,15:37:45.000,216,11047031,4605,0,1754321864,13152.29526980999,29536.29378993,53322.03637584 2025-08-04,15:37:46.000,216,11047056,4125,0,1754321865,13152.30200612,28612.942349489997,53322.07829856 2025-08-04,15:37:47.000,216,11046980,4085,0,1754321866,13152.28179719,28151.231383620005,53322.06432432001 2025-08-04,15:37:48.000,216,11047046,3804,0,1754321867,13152.24137933,28151.28072753,53322.03637584 2025-08-04,15:37:49.000,216,11047008,4205,0,1754321868,13152.248115639995,32306.778108180006,53322.071311440006 2025-08-04,15:37:50.000,216,11047038,3165,0,1754321869,13152.26158826,29998.061148840003,53322.120221280005 2025-08-04,15:37:51.000,216,11047040,4205,0,1754321870,13152.227906709995,26765.992749059995,53322.11323416001 2025-08-04,15:37:52.000,216,11047048,3525,0,1754321871,13152.227906709995,29536.343133839997,53322.15515688 2025-08-04,15:37:53.000,216,11047032,3325,0,1754321872,13152.268324569995,29997.997706669994,53322.22502808 2025-08-04,15:37:54.000,216,11047061,3965,0,1754321873,13152.288533499996,34153.45984167,53322.14816976 2025-08-04,15:37:55.000,216,11047010,3405,0,1754321874,13152.28179719,34153.50918558,53322.14816976 2025-08-04,15:37:56.000,216,11047050,3525,0,1754321875,13152.33568766999,30921.405540149994,53322.183105359996 2025-08-04,15:37:57.000,216,11047036,4205,0,1754321876,13152.349160289996,29074.462988850006,53322.19009248001 2025-08-04,15:37:58.000,216,11047042,4205,0,1754321877,13152.423259700001,28151.1326958,53322.1970796 2025-08-04,15:37:59.000,216,11047012,4325,0,1754321878,13152.450204939996,27227.689616670003,53322.16214400001 2025-08-04,15:38:00.000,216,11047038,4485,0,1754321879,13152.517568039992,26766.049142100004,53322.169131120005 2025-08-04,15:38:01.000,216,11047000,4405,0,1754321880,13152.544513280001,29998.180984050006,53322.25297656 2025-08-04,15:38:02.000,216,11047037,3885,0,1754321881,13152.584931140002,27227.86584492,53322.239002320006 2025-08-04,15:38:03.000,216,11046990,4325,0,1754321882,13152.625349000002,27227.950434479993,53322.17611824 2025-08-04,15:38:04.000,216,11047042,4125,0,1754321883,13152.652294239997,31383.518306430007,53322.1970796 2025-08-04,15:38:05.000,216,11047034,4525,0,1754321884,13152.719657339992,31845.342058380003,53322.14118264001 2025-08-04,15:38:06.000,216,11047018,4405,0,1754321885,13152.793756749998,27228.105515339994,53322.169131120005 2025-08-04,15:38:07.000,216,11047042,4125,0,1754321886,13152.854383539998,31383.680436420007,53322.19009248001 2025-08-04,15:38:08.000,216,11046983,4885,0,1754321887,13152.861119849993,35077.50209685,53322.21105384001 2025-08-04,15:38:09.000,216,11047046,4165,0,1754321888,13152.861119849993,32769.003660539995,53322.24598944 2025-08-04,15:38:10.000,216,11047013,4525,0,1754321889,13152.820701989993,27228.302890980005,53322.24598944 2025-08-04,15:38:11.000,216,11047013,4685,0,1754321890,13152.800493059993,27228.331087500002,53322.27393792 2025-08-04,15:38:12.000,216,11047023,4605,0,1754321891,13152.733129959997,31845.624023580007,53322.27393792 2025-08-04,15:38:13.000,216,11047030,4325,0,1754321892,13152.672503169997,33230.72872467,53322.239002320006 2025-08-04,15:38:14.000,216,11046947,4525,0,1754321893,13152.659030549992,35539.410438360006,53322.2669508 2025-08-04,15:38:15.000,216,11046997,4605,0,1754321894,13152.605140070002,28613.456935979993,53322.28092504001 2025-08-04,15:38:16.000,216,11047002,3365,0,1754321895,13152.578194829992,31383.89895945,53322.30887352001 2025-08-04,15:38:17.000,216,11047020,3525,0,1754321896,13152.571458519997,29536.94935902,53322.28092504001 2025-08-04,15:38:18.000,216,11046999,3485,0,1754321897,13152.564722210001,27690.006807719998,53322.2669508 2025-08-04,15:38:19.000,216,11047028,4325,0,1754321898,13152.564722210001,26304.78932055,53322.30887352001 2025-08-04,15:38:20.000,216,11047037,4965,0,1754321899,13152.598403759992,29075.083312290008,53322.32284776 2025-08-04,15:38:21.000,216,11047003,4525,0,1754321900,13152.625349000002,30921.934224900004,53322.34380912 2025-08-04,15:38:22.000,216,11046991,4965,0,1754321901,13152.665766860002,29998.42065447,53322.35778336001 2025-08-04,15:38:23.000,216,11047002,3365,0,1754321902,13152.685975790002,30460.152767730004,53322.35778336001 2025-08-04,15:38:24.000,216,11047048,4325,0,1754321903,13152.699448409992,28613.259560339997,53322.350796239996 2025-08-04,15:38:25.000,216,11047016,4325,0,1754321904,13152.719657339992,29998.378359690003,53322.406693200006 2025-08-04,15:38:26.000,216,11047001,4845,0,1754321905,13152.699448409992,29536.62509904,53322.32983488001 2025-08-04,15:38:27.000,216,11047041,4885,0,1754321906,13152.659030549992,27689.682547739998,53322.3717576 2025-08-04,15:38:28.000,216,11046988,4405,0,1754321907,13152.672503169997,25381.036079700003,53322.3717576 2025-08-04,15:38:29.000,216,11046987,4485,0,1754321908,13152.551249589997,29536.603951650002,53322.385731840004 2025-08-04,15:38:30.000,216,11047024,3965,0,1754321909,13152.463677560001,29998.279671869997,53322.39271896 2025-08-04,15:38:31.000,216,11047029,4685,0,1754321910,13152.376105529991,27227.87289405,53322.46259016 2025-08-04,15:38:32.000,216,11046997,4885,0,1754321911,13152.32221505,29998.195082310005,53322.41368032 2025-08-04,15:38:33.000,216,11047029,4525,0,1754321912,13152.2211704,27227.809451880006,53322.42066744 2025-08-04,15:38:34.000,216,11047060,4365,0,1754321913,13152.09991682,29074.67446275,53322.43464168 2025-08-04,15:38:35.000,216,11047045,4925,0,1754321914,13152.01234478999,31844.926159709998,53322.42765456001 2025-08-04,15:38:36.000,216,11047015,4565,0,1754321915,13151.93150906999,32306.623027320005,53322.44861592001 2025-08-04,15:38:37.000,216,11047002,3405,0,1754321916,13151.870882279989,26765.908159500003,53322.46259016 2025-08-04,15:38:38.000,216,11046977,3685,0,1754321917,13151.864145969994,27227.534535810002,53322.42066744 2025-08-04,15:38:39.000,216,11046973,4045,0,1754321918,13151.796782869998,29074.434792329994,53322.39271896 2025-08-04,15:38:40.000,216,11047022,3245,0,1754321919,13151.783310249994,32768.249403630005,53322.42066744 2025-08-04,15:38:41.000,216,11046961,3804,0,1754321920,13151.790046559989,29536.1457582,53322.42765456001 2025-08-04,15:38:42.000,216,11047053,3965,0,1754321921,13151.783310249994,28151.019909719995,53322.385731840004 2025-08-04,15:38:43.000,216,11047011,4445,0,1754321922,13151.877618589999,28151.026958849994,53322.42066744 2025-08-04,15:38:44.000,216,11047043,4845,0,1754321923,13151.938245379999,26304.190144499997,53322.39970608001 2025-08-04,15:38:45.000,216,11047053,3804,0,1754321924,13152.07297157999,31383.144702539998,53322.4416288 2025-08-04,15:38:46.000,216,11047015,3325,0,1754321925,13152.18075254,24457.32513363,53322.46957728 2025-08-04,15:38:47.000,216,11047073,4645,0,1754321926,13152.24137933,28612.9212021,53322.39271896 2025-08-04,15:38:48.000,216,11047009,4525,0,1754321927,13152.30200612,29536.406576010006,53322.41368032 2025-08-04,15:38:49.000,216,11047044,3965,0,1754321928,13152.355896599991,26304.422765790005,53322.48355152 2025-08-04,15:38:50.000,216,11047053,4485,0,1754321929,13152.376105529991,29536.61804991,53322.43464168 2025-08-04,15:38:51.000,216,11047072,4004,0,1754321930,13152.34242398,33692.21411838,53322.46957728 2025-08-04,15:38:52.000,216,11047064,3845,0,1754321931,13152.27506087999,29075.041017509997,53322.553422720004 2025-08-04,15:38:53.000,216,11047020,4165,0,1754321932,13152.187488849995,27228.18305577,53322.5115 2025-08-04,15:38:54.000,216,11047032,4325,0,1754321933,13152.14033468,29998.462949249995,53322.518487119996 2025-08-04,15:38:55.000,216,11047049,4485,0,1754321934,13152.0190811,29536.737885120005,53322.52547424001 2025-08-04,15:38:56.000,216,11047005,4485,0,1754321935,13151.918036449999,35539.100276640005,53322.44861592001 2025-08-04,15:38:57.000,216,11047032,3885,0,1754321936,13151.89109120999,28151.506299689994,53322.49752576001 2025-08-04,15:38:58.000,216,11047074,4205,0,1754321937,13151.830464419989,27227.978631000005,53322.52547424001 2025-08-04,15:38:59.000,216,11047003,4405,0,1754321938,13151.816991799999,28613.07628296,53322.46957728 2025-08-04,15:39:00.000,216,11047024,3924,0,1754321939,13151.857409659999,29998.216229700003,53322.54643560001 2025-08-04,15:39:01.000,216,11047024,4085,0,1754321940,13151.89109120999,27227.851746660002,53322.574384080006 2025-08-04,15:39:02.000,216,11047020,3965,0,1754321941,13151.918036449999,29536.48411644,53322.53944848 2025-08-04,15:39:03.000,216,11047061,4645,0,1754321942,13151.99213585999,28151.372366220006,53322.49752576001 2025-08-04,15:39:04.000,216,11047013,4565,0,1754321943,13152.05949896,30460.082276429996,53322.47656440001 2025-08-04,15:39:05.000,216,11047077,4525,0,1754321944,13152.147070989995,31845.349107510003,53322.53246136 2025-08-04,15:39:06.000,216,11047006,4565,0,1754321945,13152.227906709995,28613.414641199997,53322.48355152 2025-08-04,15:39:07.000,216,11047001,4405,0,1754321946,13152.308742429996,32307.30679293,53322.5115 2025-08-04,15:39:08.000,216,11047051,4685,0,1754321947,13152.40305077,26766.669465540006,53322.63028104 2025-08-04,15:39:09.000,216,11046960,4165,0,1754321948,13152.483886490001,29998.949339219995,53322.53944848 2025-08-04,15:39:10.000,216,11047034,4004,0,1754321949,13152.537776969992,28152.112524869997,53322.574384080006 2025-08-04,15:39:11.000,216,11047009,4405,0,1754321950,13152.584931140002,28152.218261820002,53322.58835832 2025-08-04,15:39:12.000,216,11047037,4685,0,1754321951,13152.537776969992,30460.928172030006,53322.69316512001 2025-08-04,15:39:13.000,216,11046984,4004,0,1754321952,13152.497359109992,29999.301795720006,53322.5813712 2025-08-04,15:39:14.000,216,11046995,4405,0,1754321953,13152.389578149996,26767.23339594,53322.672203760005 2025-08-04,15:39:15.000,216,11047088,4045,0,1754321954,13152.288533499996,30461.13964593,53322.70713936 2025-08-04,15:39:16.000,216,11047070,4045,0,1754321955,13152.147070989995,26305.522430070007,53322.71412648001 2025-08-04,15:39:17.000,216,11046998,3965,0,1754321956,13151.97866324,31846.314838320002,53322.70015224 2025-08-04,15:39:18.000,216,11047018,3965,0,1754321957,13151.837200729999,26305.473086159996,53322.66521664001 2025-08-04,15:39:19.000,216,11047012,4085,0,1754321958,13151.662056669993,29537.548535070004,53322.63726816 2025-08-04,15:39:20.000,216,11046969,4245,0,1754321959,13151.540803089993,28613.964473340005,53322.59534544001 2025-08-04,15:39:21.000,216,11047033,4405,0,1754321960,13151.433022129997,28152.07727922,53322.58835832 2025-08-04,15:39:22.000,216,11047030,4125,0,1754321961,13151.406076890002,24919.846749450007,53322.58835832 2025-08-04,15:39:23.000,216,11047021,4525,0,1754321962,13151.338713789992,34154.29868814,53322.58835832 2025-08-04,15:39:24.000,216,11047025,4645,0,1754321963,13151.325241170001,29075.287737060004,53322.574384080006 2025-08-04,15:39:25.000,216,11047024,4045,0,1754321964,13151.318504859992,29998.73786532,53322.54643560001 2025-08-04,15:39:26.000,216,11047062,4165,0,1754321965,13151.325241170001,29537.055095970005,53322.52547424001 2025-08-04,15:39:27.000,216,11047006,4004,0,1754321966,13151.325241170001,26305.092433140002,53322.42765456001 2025-08-04,15:39:28.000,216,11047062,4165,0,1754321967,13151.352186409997,29537.301815519997,53322.53944848 2025-08-04,15:39:29.000,216,11047031,4605,0,1754321968,13151.352186409997,29999.189009640002,53322.385731840004 2025-08-04,15:39:30.000,216,11047063,4485,0,1754321969,13151.284823310001,29537.520338550006,53322.385731840004 2025-08-04,15:39:31.000,216,11047009,4685,0,1754321970,13151.237669139991,24458.61512442,53322.48355152 2025-08-04,15:39:32.000,216,11047014,3965,0,1754321971,13151.150097109996,30461.259481140005,53322.46259016 2025-08-04,15:39:33.000,216,11047007,4685,0,1754321972,13151.049052459995,27229.120590060003,53322.42765456001 2025-08-04,15:39:34.000,216,11047045,4405,0,1754321973,13150.89411732999,29999.54851527,53322.42765456001 2025-08-04,15:39:35.000,216,11047015,4485,0,1754321974,13150.786336369994,29537.872795050003,53322.43464168 2025-08-04,15:39:36.000,216,11047053,4605,0,1754321975,13150.671819099989,28614.295782450004,53322.41368032 2025-08-04,15:39:37.000,216,11047041,3725,0,1754321976,13150.550565519989,25382.17098963,53322.43464168 2025-08-04,15:39:38.000,216,11047072,4125,0,1754321977,13150.483202419993,30461.125547670003,53322.37874472001 2025-08-04,15:39:39.000,216,11047026,4485,0,1754321978,13150.348476220002,29537.562633330002,53322.42066744 2025-08-04,15:39:40.000,216,11047017,4405,0,1754321979,13150.213750019997,29075.689537469996,53322.3717576 2025-08-04,15:39:41.000,216,11046978,4245,0,1754321980,13150.072287509996,29075.597898780004,53322.37874472001 2025-08-04,15:39:42.000,216,11047016,4085,0,1754321981,13149.94429762,29537.217225960005,53322.41368032 2025-08-04,15:39:43.000,216,11047000,3085,0,1754321982,13149.789362489995,30922.29373053,53322.32983488001 2025-08-04,15:39:44.000,216,11047088,4245,0,1754321983,13149.728735699995,27690.070249890006,53322.25297656 2025-08-04,15:39:45.000,216,11047012,4405,0,1754321984,13149.69505414999,26304.754074900004,53322.3018864 2025-08-04,15:39:46.000,216,11047026,4125,0,1754321985,13149.61421842999,27689.858775989997,53322.20406672 2025-08-04,15:39:47.000,216,11047014,3405,0,1754321986,13149.668108909995,29536.6391973,53322.22502808 2025-08-04,15:39:48.000,216,11046945,3804,0,1754321987,13149.688317839995,28613.167921650005,53322.183105359996 2025-08-04,15:39:49.000,216,11046988,4365,0,1754321988,13149.78262618,29998.40655621,53322.19009248001 2025-08-04,15:39:50.000,216,11047009,3845,0,1754321989,13149.849989279995,29998.41360534,53322.120221280005 2025-08-04,15:39:51.000,216,11046969,3965,0,1754321990,13149.96450655,32307.137613810002,53322.09925992 2025-08-04,15:39:52.000,216,11046976,4285,0,1754321991,13150.011660719996,29998.5686862,53322.13419552 2025-08-04,15:39:53.000,216,11047020,4405,0,1754321992,13150.052078579996,32769.045955320005,53322.071311440006 2025-08-04,15:39:54.000,216,11047001,4725,0,1754321993,13150.065551200001,31383.955352489997,53322.02938872 2025-08-04,15:39:55.000,216,11047000,4205,0,1754321994,13150.045342270001,29998.949339219995,53322.050350080004 2025-08-04,15:39:56.000,216,11047007,4605,0,1754321995,13149.977979169991,31845.85664487,53322.08528568 2025-08-04,15:39:57.000,216,11046991,4525,0,1754321996,13149.87693451999,30460.794238560004,53322.14118264001 2025-08-04,15:39:58.000,216,11047018,3365,0,1754321997,13149.81630772999,29075.619046170003,53322.14816976 2025-08-04,15:39:59.000,216,11047020,4445,0,1754321998,13149.69505414999,28152.154819649993,53322.09925992 2025-08-04,15:40:00.000,216,11047016,3085,0,1754321999,13149.587273189994,32769.45480486,53322.08528568 2025-08-04,15:40:01.000,216,11046963,4645,0,1754322000,13149.391920199989,31384.152728129993,53322.14118264001 2025-08-04,15:40:02.000,216,11046989,4445,0,1754322001,13149.257193999998,29075.393474009994,53322.06432432001 2025-08-04,15:40:03.000,216,11046990,4085,0,1754322002,13149.189830900003,30460.477027710003,53322.08528568 2025-08-04,15:40:04.000,216,11047002,4645,0,1754322003,13149.082049939992,35077.60783379999,53322.09925992 2025-08-04,15:40:05.000,216,11046985,3485,0,1754322004,13148.954060049997,28613.36529729,53322.07829856 2025-08-04,15:40:06.000,216,11046996,3005,0,1754322005,13148.900169569992,26766.387500340003,53321.98047888 2025-08-04,15:40:07.000,216,11046956,4285,0,1754322006,13148.873224329996,31383.59584686,53321.92458192001 2025-08-04,15:40:08.000,216,11046938,4365,0,1754322007,13148.859751709992,30921.750947520006,53321.94554328001 2025-08-04,15:40:09.000,216,11047053,4445,0,1754322008,13148.886696950001,30459.962441220006,53321.92458192001 2025-08-04,15:40:10.000,216,11046964,3085,0,1754322009,13148.886696950001,28613.05513557,53321.92458192001 2025-08-04,15:40:11.000,216,11047007,4805,0,1754322010,13148.913642189997,29074.752003179994,53321.93855616 2025-08-04,15:40:12.000,216,11046984,3285,0,1754322011,13148.893433259997,26766.140780789996,53321.96650464 2025-08-04,15:40:13.000,216,11046972,3565,0,1754322012,13148.879960639992,32306.707616879998,53321.91060768 2025-08-04,15:40:14.000,216,11046986,4125,0,1754322013,13148.873224329996,29536.413625140005,53321.94554328001 2025-08-04,15:40:15.000,216,11047004,4405,0,1754322014,13148.879960639992,32768.46792666,53321.85471072001 2025-08-04,15:40:16.000,216,11047064,4085,0,1754322015,13148.866488020001,27227.809451880006,53321.847723599996 2025-08-04,15:40:17.000,216,11046991,4685,0,1754322016,13148.859751709992,37847.45773035,53321.79182664 2025-08-04,15:40:18.000,216,11046937,4565,0,1754322017,13148.832806469996,29074.752003179994,53321.784839520005 2025-08-04,15:40:19.000,216,11046979,4645,0,1754322018,13148.839542779991,29536.512312959996,53321.76387816 2025-08-04,15:40:20.000,216,11046989,4965,0,1754322019,13148.772179679996,28613.146774260007,53321.75689104001 2025-08-04,15:40:21.000,216,11046978,4285,0,1754322020,13148.751970749996,26304.704730989994,53321.77785240001 2025-08-04,15:40:22.000,216,11047022,4045,0,1754322021,13148.66439872,34615.960310099996,53321.72894256001 2025-08-04,15:40:23.000,216,11046995,4765,0,1754322022,13148.630717169995,28151.950394879997,53321.735929680006 2025-08-04,15:40:24.000,216,11046959,3605,0,1754322023,13148.529672519995,29075.64019356,53321.68701984001 2025-08-04,15:40:25.000,216,11046987,3885,0,1754322024,13148.47578203999,29075.80232355,53321.63811000001 2025-08-04,15:40:26.000,216,11046989,3485,0,1754322025,13148.39494631999,34155.06704331,53321.59618728 2025-08-04,15:40:27.000,216,11047003,3645,0,1754322026,13148.307374289994,31846.582705260007,53321.680032719996 2025-08-04,15:40:28.000,216,11047012,4365,0,1754322027,13148.287165359994,24920.72084157,53321.63112288 2025-08-04,15:40:29.000,216,11046989,4845,0,1754322028,13148.206329639994,31385.160753720003,53321.63811000001 2025-08-04,15:40:30.000,216,11046966,4205,0,1754322029,13148.186120709994,30000.112445670005,53321.58221304 2025-08-04,15:40:31.000,216,11047001,3845,0,1754322030,13148.179384399999,28153.303827840005,53321.63112288 2025-08-04,15:40:32.000,216,11047028,4165,0,1754322031,13148.172648089989,28615.106432400004,53321.568238800006 2025-08-04,15:40:33.000,216,11047008,4085,0,1754322032,13148.118757609998,32770.85758173,53321.47740624 2025-08-04,15:40:34.000,216,11047001,4565,0,1754322033,13148.138966539998,29538.831476730003,53321.49138048001 2025-08-04,15:40:35.000,216,11046963,4485,0,1754322034,13148.199593329999,33232.80116889,53321.49138048001 2025-08-04,15:40:36.000,216,11046971,4485,0,1754322035,13148.199593329999,31386.01369845,53321.498367600005 2025-08-04,15:40:37.000,216,11046948,4085,0,1754322036,13148.226538569994,29077.501163880006,53321.51932896001 2025-08-04,15:40:38.000,216,11046970,4165,0,1754322037,13148.246747499994,30001.12047126,53321.55426456 2025-08-04,15:40:39.000,216,11046902,4285,0,1754322038,13148.300637979999,29539.51524234,53321.54029032001 2025-08-04,15:40:40.000,216,11046992,4165,0,1754322039,13148.34105584,30924.810269940004,53321.449457760005 2025-08-04,15:40:41.000,216,11046969,4365,0,1754322040,13148.35452845999,36004.025645789996,53321.55426456 2025-08-04,15:40:42.000,216,11046975,4405,0,1754322041,13148.347792149994,28616.213145810005,53321.498367600005 2025-08-04,15:40:43.000,216,11046978,3804,0,1754322042,13148.33431952999,27692.791214070006,53321.568238800006 2025-08-04,15:40:44.000,216,11046985,4565,0,1754322043,13148.33431952999,24922.384436249995,53321.62413576 2025-08-04,15:40:45.000,216,11046934,3885,0,1754322044,13148.31411059999,34157.273421000005,53321.54029032001 2025-08-04,15:40:46.000,216,11046974,3804,0,1754322045,13148.25348380999,29539.895895359994,53321.6730456 2025-08-04,15:40:47.000,216,11046948,3924,0,1754322046,13148.213065949989,30001.691450790007,53321.62413576 2025-08-04,15:40:48.000,216,11047015,4485,0,1754322047,13148.165911779994,30463.501104480005,53321.65907136001 2025-08-04,15:40:49.000,216,11046978,4004,0,1754322048,13148.044658199993,28154.833489049997,53321.69400696 2025-08-04,15:40:50.000,216,11047009,4645,0,1754322049,13147.943613549993,32310.605785770007,53321.68701984001 2025-08-04,15:40:51.000,216,11046983,4365,0,1754322050,13147.923404619993,30463.635037950007,53321.70099408 2025-08-04,15:40:52.000,216,11047018,3965,0,1754322051,13147.856041519997,31848.986458590007,53321.72894256001 2025-08-04,15:40:53.000,216,11047003,4285,0,1754322052,13147.781942109992,30925.51518294,53321.72894256001 2025-08-04,15:40:54.000,216,11046993,4325,0,1754322053,13147.768469490002,32310.760866630008,53321.72195544 2025-08-04,15:40:55.000,216,11047019,4725,0,1754322054,13147.788678420002,29540.220155339994,53321.76387816 2025-08-04,15:40:56.000,216,11046961,4565,0,1754322055,13147.802151039992,35081.153546190006,53321.72894256001 2025-08-04,15:40:57.000,216,11046975,4045,0,1754322056,13147.808887350002,30463.684381860003,53321.65208424 2025-08-04,15:40:58.000,216,11046963,4525,0,1754322057,13147.882986759992,28616.671339260007,53321.70798120001 2025-08-04,15:40:59.000,216,11046980,4245,0,1754322058,13147.950349860002,28616.678388390006,53321.666058480005 2025-08-04,15:41:00.000,216,11046966,4085,0,1754322059,13148.024449269993,31848.986458590007,53321.63811000001 2025-08-04,15:41:01.000,216,11046982,3804,0,1754322060,13148.138966539998,30002.065054680003,53321.68701984001 2025-08-04,15:41:02.000,216,11046971,4445,0,1754322061,13148.25348380999,26308.179952079998,53321.69400696 2025-08-04,15:41:03.000,216,11046994,4004,0,1754322062,13148.35452845999,30002.276528579998,53321.74990392 2025-08-04,15:41:04.000,216,11046952,4004,0,1754322063,13148.428627869995,29078.868695099998,53321.72195544 2025-08-04,15:41:05.000,216,11046949,5005,0,1754322064,13148.49599096999,30925.99452378,53321.74990392 2025-08-04,15:41:06.000,216,11046967,4405,0,1754322065,13148.55661775999,29540.889822690006,53321.77086528 2025-08-04,15:41:07.000,216,11046979,4685,0,1754322066,13148.56335407,25847.089309650008,53321.79182664 2025-08-04,15:41:08.000,216,11046965,5044,0,1754322067,13148.54314514,30464.762898750007,53321.833749360005 2025-08-04,15:41:09.000,216,11047021,4325,0,1754322068,13148.469045729995,28617.827396580004,53321.86868496 2025-08-04,15:41:10.000,216,11047003,4605,0,1754322069,13148.428627869995,32311.916923950004,53321.847723599996 2025-08-04,15:41:11.000,216,11047048,4285,0,1754322070,13148.40168263,29079.749836350005,53321.833749360005 2025-08-04,15:41:12.000,216,11047059,4525,0,1754322071,13148.33431952999,29079.841475039997,53321.89663344001 2025-08-04,15:41:13.000,216,11046983,4445,0,1754322072,13148.27369273999,30465.030765689997,53321.93156904 2025-08-04,15:41:14.000,216,11046999,4685,0,1754322073,13148.213065949989,30926.77697721,53321.987466 2025-08-04,15:41:15.000,216,11046960,3965,0,1754322074,13148.078339749998,27694.504152659996,53321.94554328001 2025-08-04,15:41:16.000,216,11047034,4045,0,1754322075,13148.037921889998,27232.68744984,53322.001440240005 2025-08-04,15:41:17.000,216,11046989,4685,0,1754322076,13147.950349860002,27694.377268320008,53322.02938872 2025-08-04,15:41:18.000,216,11047022,4085,0,1754322077,13147.923404619993,27232.574663759995,53321.93855616 2025-08-04,15:41:19.000,216,11046951,4605,0,1754322078,13147.903195689993,33696.99342852,53322.02938872 2025-08-04,15:41:20.000,216,11047009,4565,0,1754322079,13147.909932000002,26770.715666160002,53322.04336296001 2025-08-04,15:41:21.000,216,11046980,4685,0,1754322080,13147.943613549993,28617.622971810008,53322.09227280001 2025-08-04,15:41:22.000,216,11046970,4085,0,1754322081,13147.997504029998,33696.85244592,53322.11323416001 2025-08-04,15:41:23.000,216,11046968,3804,0,1754322082,13148.085076059993,32311.49397615,53322.11323416001 2025-08-04,15:41:24.000,216,11046963,3685,0,1754322083,13148.105284989993,27693.97546791,53322.17611824 2025-08-04,15:41:25.000,216,11047011,4525,0,1754322084,13148.172648089989,30464.473884420004,53322.16214400001 2025-08-04,15:41:26.000,216,11046977,3645,0,1754322085,13148.260220119999,33696.66916854,53322.13419552 2025-08-04,15:41:27.000,216,11046983,4525,0,1754322086,13148.307374289994,30464.459786160005,53322.15515688 2025-08-04,15:41:28.000,216,11046985,4605,0,1754322087,13148.36126477,30002.71357464,53322.16214400001 2025-08-04,15:41:29.000,216,11046956,4645,0,1754322088,13148.39494631999,30002.769967679997,53322.17611824 2025-08-04,15:41:30.000,216,11046965,4645,0,1754322089,13148.42189156,28155.862662030006,53322.25996368001 2025-08-04,15:41:31.000,216,11046986,3325,0,1754322090,13148.40168263,28155.876760290004,53322.22502808 2025-08-04,15:41:32.000,216,11047063,4485,0,1754322091,13148.41515524999,24461.928215520005,53322.29489928 2025-08-04,15:41:33.000,216,11047017,4685,0,1754322092,13148.3814737,26770.757960939998,53322.30887352001 2025-08-04,15:41:34.000,216,11046952,3165,0,1754322093,13148.31411059999,27694.278580500002,53322.287912160005 2025-08-04,15:41:35.000,216,11046981,4805,0,1754322094,13148.266956429994,29079.538362449995,53322.31586064 2025-08-04,15:41:36.000,216,11046882,3325,0,1754322095,13148.246747499994,29541.235230060003,53322.43464168 2025-08-04,15:41:37.000,216,11047009,3845,0,1754322096,13148.233274879989,28617.728708759998,53322.385731840004 2025-08-04,15:41:38.000,216,11047005,4525,0,1754322097,13148.266956429994,28155.94020246,53322.39970608001 2025-08-04,15:41:39.000,216,11047028,4325,0,1754322098,13148.266956429994,26770.645174859994,53322.39970608001 2025-08-04,15:41:40.000,216,11046981,4805,0,1754322099,13148.37473738999,29079.277544640005,53322.46957728 2025-08-04,15:41:41.000,216,11046990,4365,0,1754322100,13148.43536417999,28155.693482910006,53322.49752576001 2025-08-04,15:41:42.000,216,11047063,4605,0,1754322101,13148.47578203999,24923.385412710006,53322.49752576001 2025-08-04,15:41:43.000,216,11047052,4445,0,1754322102,13148.53640882999,28617.2211714,53322.56040984 2025-08-04,15:41:44.000,216,11046973,4965,0,1754322103,13148.56335407,27693.65825706,53322.56739696001 2025-08-04,15:41:45.000,216,11047006,3325,0,1754322104,13148.650926099996,29078.762958149993,53322.56739696001 2025-08-04,15:41:46.000,216,11047040,4165,0,1754322105,13148.718289199991,31387.416475320002,53322.63028104 2025-08-04,15:41:47.000,216,11047034,3285,0,1754322106,13148.792388609996,29540.368187069995,53322.623293920005 2025-08-04,15:41:48.000,216,11046952,3444,0,1754322107,13148.920378499992,24922.82853144,53322.6512424 2025-08-04,15:41:49.000,216,11046986,4245,0,1754322108,13149.041632079992,30001.94521947,53322.66521664001 2025-08-04,15:41:50.000,216,11046994,3444,0,1754322109,13149.129204110002,29078.403452519997,53322.69316512001 2025-08-04,15:41:51.000,216,11046940,3325,0,1754322110,13149.203303519993,33234.16165097999,53322.721113600004 2025-08-04,15:41:52.000,216,11047068,4325,0,1754322111,13149.358238649998,30463.599792299996,53322.73508784001 2025-08-04,15:41:53.000,216,11047014,3485,0,1754322112,13149.466019609994,27231.334016880006,53322.77002344 2025-08-04,15:41:54.000,216,11047009,4765,0,1754322113,13149.62095474,31387.078117080004,53322.83290752001 2025-08-04,15:41:55.000,216,11047001,4725,0,1754322114,13149.69505414999,28154.847587309996,53322.88181736001 2025-08-04,15:41:56.000,216,11047016,3325,0,1754322115,13149.76241725,25846.109480579995,53322.88181736001 2025-08-04,15:41:57.000,216,11047016,4165,0,1754322116,13149.81630772999,32772.18281817,53322.94470144 2025-08-04,15:41:58.000,216,11046999,3845,0,1754322117,13149.8634619,33233.89378404,53322.94470144 2025-08-04,15:41:59.000,216,11047020,4045,0,1754322118,13149.88367083,27692.981540580004,53322.93072720001 2025-08-04,15:42:00.000,216,11046987,4605,0,1754322119,13149.94429762,30925.092235140008,53322.94470144 2025-08-04,15:42:01.000,216,11047064,4125,0,1754322120,13149.977979169991,30463.3883184,53322.94470144 2025-08-04,15:42:02.000,216,11047018,4205,0,1754322121,13150.065551200001,26769.425675370003,53323.035534 2025-08-04,15:42:03.000,216,11047016,4125,0,1754322122,13150.099232749992,30001.59276297,53323.08444384 2025-08-04,15:42:04.000,216,11047023,4525,0,1754322123,13150.126177990001,27692.840557980002,53323.056495360004 2025-08-04,15:42:05.000,216,11046942,4205,0,1754322124,13150.200277399992,31848.457773839997,53323.11937944001 2025-08-04,15:42:06.000,216,11046964,4085,0,1754322125,13150.254167879997,25383.912124740003,53323.14732792001 2025-08-04,15:42:07.000,216,11047014,4365,0,1754322126,13150.274376809997,26769.066169740006,53323.189250639996 2025-08-04,15:42:08.000,216,11047008,4325,0,1754322127,13150.294585739997,33233.29460799,53323.19623776001 2025-08-04,15:42:09.000,216,11046968,3965,0,1754322128,13150.368685150002,29077.472967359994,53323.175276400005 2025-08-04,15:42:10.000,216,11046989,3685,0,1754322129,13150.388894080003,35541.63091430999,53323.245147600006 2025-08-04,15:42:11.000,216,11046999,4285,0,1754322130,13150.449520869988,28153.69152999,53323.21719912001 2025-08-04,15:42:12.000,216,11046983,3804,0,1754322131,13150.550565519989,29077.050019560003,53323.20322488 2025-08-04,15:42:13.000,216,11047007,4485,0,1754322132,13150.617928619999,28615.120530660002,53323.25213472 2025-08-04,15:42:14.000,216,11047030,3285,0,1754322133,13150.71223695999,32770.67430435,53323.30104456 2025-08-04,15:42:15.000,216,11047027,4605,0,1754322134,13150.846963159995,38773.128334559995,53323.342967280005 2025-08-04,15:42:16.000,216,11047060,4405,0,1754322135,13150.95474411999,32770.53332175,53323.32200592 2025-08-04,15:42:17.000,216,11047035,3845,0,1754322136,13151.049052459995,26306.297834369994,53323.40585136001 2025-08-04,15:42:18.000,216,11047030,3005,0,1754322137,13151.177042349991,28153.38136827,53323.4198256 2025-08-04,15:42:19.000,216,11047031,4645,0,1754322138,13151.237669139991,34617.74373998999,53323.356941519996 2025-08-04,15:42:20.000,216,11047013,4405,0,1754322139,13151.325241170001,29538.71164152,53323.44078696 2025-08-04,15:42:21.000,216,11047027,4525,0,1754322140,13151.392604269997,32770.93512215999,53323.43379984001 2025-08-04,15:42:22.000,216,11047018,3965,0,1754322141,13151.412813199997,31847.534337809993,53323.49668392 2025-08-04,15:42:23.000,216,11047009,4445,0,1754322142,13151.385867960002,30000.697523459996,53323.4896968 2025-08-04,15:42:24.000,216,11047075,4365,0,1754322143,13151.352186409997,32309.40743367,53323.51764528 2025-08-04,15:42:25.000,216,11047009,4485,0,1754322144,13151.345450100001,30924.22519215,53323.524632399996 2025-08-04,15:42:26.000,216,11046977,4685,0,1754322145,13151.311768549996,29077.25444433,53323.50367104001 2025-08-04,15:42:27.000,216,11047046,3965,0,1754322146,13151.257878069991,28153.705628249998,53323.524632399996 2025-08-04,15:42:28.000,216,11046993,4445,0,1754322147,13151.20398759,28153.635136950004,53323.5945036 2025-08-04,15:42:29.000,216,11046988,4004,0,1754322148,13151.150097109996,32770.956269550006,53323.51764528 2025-08-04,15:42:30.000,216,11047039,4365,0,1754322149,13151.136624489991,34617.80013303,53323.51764528 2025-08-04,15:42:31.000,216,11047039,4445,0,1754322150,13151.150097109996,27691.684500660005,53323.51764528 2025-08-04,15:42:32.000,216,11047010,4045,0,1754322151,13151.136624489991,30462.041934570007,53323.510658160005 2025-08-04,15:42:33.000,216,11047023,4645,0,1754322152,13151.16356973,34617.60275739001,53323.4896968 2025-08-04,15:42:34.000,216,11047003,4445,0,1754322153,13151.251141759996,34617.51816783,53323.524632399996 2025-08-04,15:42:35.000,216,11047024,3965,0,1754322154,13151.305032240001,22150.701765899998,53323.53860664 2025-08-04,15:42:36.000,216,11047032,4045,0,1754322155,13151.352186409997,27229.78320828,53323.559568000004 2025-08-04,15:42:37.000,216,11047028,3965,0,1754322156,13151.419549509992,35541.05993478,53323.54559376 2025-08-04,15:42:38.000,216,11047007,4485,0,1754322157,13151.520594159992,29076.92313522,53323.50367104001 2025-08-04,15:42:39.000,216,11047036,4165,0,1754322158,13151.641847739993,30462.2604576,53323.51764528 2025-08-04,15:42:40.000,216,11047016,4004,0,1754322159,13151.729419769988,27230.213205210006,53323.50367104001 2025-08-04,15:42:41.000,216,11047019,4605,0,1754322160,13151.729419769988,30000.866702579995,53323.53161952001 2025-08-04,15:42:42.000,216,11047018,3924,0,1754322161,13151.776573939998,25383.609012150002,53323.53161952001 2025-08-04,15:42:43.000,216,11047019,4485,0,1754322162,13151.790046559989,28154.17087083,53323.61546496 2025-08-04,15:42:44.000,216,11047000,3804,0,1754322163,13151.776573939998,35542.145500800005,53323.5945036 2025-08-04,15:42:45.000,216,11046995,4605,0,1754322164,13151.756365009998,28616.142654509997,53323.64341344 2025-08-04,15:42:46.000,216,11047008,3924,0,1754322165,13151.715947149998,28616.227244070004,53323.6643748 2025-08-04,15:42:47.000,216,11046902,4045,0,1754322166,13151.662056669993,31386.683365799996,53323.629439200005 2025-08-04,15:42:48.000,216,11047001,4445,0,1754322167,13151.628375120003,33695.52016035,53323.60847784 2025-08-04,15:42:49.000,216,11047054,3965,0,1754322168,13151.621638809993,33233.69640840001,53323.580529360006 2025-08-04,15:42:50.000,216,11047062,3965,0,1754322169,13151.662056669993,34157.231126219995,53323.60847784 2025-08-04,15:42:51.000,216,11047037,4325,0,1754322170,13151.695738219998,33233.710506660005,53323.53161952001 2025-08-04,15:42:52.000,216,11047027,4685,0,1754322171,13151.695738219998,27231.016806030006,53323.510658160005 2025-08-04,15:42:53.000,216,11047050,4085,0,1754322172,13151.756365009998,27692.798263200006,53323.51764528 2025-08-04,15:42:54.000,216,11047024,3924,0,1754322173,13151.803519179994,30463.261434059998,53323.58751648 2025-08-04,15:42:55.000,216,11047056,4085,0,1754322174,13151.884354899994,29539.740814499994,53323.60149072001 2025-08-04,15:42:56.000,216,11047069,4525,0,1754322175,13151.958454309999,27692.819410590004,53323.57354224001 2025-08-04,15:42:57.000,216,11047057,4405,0,1754322176,13152.025817409994,32310.232181879997,53323.524632399996 2025-08-04,15:42:58.000,216,11047015,4445,0,1754322177,13152.09991682,27231.108444719997,53323.524632399996 2025-08-04,15:42:59.000,216,11046998,4045,0,1754322178,13152.15380729999,28154.600867760004,53323.510658160005 2025-08-04,15:43:00.000,216,11047037,4325,0,1754322179,13152.16054361,34619.061927300005,53323.47572256 2025-08-04,15:43:01.000,216,11047035,4525,0,1754322180,13152.147070989995,31386.887790570006,53323.4896968 2025-08-04,15:43:02.000,216,11047053,4725,0,1754322181,13152.15380729999,28154.748899490005,53323.461748320005 2025-08-04,15:43:03.000,216,11047031,4525,0,1754322182,13152.15380729999,31848.641051219995,53323.44078696 2025-08-04,15:43:04.000,216,11046989,4645,0,1754322183,13152.12012575,29539.966386660002,53323.461748320005 2025-08-04,15:43:05.000,216,11047018,4245,0,1754322184,13152.13359836999,25846.05308754,53323.44078696 2025-08-04,15:43:06.000,216,11047029,4205,0,1754322185,13152.086444199995,33695.759830769995,53323.44777408 2025-08-04,15:43:07.000,216,11047039,4645,0,1754322186,13152.03255371999,29540.065074479993,53323.40585136001 2025-08-04,15:43:08.000,216,11047061,3685,0,1754322187,13152.046026339995,31848.817279470008,53323.4896968 2025-08-04,15:43:09.000,216,11047040,4125,0,1754322188,13152.0190811,31848.824328600007,53323.50367104001 2025-08-04,15:43:10.000,216,11047046,4125,0,1754322189,13151.944981689994,27231.376311660002,53323.45476120001 2025-08-04,15:43:11.000,216,11046962,3365,0,1754322190,13151.897827519999,31848.866623380003,53323.44078696 2025-08-04,15:43:12.000,216,11047018,4004,0,1754322191,13151.843937039994,30463.627988819993,53323.461748320005 2025-08-04,15:43:13.000,216,11047075,3725,0,1754322192,13151.790046559989,27231.524343390003,53323.44777408 2025-08-04,15:43:14.000,216,11047044,3965,0,1754322193,13151.702474529993,28616.74887969,53323.4896968 2025-08-04,15:43:15.000,216,11047038,4045,0,1754322194,13151.689001909988,31387.183854029994,53323.48270968001 2025-08-04,15:43:16.000,216,11047063,4845,0,1754322195,13151.655320359998,27231.432704699997,53323.43379984001 2025-08-04,15:43:17.000,216,11047036,3285,0,1754322196,13151.628375120003,28154.889882090007,53323.44777408 2025-08-04,15:43:18.000,216,11047060,3125,0,1754322197,13151.608166190003,31387.071067950004,53323.44078696 2025-08-04,15:43:19.000,216,11046998,4245,0,1754322198,13151.581220949993,28154.80529253,53323.461748320005 2025-08-04,15:43:20.000,216,11047037,4765,0,1754322199,13151.601429879993,30001.712598180005,53323.4896968 2025-08-04,15:43:21.000,216,11047045,4805,0,1754322200,13151.601429879993,30463.39536753,53323.38489000001 2025-08-04,15:43:22.000,216,11047053,4405,0,1754322201,13151.614902499998,33695.47081644001,53323.38489000001 2025-08-04,15:43:23.000,216,11047004,4365,0,1754322202,13151.601429879993,30463.176844500005,53323.391877120004 2025-08-04,15:43:24.000,216,11047052,3565,0,1754322203,13151.574484639998,30924.993547320002,53323.37091576 2025-08-04,15:43:25.000,216,11047019,3725,0,1754322204,13151.581220949993,29539.769011020006,53323.36392864001 2025-08-04,15:43:26.000,216,11047046,4445,0,1754322205,13151.621638809993,32310.21808362,53323.38489000001 2025-08-04,15:43:27.000,216,11047055,4605,0,1754322206,13151.648584049988,34618.94209209,53323.32200592 2025-08-04,15:43:28.000,216,11047073,4565,0,1754322207,13151.628375120003,31848.528265140005,53323.356941519996 2025-08-04,15:43:29.000,216,11047012,4165,0,1754322208,13151.614902499998,33233.77394883,53323.391877120004 2025-08-04,15:43:30.000,216,11047087,4445,0,1754322209,13151.601429879993,31848.634002089995,53323.3499544 2025-08-04,15:43:31.000,216,11047106,4245,0,1754322210,13151.628375120003,27693.01678623,53323.31501880001 2025-08-04,15:43:32.000,216,11047041,4765,0,1754322211,13151.594693569998,29540.00868144,53323.36392864001 2025-08-04,15:43:33.000,216,11047046,4125,0,1754322212,13151.601429879993,34157.442600120004,53323.30803168 2025-08-04,15:43:34.000,216,11047004,4165,0,1754322213,13151.614902499998,28154.80529253,53323.39886424 2025-08-04,15:43:35.000,216,11047058,4245,0,1754322214,13151.547539400002,28154.868734699994,53323.342967280005 2025-08-04,15:43:36.000,216,11047065,4004,0,1754322215,13151.493648919997,25846.172922750004,53323.31501880001 2025-08-04,15:43:37.000,216,11047048,3085,0,1754322216,13151.399340579992,27693.16481796,53323.3499544 2025-08-04,15:43:38.000,216,11047043,4605,0,1754322217,13151.406076890002,27231.460901219994,53323.28707032001 2025-08-04,15:43:39.000,216,11047038,4525,0,1754322218,13151.325241170001,31387.148608379997,53323.342967280005 2025-08-04,15:43:40.000,216,11047052,4125,0,1754322219,13151.251141759996,27693.17186709,53323.294057440005 2025-08-04,15:43:41.000,216,11047051,4565,0,1754322220,13151.18377866,31387.049920560006,53323.27309608 2025-08-04,15:43:42.000,216,11047032,4125,0,1754322221,13151.09620662999,28154.833489049997,53323.31501880001 2025-08-04,15:43:43.000,216,11046964,3245,0,1754322222,13151.06252508,27231.23532906,53323.23816048001 2025-08-04,15:43:44.000,216,11047004,4045,0,1754322223,13150.95474411999,30463.423564049997,53323.26610896001 2025-08-04,15:43:45.000,216,11047037,4685,0,1754322224,13150.887381019995,24460.659372120004,53323.2800832 2025-08-04,15:43:46.000,216,11047003,3885,0,1754322225,13150.846963159995,27230.939265599998,53323.294057440005 2025-08-04,15:43:47.000,216,11047004,4245,0,1754322226,13150.86043578,28154.33300082,53323.175276400005 2025-08-04,15:43:48.000,216,11047094,4085,0,1754322227,13150.87390839999,30462.90192843,53323.245147600006 2025-08-04,15:43:49.000,216,11047017,4525,0,1754322228,13150.93453518999,30001.028832569995,53323.224186240004 2025-08-04,15:43:50.000,216,11047003,4845,0,1754322229,13151.00189829,31847.907941700003,53323.224186240004 2025-08-04,15:43:51.000,216,11046992,4205,0,1754322230,13151.129888179996,34156.631950170005,53323.175276400005 2025-08-04,15:43:52.000,216,11047066,4285,0,1754322231,13151.177042349991,29539.317866700003,53323.210212 2025-08-04,15:43:53.000,216,11046997,3605,0,1754322232,13151.237669139991,28154.192018219997,53323.224186240004 2025-08-04,15:43:54.000,216,11047043,4645,0,1754322233,13151.264614380001,32771.66823168,53323.25213472 2025-08-04,15:43:55.000,216,11047036,3405,0,1754322234,13151.311768549996,30463.155697110007,53323.245147600006 2025-08-04,15:43:56.000,216,11047053,3885,0,1754322235,13151.338713789992,27231.06614994,53323.2800832 2025-08-04,15:43:57.000,216,11047033,3605,0,1754322236,13151.352186409997,27231.164837760007,53323.25912184 2025-08-04,15:43:58.000,216,11047021,4405,0,1754322237,13151.352186409997,34619.224057290005,53323.245147600006 2025-08-04,15:43:59.000,216,11047004,4165,0,1754322238,13151.291559619996,29078.311813830005,53323.27309608 2025-08-04,15:44:00.000,216,11046957,3725,0,1754322239,13151.284823310001,25384.454907749998,53323.30803168 2025-08-04,15:44:01.000,216,11046961,3645,0,1754322240,13151.217460209991,23537.47006167,53323.30104456 2025-08-04,15:44:02.000,216,11046999,4525,0,1754322241,13151.150097109996,30001.867679040006,53323.31501880001 2025-08-04,15:44:03.000,216,11047000,4125,0,1754322242,13151.069261389996,28616.537405790004,53323.30803168 2025-08-04,15:44:04.000,216,11046990,4165,0,1754322243,13150.98168936,27231.185985150005,53323.391877120004 2025-08-04,15:44:05.000,216,11046993,4805,0,1754322244,13150.85369946999,28154.593818630005,53323.30803168 2025-08-04,15:44:06.000,216,11046999,4445,0,1754322245,13150.79980899,29539.65622494,53323.2800832 2025-08-04,15:44:07.000,216,11046932,4165,0,1754322246,13150.739182199999,30924.6833856,53323.26610896001 2025-08-04,15:44:08.000,216,11046986,4004,0,1754322247,13150.651610169989,29539.261473659993,53323.31501880001 2025-08-04,15:44:09.000,216,11046962,4165,0,1754322248,13150.570774449989,29077.331984760007,53323.294057440005 2025-08-04,15:44:10.000,216,11047039,4725,0,1754322249,13150.543829209993,29077.198051290005,53323.294057440005 2025-08-04,15:44:11.000,216,11047034,3885,0,1754322250,13150.516883969998,32770.984466070004,53323.2800832 2025-08-04,15:44:12.000,216,11047004,3885,0,1754322251,13150.516883969998,28153.480056090004,53323.21719912001 2025-08-04,15:44:13.000,216,11046982,3965,0,1754322252,13150.510147659988,29076.90903696,53323.25213472 2025-08-04,15:44:14.000,216,11046985,4605,0,1754322253,13150.503411349993,29076.894938700003,53323.23816048001 2025-08-04,15:44:15.000,216,11047009,4605,0,1754322254,13150.530356589989,31385.53435761,53323.23117336 2025-08-04,15:44:16.000,216,11047005,4605,0,1754322255,13150.577510759998,27691.698598920004,53323.25213472 2025-08-04,15:44:17.000,216,11047020,3965,0,1754322256,13150.644873859994,26306.600946959996,53323.27309608 2025-08-04,15:44:18.000,216,11046945,4525,0,1754322257,13150.685291719994,27691.832532390006,53323.16130216 2025-08-04,15:44:19.000,216,11046973,4485,0,1754322258,13150.745918509994,30462.373243680006,53323.20322488 2025-08-04,15:44:20.000,216,11046964,4325,0,1754322259,13150.79307267999,26306.88291216,53323.189250639996 2025-08-04,15:44:21.000,216,11047033,4645,0,1754322260,13150.81328160999,26768.777155410004,53323.189250639996 2025-08-04,15:44:22.000,216,11046995,4405,0,1754322261,13150.82001792,30924.662238210003,53323.11239232 2025-08-04,15:44:23.000,216,11046924,4004,0,1754322262,13150.82001792,29539.66327407,53323.1403408 2025-08-04,15:44:24.000,216,11047005,4485,0,1754322263,13150.84022685,30463.3883184,53323.16828928001 2025-08-04,15:44:25.000,216,11047028,4085,0,1754322264,13150.81328160999,34619.217008160005,53323.16828928001 2025-08-04,15:44:26.000,216,11046985,4525,0,1754322265,13150.79307267999,32310.662178810002,53323.175276400005 2025-08-04,15:44:27.000,216,11047012,4085,0,1754322266,13150.786336369994,32310.803161410004,53323.18226352 2025-08-04,15:44:28.000,216,11047021,4485,0,1754322267,13150.71223695999,30002.220135540003,53323.224186240004 2025-08-04,15:44:29.000,216,11046998,4004,0,1754322268,13150.584247069994,30925.82534466,53323.189250639996 2025-08-04,15:44:30.000,216,11047052,3804,0,1754322269,13150.489938729988,30925.860590309996,53323.21719912001 2025-08-04,15:44:31.000,216,11047023,4445,0,1754322270,13150.335003599997,30464.093231399995,53323.25213472 2025-08-04,15:44:32.000,216,11046985,4485,0,1754322271,13150.186804780002,30925.768951620004,53323.16828928001 2025-08-04,15:44:33.000,216,11046951,4645,0,1754322272,13149.971242859996,30925.705509449996,53323.14732792001 2025-08-04,15:44:34.000,216,11047020,3605,0,1754322273,13149.81630772999,33234.32378096999,53323.210212 2025-08-04,15:44:35.000,216,11046999,4405,0,1754322274,13149.668108909995,30925.465839030003,53323.189250639996 2025-08-04,15:44:36.000,216,11047003,4365,0,1754322275,13149.567064259994,28154.847587309996,53323.126366560005 2025-08-04,15:44:37.000,216,11046929,4365,0,1754322276,13149.459283299999,32310.34496796,53323.14732792001 2025-08-04,15:44:38.000,216,11046950,4125,0,1754322277,13149.351502339989,28616.26248972,53323.1054052 2025-08-04,15:44:39.000,216,11046990,3924,0,1754322278,13149.284139239993,29539.642126680003,53323.09143096 2025-08-04,15:44:40.000,216,11047015,4485,0,1754322279,13149.243721379993,33695.2029495,53323.01457264 2025-08-04,15:44:41.000,216,11047014,4085,0,1754322280,13149.223512449993,25845.56669757,53322.93771432 2025-08-04,15:44:42.000,216,11047053,4325,0,1754322281,13149.263930309993,31386.359105819996,53322.909765840006 2025-08-04,15:44:43.000,216,11046988,4045,0,1754322282,13149.277402929998,24460.22937519,53322.87483024 2025-08-04,15:44:44.000,216,11047025,4325,0,1754322283,13149.311084479988,31386.274516260004,53322.80495904 2025-08-04,15:44:45.000,216,11046949,4525,0,1754322284,13149.331293409989,28615.952328,53322.79797192 2025-08-04,15:44:46.000,216,11047049,4525,0,1754322285,13149.398656509999,26307.35520387,53322.80495904 2025-08-04,15:44:47.000,216,11047001,4485,0,1754322286,13149.459283299999,28616.234293200003,53322.790984800005 2025-08-04,15:44:48.000,216,11046999,4445,0,1754322287,13149.546855329994,31848.641051219995,53322.742074960006 2025-08-04,15:44:49.000,216,11047005,4565,0,1754322288,13149.64116367,25384.483104269995,53322.77701056 2025-08-04,15:44:50.000,216,11046977,4645,0,1754322289,13149.688317839995,26769.862721430007,53322.742074960006 2025-08-04,15:44:51.000,216,11047033,4445,0,1754322290,13149.769153559995,30925.80419727,53322.73508784001 2025-08-04,15:44:52.000,216,11047011,4245,0,1754322291,13149.85672558999,28617.249367919998,53322.73508784001 2025-08-04,15:44:53.000,216,11047006,3885,0,1754322292,13149.87693451999,23076.534500099995,53322.79797192 2025-08-04,15:44:54.000,216,11046989,3765,0,1754322293,13149.88367083,24923.730820080003,53322.77002344 2025-08-04,15:44:55.000,216,11047007,4965,0,1754322294,13149.890407139996,30926.664191129996,53322.79797192 2025-08-04,15:44:56.000,216,11047039,4685,0,1754322295,13149.870198209996,28618.060017869997,53322.8259204 2025-08-04,15:44:57.000,216,11047020,3845,0,1754322296,13149.82304404,31388.650073070006,53322.86085600001 2025-08-04,15:44:58.000,216,11047087,4725,0,1754322297,13149.78262618,26309.42764809,53322.839894640005 2025-08-04,15:44:59.000,216,11046935,4565,0,1754322298,13149.74220832,30465.249288720006,53322.86085600001 2025-08-04,15:45:00.000,216,11046955,4565,0,1754322299,13149.65463628999,30465.277485240003,53322.790984800005 2025-08-04,15:45:01.000,216,11047003,3765,0,1754322300,13149.61421842999,30465.178797419998,53322.77701056 2025-08-04,15:45:02.000,216,11046979,4885,0,1754322301,13149.61421842999,27694.63808613,53322.790984800005 2025-08-04,15:45:03.000,216,11046942,3165,0,1754322302,13149.546855329994,27694.645135259998,53322.77701056 2025-08-04,15:45:04.000,216,11047013,3845,0,1754322303,13149.506437469994,33697.32473763,53322.77701056 2025-08-04,15:45:05.000,216,11046981,4845,0,1754322304,13149.466019609994,32311.96626786,53322.78399768001 2025-08-04,15:45:06.000,216,11046982,4285,0,1754322305,13149.479492229999,35082.380094809996,53322.76303632001 2025-08-04,15:45:07.000,216,11046981,4605,0,1754322306,13149.452546989989,27694.29972789,53322.78399768001 2025-08-04,15:45:08.000,216,11046989,3924,0,1754322307,13149.47275591999,28155.968398979996,53322.76303632001 2025-08-04,15:45:09.000,216,11047052,4165,0,1754322308,13149.47275591999,27694.172843549997,53322.74906208 2025-08-04,15:45:10.000,216,11047034,4325,0,1754322309,13149.49296484999,26770.58173269,53322.70713936 2025-08-04,15:45:11.000,216,11047040,4245,0,1754322310,13149.51317377999,28155.77102334,53322.6512424 2025-08-04,15:45:12.000,216,11046964,4325,0,1754322311,13149.587273189994,29540.95326486,53322.6512424 2025-08-04,15:45:13.000,216,11047019,4965,0,1754322312,13149.63442735999,25846.877835749998,53322.63028104 2025-08-04,15:45:14.000,216,11047007,4685,0,1754322313,13149.6613726,30002.551444650002,53322.623293920005 2025-08-04,15:45:15.000,216,11046988,3965,0,1754322314,13149.69505414999,34619.93601942,53322.66521664001 2025-08-04,15:45:16.000,216,11046962,4125,0,1754322315,13149.75568093999,30464.121427920007,53322.623293920005 2025-08-04,15:45:17.000,216,11046977,3845,0,1754322316,13149.84325297,27231.855652500002,53322.65822952 2025-08-04,15:45:18.000,216,11046991,4885,0,1754322317,13149.910616069996,28155.28463337,53322.686177999996 2025-08-04,15:45:19.000,216,11046975,4685,0,1754322318,13149.971242859996,30002.184889890006,53322.60931968 2025-08-04,15:45:20.000,216,11046994,4325,0,1754322319,13150.105969060001,27231.686473380003,53322.60233256 2025-08-04,15:45:21.000,216,11046997,4365,0,1754322320,13150.139650609992,28155.14365077,53322.70713936 2025-08-04,15:45:22.000,216,11047004,4325,0,1754322321,13150.186804780002,34157.858498789996,53322.6512424 2025-08-04,15:45:23.000,216,11047007,4445,0,1754322322,13150.287849430002,28155.263485980002,53322.686177999996 2025-08-04,15:45:24.000,216,11046999,4565,0,1754322323,13150.388894080003,32311.00758618,53322.64425528001 2025-08-04,15:45:25.000,216,11046969,4365,0,1754322324,13150.483202419993,28617.150680100007,53322.65822952 2025-08-04,15:45:26.000,216,11047015,4445,0,1754322325,13150.564038139993,33696.47884203,53322.686177999996 2025-08-04,15:45:27.000,216,11046955,4004,0,1754322326,13150.584247069994,30926.13550638,53322.70015224 2025-08-04,15:45:28.000,216,11047015,4485,0,1754322327,13150.597719689998,29079.270495510005,53322.70713936 2025-08-04,15:45:29.000,216,11046973,4765,0,1754322328,13150.638137549999,32773.41641592,53322.73508784001 2025-08-04,15:45:30.000,216,11046927,4004,0,1754322329,13150.638137549999,25385.484080730006,53322.74906208 2025-08-04,15:45:31.000,216,11046987,4685,0,1754322330,13150.624664929994,24462.048050729994,53322.76303632001 2025-08-04,15:45:32.000,216,11047023,4525,0,1754322331,13150.604455999994,30464.755849620007,53322.77701056 2025-08-04,15:45:33.000,216,11046932,3405,0,1754322332,13150.597719689998,29541.249328320002,53322.77701056 2025-08-04,15:45:34.000,216,11046928,4085,0,1754322333,13150.537092899998,30464.762898750007,53322.742074960006 2025-08-04,15:45:35.000,216,11046977,3765,0,1754322334,13150.489938729988,30464.66421093,53322.72810072 2025-08-04,15:45:36.000,216,11046971,3845,0,1754322335,13150.489938729988,29541.080149200003,53322.7560492 2025-08-04,15:45:37.000,216,11047009,4525,0,1754322336,13150.537092899998,27232.144666830005,53322.77701056 2025-08-04,15:45:38.000,216,11047002,4365,0,1754322337,13150.590983379989,28617.200024010002,53322.76303632001 2025-08-04,15:45:39.000,216,11047029,4525,0,1754322338,13150.718973269999,30925.677312929998,53322.78399768001 2025-08-04,15:45:40.000,216,11046958,4325,0,1754322339,13150.77286374999,33234.23214228,53322.790984800005 2025-08-04,15:45:41.000,216,11047017,4645,0,1754322340,13150.867172089995,30001.839482519994,53322.7560492 2025-08-04,15:45:42.000,216,11046989,3804,0,1754322341,13150.99516197999,30001.698499920007,53322.7560492 2025-08-04,15:45:43.000,216,11046984,3005,0,1754322342,13151.11641555999,29078.04394689,53322.73508784001 2025-08-04,15:45:44.000,216,11046943,3645,0,1754322343,13151.257878069991,28616.0933106,53322.77701056 2025-08-04,15:45:45.000,216,11047021,3845,0,1754322344,13151.325241170001,30463.000616250007,53322.83290752001 2025-08-04,15:45:46.000,216,11047002,3725,0,1754322345,13151.412813199997,29077.705588650002,53322.90277872001 2025-08-04,15:45:47.000,216,11046994,3085,0,1754322346,13151.520594159992,35542.082058629996,53322.8259204 2025-08-04,15:45:48.000,216,11046969,4765,0,1754322347,13151.668792979988,28615.902984090004,53322.90277872001 2025-08-04,15:45:49.000,216,11046993,4645,0,1754322348,13151.756365009998,35542.03271472,53323.00059840001 2025-08-04,15:45:50.000,216,11046946,3205,0,1754322349,13151.89109120999,28616.029868430007,53322.94470144 2025-08-04,15:45:51.000,216,11046954,4085,0,1754322350,13151.850673349989,29539.65622494,53322.9656628 2025-08-04,15:45:52.000,216,11047010,4085,0,1754322351,13151.89109120999,30924.965350800005,53322.958675680005 2025-08-04,15:45:53.000,216,11047014,3885,0,1754322352,13151.884354899994,30001.571615580004,53322.97264992 2025-08-04,15:45:54.000,216,11046946,4004,0,1754322353,13151.884354899994,27231.214181670002,53322.95168856001 2025-08-04,15:45:55.000,216,11046939,4645,0,1754322354,13151.810255489989,32772.22511295001,53323.00059840001 2025-08-04,15:45:56.000,216,11046978,3804,0,1754322355,13151.722683459993,29078.297715570006,53323.007585520005 2025-08-04,15:45:57.000,216,11046965,4525,0,1754322356,13151.574484639998,26307.82044645,53322.9656628 2025-08-04,15:45:58.000,216,11046923,4645,0,1754322357,13151.433022129997,26307.764053410006,53322.95168856001 2025-08-04,15:45:59.000,216,11047054,4085,0,1754322358,13151.325241170001,32310.225132749998,53322.97963704001 2025-08-04,15:46:00.000,216,11046982,3885,0,1754322359,13151.230932829996,32310.06300276,53322.91675296 2025-08-04,15:46:01.000,216,11046984,4085,0,1754322360,13151.150097109996,24921.982635840002,53322.92374008 2025-08-04,15:46:02.000,216,11046985,4645,0,1754322361,13151.09620662999,28615.747903230003,53322.90277872001 2025-08-04,15:46:03.000,216,11046976,4045,0,1754322362,13151.10294294,31385.915010630008,53322.83290752001 2025-08-04,15:46:04.000,216,11046853,4445,0,1754322363,13151.136624489991,28615.360201079995,53322.81194616001 2025-08-04,15:46:05.000,216,11047002,3804,0,1754322364,13151.170306039996,31847.379256950007,53322.77002344 2025-08-04,15:46:06.000,216,11047029,4565,0,1754322365,13151.251141759996,27691.670402400006,53322.73508784001 2025-08-04,15:46:07.000,216,11046978,4004,0,1754322366,13151.352186409997,28153.36022088,53322.71412648001 2025-08-04,15:46:08.000,216,11046973,4645,0,1754322367,13151.473439989997,35541.09518043,53322.73508784001 2025-08-04,15:46:09.000,216,11046980,4365,0,1754322368,13151.567748330002,27691.58581284,53322.721113600004 2025-08-04,15:46:10.000,216,11046955,4325,0,1754322369,13151.608166190003,28615.106432400004,53322.74906208 2025-08-04,15:46:11.000,216,11047007,4405,0,1754322370,13151.662056669993,27229.980583919998,53322.672203760005 2025-08-04,15:46:12.000,216,11046962,4165,0,1754322371,13151.742892389993,30923.89388304,53322.6512424 2025-08-04,15:46:13.000,216,11047003,4445,0,1754322372,13151.830464419989,32770.808237820005,53322.53944848 2025-08-04,15:46:14.000,216,11046887,4445,0,1754322373,13151.843937039994,26768.241421529994,53322.60931968 2025-08-04,15:46:15.000,216,11046889,4125,0,1754322374,13151.850673349989,30462.09832761,53322.6512424 2025-08-04,15:46:16.000,216,11046965,4565,0,1754322375,13151.837200729999,29538.627051960008,53322.61630680001 2025-08-04,15:46:17.000,216,11046946,4085,0,1754322376,13151.823728109994,26768.114537190006,53322.63726816 2025-08-04,15:46:18.000,216,11047000,4165,0,1754322377,13151.742892389993,28615.042990229995,53322.65822952 2025-08-04,15:46:19.000,216,11046995,4485,0,1754322378,13151.641847739993,30923.675360010006,53322.63726816 2025-08-04,15:46:20.000,216,11046976,4045,0,1754322379,13151.540803089993,32770.58266566,53322.64425528001 2025-08-04,15:46:21.000,216,11046971,4725,0,1754322380,13151.372395339997,30923.56257393,53322.63726816 2025-08-04,15:46:22.000,216,11046996,4325,0,1754322381,13151.210723899996,32308.660225889995,53322.574384080006 2025-08-04,15:46:23.000,216,11047035,4485,0,1754322382,13151.10294294,30461.6260359,53322.48355152 2025-08-04,15:46:24.000,216,11047023,4565,0,1754322383,13150.968216739995,30461.421611130005,53322.52547424001 2025-08-04,15:46:25.000,216,11047021,4445,0,1754322384,13150.83349053999,26767.39552593,53322.49053864 2025-08-04,15:46:26.000,216,11046989,4565,0,1754322385,13150.71223695999,31384.455840719995,53322.48355152 2025-08-04,15:46:27.000,216,11047021,4965,0,1754322386,13150.73244588999,29999.012781390004,53322.46259016 2025-08-04,15:46:28.000,216,11046986,4004,0,1754322387,13150.69202802999,33230.85560901,53322.3717576 2025-08-04,15:46:29.000,216,11047013,4765,0,1754322388,13150.718973269999,29074.977575340003,53322.32284776 2025-08-04,15:46:30.000,216,11046952,4165,0,1754322389,13150.77960006,27227.936336219995,53322.34380912 2025-08-04,15:46:31.000,216,11046994,4125,0,1754322390,13150.867172089995,28612.871858190003,53322.30887352001 2025-08-04,15:46:32.000,216,11047025,4485,0,1754322391,13150.97495304999,30921.363245369997,53322.25297656 2025-08-04,15:46:33.000,216,11047022,4165,0,1754322392,13151.09620662999,29536.13870907,53322.23201520001 2025-08-04,15:46:34.000,216,11046976,4045,0,1754322393,13151.170306039996,26304.091456680006,53322.19009248001 2025-08-04,15:46:35.000,216,11046973,4565,0,1754322394,13151.257878069991,28151.034007979993,53322.2669508 2025-08-04,15:46:36.000,216,11047060,4245,0,1754322395,13151.331977479997,28151.189088839994,53322.23201520001 2025-08-04,15:46:37.000,216,11046996,4165,0,1754322396,13151.412813199997,28151.400562740004,53322.20406672 2025-08-04,15:46:38.000,216,11046998,4165,0,1754322397,13151.466703680002,27689.929267290005,53322.218040960004 2025-08-04,15:46:39.000,216,11046931,4565,0,1754322398,13151.426285820002,27228.486168360003,53322.1970796 2025-08-04,15:46:40.000,216,11047011,4765,0,1754322399,13151.325241170001,30922.561597470005,53322.218040960004 2025-08-04,15:46:41.000,216,11047046,4685,0,1754322400,13151.311768549996,27690.577787250004,53322.25297656 2025-08-04,15:46:42.000,216,11046992,4245,0,1754322401,13151.251141759996,30461.083252890006,53322.28092504001 2025-08-04,15:46:43.000,216,11046974,4205,0,1754322402,13151.109679249996,27229.00780398,53322.19009248001 2025-08-04,15:46:44.000,216,11046986,4125,0,1754322403,13150.93453518999,31846.265494410007,53322.20406672 2025-08-04,15:46:45.000,216,11047054,4085,0,1754322404,13150.81328160999,31384.434693329997,53322.15515688 2025-08-04,15:46:46.000,216,11047021,4525,0,1754322405,13150.590983379989,31384.25141595,53322.17611824 2025-08-04,15:46:47.000,216,11046999,4245,0,1754322406,13150.456257179998,30460.51932249,53322.15515688 2025-08-04,15:46:48.000,216,11047002,3885,0,1754322407,13150.388894080003,29998.477047509994,53322.1272084 2025-08-04,15:46:49.000,216,11046966,4165,0,1754322408,13150.368685150002,30921.66635796,53322.120221280005 2025-08-04,15:46:50.000,216,11047034,4004,0,1754322409,13150.321530979993,29074.554627539997,53321.99445312001 2025-08-04,15:46:51.000,216,11047000,4004,0,1754322410,13150.321530979993,36923.69744037,53322.03637584 2025-08-04,15:46:52.000,216,11047032,4004,0,1754322411,13150.328267290002,26303.901130169994,53321.97349176001 2025-08-04,15:46:53.000,216,11047018,4125,0,1754322412,13150.308058360002,28612.43481213,53321.98047888 2025-08-04,15:46:54.000,216,11046964,4004,0,1754322413,13150.335003599997,32306.284669080007,53321.833749360005 2025-08-04,15:46:55.000,216,11046970,4004,0,1754322414,13150.422575629993,31382.876835600007,53321.9175948 2025-08-04,15:46:56.000,216,11047034,4045,0,1754322415,13150.476466109998,29536.1457582,53321.82676224001 2025-08-04,15:46:57.000,216,11047023,4725,0,1754322416,13150.516883969998,25380.7541145,53321.80580088001 2025-08-04,15:46:58.000,216,11047068,4004,0,1754322417,13150.564038139993,25380.958539269996,53321.76387816 2025-08-04,15:46:59.000,216,11047031,3645,0,1754322418,13150.570774449989,27228.070269689997,53321.75689104001 2025-08-04,15:47:00.000,216,11046983,4725,0,1754322419,13150.597719689998,28151.675478809993,53321.74990392 2025-08-04,15:47:01.000,216,11047022,4085,0,1754322420,13150.624664929994,27228.479119230004,53321.76387816 2025-08-04,15:47:02.000,216,11047026,3965,0,1754322421,13150.624664929994,33692.84854008,53321.76387816 2025-08-04,15:47:03.000,216,11046943,4445,0,1754322422,13150.678555409999,27690.549590730006,53321.68701984001 2025-08-04,15:47:04.000,216,11046942,4004,0,1754322423,13150.671819099989,27228.951410940004,53321.70798120001 2025-08-04,15:47:05.000,216,11046954,4125,0,1754322424,13150.69202802999,34155.06704331,53321.70798120001 2025-08-04,15:47:06.000,216,11046861,4445,0,1754322425,13150.705500649994,29999.583760919995,53321.75689104001 2025-08-04,15:47:07.000,216,11047011,4645,0,1754322426,13150.678555409999,33231.76494678001,53321.63112288 2025-08-04,15:47:08.000,216,11047006,4125,0,1754322427,13150.705500649994,36464.00252568,53321.69400696 2025-08-04,15:47:09.000,216,11046945,4685,0,1754322428,13150.651610169989,28152.88088004,53321.63112288 2025-08-04,15:47:10.000,216,11046957,4565,0,1754322429,13150.624664929994,28152.944322209994,53321.72894256001 2025-08-04,15:47:11.000,216,11046975,4365,0,1754322430,13150.570774449989,33232.124452410004,53321.68701984001 2025-08-04,15:47:12.000,216,11047038,4004,0,1754322431,13150.543829209993,26767.84667025,53321.714968320004 2025-08-04,15:47:13.000,216,11047003,4445,0,1754322432,13150.510147659988,30000.02080698,53321.72195544 2025-08-04,15:47:14.000,216,11046982,4045,0,1754322433,13150.516883969998,28153.05710829,53321.680032719996 2025-08-04,15:47:15.000,216,11047012,4325,0,1754322434,13150.496675039998,33693.80722176,53321.70798120001 2025-08-04,15:47:16.000,216,11047004,3685,0,1754322435,13150.476466109998,30461.63308503,53321.666058480005 2025-08-04,15:47:17.000,216,11047038,3205,0,1754322436,13150.523620279993,26305.980623519994,53321.70099408 2025-08-04,15:47:18.000,216,11047027,4605,0,1754322437,13150.523620279993,30461.520298949996,53321.69400696 2025-08-04,15:47:19.000,216,11046988,3405,0,1754322438,13150.597719689998,27229.402555260007,53321.666058480005 2025-08-04,15:47:20.000,216,11047030,4285,0,1754322439,13150.644873859994,29999.900971769996,53321.666058480005 2025-08-04,15:47:21.000,216,11047038,4125,0,1754322440,13150.718973269999,34617.306693930004,53321.64509712 2025-08-04,15:47:22.000,216,11047041,5125,0,1754322441,13150.745918509994,28153.169894370003,53321.59618728 2025-08-04,15:47:23.000,216,11046949,4965,0,1754322442,13150.86043578,32770.71659913,53321.62413576 2025-08-04,15:47:24.000,216,11046992,4205,0,1754322443,13150.96148043,29538.768034559995,53321.617148640005 2025-08-04,15:47:25.000,216,11046997,3924,0,1754322444,13150.99516197999,30924.23224128,53321.547277440004 2025-08-04,15:47:26.000,216,11047010,4285,0,1754322445,13151.07599769999,34156.646048430004,53321.63811000001 2025-08-04,15:47:27.000,216,11047034,4325,0,1754322446,13151.11641555999,28154.34004995,53321.6031744 2025-08-04,15:47:28.000,216,11046999,4765,0,1754322447,13151.170306039996,31386.746807970005,53321.64509712 2025-08-04,15:47:29.000,216,11047011,4685,0,1754322448,13151.1433608,33695.71048686,53321.57522592 2025-08-04,15:47:30.000,216,11046962,3485,0,1754322449,13151.089470319996,31387.183854029994,53321.63811000001 2025-08-04,15:47:31.000,216,11047004,4205,0,1754322450,13151.03557983999,29078.586729899995,53321.680032719996 2025-08-04,15:47:32.000,216,11047022,4125,0,1754322451,13150.96148043,29078.734761629996,53321.69400696 2025-08-04,15:47:33.000,216,11046987,4685,0,1754322452,13150.88064471,28617.002648370006,53321.65208424 2025-08-04,15:47:34.000,216,11047045,3804,0,1754322453,13150.75939113,30464.001592710003,53321.617148640005 2025-08-04,15:47:35.000,216,11047017,4485,0,1754322454,13150.685291719994,28617.030844890003,53321.64509712 2025-08-04,15:47:36.000,216,11046998,4045,0,1754322455,13150.638137549999,27693.460881420004,53321.65907136001 2025-08-04,15:47:37.000,216,11046982,4125,0,1754322456,13150.624664929994,27231.70057164,53321.65208424 2025-08-04,15:47:38.000,216,11046968,4405,0,1754322457,13150.617928619999,22614.132719490008,53321.64509712 2025-08-04,15:47:39.000,216,11047007,4565,0,1754322458,13150.665082789994,30925.430593380006,53321.6730456 2025-08-04,15:47:40.000,216,11046985,4445,0,1754322459,13150.698764339999,30001.77604035,53321.6730456 2025-08-04,15:47:41.000,216,11047001,4645,0,1754322460,13150.745918509994,30001.635057749998,53321.62413576 2025-08-04,15:47:42.000,216,11047015,4525,0,1754322461,13150.79980899,31386.746807970005,53321.680032719996 2025-08-04,15:47:43.000,216,11047015,4685,0,1754322462,13150.826754229995,25383.996714299996,53321.65208424 2025-08-04,15:47:44.000,216,11047016,4085,0,1754322463,13150.927798879995,30001.338994289996,53321.65208424 2025-08-04,15:47:45.000,216,11047008,4325,0,1754322464,13150.927798879995,30462.979468859994,53321.65907136001 2025-08-04,15:47:46.000,216,11046977,4485,0,1754322465,13151.00189829,36465.496941239995,53321.69400696 2025-08-04,15:47:47.000,216,11047039,4565,0,1754322466,13151.04231615,30001.106373000002,53321.74990392 2025-08-04,15:47:48.000,216,11046994,4165,0,1754322467,13151.07599769999,23998.419721500002,53321.714968320004 2025-08-04,15:47:49.000,216,11046992,4325,0,1754322468,13151.16356973,25383.686552579995,53321.77086528 2025-08-04,15:47:50.000,216,11047018,4125,0,1754322469,13151.20398759,34618.48389864,53321.76387816 2025-08-04,15:47:51.000,216,11046995,4525,0,1754322470,13151.237669139991,27692.52334713,53321.75689104001 2025-08-04,15:47:52.000,216,11047023,4205,0,1754322471,13151.271350689996,31848.140562989996,53321.72195544 2025-08-04,15:47:53.000,216,11047013,4685,0,1754322472,13151.298295929992,26768.98862931,53321.70099408 2025-08-04,15:47:54.000,216,11046973,4445,0,1754322473,13151.379131649992,29077.73378517,53321.70798120001 2025-08-04,15:47:55.000,216,11047030,4085,0,1754322474,13151.419549509992,26769.108464520003,53321.784839520005 2025-08-04,15:47:56.000,216,11047014,4165,0,1754322475,13151.406076890002,27692.55859278,53321.77785240001 2025-08-04,15:47:57.000,216,11047040,4165,0,1754322476,13151.486912610002,26769.087317130005,53321.81977512 2025-08-04,15:47:58.000,216,11047009,4645,0,1754322477,13151.453231059997,30463.000616250007,53321.79881376 2025-08-04,15:47:59.000,216,11047037,4645,0,1754322478,13151.426285820002,30924.626992560006,53321.86169784 2025-08-04,15:48:00.000,216,11046967,4605,0,1754322479,13151.399340579992,28615.888885830005,53321.89663344001 2025-08-04,15:48:01.000,216,11046984,4245,0,1754322480,13151.399340579992,27692.297774970008,53321.84073648 2025-08-04,15:48:02.000,216,11047068,4004,0,1754322481,13151.406076890002,27692.22728367,53321.9175948 2025-08-04,15:48:03.000,216,11047016,3965,0,1754322482,13151.412813199997,28153.83956172,53321.93156904 2025-08-04,15:48:04.000,216,11046991,4725,0,1754322483,13151.439758439992,28153.790217810005,53321.92458192001 2025-08-04,15:48:05.000,216,11047049,4565,0,1754322484,13151.466703680002,23998.074314130004,53321.93156904 2025-08-04,15:48:06.000,216,11046971,4445,0,1754322485,13151.480176299992,27230.044026090007,53321.93156904 2025-08-04,15:48:07.000,216,11046966,4045,0,1754322486,13151.520594159992,31847.266470870003,53321.89663344001 2025-08-04,15:48:08.000,216,11047015,4365,0,1754322487,13151.534066779997,31847.245323480005,53321.98047888 2025-08-04,15:48:09.000,216,11047061,4525,0,1754322488,13151.547539400002,28614.923155020006,53322.001440240005 2025-08-04,15:48:10.000,216,11047011,4645,0,1754322489,13151.561012019993,25844.530475460007,53322.071311440006 2025-08-04,15:48:11.000,216,11046970,3965,0,1754322490,13151.601429879993,30461.745871110004,53322.08528568 2025-08-04,15:48:12.000,216,11047030,4245,0,1754322491,13151.608166190003,31385.118458940007,53322.09227280001 2025-08-04,15:48:13.000,216,11047007,4565,0,1754322492,13151.689001909988,31385.076164159997,53322.07829856 2025-08-04,15:48:14.000,216,11047048,4165,0,1754322493,13151.830464419989,26767.719785909998,53322.120221280005 2025-08-04,15:48:15.000,216,11047031,4645,0,1754322494,13151.796782869998,29076.345106559995,53322.09227280001 2025-08-04,15:48:16.000,216,11047028,4045,0,1754322495,13151.884354899994,28614.64823895,53322.120221280005 2025-08-04,15:48:17.000,216,11047007,4445,0,1754322496,13151.938245379999,26305.959476129996,53322.1970796 2025-08-04,15:48:18.000,216,11046987,4685,0,1754322497,13151.97866324,27691.176963300008,53322.15515688 2025-08-04,15:48:19.000,216,11047007,4605,0,1754322498,13152.03255371999,28152.944322209994,53322.169131120005 2025-08-04,15:48:20.000,216,11047012,3924,0,1754322499,13152.05276264999,25844.333099819996,53322.1970796 2025-08-04,15:48:21.000,216,11047046,4004,0,1754322500,13152.13359836999,35079.017659799996,53322.218040960004 2025-08-04,15:48:22.000,216,11047011,4525,0,1754322501,13152.106653129995,29076.500187419995,53322.25297656 2025-08-04,15:48:23.000,216,11047071,4645,0,1754322502,13152.086444199995,33232.13150154,53322.287912160005 2025-08-04,15:48:24.000,216,11047016,4125,0,1754322503,13152.07297157999,26306.170950030006,53322.29489928 2025-08-04,15:48:25.000,216,11046989,4685,0,1754322504,13152.05276264999,28614.866761979996,53322.27393792 2025-08-04,15:48:26.000,216,11047055,4685,0,1754322505,13151.97866324,33232.23723848999,53322.350796239996 2025-08-04,15:48:27.000,216,11046990,3725,0,1754322506,13151.918036449999,32308.822355879995,53322.3717576 2025-08-04,15:48:28.000,216,11047004,4125,0,1754322507,13151.857409659999,29538.521315010003,53322.32983488001 2025-08-04,15:48:29.000,216,11047003,3965,0,1754322508,13151.796782869998,26306.333080020006,53322.36477048 2025-08-04,15:48:30.000,216,11047013,4485,0,1754322509,13151.662056669993,29538.479020230006,53322.39271896 2025-08-04,15:48:31.000,216,11047011,4685,0,1754322510,13151.655320359998,28153.19104176,53322.39271896 2025-08-04,15:48:32.000,216,11046994,3924,0,1754322511,13151.594693569998,27229.691569589995,53322.32284776 2025-08-04,15:48:33.000,216,11046995,4525,0,1754322512,13151.561012019993,32770.41348654,53322.39271896 2025-08-04,15:48:34.000,216,11047066,4245,0,1754322513,13151.520594159992,28152.944322209994,53322.42066744 2025-08-04,15:48:35.000,216,11047024,3765,0,1754322514,13151.534066779997,33231.96937155,53322.3717576 2025-08-04,15:48:36.000,216,11046986,3965,0,1754322515,13151.601429879993,29538.091318079998,53322.3018864 2025-08-04,15:48:37.000,216,11047002,4125,0,1754322516,13151.594693569998,30461.449807650002,53322.35778336001 2025-08-04,15:48:38.000,216,11047045,4645,0,1754322517,13151.614902499998,28152.676455270004,53322.385731840004 2025-08-04,15:48:39.000,216,11046995,4725,0,1754322518,13151.729419769988,29076.091337880003,53322.34380912 2025-08-04,15:48:40.000,216,11047092,3125,0,1754322519,13151.769837629989,27690.824506799996,53322.41368032 2025-08-04,15:48:41.000,216,11047009,3725,0,1754322520,13151.823728109994,36925.43152635,53322.36477048 2025-08-04,15:48:42.000,216,11047061,3525,0,1754322521,13151.884354899994,29076.063141360006,53322.350796239996 2025-08-04,15:48:43.000,216,11047029,3725,0,1754322522,13151.958454309999,32769.87070353,53322.385731840004 2025-08-04,15:48:44.000,216,11046988,4365,0,1754322523,13151.97866324,29076.154780049997,53322.44861592001 2025-08-04,15:48:45.000,216,11047000,4365,0,1754322524,13152.046026339995,29537.971482869994,53322.42765456001 2025-08-04,15:48:46.000,216,11046979,3645,0,1754322525,13152.07970789,29999.86572612,53322.36477048 2025-08-04,15:48:47.000,216,11046986,3485,0,1754322526,13152.09991682,27229.62812742,53322.39271896 2025-08-04,15:48:48.000,216,11047005,3725,0,1754322527,13152.09991682,28615.007744579998,53322.455603040005 2025-08-04,15:48:49.000,216,11046970,4325,0,1754322528,13152.09318050999,25844.77719501,53322.37874472001 2025-08-04,15:48:50.000,216,11047011,3725,0,1754322529,13152.12012575,30462.295703249998,53322.41368032 2025-08-04,15:48:51.000,216,11046992,3165,0,1754322530,13152.126862059995,30924.189946500002,53322.406693200006 2025-08-04,15:48:52.000,216,11047023,4645,0,1754322531,13152.11338943999,31386.020747579998,53322.37874472001 2025-08-04,15:48:53.000,216,11047001,4645,0,1754322532,13152.13359836999,31386.105337140005,53322.35778336001 2025-08-04,15:48:54.000,216,11047035,4525,0,1754322533,13152.14033468,31847.971383869997,53322.41368032 2025-08-04,15:48:55.000,216,11047038,3285,0,1754322534,13152.17401622999,33233.25936234,53322.37874472001 2025-08-04,15:48:56.000,216,11047038,4125,0,1754322535,13152.16054361,29539.388357999997,53322.39271896 2025-08-04,15:48:57.000,216,11047016,4205,0,1754322536,13152.147070989995,28615.860689310008,53322.4416288 2025-08-04,15:48:58.000,216,11047068,3165,0,1754322537,13152.07297157999,30924.486009960005,53322.455603040005 2025-08-04,15:48:59.000,216,11046999,3645,0,1754322538,13152.05276264999,29077.487065620007,53322.406693200006 2025-08-04,15:49:00.000,216,11047029,3485,0,1754322539,13152.0190811,30924.302732580007,53322.39271896 2025-08-04,15:49:01.000,216,11047016,4125,0,1754322540,13151.985399549994,29539.04295063,53322.44861592001 2025-08-04,15:49:02.000,216,11047003,3765,0,1754322541,13151.965190619994,27692.015809770004,53322.41368032 2025-08-04,15:49:03.000,216,11047072,4205,0,1754322542,13152.01234478999,32309.301696719995,53322.37874472001 2025-08-04,15:49:04.000,216,11047018,3845,0,1754322543,13152.046026339995,28153.642186080004,53322.42066744 2025-08-04,15:49:05.000,216,11047029,4845,0,1754322544,13152.12012575,31385.731733249995,53322.3717576 2025-08-04,15:49:06.000,216,11046971,4485,0,1754322545,13152.20096147,32770.984466070004,53322.350796239996 2025-08-04,15:49:07.000,216,11047009,4365,0,1754322546,13152.31547873999,28615.32495543,53322.39271896 2025-08-04,15:49:08.000,216,11047006,4004,0,1754322547,13152.470413869996,30000.577688250007,53322.37874472001 2025-08-04,15:49:09.000,216,11047032,3485,0,1754322548,13152.584931140002,27230.206156080007,53322.36477048 2025-08-04,15:49:10.000,216,11047012,4205,0,1754322549,13152.712921029997,29077.25444433,53322.3717576 2025-08-04,15:49:11.000,216,11047004,3165,0,1754322550,13152.827438300003,29539.120491060006,53322.39970608001 2025-08-04,15:49:12.000,216,11047090,3525,0,1754322551,13152.935219259998,32309.682349740004,53322.39970608001 2025-08-04,15:49:13.000,216,11047058,4365,0,1754322552,13153.043000219994,31848.09121908,53322.39970608001 2025-08-04,15:49:14.000,216,11046972,3965,0,1754322553,13153.13057224999,30001.247355600004,53322.3717576 2025-08-04,15:49:15.000,216,11047045,4485,0,1754322554,13153.164253799994,29539.67737233,53322.385731840004 2025-08-04,15:49:16.000,216,11046984,3405,0,1754322555,13153.15078117999,28154.579720370006,53322.35778336001 2025-08-04,15:49:17.000,216,11047001,3845,0,1754322556,13153.17099010999,25384.165893419995,53322.406693200006 2025-08-04,15:49:18.000,216,11046976,4405,0,1754322557,13153.157517489999,31386.923036220003,53322.41368032 2025-08-04,15:49:19.000,216,11047005,4845,0,1754322558,13153.19119903999,35542.631890770004,53322.4416288 2025-08-04,15:49:20.000,216,11046958,3965,0,1754322559,13153.184462729994,26769.552559710006,53322.4416288 2025-08-04,15:49:21.000,216,11047029,3845,0,1754322560,13153.204671659994,30925.1768247,53322.46957728 2025-08-04,15:49:22.000,216,11047040,4125,0,1754322561,13153.164253799994,27231.171886890006,53322.52547424001 2025-08-04,15:49:23.000,216,11047032,4125,0,1754322562,13153.164253799994,32771.91495123001,53322.455603040005 2025-08-04,15:49:24.000,216,11047047,4325,0,1754322563,13153.17099010999,28154.424639510005,53322.504512880005 2025-08-04,15:49:25.000,216,11047016,4245,0,1754322564,13153.265298449995,28616.072163210003,53322.504512880005 2025-08-04,15:49:26.000,216,11047035,4445,0,1754322565,13153.33266154999,32771.57659298999,53322.504512880005 2025-08-04,15:49:27.000,216,11047050,3845,0,1754322566,13153.41349726999,30000.923095620004,53322.53944848 2025-08-04,15:49:28.000,216,11047020,4085,0,1754322567,13153.55495977999,31386.01369845,53322.553422720004 2025-08-04,15:49:29.000,216,11047028,4325,0,1754322568,13153.635795499991,27691.987613250007,53322.47656440001 2025-08-04,15:49:30.000,216,11047040,4004,0,1754322569,13153.716631219992,34156.152609330005,53322.518487119996 2025-08-04,15:49:31.000,216,11047052,3965,0,1754322570,13153.810939559997,32770.906925639996,53322.518487119996 2025-08-04,15:49:32.000,216,11047035,4605,0,1754322571,13153.851357419997,27230.029927829994,53322.574384080006 2025-08-04,15:49:33.000,216,11047002,4004,0,1754322572,13153.918720519992,27229.980583919998,53322.61630680001 2025-08-04,15:49:34.000,216,11046961,4365,0,1754322573,13153.965874690002,34617.786034770004,53322.52547424001 2025-08-04,15:49:35.000,216,11047006,3924,0,1754322574,13154.053446719998,30462.140622389998,53322.54643560001 2025-08-04,15:49:36.000,216,11047009,4485,0,1754322575,13154.114073509998,30000.422607390006,53322.59534544001 2025-08-04,15:49:37.000,216,11046973,4605,0,1754322576,13154.127546129988,30000.415558260007,53322.623293920005 2025-08-04,15:49:38.000,216,11047004,4165,0,1754322577,13154.147755059988,26306.530455660002,53322.59534544001 2025-08-04,15:49:39.000,216,11046997,4485,0,1754322578,13154.174700299998,29077.014773910007,53322.64425528001 2025-08-04,15:49:40.000,216,11046994,4085,0,1754322579,13154.141018749993,28153.444810440007,53322.5813712 2025-08-04,15:49:41.000,216,11047058,4045,0,1754322580,13154.120809819993,30000.401459999994,53322.60931968 2025-08-04,15:49:42.000,216,11047018,3965,0,1754322581,13154.127546129988,30000.401459999994,53322.686177999996 2025-08-04,15:49:43.000,216,11047055,4605,0,1754322582,13154.073655649998,26768.255519790007,53322.67919088 2025-08-04,15:49:44.000,216,11047017,4365,0,1754322583,13154.060183029993,27691.73384457,53322.70015224 2025-08-04,15:49:45.000,216,11046967,4365,0,1754322584,13154.019765169993,29538.69754326,53322.623293920005 2025-08-04,15:49:46.000,216,11046976,4245,0,1754322585,13153.952402069997,26768.283716310005,53322.64425528001 2025-08-04,15:49:47.000,216,11047014,3845,0,1754322586,13153.898511589992,27691.670402400006,53322.6512424 2025-08-04,15:49:48.000,216,11047059,4485,0,1754322587,13153.858093729992,26768.17093023,53322.69316512001 2025-08-04,15:49:49.000,216,11046951,4445,0,1754322588,13153.804203250002,30000.218182619996,53322.69316512001 2025-08-04,15:49:50.000,216,11046987,4365,0,1754322589,13153.743576460001,26768.036996759998,53322.6512424 2025-08-04,15:49:51.000,216,11047041,4565,0,1754322590,13153.703158600001,27691.508272410007,53322.60931968 2025-08-04,15:49:52.000,216,11046991,4605,0,1754322591,13153.662740740001,28614.923155020006,53322.67919088 2025-08-04,15:49:53.000,216,11047017,4645,0,1754322592,13153.588641329996,30000.119494800005,53322.67919088 2025-08-04,15:49:54.000,216,11046987,4485,0,1754322593,13153.58190502,30461.851608059995,53322.623293920005 2025-08-04,15:49:55.000,216,11046958,4165,0,1754322594,13153.56169609,32770.51922349,53322.623293920005 2025-08-04,15:49:56.000,216,11046977,4685,0,1754322595,13153.56169609,23997.580875030006,53322.56040984 2025-08-04,15:49:57.000,216,11047026,3924,0,1754322596,13153.608850259996,31847.231225220006,53322.5813712 2025-08-04,15:49:58.000,216,11047055,4485,0,1754322597,13153.649268119996,28615.120530660002,53322.5813712 2025-08-04,15:49:59.000,216,11046967,4525,0,1754322598,13153.716631219992,27691.698598920004,53322.574384080006 2025-08-04,15:50:00.000,216,11046988,4165,0,1754322599,13153.757049079992,30462.232261080004,53322.553422720004 2025-08-04,15:50:01.000,216,11046990,4085,0,1754322600,13153.804203250002,32771.01971172,53322.54643560001 2025-08-04,15:50:02.000,216,11046996,4245,0,1754322601,13153.851357419997,29077.198051290005,53322.518487119996 2025-08-04,15:50:03.000,216,11047019,4645,0,1754322602,13153.864830040002,26768.615025420004,53322.49752576001 2025-08-04,15:50:04.000,216,11047058,4205,0,1754322603,13153.885038970002,29077.40952519,53322.49752576001 2025-08-04,15:50:05.000,216,11046976,3845,0,1754322604,13153.824412180002,31847.816303009997,53322.48355152 2025-08-04,15:50:06.000,216,11047036,4004,0,1754322605,13153.817675869992,28615.698559319993,53322.504512880005 2025-08-04,15:50:07.000,216,11046989,4405,0,1754322606,13153.736840149992,34618.32176865,53322.46259016 2025-08-04,15:50:08.000,216,11047020,4045,0,1754322607,13153.669477049996,27692.100399329996,53322.49752576001 2025-08-04,15:50:09.000,216,11047038,3924,0,1754322608,13153.51454191999,34156.441623659994,53322.54643560001 2025-08-04,15:50:10.000,216,11046982,4045,0,1754322609,13153.386552029995,28615.48003629,53322.49053864 2025-08-04,15:50:11.000,216,11047016,4165,0,1754322610,13153.305716309995,29538.796231080007,53322.5115 2025-08-04,15:50:12.000,216,11047006,4245,0,1754322611,13153.224880589994,28153.409564789996,53322.5115 2025-08-04,15:50:13.000,216,11047000,3924,0,1754322612,13153.123835939994,32770.660206090004,53322.504512880005 2025-08-04,15:50:14.000,216,11046953,4445,0,1754322613,13153.083418079994,26306.213244810002,53322.455603040005 2025-08-04,15:50:15.000,216,11046955,4325,0,1754322614,13153.009318669989,26306.015869170005,53322.43464168 2025-08-04,15:50:16.000,216,11047033,4365,0,1754322615,13152.955428189998,30923.210117430004,53322.34380912 2025-08-04,15:50:17.000,216,11047019,4605,0,1754322616,13153.016054979998,30923.069134830002,53322.36477048 2025-08-04,15:50:18.000,216,11047002,3965,0,1754322617,13153.029527599989,29537.675419410007,53322.32284776 2025-08-04,15:50:19.000,216,11047002,4485,0,1754322618,13153.069945459989,28152.352195290005,53322.25996368001 2025-08-04,15:50:20.000,216,11046976,3965,0,1754322619,13153.19793535,28152.2605566,53322.24598944 2025-08-04,15:50:21.000,216,11046990,4165,0,1754322620,13153.27203475999,31384.357152900004,53322.22502808 2025-08-04,15:50:22.000,216,11046971,4245,0,1754322621,13153.41349726999,32769.55349268,53322.22502808 2025-08-04,15:50:23.000,216,11046974,4004,0,1754322622,13153.467387749995,31846.089266159994,53322.218040960004 2025-08-04,15:50:24.000,216,11047018,3725,0,1754322623,13153.52127823,29999.174911380003,53322.25996368001 2025-08-04,15:50:25.000,216,11046996,4325,0,1754322624,13153.53475084999,28614.04201377,53322.183105359996 2025-08-04,15:50:26.000,216,11047059,4445,0,1754322625,13153.60211395,29999.273599199994,53322.17611824 2025-08-04,15:50:27.000,216,11046955,4565,0,1754322626,13153.548223469996,29999.294746590007,53322.183105359996 2025-08-04,15:50:28.000,216,11046989,4645,0,1754322627,13153.48086037,30922.737825720003,53322.23201520001 2025-08-04,15:50:29.000,216,11046972,4004,0,1754322628,13153.42023358,27228.902067029994,53322.1272084 2025-08-04,15:50:30.000,216,11046994,4045,0,1754322629,13153.265298449995,26767.07126595,53322.169131120005 2025-08-04,15:50:31.000,216,11047052,4045,0,1754322630,13153.17099010999,26305.26161226,53322.17611824 2025-08-04,15:50:32.000,216,11047030,3965,0,1754322631,13153.069945459989,28613.87283465,53322.16214400001 2025-08-04,15:50:33.000,216,11047014,4205,0,1754322632,13152.995846049998,29075.47806357,53322.14816976 2025-08-04,15:50:34.000,216,11046995,4485,0,1754322633,13152.915010329998,35077.70652162,53322.1272084 2025-08-04,15:50:35.000,216,11046926,4004,0,1754322634,13152.881328779993,29075.111508810005,53322.120221280005 2025-08-04,15:50:36.000,216,11046986,3365,0,1754322635,13152.834174609998,29998.24442622,53322.04336296001 2025-08-04,15:50:37.000,216,11046988,3965,0,1754322636,13152.780284129993,34615.27654449,53321.987466 2025-08-04,15:50:38.000,216,11046998,4285,0,1754322637,13152.787020440002,30459.588837329997,53321.98047888 2025-08-04,15:50:39.000,216,11046945,4605,0,1754322638,13152.813965679998,32768.01678234,53321.92458192001 2025-08-04,15:50:40.000,216,11046974,4004,0,1754322639,13152.874592469998,27688.914192569995,53321.97349176001 2025-08-04,15:50:41.000,216,11046959,4485,0,1754322640,13152.908274019988,27227.08339149,53321.91060768 2025-08-04,15:50:42.000,216,11047008,3924,0,1754322641,13152.948691879988,31844.214197580004,53321.86169784 2025-08-04,15:50:43.000,216,11047004,4004,0,1754322642,13153.002582359994,28612.08940476,53321.89663344001 2025-08-04,15:50:44.000,216,11046991,4565,0,1754322643,13153.056472839999,28612.047109980005,53321.903620560006 2025-08-04,15:50:45.000,216,11047031,4525,0,1754322644,13153.076681769999,28612.018913460008,53321.847723599996 2025-08-04,15:50:46.000,216,11046968,4004,0,1754322645,13153.090154389989,28612.061208240004,53321.86169784 2025-08-04,15:50:47.000,216,11046938,4325,0,1754322646,13153.049736529989,32305.833524760004,53321.833749360005 2025-08-04,15:50:48.000,216,11046969,4565,0,1754322647,13152.995846049998,29997.27869541,53321.87567208001 2025-08-04,15:50:49.000,216,11046994,3245,0,1754322648,13152.854383539998,31844.193050190006,53321.82676224001 2025-08-04,15:50:50.000,216,11046966,4045,0,1754322649,13152.780284129993,27688.737964319997,53321.812788 2025-08-04,15:50:51.000,216,11046982,4085,0,1754322650,13152.645557930002,32305.918114319997,53321.85471072001 2025-08-04,15:50:52.000,216,11047015,4565,0,1754322651,13152.537776969992,29997.377383230007,53321.812788 2025-08-04,15:50:53.000,216,11046958,4325,0,1754322652,13152.436732319991,29535.736908659994,53321.76387816 2025-08-04,15:50:54.000,216,11047039,3845,0,1754322653,13152.29526980999,33691.170847140005,53321.75689104001 2025-08-04,15:50:55.000,216,11046967,3405,0,1754322654,13152.09991682,28150.512372359997,53321.74990392 2025-08-04,15:50:56.000,216,11047027,4565,0,1754322655,13151.99213585999,36461.373200190006,53321.69400696 2025-08-04,15:50:57.000,216,11046965,4805,0,1754322656,13151.864145969994,29535.433796070007,53321.72894256001 2025-08-04,15:50:58.000,216,11046991,4885,0,1754322657,13151.790046559989,32767.311869340003,53321.69400696 2025-08-04,15:50:59.000,216,11047026,4325,0,1754322658,13151.715947149998,30458.468025659997,53321.680032719996 2025-08-04,15:51:00.000,216,11046972,3285,0,1754322659,13151.695738219998,28611.518425229995,53321.680032719996 2025-08-04,15:51:01.000,216,11047010,4085,0,1754322660,13151.682265599993,34151.930180459996,53321.65208424 2025-08-04,15:51:02.000,216,11047024,3965,0,1754322661,13151.641847739993,29072.905131120002,53321.63112288 2025-08-04,15:51:03.000,216,11047003,4525,0,1754322662,13151.621638809993,31843.15682808,53321.61016152001 2025-08-04,15:51:04.000,216,11046980,4125,0,1754322663,13151.614902499998,24455.661538950008,53321.58221304 2025-08-04,15:51:05.000,216,11047024,4045,0,1754322664,13151.567748330002,28149.384511559998,53321.6031744 2025-08-04,15:51:06.000,216,11046969,4365,0,1754322665,13151.507121540002,28610.96859309,53321.51932896001 2025-08-04,15:51:07.000,216,11046962,4004,0,1754322666,13151.412813199997,32766.430728089996,53321.449457760005 2025-08-04,15:51:08.000,216,11046971,4245,0,1754322667,13151.331977479997,34151.514281790005,53321.43548352 2025-08-04,15:51:09.000,216,11047017,4285,0,1754322668,13151.251141759996,36460.040914619996,53321.49138048001 2025-08-04,15:51:10.000,216,11047045,4365,0,1754322669,13151.18377866,30919.459980269996,53321.40753504 2025-08-04,15:51:11.000,216,11047003,4565,0,1754322670,13151.109679249996,31381.05111093,53321.330676720005 2025-08-04,15:51:12.000,216,11047007,4325,0,1754322671,13151.09620662999,24917.153981790005,53321.30971536 2025-08-04,15:51:13.000,216,11047016,4045,0,1754322672,13151.049052459995,32766.268598099996,53321.30272824001 2025-08-04,15:51:14.000,216,11046984,4045,0,1754322673,13151.069261389996,31842.867813749996,53321.32368960001 2025-08-04,15:51:15.000,216,11046955,4445,0,1754322674,13151.05578876999,25378.864947659997,53321.281766880005 2025-08-04,15:51:16.000,216,11046955,4445,0,1754322675,13151.109679249996,31381.156847880004,53321.17696008001 2025-08-04,15:51:17.000,216,11046952,4004,0,1754322676,13151.109679249996,30919.502275050007,53321.16997296 2025-08-04,15:51:18.000,216,11046990,4004,0,1754322677,13151.08273401,33689.902003740004,53321.211895680004 2025-08-04,15:51:19.000,216,11046989,4645,0,1754322678,13151.05578876999,30458.030979600007,53321.2188828 2025-08-04,15:51:20.000,216,11046972,3885,0,1754322679,13151.02210722,29996.460996330003,53321.16997296 2025-08-04,15:51:21.000,216,11047013,4004,0,1754322680,13151.008634599995,28149.70172241,53321.13503736001 2025-08-04,15:51:22.000,216,11046985,4485,0,1754322681,13150.887381019995,27688.159935660005,53321.2188828 2025-08-04,15:51:23.000,216,11047005,4645,0,1754322682,13150.81328160999,28149.927294570007,53321.232857040006 2025-08-04,15:51:24.000,216,11047033,4445,0,1754322683,13150.678555409999,27688.251574349997,53321.23984416 2025-08-04,15:51:25.000,216,11046961,4445,0,1754322684,13150.496675039998,32305.431724349997,53321.24683128 2025-08-04,15:51:26.000,216,11046998,3924,0,1754322685,13150.361948839993,26764.745053050006,53321.114076000005 2025-08-04,15:51:27.000,216,11046996,4165,0,1754322686,13150.233958949997,30920.101451099996,53321.12805024 2025-08-04,15:51:28.000,216,11047025,4485,0,1754322687,13150.153123229997,29534.8769148,53321.15599872001 2025-08-04,15:51:29.000,216,11047035,4445,0,1754322688,13150.085760130001,30919.812436770007,53321.10708888001 2025-08-04,15:51:30.000,216,11046957,4645,0,1754322689,13150.038605959991,29534.524458300002,53321.07215328 2025-08-04,15:51:31.000,216,11046992,4125,0,1754322690,13150.038605959991,31381.326027000003,53321.14202448 2025-08-04,15:51:32.000,216,11047006,4205,0,1754322691,13150.031869649996,35998.336997880004,53321.05817904001 2025-08-04,15:51:33.000,216,11047005,4645,0,1754322692,13150.025133340001,31842.769125930005,53321.044204800004 2025-08-04,15:51:34.000,216,11047002,4245,0,1754322693,13150.031869649996,29534.094461369998,53321.044204800004 2025-08-04,15:51:35.000,216,11047013,4645,0,1754322694,13150.038605959991,25378.575933329994,53321.03023056 2025-08-04,15:51:36.000,216,11046997,4605,0,1754322695,13150.025133340001,28148.71484421,53321.03721768001 2025-08-04,15:51:37.000,216,11047029,4725,0,1754322696,13150.011660719996,26301.814587689994,53320.98830784001 2025-08-04,15:51:38.000,216,11046983,4205,0,1754322697,13150.004924410001,31380.599966609996,53320.91144952 2025-08-04,15:51:39.000,216,11046974,4085,0,1754322698,13149.977979169991,26763.51850443,53320.93939800001 2025-08-04,15:51:40.000,216,11047038,3965,0,1754322699,13149.957770239991,29533.861840080004,53320.91144952 2025-08-04,15:51:41.000,216,11046977,4445,0,1754322700,13149.930824999996,29533.875938340003,53320.96035936 2025-08-04,15:51:42.000,216,11047003,4445,0,1754322701,13149.890407139996,28148.785335509994,53320.897475280006 2025-08-04,15:51:43.000,216,11047044,4125,0,1754322702,13149.82304404,27687.10961529,53320.8345912 2025-08-04,15:51:44.000,216,11046988,4045,0,1754322703,13149.70179046,27225.419796810005,53320.82061696001 2025-08-04,15:51:45.000,216,11046999,4765,0,1754322704,13149.63442735999,30919.128671159997,53320.75773288 2025-08-04,15:51:46.000,216,11047008,4205,0,1754322705,13149.59400949999,33689.401515510006,53320.79266848 2025-08-04,15:51:47.000,216,11046992,4004,0,1754322706,13149.53338270999,28610.64433311,53320.71581016 2025-08-04,15:51:48.000,216,11047007,4565,0,1754322707,13149.49296484999,27687.173057459993,53320.71581016 2025-08-04,15:51:49.000,216,11046962,4245,0,1754322708,13149.466019609994,30919.121622029998,53320.63895184 2025-08-04,15:51:50.000,216,11047002,4045,0,1754322709,13149.459283299999,31380.776194859995,53320.729784400006 2025-08-04,15:51:51.000,216,11046988,4004,0,1754322710,13149.439074369999,35074.48506921,53320.729784400006 2025-08-04,15:51:52.000,216,11047027,4565,0,1754322711,13149.479492229999,28610.446957470005,53320.729784400006 2025-08-04,15:51:53.000,216,11046997,4485,0,1754322712,13149.47275591999,29995.52346204,53320.68786168 2025-08-04,15:51:54.000,216,11047001,4485,0,1754322713,13149.466019609994,32303.993701829997,53320.66690032 2025-08-04,15:51:55.000,216,11047039,4645,0,1754322714,13149.49296484999,29995.35428292,53320.63196472001 2025-08-04,15:51:56.000,216,11047045,4565,0,1754322715,13149.519910089999,30918.733919880004,53320.68786168 2025-08-04,15:51:57.000,216,11047061,4525,0,1754322716,13149.55359163999,26763.299981400007,53320.590042 2025-08-04,15:51:58.000,216,11047058,4165,0,1754322717,13149.607482119995,24916.434970529997,53320.67388744001 2025-08-04,15:51:59.000,216,11047000,4245,0,1754322718,13149.60074581,25839.871000529994,53320.64593896 2025-08-04,15:52:00.000,216,11046970,3085,0,1754322719,13149.668108909995,31380.466033139994,53320.71581016 2025-08-04,15:52:01.000,216,11047039,4565,0,1754322720,13149.668108909995,32765.59893075,53320.63895184 2025-08-04,15:52:02.000,216,11047003,4405,0,1754322721,13149.708526769995,33227.464977480005,53320.66690032 2025-08-04,15:52:03.000,216,11047029,3765,0,1754322722,13149.708526769995,27687.025025730007,53320.6249776 2025-08-04,15:52:04.000,216,11046999,3885,0,1754322723,13149.69505414999,29995.68559203,53320.63196472001 2025-08-04,15:52:05.000,216,11046981,4365,0,1754322724,13149.73547200999,29995.70673942,53320.64593896 2025-08-04,15:52:06.000,216,11047022,4045,0,1754322725,13149.65463628999,29533.974626159994,53320.562093520006 2025-08-04,15:52:07.000,216,11046974,4004,0,1754322726,13149.607482119995,29533.974626159994,53320.541132160004 2025-08-04,15:52:08.000,216,11046997,4885,0,1754322727,13149.546855329994,24916.759230509997,53320.56908064 2025-08-04,15:52:09.000,216,11046991,3685,0,1754322728,13149.519910089999,25378.456098120005,53320.60401624001 2025-08-04,15:52:10.000,216,11047007,3924,0,1754322729,13149.459283299999,31842.254539440008,53320.60401624001 2025-08-04,15:52:11.000,216,11047027,4525,0,1754322730,13149.385183889994,29071.854810749996,53320.562093520006 2025-08-04,15:52:12.000,216,11047027,4525,0,1754322731,13149.331293409989,29533.43184315,53320.49920944 2025-08-04,15:52:13.000,216,11046983,3645,0,1754322732,13149.331293409989,29071.601042070004,53320.541132160004 2025-08-04,15:52:14.000,216,11046998,3325,0,1754322733,13149.358238649998,29994.980679030006,53320.54811928 2025-08-04,15:52:15.000,216,11047056,3285,0,1754322734,13149.398656509999,28148.101569899998,53320.50619656001 2025-08-04,15:52:16.000,216,11047071,4685,0,1754322735,13149.418865439999,24916.24464402,53320.42235112 2025-08-04,15:52:17.000,216,11046991,4725,0,1754322736,13149.49296484999,29995.19215293,53320.38741552001 2025-08-04,15:52:18.000,216,11047019,4845,0,1754322737,13149.567064259994,29533.636267919996,53320.41536400001 2025-08-04,15:52:19.000,216,11046972,4325,0,1754322738,13149.61421842999,25840.167063989997,53320.3804284 2025-08-04,15:52:20.000,216,11047008,3485,0,1754322739,13149.70179046,29995.784279850006,53320.42933824 2025-08-04,15:52:21.000,216,11046965,4004,0,1754322740,13149.769153559995,29996.02395027,53320.50619656001 2025-08-04,15:52:22.000,216,11046994,3405,0,1754322741,13149.789362489995,26302.55474634,53320.40837688 2025-08-04,15:52:23.000,216,11047032,4245,0,1754322742,13149.809571419995,26302.752121979996,53320.394402640006 2025-08-04,15:52:24.000,216,11046987,4805,0,1754322743,13149.81630772999,29073.2293911,53320.443312480005 2025-08-04,15:52:25.000,216,11047041,4605,0,1754322744,13149.8634619,32767.093346309994,53320.53414504001 2025-08-04,15:52:26.000,216,11047032,3125,0,1754322745,13149.8634619,30920.36931804,53320.53414504001 2025-08-04,15:52:27.000,216,11047011,4365,0,1754322746,13149.829780349995,34614.14163456,53320.492222320005 2025-08-04,15:52:28.000,216,11046985,3804,0,1754322747,13149.81630772999,33228.98054043,53320.47824808 2025-08-04,15:52:29.000,216,11046986,3365,0,1754322748,13149.76241725,26303.21031543,53320.42933824 2025-08-04,15:52:30.000,216,11047019,4605,0,1754322749,13149.748944629995,27226.512411960008,53320.53414504001 2025-08-04,15:52:31.000,216,11047006,4325,0,1754322750,13149.71526307999,30458.404583490003,53320.443312480005 2025-08-04,15:52:32.000,216,11046988,3165,0,1754322751,13149.668108909995,26764.604070450005,53320.50619656001 2025-08-04,15:52:33.000,216,11047027,4485,0,1754322752,13149.71526307999,29073.130703279996,53320.50619656001 2025-08-04,15:52:34.000,216,11046957,4805,0,1754322753,13149.668108909995,25841.09050002,53320.47824808 2025-08-04,15:52:35.000,216,11047047,3804,0,1754322754,13149.73547200999,29073.053162850003,53320.50619656001 2025-08-04,15:52:36.000,216,11046984,4045,0,1754322755,13149.809571419995,32305.156808279993,53320.49920944 2025-08-04,15:52:37.000,216,11047033,4725,0,1754322756,13149.89714344999,31843.495186319997,53320.48523520001 2025-08-04,15:52:38.000,216,11047011,4725,0,1754322757,13149.998188099991,28149.793361100004,53320.53414504001 2025-08-04,15:52:39.000,216,11046989,4645,0,1754322758,13150.072287509996,25379.569860660005,53320.47824808 2025-08-04,15:52:40.000,216,11047034,3245,0,1754322759,13150.153123229997,27688.258623479996,53320.55510640001 2025-08-04,15:52:41.000,216,11047006,4405,0,1754322760,13150.227222640002,28611.807439559998,53320.492222320005 2025-08-04,15:52:42.000,216,11047049,4525,0,1754322761,13150.301322049992,22147.79047521,53320.49920944 2025-08-04,15:52:43.000,216,11047039,4485,0,1754322762,13150.388894080003,29073.71578107,53320.53414504001 2025-08-04,15:52:44.000,216,11046994,3365,0,1754322763,13150.388894080003,25841.753118239998,53320.590042 2025-08-04,15:52:45.000,216,11047074,4205,0,1754322764,13150.422575629993,27688.68157128,53320.65292608001 2025-08-04,15:52:46.000,216,11047045,4565,0,1754322765,13150.442784559993,31382.46798606,53320.590042 2025-08-04,15:52:47.000,216,11047016,4125,0,1754322766,13150.503411349993,23994.93745128,53320.60401624001 2025-08-04,15:52:48.000,216,11047056,3444,0,1754322767,13150.496675039998,27226.998801930007,53320.63895184 2025-08-04,15:52:49.000,216,11047029,3924,0,1754322768,13150.483202419993,29997.363284969993,53320.6249776 2025-08-04,15:52:50.000,216,11047025,3565,0,1754322769,13150.483202419993,29073.90610758,53320.71581016 2025-08-04,15:52:51.000,216,11047006,3405,0,1754322770,13150.483202419993,31844.27763975,53320.63895184 2025-08-04,15:52:52.000,216,11047012,4485,0,1754322771,13150.483202419993,28150.533519749995,53320.63895184 2025-08-04,15:52:53.000,216,11046900,3285,0,1754322772,13150.489938729988,27688.885996049998,53320.68087456001 2025-08-04,15:52:54.000,216,11046966,4205,0,1754322773,13150.496675039998,25842.077378219998,53320.68087456001 2025-08-04,15:52:55.000,216,11047068,3924,0,1754322774,13150.462993489993,31382.81339343,53320.67388744001 2025-08-04,15:52:56.000,216,11046976,3965,0,1754322775,13150.510147659988,29074.300858860006,53320.68087456001 2025-08-04,15:52:57.000,216,11046970,3924,0,1754322776,13150.503411349993,30921.243410159994,53320.61799048 2025-08-04,15:52:58.000,216,11047007,4645,0,1754322777,13150.469729799988,27227.534535810002,53320.65292608001 2025-08-04,15:52:59.000,216,11046951,4565,0,1754322778,13150.429311939988,33229.988566019994,53320.71581016 2025-08-04,15:53:00.000,216,11047055,4525,0,1754322779,13150.382157769993,31844.91911058,53320.66690032 2025-08-04,15:53:01.000,216,11047005,4285,0,1754322780,13150.429311939988,32306.630076450005,53320.6948488 2025-08-04,15:53:02.000,216,11047009,4365,0,1754322781,13150.436048249998,29998.0752471,53320.65292608001 2025-08-04,15:53:03.000,216,11047028,4004,0,1754322782,13150.422575629993,34615.36113405001,53320.61799048 2025-08-04,15:53:04.000,216,11047016,4085,0,1754322783,13150.422575629993,28151.259580140002,53320.63895184 2025-08-04,15:53:05.000,216,11047013,4765,0,1754322784,13150.402366699993,31845.144682740007,53320.66690032 2025-08-04,15:53:06.000,216,11046996,4045,0,1754322785,13150.402366699993,28151.513348819994,53320.6948488 2025-08-04,15:53:07.000,216,11047028,3804,0,1754322786,13150.368685150002,24919.487243819996,53320.68087456001 2025-08-04,15:53:08.000,216,11047027,4325,0,1754322787,13150.335003599997,29998.639177499994,53320.659913200005 2025-08-04,15:53:09.000,216,11047024,4205,0,1754322788,13150.301322049992,28151.731871850003,53320.77170712001 2025-08-04,15:53:10.000,216,11046982,4085,0,1754322789,13150.267640500002,29998.681472280005,53320.76472 2025-08-04,15:53:11.000,216,11046964,3965,0,1754322790,13150.227222640002,26766.606023369997,53320.76472 2025-08-04,15:53:12.000,216,11047046,3725,0,1754322791,13150.233958949997,32307.30679293,53320.75074576001 2025-08-04,15:53:13.000,216,11047002,4245,0,1754322792,13150.180068469992,26304.824566199997,53320.82061696001 2025-08-04,15:53:14.000,216,11046997,4525,0,1754322793,13150.166595850002,29536.900015110004,53320.79266848 2025-08-04,15:53:15.000,216,11046953,4405,0,1754322794,13150.146386920002,31383.708632940004,53320.729784400006 2025-08-04,15:53:16.000,216,11046988,4165,0,1754322795,13150.112705369997,26766.394549470002,53320.76472 2025-08-04,15:53:17.000,216,11047029,4525,0,1754322796,13150.126177990001,29998.39950708,53320.76472 2025-08-04,15:53:18.000,216,11047014,4045,0,1754322797,13150.105969060001,26766.204222960005,53320.6948488 2025-08-04,15:53:19.000,216,11047031,4645,0,1754322798,13150.126177990001,28613.041037310002,53320.729784400006 2025-08-04,15:53:20.000,216,11047029,4365,0,1754322799,13150.166595850002,26304.429814920004,53320.80664272 2025-08-04,15:53:21.000,216,11046992,3645,0,1754322800,13150.200277399992,23995.832690790005,53320.74375864 2025-08-04,15:53:22.000,216,11047001,4485,0,1754322801,13150.240695259992,34153.861642079995,53320.708823040004 2025-08-04,15:53:23.000,216,11047029,4605,0,1754322802,13150.247431570002,31845.412549679997,53320.708823040004 2025-08-04,15:53:24.000,216,11046956,4165,0,1754322803,13150.348476220002,27228.295841850006,53320.6948488 2025-08-04,15:53:25.000,216,11047021,4565,0,1754322804,13150.382157769993,30460.53342075,53320.68087456001 2025-08-04,15:53:26.000,216,11047037,4365,0,1754322805,13150.415839319998,26766.866841180003,53320.67388744001 2025-08-04,15:53:27.000,216,11047040,4245,0,1754322806,13150.456257179998,30460.730796389995,53320.63895184 2025-08-04,15:53:28.000,216,11046996,3965,0,1754322807,13150.510147659988,28614.02791551,53320.659913200005 2025-08-04,15:53:29.000,216,11046992,4325,0,1754322808,13150.483202419993,28614.098406809993,53320.57606776 2025-08-04,15:53:30.000,216,11046965,4685,0,1754322809,13150.483202419993,32308.061049840006,53320.67388744001 2025-08-04,15:53:31.000,216,11046974,3924,0,1754322810,13150.489938729988,30461.174891579998,53320.71581016 2025-08-04,15:53:32.000,216,11047008,3924,0,1754322811,13150.489938729988,31846.406477009994,53320.66690032 2025-08-04,15:53:33.000,216,11047027,4525,0,1754322812,13150.449520869988,30922.94225049,53320.659913200005 2025-08-04,15:53:34.000,216,11046904,4045,0,1754322813,13150.442784559993,30922.956348749998,53320.72279728001 2025-08-04,15:53:35.000,216,11047005,4405,0,1754322814,13150.409103010003,33231.54642375,53320.66690032 2025-08-04,15:53:36.000,216,11046958,4085,0,1754322815,13150.388894080003,25843.8114642,53320.65292608001 2025-08-04,15:53:37.000,216,11046948,4205,0,1754322816,13150.348476220002,28152.472030499994,53320.59702912 2025-08-04,15:53:38.000,216,11046970,4205,0,1754322817,13150.382157769993,29999.414581799996,53320.659913200005 2025-08-04,15:53:39.000,216,11046952,4245,0,1754322818,13150.436048249998,29537.668370280007,53320.65292608001 2025-08-04,15:53:40.000,216,11047014,4285,0,1754322819,13150.496675039998,35540.15059701,53320.6249776 2025-08-04,15:53:41.000,216,11046944,4165,0,1754322820,13150.543829209993,30922.899955710003,53320.68786168 2025-08-04,15:53:42.000,216,11046979,4605,0,1754322821,13150.570774449989,23996.932355070006,53320.68786168 2025-08-04,15:53:43.000,216,11046978,4125,0,1754322822,13150.624664929994,31384.7096094,53320.68786168 2025-08-04,15:53:44.000,216,11046980,4325,0,1754322823,13150.73244588999,22611.841752239998,53320.74375864 2025-08-04,15:53:45.000,216,11047007,4565,0,1754322824,13150.81328160999,34616.89079526,53320.86952680001 2025-08-04,15:53:46.000,216,11047035,4365,0,1754322825,13150.87390839999,27691.007784179994,53320.89048816001 2025-08-04,15:53:47.000,216,11046993,4685,0,1754322826,13150.948007809995,32308.286622,53320.91843664001 2025-08-04,15:53:48.000,216,11046997,3685,0,1754322827,13151.00189829,23997.122681580004,53320.86253968 2025-08-04,15:53:49.000,216,11046962,4285,0,1754322828,13151.05578876999,34155.33491025001,53320.82061696001 2025-08-04,15:53:50.000,216,11047038,4165,0,1754322829,13151.08273401,28152.852683520003,53320.91843664001 2025-08-04,15:53:51.000,216,11047036,3444,0,1754322830,13151.03557983999,27691.148766779996,53320.88350104 2025-08-04,15:53:52.000,216,11047015,4845,0,1754322831,13151.04231615,27691.155815909995,53320.946385120005 2025-08-04,15:53:53.000,216,11047013,3765,0,1754322832,13151.049052459995,24920.699694180003,53320.98830784001 2025-08-04,15:53:54.000,216,11047026,3085,0,1754322833,13151.04231615,30923.322903509994,53320.98132072 2025-08-04,15:53:55.000,216,11047004,3965,0,1754322834,13151.05578876999,30923.23831395,53320.9743336 2025-08-04,15:53:56.000,216,11046993,3725,0,1754322835,13151.028843529995,28152.782192219995,53321.01625632001 2025-08-04,15:53:57.000,216,11046991,4004,0,1754322836,13151.05578876999,28614.464961570004,53321.03721768001 2025-08-04,15:53:58.000,216,11047015,3845,0,1754322837,13151.08273401,29999.619006570007,53321.09311464 2025-08-04,15:53:59.000,216,11046991,4485,0,1754322838,13151.109679249996,32308.27957287,53321.114076000005 2025-08-04,15:54:00.000,216,11046965,4445,0,1754322839,13151.109679249996,29537.865745920004,53321.08612752001 2025-08-04,15:54:01.000,216,11046982,4085,0,1754322840,13151.177042349991,28152.676455270004,53321.13503736001 2025-08-04,15:54:02.000,216,11046999,4445,0,1754322841,13151.197251279991,29076.11248527,53321.1490116 2025-08-04,15:54:03.000,216,11046995,4605,0,1754322842,13151.230932829996,27690.95139114,53321.211895680004 2025-08-04,15:54:04.000,216,11046956,3804,0,1754322843,13151.257878069991,26305.790297009997,53321.17696008001 2025-08-04,15:54:05.000,216,11047039,4525,0,1754322844,13151.325241170001,30923.132576999997,53321.12805024 2025-08-04,15:54:06.000,216,11047032,4085,0,1754322845,13151.358922719992,27229.339113089998,53321.1490116 2025-08-04,15:54:07.000,216,11047043,4645,0,1754322846,13151.466703680002,29999.830480470002,53321.19792144 2025-08-04,15:54:08.000,216,11047005,4525,0,1754322847,13151.473439989997,29999.879824379997,53321.20490856001 2025-08-04,15:54:09.000,216,11046996,4004,0,1754322848,13151.527330470002,29076.46494177,53321.25381840001 2025-08-04,15:54:10.000,216,11046980,4165,0,1754322849,13151.587957260002,33232.117403280005,53321.23984416 2025-08-04,15:54:11.000,216,11047006,3965,0,1754322850,13151.614902499998,32308.667275019994,53321.330676720005 2025-08-04,15:54:12.000,216,11047019,4645,0,1754322851,13151.641847739993,33693.91295871,53321.43548352 2025-08-04,15:54:13.000,216,11046981,4685,0,1754322852,13151.641847739993,33232.15969806,53321.379586560004 2025-08-04,15:54:14.000,216,11046956,3444,0,1754322853,13151.648584049988,26306.163900900006,53321.41452216 2025-08-04,15:54:15.000,216,11046984,3365,0,1754322854,13151.682265599993,26767.938308940007,53321.47740624 2025-08-04,15:54:16.000,216,11047013,3565,0,1754322855,13151.689001909988,27229.614029160002,53321.4284964 2025-08-04,15:54:17.000,216,11047013,3685,0,1754322856,13151.682265599993,30923.470935239995,53321.568238800006 2025-08-04,15:54:18.000,216,11046954,4085,0,1754322857,13151.655320359998,26306.051114820002,53321.47041912001 2025-08-04,15:54:19.000,216,11046971,4725,0,1754322858,13151.621638809993,30923.329952639993,53321.498367600005 2025-08-04,15:54:20.000,216,11046983,4525,0,1754322859,13151.635111429998,30461.548495469993,53321.54029032001 2025-08-04,15:54:21.000,216,11046984,3924,0,1754322860,13151.594693569998,32770.10332482,53321.58920016001 2025-08-04,15:54:22.000,216,11047034,4004,0,1754322861,13151.574484639998,28152.634160489994,53321.65907136001 2025-08-04,15:54:23.000,216,11047023,4405,0,1754322862,13151.594693569998,27690.817457669997,53321.58221304 2025-08-04,15:54:24.000,216,11046981,5005,0,1754322863,13151.581220949993,28614.17594724,53321.61016152001 2025-08-04,15:54:25.000,216,11047014,3005,0,1754322864,13151.547539400002,30922.75897311,53321.568238800006 2025-08-04,15:54:26.000,216,11046952,4165,0,1754322865,13151.567748330002,23073.26370378,53321.68701984001 2025-08-04,15:54:27.000,216,11046981,4565,0,1754322866,13151.574484639998,25843.578842910007,53321.666058480005 2025-08-04,15:54:28.000,216,11046977,3485,0,1754322867,13151.587957260002,26767.014872910004,53321.666058480005 2025-08-04,15:54:29.000,216,11046972,3725,0,1754322868,13151.547539400002,32769.468903119996,53321.680032719996 2025-08-04,15:54:30.000,216,11046995,3924,0,1754322869,13151.614902499998,34154.63704638,53321.65208424 2025-08-04,15:54:31.000,216,11047007,4365,0,1754322870,13151.641847739993,29999.118518339994,53321.666058480005 2025-08-04,15:54:32.000,216,11046938,4165,0,1754322871,13151.668792979988,24920.114616389998,53321.6730456 2025-08-04,15:54:33.000,216,11046989,4285,0,1754322872,13151.655320359998,23534.925325739998,53321.62413576 2025-08-04,15:54:34.000,216,11047059,4645,0,1754322873,13151.621638809993,29999.174911380003,53321.617148640005 2025-08-04,15:54:35.000,216,11046962,4004,0,1754322874,13151.621638809993,31846.138610070004,53321.680032719996 2025-08-04,15:54:36.000,216,11046981,4645,0,1754322875,13151.621638809993,27228.8245266,53321.69400696 2025-08-04,15:54:37.000,216,11047019,4445,0,1754322876,13151.581220949993,34616.51719137,53321.69400696 2025-08-04,15:54:38.000,216,11047034,4325,0,1754322877,13151.527330470002,30460.935221160005,53321.735929680006 2025-08-04,15:54:39.000,216,11046982,3325,0,1754322878,13151.459967369992,32307.856625069995,53321.680032719996 2025-08-04,15:54:40.000,216,11046994,4004,0,1754322879,13151.406076890002,34154.76393072,53321.70099408 2025-08-04,15:54:41.000,216,11046978,4125,0,1754322880,13151.352186409997,28613.936276819994,53321.70099408 2025-08-04,15:54:42.000,216,11047055,4285,0,1754322881,13151.271350689996,27228.732887909995,53321.6730456 2025-08-04,15:54:43.000,216,11047002,4045,0,1754322882,13151.244405450001,30922.547499210006,53321.75689104001 2025-08-04,15:54:44.000,216,11046997,4445,0,1754322883,13151.20398759,30460.709648999997,53321.75689104001 2025-08-04,15:54:45.000,216,11047020,3924,0,1754322884,13151.11641555999,29537.139685529997,53321.72894256001 2025-08-04,15:54:46.000,216,11046993,4365,0,1754322885,13151.07599769999,29075.294786190003,53321.77086528 2025-08-04,15:54:47.000,216,11046970,4085,0,1754322886,13151.008634599995,33692.47493619,53321.70099408 2025-08-04,15:54:48.000,216,11046980,3965,0,1754322887,13150.99516197999,31845.475991850006,53321.77086528 2025-08-04,15:54:49.000,216,11047018,4245,0,1754322888,13150.91432625999,28613.22431469,53321.68701984001 2025-08-04,15:54:50.000,216,11046961,4645,0,1754322889,13150.85369946999,28151.358267960008,53321.68701984001 2025-08-04,15:54:51.000,216,11046948,3885,0,1754322890,13150.82001792,27227.774206229995,53321.65907136001 2025-08-04,15:54:52.000,216,11046952,4205,0,1754322891,13150.73244588999,31844.947307099996,53321.6730456 2025-08-04,15:54:53.000,216,11047011,4405,0,1754322892,13150.671819099989,31383.053063850006,53321.6031744 2025-08-04,15:54:54.000,216,11046975,4485,0,1754322893,13150.638137549999,24457.127757990005,53321.617148640005 2025-08-04,15:54:55.000,216,11046967,4325,0,1754322894,13150.590983379989,29074.272662339994,53321.58920016001 2025-08-04,15:54:56.000,216,11047044,4045,0,1754322895,13150.543829209993,27688.977634740004,53321.56125168001 2025-08-04,15:54:57.000,216,11047044,4125,0,1754322896,13150.489938729988,34152.945255180006,53321.49138048001 2025-08-04,15:54:58.000,216,11047000,4085,0,1754322897,13150.382157769993,27227.019949320005,53321.51932896001 2025-08-04,15:54:59.000,216,11046964,3965,0,1754322898,13150.308058360002,32305.840573890004,53321.4284964 2025-08-04,15:55:00.000,216,11046969,4445,0,1754322899,13150.267640500002,32305.791229979994,53321.463432 2025-08-04,15:55:01.000,216,11046952,4405,0,1754322900,13150.220486329992,30458.77113825,53321.43548352 2025-08-04,15:55:02.000,216,11047005,4565,0,1754322901,13150.146386920002,32305.586805209998,53321.47740624 2025-08-04,15:55:03.000,216,11046982,4325,0,1754322902,13150.099232749992,28150.061228039995,53321.42150928001 2025-08-04,15:55:04.000,216,11046981,4685,0,1754322903,13150.011660719996,27226.61109978,53321.44247064001 2025-08-04,15:55:05.000,216,11046955,4605,0,1754322904,13150.004924410001,29996.862796739995,53321.36561232 2025-08-04,15:55:06.000,216,11046952,4245,0,1754322905,13149.96450655,30458.545566090004,53321.38657368 2025-08-04,15:55:07.000,216,11046963,4685,0,1754322906,13149.90387976,31843.77010239,53321.33766384 2025-08-04,15:55:08.000,216,11046987,4325,0,1754322907,13149.90387976,29073.462012389995,53321.330676720005 2025-08-04,15:55:09.000,216,11047021,4525,0,1754322908,13149.870198209996,32767.255476299993,53321.27477976001 2025-08-04,15:55:10.000,216,11047016,4165,0,1754322909,13149.809571419995,29073.56070021,53321.288754 2025-08-04,15:55:11.000,216,11046993,4365,0,1754322910,13149.78262618,33690.684457170006,53321.24683128 2025-08-04,15:55:12.000,216,11046989,4565,0,1754322911,13149.73547200999,33229.029884339994,53321.232857040006 2025-08-04,15:55:13.000,216,11046942,4045,0,1754322912,13149.72199939,26303.252610209995,53321.211895680004 2025-08-04,15:55:14.000,216,11046986,3804,0,1754322913,13149.74220832,27688.470097380006,53321.162985840005 2025-08-04,15:55:15.000,216,11046956,4165,0,1754322914,13149.67484521999,30920.482104120005,53321.15599872001 2025-08-04,15:55:16.000,216,11046982,4325,0,1754322915,13149.68158153,28150.15286673,53321.162985840005 2025-08-04,15:55:17.000,216,11047013,4445,0,1754322916,13149.67484521999,26303.259659339994,53321.12805024 2025-08-04,15:55:18.000,216,11046950,4085,0,1754322917,13149.64116367,33229.072179120005,53321.211895680004 2025-08-04,15:55:19.000,216,11046946,4045,0,1754322918,13149.6613726,32767.35416412,53321.16997296 2025-08-04,15:55:20.000,216,11046983,4565,0,1754322919,13149.688317839995,25379.851825859994,53321.211895680004 2025-08-04,15:55:21.000,216,11046973,4285,0,1754322920,13149.6613726,25379.823629339997,53321.17696008001 2025-08-04,15:55:22.000,216,11046971,4405,0,1754322921,13149.627691049995,30458.707696080004,53321.19093432 2025-08-04,15:55:23.000,216,11046943,4445,0,1754322922,13149.63442735999,29996.940337170003,53321.23984416 2025-08-04,15:55:24.000,216,11046992,4045,0,1754322923,13149.62095474,27688.315016520006,53321.2188828 2025-08-04,15:55:25.000,216,11047086,3965,0,1754322924,13149.58053688,29996.912140650005,53321.09311464 2025-08-04,15:55:26.000,216,11046990,3965,0,1754322925,13149.59400949999,29996.890993260007,53321.17696008001 2025-08-04,15:55:27.000,216,11046993,4325,0,1754322926,13149.57380056999,30920.298826740007,53321.14202448 2025-08-04,15:55:28.000,216,11046968,4085,0,1754322927,13149.546855329994,31843.76305326,53321.12106312 2025-08-04,15:55:29.000,216,11046939,4685,0,1754322928,13149.59400949999,28149.969589350003,53321.1490116 2025-08-04,15:55:30.000,216,11046972,3765,0,1754322929,13149.57380056999,33228.895950870006,53321.114076000005 2025-08-04,15:55:31.000,216,11046985,4485,0,1754322930,13149.587273189994,28611.687604349994,53321.18394720001 2025-08-04,15:55:32.000,216,11046956,4004,0,1754322931,13149.60074581,29535.18002739,53321.211895680004 2025-08-04,15:55:33.000,216,11046985,4365,0,1754322932,13149.60074581,29996.933288040003,53321.17696008001 2025-08-04,15:55:34.000,216,11046971,4645,0,1754322933,13149.587273189994,31382.129627820002,53321.15599872001 2025-08-04,15:55:35.000,216,11046987,4565,0,1754322934,13149.62095474,31843.889937600004,53321.12805024 2025-08-04,15:55:36.000,216,11047030,4004,0,1754322935,13149.60074581,30920.5243989,53321.17696008001 2025-08-04,15:55:37.000,216,11046961,4525,0,1754322936,13149.59400949999,31844.023871070007,53321.18394720001 2025-08-04,15:55:38.000,216,11046965,4245,0,1754322937,13149.607482119995,30920.67947976,53321.09311464 2025-08-04,15:55:39.000,216,11046997,4045,0,1754322938,13149.63442735999,29997.27164628,53321.05817904001 2025-08-04,15:55:40.000,216,11046898,4004,0,1754322939,13149.6613726,32767.685473229998,53321.12805024 2025-08-04,15:55:41.000,216,11046980,3765,0,1754322940,13149.647899979995,22609.931438009997,53321.162985840005 2025-08-04,15:55:42.000,216,11046959,4485,0,1754322941,13149.6613726,29535.807399960002,53321.162985840005 2025-08-04,15:55:43.000,216,11046991,4325,0,1754322942,13149.647899979995,24456.909234959996,53321.16997296 2025-08-04,15:55:44.000,216,11046930,4004,0,1754322943,13149.63442735999,28150.737944520006,53321.20490856001 2025-08-04,15:55:45.000,216,11046952,4004,0,1754322944,13149.67484521999,27689.041076909998,53321.19792144 2025-08-04,15:55:46.000,216,11046978,4125,0,1754322945,13149.63442735999,28612.477106909995,53321.232857040006 2025-08-04,15:55:47.000,216,11046977,4445,0,1754322946,13149.6613726,32306.284669080007,53321.18394720001 2025-08-04,15:55:48.000,216,11046949,3485,0,1754322947,13149.6613726,29536.0047756,53321.24683128 2025-08-04,15:55:49.000,216,11046965,4805,0,1754322948,13149.708526769995,23071.896172559995,53321.24683128 2025-08-04,15:55:50.000,216,11046916,3645,0,1754322949,13149.75568093999,29536.0047756,53321.26779264 2025-08-04,15:55:51.000,216,11046936,4165,0,1754322950,13149.789362489995,26765.802422549998,53321.22586992001 2025-08-04,15:55:52.000,216,11046972,4165,0,1754322951,13149.849989279995,32306.460897330006,53321.211895680004 2025-08-04,15:55:53.000,216,11046909,4405,0,1754322952,13149.890407139996,26765.79537342,53321.232857040006 2025-08-04,15:55:54.000,216,11046947,4365,0,1754322953,13149.991451789996,29074.462988850006,53321.288754 2025-08-04,15:55:55.000,216,11046946,3965,0,1754322954,13149.991451789996,27227.647321890006,53321.30971536 2025-08-04,15:55:56.000,216,11046928,4125,0,1754322955,13150.025133340001,32768.29169841,53321.33766384 2025-08-04,15:55:57.000,216,11046999,4285,0,1754322956,13150.018397029991,30459.687525150002,53321.30971536 2025-08-04,15:55:58.000,216,11046969,4485,0,1754322957,13150.058814889991,32768.33399319,53321.30971536 2025-08-04,15:55:59.000,216,11046969,4845,0,1754322958,13150.119441679992,27227.619125369994,53321.32368960001 2025-08-04,15:56:00.000,216,11046967,4405,0,1754322959,13150.159859539992,25842.401638199997,53321.3586252 2025-08-04,15:56:01.000,216,11046974,4004,0,1754322960,13150.153123229997,29536.202151239995,53321.30272824001 2025-08-04,15:56:02.000,216,11047009,3565,0,1754322961,13150.180068469992,29074.462988850006,53321.31670248 2025-08-04,15:56:03.000,216,11046991,3765,0,1754322962,13150.213750019997,31383.158800799996,53321.38657368 2025-08-04,15:56:04.000,216,11046990,4004,0,1754322963,13150.180068469992,30921.426687540006,53321.463432 2025-08-04,15:56:05.000,216,11046936,3804,0,1754322964,13150.247431570002,24919.043148630008,53321.40753504 2025-08-04,15:56:06.000,216,11046982,3845,0,1754322965,13150.274376809997,28151.174990579995,53321.463432 2025-08-04,15:56:07.000,216,11046966,4045,0,1754322966,13150.281113119992,35077.001608620005,53321.50535472 2025-08-04,15:56:08.000,216,11046972,3965,0,1754322967,13150.335003599997,28612.871858190003,53321.57522592 2025-08-04,15:56:09.000,216,11046993,4645,0,1754322968,13150.368685150002,33230.10840123,53321.498367600005 2025-08-04,15:56:10.000,216,11047014,3804,0,1754322969,13150.341739909993,33230.136597749995,53321.50535472 2025-08-04,15:56:11.000,216,11046978,3965,0,1754322970,13150.402366699993,29998.11049275,53321.56125168001 2025-08-04,15:56:12.000,216,11046947,4525,0,1754322971,13150.388894080003,28151.259580140002,53321.5333032 2025-08-04,15:56:13.000,216,11046948,4085,0,1754322972,13150.422575629993,29998.152787529994,53321.51932896001 2025-08-04,15:56:14.000,216,11046919,4565,0,1754322973,13150.402366699993,29998.166885790008,53321.51932896001 2025-08-04,15:56:15.000,216,11046977,4525,0,1754322974,13150.422575629993,25842.67655427,53321.59618728 2025-08-04,15:56:16.000,216,11046990,4045,0,1754322975,13150.436048249998,33230.33397339001,53321.64509712 2025-08-04,15:56:17.000,216,11046963,4565,0,1754322976,13150.402366699993,27689.65435122,53321.63811000001 2025-08-04,15:56:18.000,216,11046968,3924,0,1754322977,13150.375421459998,29536.64624643,53321.63811000001 2025-08-04,15:56:19.000,216,11046966,4245,0,1754322978,13150.368685150002,31383.539453820005,53321.63112288 2025-08-04,15:56:20.000,216,11046951,4445,0,1754322979,13150.321530979993,25381.191160560003,53321.58221304 2025-08-04,15:56:21.000,216,11046984,3965,0,1754322980,13150.260904189992,31383.680436420007,53321.61016152001 2025-08-04,15:56:22.000,216,11046969,4565,0,1754322981,13150.180068469992,28613.280707729995,53321.6031744 2025-08-04,15:56:23.000,216,11046924,3965,0,1754322982,13150.132914299997,29074.984624470002,53321.666058480005 2025-08-04,15:56:24.000,216,11046959,4365,0,1754322983,13150.112705369997,31383.61699425,53321.65208424 2025-08-04,15:56:25.000,216,11046956,3804,0,1754322984,13150.079023819992,31383.60289599,53321.70099408 2025-08-04,15:56:26.000,216,11047017,4445,0,1754322985,13150.018397029991,29536.667393819997,53321.63112288 2025-08-04,15:56:27.000,216,11046925,4525,0,1754322986,13149.991451789996,31383.525355560007,53321.617148640005 2025-08-04,15:56:28.000,216,11047003,4525,0,1754322987,13150.004924410001,27689.626154700003,53321.65208424 2025-08-04,15:56:29.000,216,11047033,4645,0,1754322988,13149.991451789996,28613.041037310002,53321.57522592 2025-08-04,15:56:30.000,216,11046877,4445,0,1754322989,13149.951033929996,26766.027994710006,53321.61016152001 2025-08-04,15:56:31.000,216,11047013,4485,0,1754322990,13149.98471548,29074.575774929996,53321.62413576 2025-08-04,15:56:32.000,216,11047015,4285,0,1754322991,13149.957770239991,31383.081260370003,53321.57522592 2025-08-04,15:56:33.000,216,11046994,4045,0,1754322992,13149.96450655,30459.574739069998,53321.61016152001 2025-08-04,15:56:34.000,216,11047030,4245,0,1754322993,13149.998188099991,29997.694594080007,53321.62413576 2025-08-04,15:56:35.000,216,11046966,4045,0,1754322994,13150.018397029991,31382.81339343,53321.58221304 2025-08-04,15:56:36.000,216,11047030,3965,0,1754322995,13150.072287509996,31382.757000390004,53321.56125168001 2025-08-04,15:56:37.000,216,11047007,4645,0,1754322996,13150.126177990001,25842.020985180003,53321.65907136001 2025-08-04,15:56:38.000,216,11047003,4485,0,1754322997,13150.173332159997,29997.511316699994,53321.63112288 2025-08-04,15:56:39.000,216,11046992,3845,0,1754322998,13150.287849430002,34614.71261409001,53321.63811000001 2025-08-04,15:56:40.000,216,11046996,3965,0,1754322999,13150.341739909993,27227.24552148,53321.64509712 2025-08-04,15:56:41.000,216,11046983,4445,0,1754323000,13150.409103010003,29997.588857130002,53321.65907136001 2025-08-04,15:56:42.000,216,11047012,4165,0,1754323001,13150.483202419993,29074.265613209995,53321.68701984001 2025-08-04,15:56:43.000,216,11046950,4045,0,1754323002,13150.564038139993,31382.905032120005,53321.714968320004 2025-08-04,15:56:44.000,216,11046928,3965,0,1754323003,13150.590983379989,32306.439749940007,53321.72195544 2025-08-04,15:56:45.000,216,11046916,4085,0,1754323004,13150.638137549999,28150.935320160002,53321.77086528 2025-08-04,15:56:46.000,216,11046968,3965,0,1754323005,13150.665082789994,28150.998762329997,53321.75689104001 2025-08-04,15:56:47.000,216,11047010,4004,0,1754323006,13150.671819099989,29997.94131363,53321.784839520005 2025-08-04,15:56:48.000,216,11047003,4325,0,1754323007,13150.678555409999,31383.10240776,53321.77785240001 2025-08-04,15:56:49.000,216,11046993,4445,0,1754323008,13150.69202802999,29536.173954719998,53321.81977512 2025-08-04,15:56:50.000,216,11046945,4525,0,1754323009,13150.69202802999,29997.899018850003,53321.77785240001 2025-08-04,15:56:51.000,216,11047024,3965,0,1754323010,13150.69202802999,25842.429834719995,53321.79182664 2025-08-04,15:56:52.000,216,11046959,4445,0,1754323011,13150.644873859994,30459.54654255,53321.85471072001 2025-08-04,15:56:53.000,216,11046954,3965,0,1754323012,13150.671819099989,26303.922277560006,53321.84073648 2025-08-04,15:56:54.000,216,11046909,4645,0,1754323013,13150.69202802999,32306.171883000003,53321.91060768 2025-08-04,15:56:55.000,216,11046969,4565,0,1754323014,13150.671819099989,35538.16274235,53321.86868496 2025-08-04,15:56:56.000,216,11047008,4085,0,1754323015,13150.725709579994,28612.25153475,53321.87567208001 2025-08-04,15:56:57.000,216,11046983,4365,0,1754323016,13150.79307267999,29997.27869541,53321.952530400005 2025-08-04,15:56:58.000,216,11046959,4565,0,1754323017,13150.826754229995,30458.940317369998,53321.903620560006 2025-08-04,15:56:59.000,216,11046947,4645,0,1754323018,13150.89411732999,27688.625178240007,53321.952530400005 2025-08-04,15:57:00.000,216,11046958,3845,0,1754323019,13151.01537090999,27688.589932589995,53321.98047888 2025-08-04,15:57:01.000,216,11046966,4285,0,1754323020,13151.09620662999,28611.96252042,53322.015414479996 2025-08-04,15:57:02.000,216,11046978,4085,0,1754323021,13151.197251279991,29073.659388030006,53322.001440240005 2025-08-04,15:57:03.000,216,11046994,4004,0,1754323022,13151.264614380001,25841.710823460002,53322.001440240005 2025-08-04,15:57:04.000,216,11047017,4605,0,1754323023,13151.338713789992,30920.644234110005,53322.08528568 2025-08-04,15:57:05.000,216,11046989,4685,0,1754323024,13151.385867960002,30458.989661280008,53322.120221280005 2025-08-04,15:57:06.000,216,11046998,3965,0,1754323025,13151.439758439992,30459.0883491,53322.120221280005 2025-08-04,15:57:07.000,216,11046958,4285,0,1754323026,13151.459967369992,30920.86980627,53322.16214400001 2025-08-04,15:57:08.000,216,11046962,4045,0,1754323027,13151.493648919997,32306.129588220007,53322.14118264001 2025-08-04,15:57:09.000,216,11046974,4165,0,1754323028,13151.547539400002,34153.058041259996,53322.17611824 2025-08-04,15:57:10.000,216,11046974,3924,0,1754323029,13151.594693569998,24918.711839519994,53322.17611824 2025-08-04,15:57:11.000,216,11047031,4445,0,1754323030,13151.635111429998,26765.61209604,53322.27393792 2025-08-04,15:57:12.000,216,11046997,4645,0,1754323031,13151.648584049988,33229.80528864,53322.23201520001 2025-08-04,15:57:13.000,216,11047003,4445,0,1754323032,13151.675529289998,24918.866920379995,53322.27393792 2025-08-04,15:57:14.000,216,11047010,4165,0,1754323033,13151.668792979988,32306.36925864,53322.31586064 2025-08-04,15:57:15.000,216,11047013,4805,0,1754323034,13151.675529289998,27227.37945495,53322.3717576 2025-08-04,15:57:16.000,216,11046981,4605,0,1754323035,13151.702474529993,30459.54654255,53322.455603040005 2025-08-04,15:57:17.000,216,11046970,4125,0,1754323036,13151.736156079998,30459.490149510006,53322.4416288 2025-08-04,15:57:18.000,216,11047048,4285,0,1754323037,13151.729419769988,28612.60399125,53322.49752576001 2025-08-04,15:57:19.000,216,11046955,4645,0,1754323038,13151.803519179994,27689.153862990002,53322.49752576001 2025-08-04,15:57:20.000,216,11047014,4325,0,1754323039,13151.790046559989,26765.647341689997,53322.46957728 2025-08-04,15:57:21.000,216,11046994,4165,0,1754323040,13151.857409659999,27227.372405820002,53322.5115 2025-08-04,15:57:22.000,216,11047012,4004,0,1754323041,13151.870882279989,28612.547598210003,53322.52547424001 2025-08-04,15:57:23.000,216,11047023,4365,0,1754323042,13151.99887217,30459.433756469996,53322.58835832 2025-08-04,15:57:24.000,216,11046994,3965,0,1754323043,13152.07297157999,33229.76299386,53322.53944848 2025-08-04,15:57:25.000,216,11047032,3485,0,1754323044,13152.17401622999,27227.471093639993,53322.623293920005 2025-08-04,15:57:26.000,216,11047052,3205,0,1754323045,13152.28179719,27689.210256029997,53322.63028104 2025-08-04,15:57:27.000,216,11046981,3924,0,1754323046,13152.32221505,29997.891969720004,53322.67919088 2025-08-04,15:57:28.000,216,11046977,4885,0,1754323047,13152.36263291,32306.552536019997,53322.721113600004 2025-08-04,15:57:29.000,216,11046964,4285,0,1754323048,13152.396314459991,25380.824605800008,53322.742074960006 2025-08-04,15:57:30.000,216,11047024,3444,0,1754323049,13152.429996009996,29074.66741362,53322.78399768001 2025-08-04,15:57:31.000,216,11047011,3685,0,1754323050,13152.423259700001,32768.573663610005,53322.77701056 2025-08-04,15:57:32.000,216,11046994,3325,0,1754323051,13152.416523389991,32306.876795999997,53322.81194616001 2025-08-04,15:57:33.000,216,11046995,4004,0,1754323052,13152.389578149996,23534.149921439996,53322.84688176 2025-08-04,15:57:34.000,216,11047020,4205,0,1754323053,13152.349160289996,32306.926139910007,53322.91675296 2025-08-04,15:57:35.000,216,11046994,4445,0,1754323054,13152.29526980999,30921.680456219998,53322.8957916 2025-08-04,15:57:36.000,216,11047038,4325,0,1754323055,13152.27506087999,27689.548614269996,53322.97264992 2025-08-04,15:57:37.000,216,11047007,4925,0,1754323056,13152.23464301999,30459.828507750004,53322.9656628 2025-08-04,15:57:38.000,216,11047040,3365,0,1754323057,13152.19422515999,24918.9656082,53322.958675680005 2025-08-04,15:57:39.000,216,11047004,4485,0,1754323058,13152.227906709995,34153.396399499994,53322.99361128 2025-08-04,15:57:40.000,216,11047016,3405,0,1754323059,13152.25485194999,31382.989621679997,53322.94470144 2025-08-04,15:57:41.000,216,11047051,4004,0,1754323060,13152.2211704,28150.885976250007,53322.98662416 2025-08-04,15:57:42.000,216,11047035,4685,0,1754323061,13152.26158826,32306.319914730004,53323.021559759996 2025-08-04,15:57:43.000,216,11046996,4325,0,1754323062,13152.29526980999,29997.736888860003,53323.08444384 2025-08-04,15:57:44.000,216,11047009,3885,0,1754323063,13152.328951359996,31844.637145379995,53323.08444384 2025-08-04,15:57:45.000,216,11047020,4485,0,1754323064,13152.34242398,34614.94523538,53323.07046960001 2025-08-04,15:57:46.000,216,11047031,3845,0,1754323065,13152.36263291,29997.835576679994,53323.16828928001 2025-08-04,15:57:47.000,216,11046992,4405,0,1754323066,13152.389578149996,29074.37135016,53323.15431504 2025-08-04,15:57:48.000,216,11047027,4725,0,1754323067,13152.33568766999,35538.5504445,53323.08444384 2025-08-04,15:57:49.000,216,11047039,4004,0,1754323068,13152.33568766999,31383.046014720006,53323.210212 2025-08-04,15:57:50.000,216,11046994,4125,0,1754323069,13152.31547873999,26765.816520809996,53323.18226352 2025-08-04,15:57:51.000,216,11047004,4205,0,1754323070,13152.27506087999,28612.73792472,53323.23117336 2025-08-04,15:57:52.000,216,11046966,4004,0,1754323071,13152.23464301999,27689.315992980002,53323.21719912001 2025-08-04,15:57:53.000,216,11047017,4725,0,1754323072,13152.167279919995,27689.231403419995,53323.23117336 2025-08-04,15:57:54.000,216,11046962,4085,0,1754323073,13152.12012575,30921.215213639996,53323.20322488 2025-08-04,15:57:55.000,216,11047019,3845,0,1754323074,13152.07297157999,33229.77709212,53323.210212 2025-08-04,15:57:56.000,216,11047028,3885,0,1754323075,13152.05276264999,28612.477106909995,53323.20322488 2025-08-04,15:57:57.000,216,11046995,4605,0,1754323076,13152.025817409994,27688.984683870003,53323.15431504 2025-08-04,15:57:58.000,216,11047028,4165,0,1754323077,13151.97866324,34614.726712350006,53323.11937944001 2025-08-04,15:57:59.000,216,11047010,3965,0,1754323078,13151.965190619994,27227.132735399995,53323.15431504 2025-08-04,15:58:00.000,216,11047026,4205,0,1754323079,13151.958454309999,31844.298787139996,53323.175276400005 2025-08-04,15:58:01.000,216,11047011,4525,0,1754323080,13151.944981689994,27688.86484866,53323.11239232 2025-08-04,15:58:02.000,216,11047037,4605,0,1754323081,13151.938245379999,29997.45492366,53323.1403408 2025-08-04,15:58:03.000,216,11047037,4485,0,1754323082,13151.965190619994,29535.779203440004,53323.126366560005 2025-08-04,15:58:04.000,216,11046914,4004,0,1754323083,13151.897827519999,31844.42567148,53323.02854688001 2025-08-04,15:58:05.000,216,11047048,4085,0,1754323084,13151.95171799999,28612.427763,53322.99361128 2025-08-04,15:58:06.000,216,11047026,4165,0,1754323085,13151.938245379999,27689.02697865,53323.02854688001 2025-08-04,15:58:07.000,216,11046978,4085,0,1754323086,13151.870882279989,23995.296956909995,53323.07046960001 2025-08-04,15:58:08.000,216,11047010,4125,0,1754323087,13151.89109120999,30459.490149510006,53323.056495360004 2025-08-04,15:58:09.000,216,11046959,4445,0,1754323088,13151.843937039994,33229.967418629996,53323.056495360004 2025-08-04,15:58:10.000,216,11046974,4125,0,1754323089,13151.837200729999,27227.5556832,53323.00059840001 2025-08-04,15:58:11.000,216,11047016,3965,0,1754323090,13151.776573939998,25842.408687329997,53322.98662416 2025-08-04,15:58:12.000,216,11046976,3965,0,1754323091,13151.742892389993,28612.766121239998,53322.9656628 2025-08-04,15:58:13.000,216,11046952,4004,0,1754323092,13151.709210839988,32306.53843776,53323.021559759996 2025-08-04,15:58:14.000,216,11046969,4645,0,1754323093,13151.655320359998,21225.115751250007,53323.02854688001 2025-08-04,15:58:15.000,216,11047012,4165,0,1754323094,13151.655320359998,29074.399546679997,53323.00059840001 2025-08-04,15:58:16.000,216,11046972,4165,0,1754323095,13151.608166190003,29536.117561680003,53323.021559759996 2025-08-04,15:58:17.000,216,11047017,4445,0,1754323096,13151.594693569998,31844.700587550004,53323.00059840001 2025-08-04,15:58:18.000,216,11047017,4365,0,1754323097,13151.581220949993,31382.989621679997,53322.99361128 2025-08-04,15:58:19.000,216,11046995,4565,0,1754323098,13151.587957260002,24918.775281690003,53322.98662416 2025-08-04,15:58:20.000,216,11047005,4645,0,1754323099,13151.601429879993,23533.62828582,53322.97264992 2025-08-04,15:58:21.000,216,11047022,3965,0,1754323100,13151.567748330002,27689.238452549995,53322.94470144 2025-08-04,15:58:22.000,216,11047000,4085,0,1754323101,13151.567748330002,31383.038965590007,53322.93771432 2025-08-04,15:58:23.000,216,11047035,4645,0,1754323102,13151.554275709997,28150.97761494,53322.99361128 2025-08-04,15:58:24.000,216,11047048,4085,0,1754323103,13151.547539400002,29997.91311711,53322.95168856001 2025-08-04,15:58:25.000,216,11047010,4285,0,1754323104,13151.567748330002,30459.638181240007,53322.9656628 2025-08-04,15:58:26.000,216,11047057,4285,0,1754323105,13151.547539400002,33229.995615149994,53322.93072720001 2025-08-04,15:58:27.000,216,11047021,4285,0,1754323106,13151.540803089993,30921.391441889995,53322.95168856001 2025-08-04,15:58:28.000,216,11047032,4125,0,1754323107,13151.561012019993,31383.10240776,53322.97963704001 2025-08-04,15:58:29.000,216,11046975,4405,0,1754323108,13151.520594159992,28151.041057110007,53322.95168856001 2025-08-04,15:58:30.000,216,11046985,4405,0,1754323109,13151.547539400002,30921.468982320002,53322.94470144 2025-08-04,15:58:31.000,216,11047041,4325,0,1754323110,13151.601429879993,32768.404484490005,53322.90277872001 2025-08-04,15:58:32.000,216,11046989,4805,0,1754323111,13151.621638809993,27227.753058839997,53322.9656628 2025-08-04,15:58:33.000,216,11047080,3885,0,1754323112,13151.561012019993,29074.618069710006,53322.93072720001 2025-08-04,15:58:34.000,216,11046996,3965,0,1754323113,13151.527330470002,29998.152787529994,53322.92374008 2025-08-04,15:58:35.000,216,11047042,4004,0,1754323114,13151.473439989997,28151.28777666,53322.93771432 2025-08-04,15:58:36.000,216,11046989,4485,0,1754323115,13151.480176299992,28613.026939050003,53322.93771432 2025-08-04,15:58:37.000,216,11047030,4125,0,1754323116,13151.419549509992,28151.252531010003,53322.8957916 2025-08-04,15:58:38.000,216,11046989,4645,0,1754323117,13151.331977479997,29536.413625140005,53322.909765840006 2025-08-04,15:58:39.000,216,11047034,3924,0,1754323118,13151.305032240001,29998.09639449,53322.94470144 2025-08-04,15:58:40.000,216,11047038,4245,0,1754323119,13151.237669139991,29074.582824059995,53322.909765840006 2025-08-04,15:58:41.000,216,11047018,4004,0,1754323120,13151.150097109996,30921.468982320002,53322.86784312 2025-08-04,15:58:42.000,216,11047035,4325,0,1754323121,13151.08273401,26304.183095369997,53322.888804480004 2025-08-04,15:58:43.000,216,11047044,4004,0,1754323122,13151.00189829,28612.75202298,53322.88181736001 2025-08-04,15:58:44.000,216,11047033,4685,0,1754323123,13150.96148043,31844.764029719998,53322.92374008 2025-08-04,15:58:45.000,216,11047021,4645,0,1754323124,13150.98168936,25842.36639255,53322.8957916 2025-08-04,15:58:46.000,216,11047043,4605,0,1754323125,13150.927798879995,25380.648377549995,53322.88181736001 2025-08-04,15:58:47.000,216,11047067,4445,0,1754323126,13150.927798879995,31382.982572549998,53322.93771432 2025-08-04,15:58:48.000,216,11046986,4325,0,1754323127,13150.907589949995,25842.35229429,53322.90277872001 2025-08-04,15:58:49.000,216,11047044,4165,0,1754323128,13150.91432625999,29074.505283630002,53322.90277872001 2025-08-04,15:58:50.000,216,11047026,4325,0,1754323129,13150.948007809995,23995.56482385,53322.90277872001 2025-08-04,15:58:51.000,216,11047020,4285,0,1754323130,13150.968216739995,36000.46583514,53322.83290752001 2025-08-04,15:58:52.000,216,11047014,3885,0,1754323131,13150.96148043,26304.359323619996,53322.86085600001 2025-08-04,15:58:53.000,216,11047030,3845,0,1754323132,13150.89411732999,31383.377323830005,53322.80495904 2025-08-04,15:58:54.000,216,11046991,4685,0,1754323133,13150.86043578,25842.725898179997,53322.86784312 2025-08-04,15:58:55.000,216,11046958,4325,0,1754323134,13150.84022685,28151.386464480005,53322.8259204 2025-08-04,15:58:56.000,216,11047013,4605,0,1754323135,13150.79980899,33230.37626817,53322.83290752001 2025-08-04,15:58:57.000,216,11047052,3924,0,1754323136,13150.77960006,29536.61804991,53322.81893328 2025-08-04,15:58:58.000,216,11047046,4205,0,1754323137,13150.75265481999,25842.810487740004,53322.790984800005 2025-08-04,15:58:59.000,216,11047019,4285,0,1754323138,13150.698764339999,29074.900034909995,53322.742074960006 2025-08-04,15:59:00.000,216,11046992,3965,0,1754323139,13150.69202802999,34615.706541420004,53322.76303632001 2025-08-04,15:59:01.000,216,11046991,4685,0,1754323140,13150.644873859994,30460.117522080007,53322.7560492 2025-08-04,15:59:02.000,216,11047021,4485,0,1754323141,13150.590983379989,31383.666338159994,53322.70713936 2025-08-04,15:59:03.000,216,11046996,4045,0,1754323142,13150.597719689998,33692.31985533,53322.73508784001 2025-08-04,15:59:04.000,216,11046965,4685,0,1754323143,13150.570774449989,29536.836572939996,53322.77701056 2025-08-04,15:59:05.000,216,11047027,4765,0,1754323144,13150.503411349993,28613.435788589995,53322.78399768001 2025-08-04,15:59:06.000,216,11047021,3885,0,1754323145,13150.489938729988,29998.681472280005,53322.78399768001 2025-08-04,15:59:07.000,216,11047022,3285,0,1754323146,13150.436048249998,29536.998702929995,53322.76303632001 2025-08-04,15:59:08.000,216,11047030,3444,0,1754323147,13150.409103010003,30922.187993579995,53322.76303632001 2025-08-04,15:59:09.000,216,11047019,4765,0,1754323148,13150.375421459998,29537.033948580007,53322.78399768001 2025-08-04,15:59:10.000,216,11046997,3565,0,1754323149,13150.355212529998,30460.448831190006,53322.71412648001 2025-08-04,15:59:11.000,216,11047013,3804,0,1754323150,13150.341739909993,29075.32298271,53322.64425528001 2025-08-04,15:59:12.000,216,11047107,3924,0,1754323151,13150.361948839993,27690.091397280004,53322.686177999996 2025-08-04,15:59:13.000,216,11047010,3165,0,1754323152,13150.348476220002,33692.53837836,53322.70015224 2025-08-04,15:59:14.000,216,11047026,3525,0,1754323153,13150.341739909993,33692.5242801,53322.742074960006 2025-08-04,15:59:15.000,216,11047011,4605,0,1754323154,13150.341739909993,24919.719865110004,53322.69316512001 2025-08-04,15:59:16.000,216,11047053,3525,0,1754323155,13150.388894080003,29075.252491410007,53322.69316512001 2025-08-04,15:59:17.000,216,11046993,4645,0,1754323156,13150.402366699993,29075.245442280007,53322.71412648001 2025-08-04,15:59:18.000,216,11047014,4445,0,1754323157,13150.395630389998,27690.15483945,53322.76303632001 2025-08-04,15:59:19.000,216,11047002,3325,0,1754323158,13150.388894080003,32307.292694670003,53322.77701056 2025-08-04,15:59:20.000,216,11047051,4004,0,1754323159,13150.361948839993,31845.68041662,53322.83290752001 2025-08-04,15:59:21.000,216,11047043,4805,0,1754323160,13150.348476220002,33692.49608358,53322.78399768001 2025-08-04,15:59:22.000,216,11047010,4165,0,1754323161,13150.260904189992,25381.3885362,53322.742074960006 2025-08-04,15:59:23.000,216,11047019,4805,0,1754323162,13150.146386920002,29998.540489680003,53322.81893328 2025-08-04,15:59:24.000,216,11046996,4405,0,1754323163,13150.052078579996,32307.067122509994,53322.853868879996 2025-08-04,15:59:25.000,216,11046969,4965,0,1754323164,13149.951033929996,28613.146774260007,53322.84688176 2025-08-04,15:59:26.000,216,11047071,3605,0,1754323165,13149.84325297,29536.491165569998,53322.87483024 2025-08-04,15:59:27.000,216,11046970,3325,0,1754323166,13149.748944629995,29536.378379489994,53322.839894640005 2025-08-04,15:59:28.000,216,11046967,3924,0,1754323167,13149.708526769995,24457.36037928,53322.83290752001 2025-08-04,15:59:29.000,216,11046966,4045,0,1754323168,13149.63442735999,29074.498234500003,53322.79797192 2025-08-04,15:59:30.000,216,11047017,3444,0,1754323169,13149.647899979995,25842.295901250007,53322.77002344 2025-08-04,15:59:31.000,216,11047017,4645,0,1754323170,13149.62095474,29074.272662339994,53322.74906208 2025-08-04,15:59:32.000,216,11046982,4045,0,1754323171,13149.65463628999,31844.608948859997,53322.69316512001 2025-08-04,15:59:33.000,216,11047029,4925,0,1754323172,13149.68158153,31382.841589949996,53322.77701056 2025-08-04,15:59:34.000,216,11047031,3804,0,1754323173,13149.728735699995,30921.116525820005,53322.71412648001 2025-08-04,15:59:35.000,216,11047003,4765,0,1754323174,13149.829780349995,28612.519401690006,53322.686177999996 2025-08-04,15:59:36.000,216,11047007,4725,0,1754323175,13149.951033929996,29536.061168639993,53322.66521664001 2025-08-04,15:59:37.000,216,11047003,4325,0,1754323176,13150.038605959991,29074.406595809996,53322.66521664001 2025-08-04,15:59:38.000,216,11047041,3645,0,1754323177,13150.180068469992,26304.16194798,53322.66521664001 2025-08-04,15:59:39.000,216,11046991,4725,0,1754323178,13150.247431570002,29074.68856101,53322.67919088 2025-08-04,15:59:40.000,216,11047041,3685,0,1754323179,13150.348476220002,34615.51621491001,53322.67919088 2025-08-04,15:59:41.000,216,11046954,3205,0,1754323180,13150.402366699993,29998.434752729998,53322.672203760005 2025-08-04,15:59:42.000,216,11046942,3525,0,1754323181,13150.341739909993,29998.533440550003,53322.686177999996 2025-08-04,15:59:43.000,216,11047065,4004,0,1754323182,13150.281113119992,29998.603931849997,53322.721113600004 2025-08-04,15:59:44.000,216,11047031,3845,0,1754323183,13150.166595850002,27690.027955109996,53322.79797192 2025-08-04,15:59:45.000,216,11046976,4285,0,1754323184,13150.045342270001,32769.010709669994,53322.80495904 2025-08-04,15:59:46.000,216,11047009,3685,0,1754323185,13149.930824999996,34615.847524020006,53322.78399768001 2025-08-04,15:59:47.000,216,11047023,4325,0,1754323186,13149.80283511,29998.477047509994,53322.7560492 2025-08-04,15:59:48.000,216,11047019,4965,0,1754323187,13149.668108909995,35077.29062294999,53322.80495904 2025-08-04,15:59:49.000,216,11046989,5085,0,1754323188,13149.486228539994,27227.816501010006,53322.76303632001 2025-08-04,15:59:50.000,216,11047016,4205,0,1754323189,13149.385183889994,33230.05905732,53322.7560492 2025-08-04,15:59:51.000,216,11046958,3405,0,1754323190,13149.277402929998,31844.714685810002,53322.70015224 2025-08-04,15:59:52.000,216,11047003,4885,0,1754323191,13149.189830900003,31382.912081250004,53322.71412648001 2025-08-04,15:59:53.000,216,11046985,3605,0,1754323192,13149.122467799993,34153.10033604001,53322.7560492 2025-08-04,15:59:54.000,216,11047016,4205,0,1754323193,13149.034895769997,29997.539513220006,53322.70015224 2025-08-04,15:59:55.000,216,11046972,3125,0,1754323194,13148.974268979997,30459.24342996,53322.66521664001 2025-08-04,15:59:56.000,216,11046944,4285,0,1754323195,13148.987741600002,27227.118637139996,53322.61630680001 2025-08-04,15:59:57.000,216,11046996,3245,0,1754323196,13148.967532670002,29997.4408254,53322.67919088 2025-08-04,15:59:58.000,216,11046980,4285,0,1754323197,13148.927114810002,29997.46197279,53322.66521664001 2025-08-04,15:59:59.000,216,11047008,4285,0,1754323198,13148.900169569992,29073.990697140005,53322.574384080006 2025-08-04,16:00:00.000,216,11047035,3765,0,1754323199,13148.853015399996,26765.372425620008,53322.60931968 2025-08-04,16:00:01.000,216,11047010,3285,0,1754323200,13148.886696950001,30459.187036920004,53322.60931968 2025-08-04,16:00:02.000,216,11046998,4125,0,1754323201,13148.859751709992,28150.6392567,53322.52547424001 2025-08-04,16:00:03.000,216,11047014,3165,0,1754323202,13148.839542779991,27227.22437409,53322.49752576001 2025-08-04,16:00:04.000,216,11047030,3165,0,1754323203,13148.832806469996,29535.849694739998,53322.42066744 2025-08-04,16:00:05.000,216,11046973,4725,0,1754323204,13148.812597539996,27227.38650408,53322.44861592001 2025-08-04,16:00:06.000,216,11047019,3565,0,1754323205,13148.799124919991,32306.36925864,53322.46957728 2025-08-04,16:00:07.000,216,11046989,3605,0,1754323206,13148.758707059991,28150.907123640005,53322.36477048 2025-08-04,16:00:08.000,216,11046995,4885,0,1754323207,13148.738498129991,29536.173954719998,53322.504512880005 2025-08-04,16:00:09.000,216,11046985,4685,0,1754323208,13148.67787133999,26304.16194798,53322.43464168 2025-08-04,16:00:10.000,216,11047039,4765,0,1754323209,13148.61724454999,29536.30788819,53322.36477048 2025-08-04,16:00:11.000,216,11047004,4125,0,1754323210,13148.59703561999,27689.4851721,53322.42765456001 2025-08-04,16:00:12.000,216,11046971,3765,0,1754323211,13148.52293621,27227.788304489994,53322.35778336001 2025-08-04,16:00:13.000,216,11046955,3765,0,1754323212,13148.42189156,25380.944441009997,53322.37874472001 2025-08-04,16:00:14.000,216,11047000,4445,0,1754323213,13148.347792149994,28613.111528609996,53322.39271896 2025-08-04,16:00:15.000,216,11047008,4365,0,1754323214,13148.287165359994,28613.189069040003,53322.36477048 2025-08-04,16:00:16.000,216,11047017,4965,0,1754323215,13148.192857019989,29536.737885120005,53322.3018864 2025-08-04,16:00:17.000,216,11046995,4685,0,1754323216,13148.112021299989,29998.469998379995,53322.28092504001 2025-08-04,16:00:18.000,216,11046998,4365,0,1754323217,13148.004240339993,29075.097410550006,53322.31586064 2025-08-04,16:00:19.000,216,11047006,4205,0,1754323218,13147.970558790003,26766.394549470002,53322.29489928 2025-08-04,16:00:20.000,216,11047023,3924,0,1754323219,13147.903195689993,31383.75092772,53322.239002320006 2025-08-04,16:00:21.000,216,11047026,2965,0,1754323220,13147.889723070002,26304.754074900004,53322.23201520001 2025-08-04,16:00:22.000,216,11046952,3645,0,1754323221,13147.862777829992,29998.603931849997,53322.20406672 2025-08-04,16:00:23.000,216,11046987,3444,0,1754323222,13147.842568899992,27228.35928402,53322.22502808 2025-08-04,16:00:24.000,216,11047015,4685,0,1754323223,13147.835832589997,30460.441782060007,53322.183105359996 2025-08-04,16:00:25.000,216,11047031,4485,0,1754323224,13147.882986759992,29537.012801189994,53322.1970796 2025-08-04,16:00:26.000,216,11047014,3365,0,1754323225,13147.849305210002,28151.865805320005,53322.218040960004 2025-08-04,16:00:27.000,216,11046997,4765,0,1754323226,13147.862777829992,28151.91514923,53322.17611824 2025-08-04,16:00:28.000,216,11046952,3965,0,1754323227,13147.889723070002,25843.289828580004,53322.1272084 2025-08-04,16:00:29.000,216,11046986,3285,0,1754323228,13147.876250449997,32307.532365089995,53322.17611824 2025-08-04,16:00:30.000,216,11046986,4125,0,1754323229,13147.835832589997,29998.942290089995,53322.183105359996 2025-08-04,16:00:31.000,216,11047008,4085,0,1754323230,13147.808887350002,32769.27857661,53322.14118264001 2025-08-04,16:00:32.000,216,11047019,4485,0,1754323231,13147.775205799997,29537.09739075,53322.120221280005 2025-08-04,16:00:33.000,216,11047046,3924,0,1754323232,13147.795414729997,33230.940198569995,53322.218040960004 2025-08-04,16:00:34.000,216,11046971,4485,0,1754323233,13147.754996869997,29998.794258359994,53322.1272084 2025-08-04,16:00:35.000,216,11047002,4004,0,1754323234,13147.734787939997,27228.34518576,53322.08528568 2025-08-04,16:00:36.000,216,11047067,3765,0,1754323235,13147.728051630002,29998.709668800002,53322.11323416001 2025-08-04,16:00:37.000,216,11047020,4085,0,1754323236,13147.653952219996,28151.886952710003,53322.17611824 2025-08-04,16:00:38.000,216,11047000,3165,0,1754323237,13147.620270669991,30460.540469879998,53322.09227280001 2025-08-04,16:00:49.000,216,11047014,3325,0,1754323248,13146.946639669994,30461.710625460008,53321.85471072001 2025-08-04,16:00:50.000,216,11046988,4085,0,1754323249,13146.933167049989,28614.937253280004,53321.80580088001 2025-08-04,16:00:51.000,216,11046965,4645,0,1754323250,13146.872540259988,32770.589714789996,53321.812788 2025-08-04,16:00:52.000,216,11046997,4685,0,1754323251,13146.838858709998,32770.660206090004,53321.84073648 2025-08-04,16:00:53.000,216,11046986,4045,0,1754323252,13146.805177159993,27691.663353270007,53321.7429168 2025-08-04,16:00:54.000,216,11046992,4004,0,1754323253,13146.758022989998,29538.627051960008,53321.72195544 2025-08-04,16:00:55.000,216,11046986,4045,0,1754323254,13146.704132509993,26306.53750479,53321.784839520005 2025-08-04,16:00:56.000,216,11046980,4045,0,1754323255,13146.616560479997,31847.372207819993,53321.784839520005 2025-08-04,16:00:57.000,216,11046971,4525,0,1754323256,13146.535724759997,31847.435649990002,53321.74990392 2025-08-04,16:00:58.000,216,11047000,4245,0,1754323257,13146.475097969997,31847.421551730004,53321.72195544 2025-08-04,16:00:59.000,216,11047017,3645,0,1754323258,13146.394262249996,30923.91503043,53321.784839520005 2025-08-04,16:01:00.000,216,11046976,3965,0,1754323259,13146.313426529996,23997.834643709997,53321.680032719996 2025-08-04,16:01:01.000,216,11046999,4645,0,1754323260,13146.21911818999,24459.517413060006,53321.72894256001 2025-08-04,16:01:02.000,216,11047023,4605,0,1754323261,13146.151755089995,26768.135684580004,53321.64509712 2025-08-04,16:01:03.000,216,11047027,4645,0,1754323262,13146.04397413,27691.494174149993,53321.63112288 2025-08-04,16:01:04.000,216,11046962,4285,0,1754323263,13145.990083649995,32308.723668060004,53321.58221304 2025-08-04,16:01:05.000,216,11046993,4565,0,1754323264,13145.93619316999,29076.514285679994,53321.56125168001 2025-08-04,16:01:06.000,216,11046958,4245,0,1754323265,13145.868830069994,29999.908020899995,53321.57522592 2025-08-04,16:01:07.000,216,11046998,4125,0,1754323266,13145.87556637999,30461.604888510003,53321.62413576 2025-08-04,16:01:08.000,216,11046954,3965,0,1754323267,13145.85535744999,34617.11636742001,53321.5333032 2025-08-04,16:01:09.000,216,11047019,3645,0,1754323268,13145.821675899999,27691.007784179994,53321.512341839996 2025-08-04,16:01:10.000,216,11047005,4445,0,1754323269,13145.83514851999,28152.789241349994,53321.568238800006 2025-08-04,16:01:11.000,216,11047019,4285,0,1754323270,13145.828412209994,30461.45685678,53321.498367600005 2025-08-04,16:01:12.000,216,11046996,3885,0,1754323271,13145.87556637999,33231.87773286,53321.52631608 2025-08-04,16:01:13.000,216,11046971,4485,0,1754323272,13145.882302689999,27229.444850040003,53321.463432 2025-08-04,16:01:14.000,216,11046998,4045,0,1754323273,13145.89577530999,30923.365198290005,53321.47041912001 2025-08-04,16:01:15.000,216,11047051,4565,0,1754323274,13145.882302689999,28153.078255679997,53321.498367600005 2025-08-04,16:01:16.000,216,11046972,4045,0,1754323275,13145.90251162,28153.162845240004,53321.44247064001 2025-08-04,16:01:17.000,216,11047000,4045,0,1754323276,13145.882302689999,30000.16883871,53321.5333032 2025-08-04,16:01:18.000,216,11047041,4405,0,1754323277,13145.821675899999,26768.107488060006,53321.51932896001 2025-08-04,16:01:19.000,216,11047035,4805,0,1754323278,13145.787994349994,31847.195979569995,53321.43548352 2025-08-04,16:01:20.000,216,11047026,4205,0,1754323279,13145.754312799989,29538.54951153,53321.449457760005 2025-08-04,16:01:21.000,216,11046980,4004,0,1754323280,13145.707158629994,24921.122641980008,53321.512341839996 2025-08-04,16:01:22.000,216,11047016,4125,0,1754323281,13145.720631249998,34155.793103699994,53321.47041912001 2025-08-04,16:01:23.000,216,11046915,4485,0,1754323282,13145.707158629994,29076.62002263,53321.463432 2025-08-04,16:01:24.000,216,11046963,4285,0,1754323283,13145.666740769993,30923.43568959,53321.498367600005 2025-08-04,16:01:25.000,216,11047003,4445,0,1754323284,13145.619586599998,30923.337001770007,53321.52631608 2025-08-04,16:01:26.000,216,11047019,4445,0,1754323285,13145.579168739998,30923.217166560004,53321.47740624 2025-08-04,16:01:27.000,216,11047001,4525,0,1754323286,13145.606113979993,25844.001790709997,53321.512341839996 2025-08-04,16:01:28.000,216,11047014,3685,0,1754323287,13145.606113979993,26767.402575059998,53321.52631608 2025-08-04,16:01:29.000,216,11046998,3245,0,1754323288,13145.579168739998,26767.310936370006,53321.498367600005 2025-08-04,16:01:30.000,216,11047018,4205,0,1754323289,13145.585905049993,30461.048007239995,53321.512341839996 2025-08-04,16:01:31.000,216,11046990,4245,0,1754323290,13145.606113979993,33693.102308760004,53321.47041912001 2025-08-04,16:01:32.000,216,11047033,4685,0,1754323291,13145.646531839993,27228.85272312,53321.50535472 2025-08-04,16:01:33.000,216,11047001,4685,0,1754323292,13145.700422319998,29537.499191159994,53321.498367600005 2025-08-04,16:01:34.000,216,11046981,4565,0,1754323293,13145.734103869989,30460.98456507,53321.5333032 2025-08-04,16:01:35.000,216,11047035,4405,0,1754323294,13145.720631249998,25382.001810510003,53321.51932896001 2025-08-04,16:01:36.000,216,11047003,4645,0,1754323295,13145.774521729989,33231.53937462,53321.58920016001 2025-08-04,16:01:37.000,216,11047018,4165,0,1754323296,13145.754312799989,29075.97150267,53321.50535472 2025-08-04,16:01:38.000,216,11047028,4004,0,1754323297,13145.720631249998,28152.655307880006,53321.50535472 2025-08-04,16:01:39.000,216,11046974,4165,0,1754323298,13145.673477079989,31384.89288678,53321.48439336 2025-08-04,16:01:40.000,216,11047023,4565,0,1754323299,13145.633059219988,28152.845634390003,53321.51932896001 2025-08-04,16:01:41.000,216,11046999,4485,0,1754323300,13145.599377669998,29076.373303080007,53321.56125168001 2025-08-04,16:01:42.000,216,11047029,4525,0,1754323301,13145.592641359988,35078.94011937,53321.59618728 2025-08-04,16:01:43.000,216,11046976,4045,0,1754323302,13145.518541949998,28152.944322209994,53321.52631608 2025-08-04,16:01:44.000,216,11046968,4085,0,1754323303,13145.444442539992,28614.634140690003,53321.5333032 2025-08-04,16:01:45.000,216,11046928,4165,0,1754323304,13145.424233609992,29076.352155689994,53321.55426456 2025-08-04,16:01:46.000,216,11046978,4125,0,1754323305,13145.410760990002,26767.621098090007,53321.666058480005 2025-08-04,16:01:47.000,216,11046993,4445,0,1754323306,13145.370343130002,29537.943286349997,53321.56125168001 2025-08-04,16:01:48.000,216,11047011,4685,0,1754323307,13145.377079439997,30461.32997244,53321.58221304 2025-08-04,16:01:49.000,216,11047036,4245,0,1754323308,13145.363606819992,28152.56366919,53321.568238800006 2025-08-04,16:01:50.000,216,11046953,4525,0,1754323309,13145.329925270002,30461.16784245,53321.58920016001 2025-08-04,16:01:51.000,216,11046974,4085,0,1754323310,13145.302980029992,29999.337041370003,53321.666058480005 2025-08-04,16:01:52.000,216,11046998,4365,0,1754323311,13145.282771099992,29999.181960510003,53321.65907136001 2025-08-04,16:01:53.000,216,11047000,3965,0,1754323312,13145.289507410002,27228.725838779996,53321.6031744 2025-08-04,16:01:54.000,216,11046963,4525,0,1754323313,13145.249089550001,29999.005732260004,53321.51932896001 2025-08-04,16:01:55.000,216,11047278,4045,0,1754323314,13145.208671690001,29537.12558727,53321.547277440004 2025-08-04,16:01:56.000,216,11047348,3965,0,1754323315,13145.215407999996,31845.68041662,53321.547277440004 2025-08-04,16:01:57.000,216,11047308,4325,0,1754323316,13145.188462760001,31383.884861190003,53321.58221304 2025-08-04,16:01:58.000,216,11047355,4485,0,1754323317,13145.208671690001,31845.53238489,53321.55426456 2025-08-04,16:01:59.000,216,11047350,3325,0,1754323318,13145.242353239992,30922.004716199997,53321.59618728 2025-08-04,16:02:00.000,216,11047348,4085,0,1754323319,13145.289507410002,28613.315953380006,53321.58221304 2025-08-04,16:02:01.000,216,11047329,4405,0,1754323320,13145.296243719997,27228.176006640002,53321.58920016001 2025-08-04,16:02:02.000,216,11047342,4325,0,1754323321,13145.343397889992,29998.491145770007,53321.56125168001 2025-08-04,16:02:03.000,216,11047359,4565,0,1754323322,13145.363606819992,30921.948323160002,53321.55426456 2025-08-04,16:02:04.000,216,11047323,4485,0,1754323323,13145.390552060002,30921.913077510006,53321.64509712 2025-08-04,16:02:05.000,216,11047345,4525,0,1754323324,13145.437706229997,26304.662436209997,53321.62413576 2025-08-04,16:02:06.000,216,11047344,3845,0,1754323325,13145.404024679992,29998.371310560004,53321.512341839996 2025-08-04,16:02:07.000,216,11047363,4525,0,1754323326,13145.424233609992,29074.801347090004,53321.6031744 2025-08-04,16:02:08.000,216,11047372,4245,0,1754323327,13145.424233609992,29998.09639449,53321.666058480005 2025-08-04,16:02:09.000,216,11047341,4845,0,1754323328,13145.437706229997,33230.037909930004,53321.56125168001 2025-08-04,16:02:10.000,216,11047320,4325,0,1754323329,13145.410760990002,26765.78127516,53321.6730456 2025-08-04,16:02:11.000,216,11047354,3965,0,1754323330,13145.424233609992,35076.72669255,53321.69400696 2025-08-04,16:02:12.000,216,11047326,4165,0,1754323331,13145.457915159997,32306.270570819994,53321.666058480005 2025-08-04,16:02:13.000,216,11047312,4165,0,1754323332,13145.478124089997,35999.9864943,53321.65907136001 2025-08-04,16:02:14.000,216,11047318,3165,0,1754323333,13145.498333019998,33229.62201126,53321.57522592 2025-08-04,16:02:15.000,216,11047328,4445,0,1754323334,13145.491596710002,23995.155974310008,53321.63112288 2025-08-04,16:02:16.000,216,11047352,4245,0,1754323335,13145.491596710002,31382.64421431,53321.617148640005 2025-08-04,16:02:17.000,216,11047313,4685,0,1754323336,13145.478124089997,30459.165889530006,53321.69400696 2025-08-04,16:02:18.000,216,11047353,4405,0,1754323337,13145.505069329993,35999.767971270005,53321.72195544 2025-08-04,16:02:19.000,216,11047352,4325,0,1754323338,13145.545487189993,28612.138748669997,53321.80580088001 2025-08-04,16:02:20.000,216,11047320,4245,0,1754323339,13145.511805640002,29073.807419760007,53321.74990392 2025-08-04,16:02:21.000,216,11047316,4004,0,1754323340,13145.538750879998,27226.956507149996,53321.714968320004 2025-08-04,16:02:22.000,216,11047312,4325,0,1754323341,13145.558959809998,29535.51838563,53321.72894256001 2025-08-04,16:02:23.000,216,11047319,4685,0,1754323342,13145.585905049993,28150.293849330003,53321.75689104001 2025-08-04,16:02:24.000,216,11047317,3605,0,1754323343,13145.619586599998,25379.837727599996,53321.74990392 2025-08-04,16:02:25.000,216,11047299,3924,0,1754323344,13145.646531839993,33228.94529478,53321.72894256001 2025-08-04,16:02:26.000,216,11047300,4245,0,1754323345,13145.626322909993,33228.76906653,53321.79881376 2025-08-04,16:02:27.000,216,11047311,4565,0,1754323346,13145.639795529998,31381.770122190006,53321.74990392 2025-08-04,16:02:28.000,216,11047262,3045,0,1754323347,13145.673477079989,30458.179011329994,53321.7429168 2025-08-04,16:02:29.000,216,11047295,3885,0,1754323348,13145.673477079989,30919.861780680003,53321.76387816 2025-08-04,16:02:30.000,216,11047312,3525,0,1754323349,13145.673477079989,29996.32001373,53321.76387816 2025-08-04,16:02:31.000,216,11047295,3885,0,1754323350,13145.633059219988,29072.848738080007,53321.70099408 2025-08-04,16:02:32.000,216,11047266,4285,0,1754323351,13145.660004459998,30458.016881339994,53321.69400696 2025-08-04,16:02:33.000,216,11047306,3525,0,1754323352,13145.572432429988,31843.192073729995,53321.76387816 2025-08-04,16:02:34.000,216,11047328,4405,0,1754323353,13145.484860399993,27687.807479159994,53321.735929680006 2025-08-04,16:02:35.000,216,11047279,4565,0,1754323354,13145.404024679992,33228.50824872,53321.77785240001 2025-08-04,16:02:36.000,216,11047284,3285,0,1754323355,13145.343397889992,29534.778226979994,53321.74990392 2025-08-04,16:02:37.000,216,11047320,4245,0,1754323356,13145.208671690001,31381.748974799993,53321.735929680006 2025-08-04,16:02:38.000,216,11047292,3965,0,1754323357,13145.181726449991,27688.06124784,53321.75689104001 2025-08-04,16:02:39.000,216,11047277,4845,0,1754323358,13145.100890729991,27226.357331100007,53321.735929680006 2025-08-04,16:02:40.000,216,11047305,4885,0,1754323359,13144.99984607999,27226.329134579995,53321.72894256001 2025-08-04,16:02:41.000,216,11047297,3405,0,1754323360,13144.9459556,32766.903019799996,53321.64509712 2025-08-04,16:02:42.000,216,11047305,3605,0,1754323361,13144.85838356999,27226.251594150002,53321.65907136001 2025-08-04,16:02:43.000,216,11047286,4085,0,1754323362,13144.83817463999,29073.060211980002,53321.547277440004 2025-08-04,16:02:44.000,216,11047214,3924,0,1754323363,13144.750602609995,29996.397554159994,53321.58221304 2025-08-04,16:02:45.000,216,11047325,4605,0,1754323364,13144.642821649999,29996.284768080004,53321.56125168001 2025-08-04,16:02:46.000,216,11047367,4645,0,1754323365,13144.514831759989,28611.046133519994,53321.59618728 2025-08-04,16:02:47.000,216,11047367,4725,0,1754323366,13144.413787109988,25378.879045919995,53321.5333032 2025-08-04,16:02:48.000,216,11047404,4205,0,1754323367,13144.285797219993,29072.510379839994,53321.568238800006 2025-08-04,16:02:49.000,216,11047344,3045,0,1754323368,13144.151071020002,36459.67435986,53321.50535472 2025-08-04,16:02:50.000,216,11047298,3325,0,1754323369,13144.036553749997,26301.89917725,53321.50535472 2025-08-04,16:02:51.000,216,11047340,3965,0,1754323370,13143.969190650001,30457.14983835,53321.49138048001 2025-08-04,16:02:52.000,216,11047332,4205,0,1754323371,13143.90856386,29995.255595099996,53321.49138048001 2025-08-04,16:02:53.000,216,11047330,4365,0,1754323372,13143.874882309996,29071.615140330003,53321.35163808001 2025-08-04,16:02:54.000,216,11047252,4325,0,1754323373,13143.84120075999,32765.077295130002,53321.3586252 2025-08-04,16:02:55.000,216,11047328,3444,0,1754323374,13143.773837659995,28147.875997740004,53321.33766384 2025-08-04,16:02:56.000,216,11047351,4445,0,1754323375,13143.78731028,26300.898200790005,53321.40753504 2025-08-04,16:02:57.000,216,11047351,4645,0,1754323376,13143.814255519996,24453.941551230004,53321.34465096001 2025-08-04,16:02:58.000,216,11047389,3685,0,1754323377,13143.854673379996,29994.311011679994,53321.30971536 2025-08-04,16:02:59.000,216,11047314,3405,0,1754323378,13143.881618619991,29994.212323860003,53321.25381840001 2025-08-04,16:03:00.000,216,11047321,3645,0,1754323379,13143.982663269991,28609.07942625,53321.26080552 2025-08-04,16:03:01.000,216,11047292,4125,0,1754323380,13144.029817440001,29070.797441250004,53321.211895680004 2025-08-04,16:03:02.000,216,11047291,3645,0,1754323381,13144.117389469997,29532.529554509994,53321.18394720001 2025-08-04,16:03:03.000,216,11047294,4125,0,1754323382,13144.204961499992,31841.119629509994,53321.211895680004 2025-08-04,16:03:04.000,216,11047322,3165,0,1754323383,13144.279060909997,30917.866876889995,53321.0791404 2025-08-04,16:03:05.000,216,11047365,4365,0,1754323384,13144.312742460002,31841.457987750007,53321.20490856001 2025-08-04,16:03:06.000,216,11047329,4645,0,1754323385,13144.319478769998,27686.28486708,53321.162985840005 2025-08-04,16:03:07.000,216,11047334,3365,0,1754323386,13144.279060909997,28609.86187968,53321.12106312 2025-08-04,16:03:08.000,216,11047335,4765,0,1754323387,13144.184752569992,28610.101550100007,53321.10010176 2025-08-04,16:03:09.000,216,11047328,4325,0,1754323388,13144.124125779992,28610.150894010003,53321.12106312 2025-08-04,16:03:10.000,216,11047337,3685,0,1754323389,13144.056762679997,28610.214336179997,53321.12106312 2025-08-04,16:03:11.000,216,11047302,3565,0,1754323390,13143.996135889996,27686.862895740007,53321.15599872001 2025-08-04,16:03:12.000,216,11047326,4125,0,1754323391,13143.975926959996,31842.226342919996,53321.17696008001 2025-08-04,16:03:13.000,216,11047312,3325,0,1754323392,13143.996135889996,27225.039143789996,53321.15599872001 2025-08-04,16:03:14.000,216,11047316,3965,0,1754323393,13143.982663269991,29071.8195651,53321.1490116 2025-08-04,16:03:15.000,216,11047357,3725,0,1754323394,13143.935509099996,34612.20312381,53321.14202448 2025-08-04,16:03:16.000,216,11047356,3845,0,1754323395,13143.962454339991,31380.0571836,53321.08612752001 2025-08-04,16:03:17.000,216,11047294,3965,0,1754323396,13143.982663269991,29533.044141000006,53321.0791404 2025-08-04,16:03:18.000,216,11047336,3924,0,1754323397,13143.996135889996,24454.096632090004,53321.13503736001 2025-08-04,16:03:19.000,216,11047358,4165,0,1754323398,13144.029817440001,29532.61414407,53321.12106312 2025-08-04,16:03:20.000,216,11047346,4004,0,1754323399,13144.043290059992,29993.993800829994,53321.114076000005 2025-08-04,16:03:21.000,216,11047343,4485,0,1754323400,13144.070235300002,30455.436899759996,53321.14202448 2025-08-04,16:03:22.000,216,11047318,4125,0,1754323401,13144.103916849992,32301.977650650006,53321.16997296 2025-08-04,16:03:23.000,216,11047351,4805,0,1754323402,13144.191488880002,25837.890195,53321.162985840005 2025-08-04,16:03:24.000,216,11047335,4525,0,1754323403,13144.272324600002,29069.54974524,53321.09311464 2025-08-04,16:03:25.000,216,11047339,4485,0,1754323404,13144.366632939993,27684.268815899995,53321.13503736001 2025-08-04,16:03:26.000,216,11047383,4485,0,1754323405,13144.474413899989,28607.535666779993,53321.09311464 2025-08-04,16:03:27.000,216,11047326,4245,0,1754323406,13144.582194859999,26760.64950852,53321.10708888001 2025-08-04,16:03:28.000,216,11047353,4645,0,1754323407,13144.65629426999,26760.691803299997,53321.13503736001 2025-08-04,16:03:29.000,216,11047343,4605,0,1754323408,13144.81796570999,32301.06831288,53321.1490116 2025-08-04,16:03:30.000,216,11047340,3965,0,1754323409,13144.952691909995,29531.00694243,53321.16997296 2025-08-04,16:03:31.000,216,11047343,4605,0,1754323410,13145.060472869991,27222.58604655,53321.211895680004 2025-08-04,16:03:32.000,216,11047315,4565,0,1754323411,13145.154781209996,28146.113715240004,53321.162985840005 2025-08-04,16:03:33.000,216,11047337,4645,0,1754323412,13145.174990139996,31839.878982630005,53321.25381840001 2025-08-04,16:03:34.000,216,11047383,4565,0,1754323413,13145.215407999996,28608.177137609993,53321.2188828 2025-08-04,16:03:35.000,216,11047279,4605,0,1754323414,13145.161517519991,28146.62830173,53321.20490856001 2025-08-04,16:03:36.000,216,11047376,4045,0,1754323415,13145.141308589991,31840.26668478,53321.25381840001 2025-08-04,16:03:37.000,216,11047351,4605,0,1754323416,13145.033527629996,31840.26668478,53321.27477976001 2025-08-04,16:03:38.000,216,11047342,4085,0,1754323417,13144.972900839995,27223.206369990003,53321.23984416 2025-08-04,16:03:39.000,216,11047352,4045,0,1754323418,13144.851647259995,31840.153898699995,53321.22586992001 2025-08-04,16:03:40.000,216,11047323,4445,0,1754323419,13144.730393679994,27684.628321530006,53321.288754 2025-08-04,16:03:41.000,216,11047371,4485,0,1754323420,13144.669766889994,32301.477162420008,53321.34465096001 2025-08-04,16:03:42.000,216,11047327,4605,0,1754323421,13144.609140099994,29069.39466438,53321.32368960001 2025-08-04,16:03:43.000,216,11047372,4125,0,1754323422,13144.514831759989,25375.523660039995,53321.35163808001 2025-08-04,16:03:44.000,216,11047405,4605,0,1754323423,13144.514831759989,28145.493391800002,53321.26779264 2025-08-04,16:03:45.000,216,11047330,4125,0,1754323424,13144.521568069998,28607.028129419996,53321.30272824001 2025-08-04,16:03:46.000,216,11047321,4565,0,1754323425,13144.501359139998,29530.224489,53321.31670248 2025-08-04,16:03:47.000,216,11047353,4805,0,1754323426,13144.535040689989,27683.303085089996,53321.41452216 2025-08-04,16:03:48.000,216,11047344,4325,0,1754323427,13144.61587640999,30453.371504669994,53321.33766384 2025-08-04,16:03:49.000,216,11047340,4365,0,1754323428,13144.68323951,24451.26993096,53321.34465096001 2025-08-04,16:03:50.000,216,11047320,3804,0,1754323429,13144.73712998999,29529.801541199995,53321.288754 2025-08-04,16:03:51.000,216,11047326,4325,0,1754323430,13144.811229399995,28144.73208576,53321.26080552 2025-08-04,16:03:52.000,216,11047345,4485,0,1754323431,13144.88532881,28144.73913489,53321.2188828 2025-08-04,16:03:53.000,216,11047373,4725,0,1754323432,13144.87859249999,31838.229486209995,53321.211895680004 2025-08-04,16:03:54.000,216,11047334,4245,0,1754323433,13144.871856189995,29068.062378810006,53321.17696008001 2025-08-04,16:03:55.000,216,11047359,4365,0,1754323434,13144.88532881,31376.419832519998,53321.17696008001 2025-08-04,16:03:56.000,216,11047325,4405,0,1754323435,13144.87859249999,28606.18928295,53321.162985840005 2025-08-04,16:03:57.000,216,11047298,3965,0,1754323436,13144.83817463999,26297.59920795,53321.25381840001 2025-08-04,16:03:58.000,216,11047302,4045,0,1754323437,13144.73712998999,29991.004969710004,53321.2188828 2025-08-04,16:03:59.000,216,11047284,4045,0,1754323438,13144.61587640999,30452.596100370007,53321.18394720001 2025-08-04,16:04:00.000,216,11047309,4445,0,1754323439,13144.548513309994,30452.398724729996,53321.27477976001 2025-08-04,16:04:01.000,216,11047325,4285,0,1754323440,13144.413787109988,30913.95460974,53321.20490856001 2025-08-04,16:04:02.000,216,11047321,4325,0,1754323441,13144.332951390003,32760.60814671,53321.2188828 2025-08-04,16:04:03.000,216,11047326,4085,0,1754323442,13144.191488880002,28143.674716260008,53321.15599872001 2025-08-04,16:04:04.000,216,11047346,3845,0,1754323443,13144.076971609997,29066.864026709998,53321.12106312 2025-08-04,16:04:05.000,216,11047324,4325,0,1754323444,13143.969190650001,30451.792499550007,53321.08612752001 2025-08-04,16:04:06.000,216,11047282,3885,0,1754323445,13143.881618619991,28143.223571940005,53321.10708888001 2025-08-04,16:04:07.000,216,11047354,4125,0,1754323446,13143.78057396999,30451.447092179995,53321.03023056 2025-08-04,16:04:08.000,216,11047319,4485,0,1754323447,13143.63911145999,30912.84789633,53321.03721768001 2025-08-04,16:04:09.000,216,11047341,4725,0,1754323448,13143.53806680999,35529.40772289,53321.03023056 2025-08-04,16:04:10.000,216,11047310,3965,0,1754323449,13143.470703709994,29989.010065919996,53320.95337224 2025-08-04,16:04:11.000,216,11047287,4285,0,1754323450,13143.362922749999,30912.150032460006,53320.88350104 2025-08-04,16:04:12.000,216,11047275,4445,0,1754323451,13143.335977509989,32296.951620959997,53320.9044624 2025-08-04,16:04:13.000,216,11047283,4445,0,1754323452,13143.335977509989,23986.58423223,53320.91144952 2025-08-04,16:04:14.000,216,11047318,3965,0,1754323453,13143.356186439989,27218.166242039995,53320.827604080005 2025-08-04,16:04:15.000,216,11047323,4445,0,1754323454,13143.342713819999,31373.18428185,53320.79266848 2025-08-04,16:04:16.000,216,11047321,4285,0,1754323455,13143.369659059994,28141.390798139997,53320.72279728001 2025-08-04,16:04:17.000,216,11047293,4565,0,1754323456,13143.369659059994,31373.092643159995,53320.79965560001 2025-08-04,16:04:18.000,216,11047278,4125,0,1754323457,13143.383131679999,32758.04226339,53320.77170712001 2025-08-04,16:04:19.000,216,11047284,3365,0,1754323458,13143.41681322999,30911.388726420002,53320.73677152 2025-08-04,16:04:20.000,216,11047286,4165,0,1754323459,13143.41681322999,24448.034380290002,53320.75773288 2025-08-04,16:04:21.000,216,11047300,4125,0,1754323460,13143.403340609999,29526.425007929996,53320.73677152 2025-08-04,16:04:22.000,216,11047288,4045,0,1754323461,13143.349450129994,25371.378771599993,53320.75773288 2025-08-04,16:04:23.000,216,11047324,3965,0,1754323462,13143.288823339994,31373.099692289994,53320.68786168 2025-08-04,16:04:24.000,216,11047319,4605,0,1754323463,13143.261878099998,28602.897339240008,53320.611003360005 2025-08-04,16:04:25.000,216,11047291,4645,0,1754323464,13143.181042379998,30911.170203390007,53320.65292608001 2025-08-04,16:04:26.000,216,11047331,4645,0,1754323465,13143.079997729998,28140.946702949994,53320.67388744001 2025-08-04,16:04:27.000,216,11047333,4445,0,1754323466,13143.039579869997,32757.365546910005,53320.6249776 2025-08-04,16:04:28.000,216,11047281,4285,0,1754323467,13143.026107249992,29063.81880255,53320.60401624001 2025-08-04,16:04:29.000,216,11047343,3645,0,1754323468,13143.026107249992,23061.90755535,53320.54811928 2025-08-04,16:04:30.000,216,11047275,4605,0,1754323469,13143.019370939997,27216.714121259996,53320.58305488001 2025-08-04,16:04:31.000,216,11047308,4125,0,1754323470,13143.059788799997,32294.85098022,53320.6249776 2025-08-04,16:04:32.000,216,11047327,4485,0,1754323471,13143.113679280003,28139.727203460003,53320.55510640001 2025-08-04,16:04:33.000,216,11047345,4605,0,1754323472,13143.167569759993,28601.247842819997,53320.55510640001 2025-08-04,16:04:34.000,216,11047291,4365,0,1754323473,13143.221460239998,27216.213633029998,53320.52715792 2025-08-04,16:04:35.000,216,11047342,3965,0,1754323474,13143.302295959998,35064.53874678,53320.48523520001 2025-08-04,16:04:36.000,216,11047306,3804,0,1754323475,13143.389867989994,30909.612345660003,53320.492222320005 2025-08-04,16:04:37.000,216,11047343,4805,0,1754323476,13143.443758469999,30448.049411519998,53320.47126096 2025-08-04,16:04:38.000,216,11047310,4004,0,1754323477,13143.56501205,29986.465329989995,53320.50619656001 2025-08-04,16:04:39.000,216,11047277,4485,0,1754323478,13143.63911145999,33679.89928827,53320.51318368001 2025-08-04,16:04:40.000,216,11047289,4285,0,1754323479,13143.74689242,28140.09375822,53320.53414504001 2025-08-04,16:04:41.000,216,11047358,3845,0,1754323480,13143.753628729995,32756.92850085,53320.51318368001 2025-08-04,16:04:42.000,216,11047262,3965,0,1754323481,13143.773837659995,28140.453263849995,53320.5201708 2025-08-04,16:04:43.000,216,11047300,4165,0,1754323482,13143.76710135,26293.968905999995,53320.56908064 2025-08-04,16:04:44.000,216,11047326,4405,0,1754323483,13143.753628729995,31372.578056669998,53320.562093520006 2025-08-04,16:04:45.000,216,11047282,4245,0,1754323484,13143.69973824999,32296.028184929994,53320.53414504001 2025-08-04,16:04:46.000,216,11047296,3924,0,1754323485,13143.632375149995,28141.115882070008,53320.55510640001 2025-08-04,16:04:47.000,216,11047283,4725,0,1754323486,13143.54480312,30911.156105129994,53320.541132160004 2025-08-04,16:04:48.000,216,11047249,4565,0,1754323487,13143.47744001999,31372.86002187,53320.6249776 2025-08-04,16:04:49.000,216,11047278,3924,0,1754323488,13143.376395369989,29526.135993599994,53320.61799048 2025-08-04,16:04:50.000,216,11047250,4045,0,1754323489,13143.309032269994,27679.383768810003,53320.61799048 2025-08-04,16:04:51.000,216,11047280,4165,0,1754323490,13143.234932859988,25371.012216839998,53320.611003360005 2025-08-04,16:04:52.000,216,11047275,4645,0,1754323491,13143.140624519998,28140.925555559996,53320.611003360005 2025-08-04,16:04:53.000,216,11047266,4085,0,1754323492,13143.106942969993,30910.91643471,53320.58305488001 2025-08-04,16:04:54.000,216,11047266,4004,0,1754323493,13143.079997729998,34604.174164740005,53320.67388744001 2025-08-04,16:04:55.000,216,11047297,4605,0,1754323494,13143.073261420002,35065.77234453001,53320.58305488001 2025-08-04,16:04:56.000,216,11047255,4565,0,1754323495,13143.100206659998,31372.324287990006,53320.63196472001 2025-08-04,16:04:57.000,216,11047258,4085,0,1754323496,13143.160833449998,30448.937601900005,53320.63895184 2025-08-04,16:04:58.000,216,11047246,4165,0,1754323497,13143.261878099998,28602.255868410008,53320.68087456001 2025-08-04,16:04:59.000,216,11047363,4605,0,1754323498,13143.302295959998,27678.93262449,53320.70183592001 2025-08-04,16:05:00.000,216,11047317,4485,0,1754323499,13143.322504889999,28602.32635971,53320.659913200005 2025-08-04,16:05:01.000,216,11047308,3924,0,1754323500,13143.356186439989,26755.785608820006,53320.66690032 2025-08-04,16:05:02.000,216,11047274,4045,0,1754323501,13143.349450129994,29525.959765349995,53320.68786168 2025-08-04,16:05:03.000,216,11047326,3924,0,1754323502,13143.315768579989,33219.421920149995,53320.71581016 2025-08-04,16:05:04.000,216,11047357,4325,0,1754323503,13143.309032269994,26756.032328369998,53320.70183592001 2025-08-04,16:05:05.000,216,11047369,4565,0,1754323504,13143.288823339994,30449.579072730005,53320.729784400006 2025-08-04,16:05:06.000,216,11047312,3965,0,1754323505,13143.174306069988,34604.639407320006,53320.708823040004 2025-08-04,16:05:07.000,216,11047298,4045,0,1754323506,13143.079997729998,26756.236753139994,53320.73677152 2025-08-04,16:05:08.000,216,11047286,3804,0,1754323507,13142.999162009997,30911.24069469,53320.76472 2025-08-04,16:05:09.000,216,11047332,4285,0,1754323508,13142.891381050002,28141.165225980003,53320.78568136 2025-08-04,16:05:10.000,216,11047391,4725,0,1754323509,13142.749918540001,33681.14698428,53320.77170712001 2025-08-04,16:05:11.000,216,11047328,4285,0,1754323510,13142.675819129996,28602.67881621,53320.70183592001 2025-08-04,16:05:12.000,216,11047340,4004,0,1754323511,13142.64887389,37374.36946866001,53320.68087456001 2025-08-04,16:05:13.000,216,11047272,4165,0,1754323512,13142.615192339996,27217.581164250005,53320.70183592001 2025-08-04,16:05:14.000,216,11047353,4965,0,1754323513,13142.58151078999,30910.958729489997,53320.75074576001 2025-08-04,16:05:15.000,216,11047298,4325,0,1754323514,13142.56130185999,32295.96474276,53320.68786168 2025-08-04,16:05:16.000,216,11047308,4085,0,1754323515,13142.56130185999,29064.340438169995,53320.64593896 2025-08-04,16:05:17.000,216,11047361,4445,0,1754323516,13142.56130185999,27679.355572290006,53320.66690032 2025-08-04,16:05:18.000,216,11047349,4525,0,1754323517,13142.54782924,29987.84695947,53320.61799048 2025-08-04,16:05:19.000,216,11047349,3765,0,1754323518,13142.534356619995,28141.21456989,53320.55510640001 2025-08-04,16:05:20.000,216,11047331,4285,0,1754323519,13142.54782924,28141.404896399996,53320.59702912 2025-08-04,16:05:21.000,216,11047336,3965,0,1754323520,13142.514147689995,30911.536758150003,53320.541132160004 2025-08-04,16:05:22.000,216,11047331,4485,0,1754323521,13142.594983409996,29526.650580090005,53320.56908064 2025-08-04,16:05:23.000,216,11047313,4605,0,1754323522,13142.62192864999,27680.116878329995,53320.58305488001 2025-08-04,16:05:24.000,216,11047317,4645,0,1754323523,13142.662346509991,28603.644547019998,53320.59702912 2025-08-04,16:05:25.000,216,11047371,4365,0,1754323524,13142.635401269996,29988.81269028,53320.541132160004 2025-08-04,16:05:26.000,216,11047324,4125,0,1754323525,13142.60171971999,31835.571964200004,53320.5201708 2025-08-04,16:05:27.000,216,11047323,3685,0,1754323526,13142.54782924,31374.044275709995,53320.47126096 2025-08-04,16:05:28.000,216,11047316,3165,0,1754323527,13142.473729829995,28142.356528949997,53320.4502996 2025-08-04,16:05:29.000,216,11047323,4845,0,1754323528,13142.37942148999,29527.404836999995,53320.47824808 2025-08-04,16:05:30.000,216,11047324,3444,0,1754323529,13142.30532208,26295.67479546,53320.492222320005 2025-08-04,16:05:31.000,216,11047296,3965,0,1754323530,13142.19754111999,29989.052360700007,53320.45728672 2025-08-04,16:05:32.000,216,11047348,4125,0,1754323531,13142.103232779999,24910.548946979994,53320.492222320005 2025-08-04,16:05:33.000,216,11047306,4325,0,1754323532,13142.002188129998,31373.931489630006,53320.53414504001 2025-08-04,16:05:34.000,216,11047352,3245,0,1754323533,13141.887670859993,28603.79257875,53320.492222320005 2025-08-04,16:05:35.000,216,11047357,4805,0,1754323534,13141.793362520002,25833.688913520004,53320.48523520001 2025-08-04,16:05:36.000,216,11047301,4565,0,1754323535,13141.685581559992,27680.300155710007,53320.46427384001 2025-08-04,16:05:37.000,216,11047287,4805,0,1754323536,13141.598009529996,29526.88320138,53320.42235112 2025-08-04,16:05:38.000,216,11047363,4485,0,1754323537,13141.530646430001,34605.22448511,53320.42933824 2025-08-04,16:05:39.000,216,11047321,4805,0,1754323538,13141.422865469991,23986.647674399996,53320.42235112 2025-08-04,16:05:40.000,216,11047282,4125,0,1754323539,13141.375711299996,29526.650580090005,53320.42933824 2025-08-04,16:05:41.000,216,11047329,4765,0,1754323540,13141.355502369996,23524.866217229996,53320.40837688 2025-08-04,16:05:42.000,216,11047370,3165,0,1754323541,13141.32182081999,29064.862073790006,53320.443312480005 2025-08-04,16:05:43.000,216,11047330,4325,0,1754323542,13141.36223867999,30449.95972575,53320.35247992 2025-08-04,16:05:44.000,216,11047314,4004,0,1754323543,13141.375711299996,27679.919502689998,53320.35247992 2025-08-04,16:05:45.000,216,11047330,4004,0,1754323544,13141.36223867999,32758.444063799994,53320.30357008 2025-08-04,16:05:46.000,216,11047282,4125,0,1754323545,13141.355502369996,29065.052400300003,53320.275621600005 2025-08-04,16:05:47.000,216,11047343,4485,0,1754323546,13141.335293439995,29526.826808340003,53320.26863448001 2025-08-04,16:05:48.000,216,11047320,4045,0,1754323547,13141.3083482,32296.979817479994,53320.28260872 2025-08-04,16:05:49.000,216,11047334,3645,0,1754323548,13141.315084509995,28142.032268969997,53320.324531440005 2025-08-04,16:05:50.000,216,11047346,4085,0,1754323549,13141.22077616999,28142.074563750008,53320.23369888 2025-08-04,16:05:51.000,216,11047325,4565,0,1754323550,13141.22751248,29065.496495490006,53320.26164736 2025-08-04,16:05:52.000,216,11047294,4045,0,1754323551,13141.11973151999,29988.96072201,53320.21972464001 2025-08-04,16:05:53.000,216,11047291,4645,0,1754323552,13141.032159489994,29527.3343457,53320.12889208001 2025-08-04,16:05:54.000,216,11047384,4045,0,1754323553,13140.944587459999,29065.778460689995,53320.226711760006 2025-08-04,16:05:55.000,216,11047302,4325,0,1754323554,13140.877224359989,34605.9505455,53320.16382768 2025-08-04,16:05:56.000,216,11047304,4165,0,1754323555,13140.769443399993,27680.772447420008,53320.10094360001 2025-08-04,16:05:57.000,216,11047326,3885,0,1754323556,13140.688607679993,27219.103776329997,53320.17081480001 2025-08-04,16:05:58.000,216,11047332,3165,0,1754323557,13140.614508270002,29527.461230040004,53320.14286632 2025-08-04,16:05:59.000,216,11047341,3645,0,1754323558,13140.560617789997,28142.363578079996,53320.156840560005 2025-08-04,16:06:00.000,216,11047335,4565,0,1754323559,13140.513463620002,29988.988918529998,53320.12889208001 2025-08-04,16:06:01.000,216,11047325,4405,0,1754323560,13140.439364209997,31835.656553759996,53320.14985344001 2025-08-04,16:06:02.000,216,11047310,3005,0,1754323561,13140.405682659992,30450.59414745,53320.08696936 2025-08-04,16:06:03.000,216,11047354,4365,0,1754323562,13140.372001110001,27680.448187439993,53320.07998224001 2025-08-04,16:06:04.000,216,11047326,4165,0,1754323563,13140.358528489996,33682.197304650006,53320.059020880006 2025-08-04,16:06:05.000,216,11047352,4085,0,1754323564,13140.264220149991,30912.114786809994,53319.989149680005 2025-08-04,16:06:06.000,216,11047355,4405,0,1754323565,13140.217065979996,29527.01008572,53319.94722696 2025-08-04,16:06:07.000,216,11047313,4445,0,1754323566,13140.14970288,29065.277972459997,53320.01709816 2025-08-04,16:06:08.000,216,11047331,4565,0,1754323567,13140.08907609,30911.839870740005,53319.96818832 2025-08-04,16:06:09.000,216,11047317,3685,0,1754323568,13140.055394539995,30911.74118292,53319.94722696 2025-08-04,16:06:10.000,216,11047357,4525,0,1754323569,13139.96782251,27679.954748339995,53319.891330000006 2025-08-04,16:06:11.000,216,11047372,4085,0,1754323570,13139.913932029995,31834.937542500003,53319.90530424 2025-08-04,16:06:12.000,216,11047303,4725,0,1754323571,13139.86677786,30911.529709020004,53319.89831712 2025-08-04,16:06:13.000,216,11047322,4165,0,1754323572,13139.75899689999,26294.70906465,53319.87735576 2025-08-04,16:06:14.000,216,11047319,4445,0,1754323573,13139.684897489999,28141.34850336,53319.86338152001 2025-08-04,16:06:15.000,216,11047353,4565,0,1754323574,13139.610798079993,29988.01613859,53319.84242016001 2025-08-04,16:06:16.000,216,11047289,4605,0,1754323575,13139.590589149993,28141.228668149997,53319.82844592 2025-08-04,16:06:17.000,216,11047245,3485,0,1754323576,13139.543434979998,22601.120025509998,53319.80748456 2025-08-04,16:06:18.000,216,11047332,4004,0,1754323577,13139.509753429993,29064.43912599,53319.75857472 2025-08-04,16:06:19.000,216,11047358,4405,0,1754323578,13139.455862950002,33681.189279059996,53319.772548960005 2025-08-04,16:06:20.000,216,11047351,4365,0,1754323579,13139.395236160002,28602.791602290003,53319.63979368 2025-08-04,16:06:21.000,216,11047314,4045,0,1754323580,13139.348081989992,28141.151127720004,53319.74460048001 2025-08-04,16:06:22.000,216,11047311,4725,0,1754323581,13139.334609370002,30449.600220120003,53319.64678080001 2025-08-04,16:06:23.000,216,11047351,4445,0,1754323582,13139.321136749997,29064.573059460003,53319.69569064001 2025-08-04,16:06:24.000,216,11047340,4125,0,1754323583,13139.314400440002,26756.250851400007,53319.67472928001 2025-08-04,16:06:25.000,216,11047313,4605,0,1754323584,13139.280718889997,31834.747215990006,53319.66774216001 2025-08-04,16:06:26.000,216,11047344,4085,0,1754323585,13139.273982580002,28603.073567490006,53319.63280656 2025-08-04,16:06:27.000,216,11047331,4605,0,1754323586,13139.240301029997,29526.474351840006,53319.68870352 2025-08-04,16:06:28.000,216,11047357,4565,0,1754323587,13139.226828409992,27218.215585950005,53319.76556184001 2025-08-04,16:06:29.000,216,11047343,4285,0,1754323588,13139.206619479992,30449.95267662,53319.702677760004 2025-08-04,16:06:30.000,216,11047347,4325,0,1754323589,13139.119047449996,27679.982944860007,53319.67472928001 2025-08-04,16:06:31.000,216,11047309,4365,0,1754323590,13139.05168435,28603.334385299997,53319.73062624 2025-08-04,16:06:32.000,216,11047304,4325,0,1754323591,13138.99105756,26756.589209640006,53319.6118452 2025-08-04,16:06:33.000,216,11047370,4125,0,1754323592,13138.94390338999,29526.678776610002,53319.67472928001 2025-08-04,16:06:34.000,216,11047366,4165,0,1754323593,13138.815913499995,26756.49052182,53319.6817164 2025-08-04,16:06:35.000,216,11047366,4004,0,1754323594,13138.80244087999,32296.514574900008,53319.6817164 2025-08-04,16:06:36.000,216,11047329,4525,0,1754323595,13138.80244087999,29988.093679020007,53319.653767920005 2025-08-04,16:06:37.000,216,11047332,4004,0,1754323596,13138.7485504,29526.319270980006,53319.63979368 2025-08-04,16:06:38.000,216,11047357,4685,0,1754323597,13138.72834147,24447.844053780005,53319.6118452 2025-08-04,16:06:39.000,216,11047357,3285,0,1754323598,13138.70813254,31834.627380780003,53319.63979368 2025-08-04,16:06:40.000,216,11047363,4485,0,1754323599,13138.674450989995,30449.586121860004,53319.63979368 2025-08-04,16:06:41.000,216,11047342,4165,0,1754323600,13138.68792361,25371.16024857,53319.66075504 2025-08-04,16:06:42.000,216,11047377,4605,0,1754323601,13138.70139622999,30911.156105129994,53319.66774216001 2025-08-04,16:06:43.000,216,11047337,4765,0,1754323602,13138.714868849995,29987.86105773,53319.62581944001 2025-08-04,16:06:44.000,216,11047310,3965,0,1754323603,13138.74181408999,28141.101783809994,53319.59088384 2025-08-04,16:06:45.000,216,11047302,3965,0,1754323604,13138.76202301999,30911.08561383,53319.66075504 2025-08-04,16:06:46.000,216,11047339,4445,0,1754323605,13138.836122429995,29526.07960056,53319.63979368 2025-08-04,16:06:47.000,216,11047371,4445,0,1754323606,13138.84285873999,29525.995011000006,53319.66075504 2025-08-04,16:06:48.000,216,11047383,4445,0,1754323607,13138.876540289995,29064.347487299994,53319.67472928001 2025-08-04,16:06:49.000,216,11047325,4565,0,1754323608,13138.92369445999,28602.558980999995,53319.68870352 2025-08-04,16:06:50.000,216,11047316,3804,0,1754323609,13138.91022184,28140.86211339,53319.70966488 2025-08-04,16:06:51.000,216,11047352,4045,0,1754323610,13138.86980398,33219.20339712,53319.73062624 2025-08-04,16:06:52.000,216,11047330,3965,0,1754323611,13138.856331359995,28602.33340884,53319.68870352 2025-08-04,16:06:53.000,216,11047340,4004,0,1754323612,13138.856331359995,30910.571027340004,53319.66075504 2025-08-04,16:06:54.000,216,11047352,4165,0,1754323613,13138.84285873999,28602.16422972,53319.653767920005 2025-08-04,16:06:55.000,216,11047314,4205,0,1754323614,13138.80244087999,32756.998992149995,53319.7515876 2025-08-04,16:06:56.000,216,11047347,4525,0,1754323615,13138.80244087999,27678.62246277,53319.66075504 2025-08-04,16:06:57.000,216,11047333,4365,0,1754323616,13138.7485504,29986.838933880004,53319.653767920005 2025-08-04,16:06:58.000,216,11047324,3924,0,1754323617,13138.674450989995,30910.211521710007,53319.66075504 2025-08-04,16:06:59.000,216,11047281,4525,0,1754323618,13138.674450989995,31371.880192800003,53319.61883232 2025-08-04,16:07:00.000,216,11047327,4405,0,1754323619,13138.68118729999,27678.60836451,53319.66774216001 2025-08-04,16:07:01.000,216,11047366,3924,0,1754323620,13138.72160515999,25370.370746009998,53319.63979368 2025-08-04,16:07:02.000,216,11047365,4405,0,1754323621,13138.80244087999,28140.432116459997,53319.64678080001 2025-08-04,16:07:03.000,216,11047336,3924,0,1754323622,13138.916958149995,32757.154073009995,53319.66774216001 2025-08-04,16:07:04.000,216,11047264,4125,0,1754323623,13139.024739109991,28602.241770149994,53319.63280656 2025-08-04,16:07:05.000,216,11047368,3885,0,1754323624,13139.132520070001,30910.712009940005,53319.67472928001 2025-08-04,16:07:06.000,216,11047347,4245,0,1754323625,13139.226828409992,27217.531820339995,53319.66075504 2025-08-04,16:07:07.000,216,11047371,4445,0,1754323626,13139.294191510002,28602.64357056,53319.63979368 2025-08-04,16:07:08.000,216,11047367,4325,0,1754323627,13139.341345679997,29064.467322509998,53319.59787096001 2025-08-04,16:07:09.000,216,11047304,4365,0,1754323628,13139.361554609997,29987.868106859998,53319.653767920005 2025-08-04,16:07:10.000,216,11047318,4125,0,1754323629,13139.348081989992,25832.828919659994,53319.604858080005 2025-08-04,16:07:11.000,216,11047330,4125,0,1754323630,13139.354818300002,28602.83389707,53319.66075504 2025-08-04,16:07:12.000,216,11047336,3565,0,1754323631,13139.334609370002,33681.12583689,53319.71665200001 2025-08-04,16:07:13.000,216,11047323,4365,0,1754323632,13139.300927819997,23985.893417490006,53319.69569064001 2025-08-04,16:07:14.000,216,11047326,3885,0,1754323633,13139.273982580002,29525.769438839998,53319.71665200001 2025-08-04,16:07:15.000,216,11047266,3725,0,1754323634,13139.226828409992,32295.591138870004,53319.73062624 2025-08-04,16:07:16.000,216,11047341,4525,0,1754323635,13139.193146860001,28602.058492769997,53319.76556184001 2025-08-04,16:07:17.000,216,11047290,4004,0,1754323636,13139.179674239997,30910.239718230005,53319.75857472 2025-08-04,16:07:18.000,216,11047295,4485,0,1754323637,13139.145992689992,30910.000047809997,53319.75857472 2025-08-04,16:07:19.000,216,11047298,3045,0,1754323638,13139.112311140001,31833.111817829995,53319.77953608 2025-08-04,16:07:20.000,216,11047349,4445,0,1754323639,13139.112311140001,34141.370583719996,53319.83543304001 2025-08-04,16:07:21.000,216,11047319,4245,0,1754323640,13139.139256379996,27216.319369980003,53319.8563944 2025-08-04,16:07:22.000,216,11047303,3924,0,1754323641,13139.132520070001,31832.8932948,53319.79351032001 2025-08-04,16:07:23.000,216,11047343,4645,0,1754323642,13139.199883169997,30909.50660871,53319.772548960005 2025-08-04,16:07:24.000,216,11047344,3125,0,1754323643,13139.280718889997,29986.24680696,53319.75857472 2025-08-04,16:07:25.000,216,11047363,3685,0,1754323644,13139.300927819997,30909.65464044,53319.77953608 2025-08-04,16:07:26.000,216,11047294,4325,0,1754323645,13139.375027230002,29986.493526510007,53319.6817164 2025-08-04,16:07:27.000,216,11047296,3245,0,1754323646,13139.449126639993,29986.57106694,53319.653767920005 2025-08-04,16:07:28.000,216,11047279,3804,0,1754323647,13139.509753429993,30910.084637370004,53319.7515876 2025-08-04,16:07:29.000,216,11047301,4525,0,1754323648,13139.577116529988,26293.517761680007,53319.80049744 2025-08-04,16:07:30.000,216,11047319,4205,0,1754323649,13139.617534389989,29525.318294519995,53319.73761336 2025-08-04,16:07:31.000,216,11047313,4405,0,1754323650,13139.671424869994,30448.719078869995,53319.73761336 2025-08-04,16:07:32.000,216,11047324,4125,0,1754323651,13139.745524279999,30448.796619300003,53319.75857472 2025-08-04,16:07:33.000,216,11047318,4125,0,1754323652,13139.752260589994,26755.496594490003,53319.7865232 2025-08-04,16:07:34.000,216,11047361,4485,0,1754323653,13139.745524279999,30448.81776669,53319.77953608 2025-08-04,16:07:35.000,216,11047319,4525,0,1754323654,13139.765733209999,33218.85094062,53319.75857472 2025-08-04,16:07:36.000,216,11047328,4125,0,1754323655,13139.765733209999,29525.58616146,53319.723639120006 2025-08-04,16:07:37.000,216,11047318,4125,0,1754323656,13139.725315349999,33680.64649605,53319.76556184001 2025-08-04,16:07:38.000,216,11047329,3725,0,1754323657,13139.738787969989,31372.338386250005,53319.74460048001 2025-08-04,16:07:39.000,216,11047312,4325,0,1754323658,13139.752260589994,35065.70185323,53319.75857472 2025-08-04,16:07:40.000,216,11047288,4205,0,1754323659,13139.75899689999,26755.69397013,53319.77953608 2025-08-04,16:07:41.000,216,11047299,4485,0,1754323660,13139.765733209999,28140.72817992,53319.772548960005 2025-08-04,16:07:42.000,216,11047138,4085,0,1754323661,13139.792678449994,29525.72714406,53319.71665200001 2025-08-04,16:07:43.000,216,11047353,4445,0,1754323662,13139.785942139999,23524.119009450005,53319.7515876 2025-08-04,16:07:44.000,216,11047367,4365,0,1754323663,13139.79941475999,26755.905444029995,53319.79351032001 2025-08-04,16:07:45.000,216,11047328,3965,0,1754323664,13139.785942139999,29064.368634690007,53319.81447168001 2025-08-04,16:07:46.000,216,11047316,4125,0,1754323665,13139.738787969989,29526.128944469994,53319.73761336 2025-08-04,16:07:47.000,216,11047307,4485,0,1754323666,13139.705106419999,27217.94066988,53319.77953608 2025-08-04,16:07:48.000,216,11047310,4165,0,1754323667,13139.684897489999,33681.457146,53319.7865232 2025-08-04,16:07:49.000,216,11047273,4645,0,1754323668,13139.617534389989,28603.15110792,53319.772548960005 2025-08-04,16:07:50.000,216,11047285,4485,0,1754323669,13139.651215939994,29064.721091190004,53319.79351032001 2025-08-04,16:07:51.000,216,11047332,4045,0,1754323670,13139.624270699998,28141.334405100002,53319.79351032001 2025-08-04,16:07:52.000,216,11047360,3924,0,1754323671,13139.617534389989,30449.550876210007,53319.7865232 2025-08-04,16:07:53.000,216,11047360,4004,0,1754323672,13139.610798079993,29526.037305780002,53319.82844592 2025-08-04,16:07:54.000,216,11047307,4405,0,1754323673,13139.617534389989,31834.232629499995,53319.772548960005 2025-08-04,16:07:55.000,216,11047334,3965,0,1754323674,13139.678161179989,32757.365546910005,53319.73062624 2025-08-04,16:07:56.000,216,11047311,4485,0,1754323675,13139.711842729994,33218.836842360004,53319.76556184001 2025-08-04,16:07:57.000,216,11047319,4365,0,1754323676,13139.725315349999,24908.659780140006,53319.6817164 2025-08-04,16:07:58.000,216,11047374,4004,0,1754323677,13139.772469519994,27216.883300379995,53319.723639120006 2025-08-04,16:07:59.000,216,11047305,4645,0,1754323678,13139.79941475999,32756.76637086,53319.73761336 2025-08-04,16:08:00.000,216,11047268,3965,0,1754323679,13139.79941475999,31371.647571509995,53319.73062624 2025-08-04,16:08:01.000,216,11047357,4565,0,1754323680,13139.83983261999,27216.643629960003,53319.70966488 2025-08-04,16:08:02.000,216,11047369,4445,0,1754323681,13139.812887379994,33218.23766631,53319.73062624 2025-08-04,16:08:03.000,216,11047358,3845,0,1754323682,13139.84656893,28601.607348449994,53319.74460048001 2025-08-04,16:08:04.000,216,11047326,4205,0,1754323683,13139.83983261999,27678.326399309997,53319.77953608 2025-08-04,16:08:05.000,216,11047355,4645,0,1754323684,13139.88025047999,26755.003155390004,53319.723639120006 2025-08-04,16:08:06.000,216,11047340,3924,0,1754323685,13139.94087726999,25369.961896470006,53319.772548960005 2025-08-04,16:08:07.000,216,11047390,3885,0,1754323686,13139.913932029995,29525.001083669995,53319.69569064001 2025-08-04,16:08:08.000,216,11047354,4125,0,1754323687,13139.94761358,31833.351488250002,53319.73761336 2025-08-04,16:08:09.000,216,11047319,4445,0,1754323688,13139.96108619999,29063.452247790003,53319.64678080001 2025-08-04,16:08:10.000,216,11047357,3845,0,1754323689,13139.96782251,28140.157200390007,53319.772548960005 2025-08-04,16:08:11.000,216,11047394,4245,0,1754323690,13139.974558819995,31833.492470850004,53319.7515876 2025-08-04,16:08:12.000,216,11047358,4085,0,1754323691,13139.994767749995,29986.838933880004,53319.70966488 2025-08-04,16:08:13.000,216,11047351,4445,0,1754323692,13139.954349889995,26293.517761680007,53319.702677760004 2025-08-04,16:08:14.000,216,11047379,4405,0,1754323693,13139.88698679,30448.430064540007,53319.74460048001 2025-08-04,16:08:15.000,216,11047353,4605,0,1754323694,13139.792678449994,23523.414096449997,53319.702677760004 2025-08-04,16:08:16.000,216,11047348,3924,0,1754323695,13139.738787969989,25831.553027129994,53319.653767920005 2025-08-04,16:08:17.000,216,11047287,4365,0,1754323696,13139.604061769998,27678.093778020004,53319.74460048001 2025-08-04,16:08:18.000,216,11047329,4245,0,1754323697,13139.556907599988,30447.85203588,53319.73062624 2025-08-04,16:08:19.000,216,11047324,4045,0,1754323698,13139.476071880003,29985.90844872,53319.702677760004 2025-08-04,16:08:20.000,216,11047339,4405,0,1754323699,13139.422181399997,29062.331436120003,53319.653767920005 2025-08-04,16:08:21.000,216,11047319,4565,0,1754323700,13139.368290919992,31370.336433329998,53319.69569064001 2025-08-04,16:08:22.000,216,11047316,4004,0,1754323701,13139.348081989992,32755.039334009998,53319.702677760004 2025-08-04,16:08:23.000,216,11047299,4365,0,1754323702,13139.341345679997,27214.91659311,53319.68870352 2025-08-04,16:08:24.000,216,11047323,4485,0,1754323703,13139.300927819997,32292.91246947,53319.63979368 2025-08-04,16:08:25.000,216,11047330,4045,0,1754323704,13139.327873059992,28137.82393836,53319.67472928001 2025-08-04,16:08:26.000,216,11047332,4004,0,1754323705,13139.334609370002,28599.330479459997,53319.69569064001 2025-08-04,16:08:27.000,216,11047278,3965,0,1754323706,13139.375027230002,30445.95581991,53319.64678080001 2025-08-04,16:08:28.000,216,11047304,3924,0,1754323707,13139.341345679997,31830.80675232,53319.6118452 2025-08-04,16:08:29.000,216,11047341,4525,0,1754323708,13139.408708779993,29522.604379469994,53319.653767920005 2025-08-04,16:08:30.000,216,11047293,4525,0,1754323709,13139.455862950002,29984.301247080002,53319.67472928001 2025-08-04,16:08:31.000,216,11047326,4085,0,1754323710,13139.503017119998,30907.680884040004,53319.6817164 2025-08-04,16:08:32.000,216,11047368,3804,0,1754323711,13139.550171289993,28137.873282269997,53319.62581944001 2025-08-04,16:08:33.000,216,11047325,4645,0,1754323712,13139.597325459988,26753.008251599997,53319.68870352 2025-08-04,16:08:34.000,216,11047370,3924,0,1754323713,13139.624270699998,31369.65266772,53319.71665200001 2025-08-04,16:08:35.000,216,11047299,4525,0,1754323714,13139.664688559998,35524.61431449,53319.70966488 2025-08-04,16:08:36.000,216,11047329,4445,0,1754323715,13139.637743319989,31369.779552060005,53319.77953608 2025-08-04,16:08:37.000,216,11047341,4525,0,1754323716,13139.597325459988,28138.197542249996,53319.71665200001 2025-08-04,16:08:38.000,216,11047294,4085,0,1754323717,13139.563643909998,29061.39390183,53319.73761336 2025-08-04,16:08:39.000,216,11047327,4565,0,1754323718,13139.503017119998,31831.15215969,53319.82844592 2025-08-04,16:08:40.000,216,11047329,4405,0,1754323719,13139.428917709993,32292.644602529996,53319.80049744 2025-08-04,16:08:41.000,216,11047352,3965,0,1754323720,13139.348081989992,30907.469410139995,53319.81447168001 2025-08-04,16:08:42.000,216,11047330,4085,0,1754323721,13139.294191510002,28599.027366869996,53319.7865232 2025-08-04,16:08:43.000,216,11047334,3885,0,1754323722,13139.267246269992,26752.127110350004,53319.80049744 2025-08-04,16:08:44.000,216,11047340,3885,0,1754323723,13139.233564720002,30906.715153230005,53319.821458800005 2025-08-04,16:08:45.000,216,11047360,4085,0,1754323724,13139.294191510002,25366.691100149998,53319.80748456 2025-08-04,16:08:46.000,216,11047354,4045,0,1754323725,13139.334609370002,26289.831066690007,53319.821458800005 2025-08-04,16:08:47.000,216,11047327,4485,0,1754323726,13139.435654020002,26751.316460400005,53319.81447168001 2025-08-04,16:08:48.000,216,11047325,4605,0,1754323727,13139.516489739988,29059.441292820004,53319.82844592 2025-08-04,16:08:49.000,216,11047256,4004,0,1754323728,13139.604061769998,28136.118048899996,53319.83543304001 2025-08-04,16:08:50.000,216,11047258,4165,0,1754323729,13139.651215939994,29059.420145430006,53319.75857472 2025-08-04,16:08:51.000,216,11047316,4125,0,1754323730,13139.725315349999,27674.562163890005,53319.80049744 2025-08-04,16:08:52.000,216,11047263,4685,0,1754323731,13139.81962368999,31367.862188700004,53319.80748456 2025-08-04,16:08:53.000,216,11047299,4365,0,1754323732,13139.88025047999,30444.67992738,53319.8563944 2025-08-04,16:08:54.000,216,11047335,4645,0,1754323733,13139.94087726999,29983.159288020004,53319.87735576 2025-08-04,16:08:55.000,216,11047324,4205,0,1754323734,13139.98803144,29983.328467140003,53319.891330000006 2025-08-04,16:08:56.000,216,11047270,4245,0,1754323735,13140.014976679995,29060.195549729993,53319.891330000006 2025-08-04,16:08:57.000,216,11047289,4645,0,1754323736,13140.04192191999,32291.904443880005,53319.91927848 2025-08-04,16:08:58.000,216,11047294,4165,0,1754323737,13140.0284493,31830.292165830004,53319.89831712 2025-08-04,16:08:59.000,216,11047247,3725,0,1754323738,13140.0284493,31830.383804519995,53319.96120120001 2025-08-04,16:09:00.000,216,11047301,3685,0,1754323739,13139.954349889995,30907.173346680007,53320.03107240001 2025-08-04,16:09:01.000,216,11047307,4485,0,1754323740,13139.88698679,27213.993157079996,53320.08696936 2025-08-04,16:09:02.000,216,11047325,3845,0,1754323741,13139.77920582999,35523.65563281,53320.01709816 2025-08-04,16:09:03.000,216,11047251,3605,0,1754323742,13139.664688559998,29522.132087759994,53320.09395648 2025-08-04,16:09:04.000,216,11047299,3685,0,1754323743,13139.610798079993,34600.135013249994,53320.14286632 2025-08-04,16:09:05.000,216,11047291,3645,0,1754323744,13139.577116529988,22597.165463580008,53320.10094360001 2025-08-04,16:09:06.000,216,11047296,4004,0,1754323745,13139.577116529988,28598.414092560008,53320.16382768 2025-08-04,16:09:07.000,216,11047259,3885,0,1754323746,13139.577116529988,27213.386931900008,53320.19876328001 2025-08-04,16:09:08.000,216,11047291,3444,0,1754323747,13139.597325459988,28136.526898440003,53320.14985344001 2025-08-04,16:09:09.000,216,11047386,3245,0,1754323748,13139.604061769998,30444.630583470003,53320.19177616 2025-08-04,16:09:10.000,216,11047320,3965,0,1754323749,13139.671424869994,29982.856175430003,53320.18478904 2025-08-04,16:09:11.000,216,11047304,4325,0,1754323750,13139.718579039989,30444.419109569993,53320.14985344001 2025-08-04,16:09:12.000,216,11047328,3165,0,1754323751,13139.75899689999,30444.376814789997,53320.240686 2025-08-04,16:09:13.000,216,11047349,4445,0,1754323752,13139.785942139999,29521.046521740005,53320.21273752 2025-08-04,16:09:14.000,216,11047334,3444,0,1754323753,13139.84656893,30444.235832189996,53320.156840560005 2025-08-04,16:09:15.000,216,11047280,4205,0,1754323754,13139.934140959995,29982.56011197,53320.18478904 2025-08-04,16:09:16.000,216,11047318,4165,0,1754323755,13140.04865823,26289.365824110006,53320.240686 2025-08-04,16:09:17.000,216,11047339,4405,0,1754323756,13140.16317549999,28597.490656530004,53320.17081480001 2025-08-04,16:09:18.000,216,11047351,3804,0,1754323757,13140.25074753,29059.15932762,53320.17081480001 2025-08-04,16:09:19.000,216,11047331,4565,0,1754323758,13140.385473729992,34598.845022459995,53320.14985344001 2025-08-04,16:09:20.000,216,11047310,4045,0,1754323759,13140.513463620002,27674.266100430003,53320.23369888 2025-08-04,16:09:21.000,216,11047294,4245,0,1754323760,13140.580826719997,28597.70213043,53320.26164736 2025-08-04,16:09:22.000,216,11047323,3605,0,1754323761,13140.708816609993,29982.806831520007,53320.29658296001 2025-08-04,16:09:23.000,216,11047324,3245,0,1754323762,13140.776179709988,28598.082783449994,53320.3105572 2025-08-04,16:09:24.000,216,11047305,3685,0,1754323763,13140.789652329993,31829.763481079994,53320.34549280001 2025-08-04,16:09:25.000,216,11047281,4485,0,1754323764,13140.776179709988,34599.89534283,53320.28959584 2025-08-04,16:09:26.000,216,11047273,3845,0,1754323765,13140.708816609993,31830.17937975,53320.35247992 2025-08-04,16:09:27.000,216,11047236,3365,0,1754323766,13140.695343990003,27675.42215775,53320.36645416001 2025-08-04,16:09:28.000,216,11047295,3804,0,1754323767,13140.594299340002,31368.686936910002,53320.43632536001 2025-08-04,16:09:29.000,216,11047345,4725,0,1754323768,13140.506727309992,30445.45533168,53320.43632536001 2025-08-04,16:09:30.000,216,11047320,4365,0,1754323769,13140.432627900002,29060.45636754,53320.47824808 2025-08-04,16:09:31.000,216,11047338,4405,0,1754323770,13140.311374320001,25828.895505120003,53320.443312480005 2025-08-04,16:09:32.000,216,11047315,4725,0,1754323771,13140.264220149991,29060.28013929,53320.50619656001 2025-08-04,16:09:33.000,216,11047316,3444,0,1754323772,13140.203593359991,27213.542012759994,53320.492222320005 2025-08-04,16:09:34.000,216,11047391,3845,0,1754323773,13140.10254870999,27213.46447233,53320.51318368001 2025-08-04,16:09:35.000,216,11047321,4485,0,1754323774,13140.00824037,28598.237864309995,53320.51318368001 2025-08-04,16:09:36.000,216,11047307,4365,0,1754323775,13139.96108619999,30906.27810717,53320.60401624001 2025-08-04,16:09:37.000,216,11047350,4165,0,1754323776,13139.88698679,31367.714156970003,53320.56908064 2025-08-04,16:09:38.000,216,11047318,4165,0,1754323777,13139.86677786,26289.485659319995,53320.58305488001 2025-08-04,16:09:39.000,216,11047372,3965,0,1754323778,13139.833096309994,28597.561147829998,53320.58305488001 2025-08-04,16:09:40.000,216,11047359,4485,0,1754323779,13139.81962368999,27212.484643260002,53320.48523520001 2025-08-04,16:09:41.000,216,11047331,4285,0,1754323780,13139.86004154999,25365.838155420002,53320.52715792 2025-08-04,16:09:42.000,216,11047323,4725,0,1754323781,13139.88698679,25365.70422195,53320.50619656001 2025-08-04,16:09:43.000,216,11047301,4605,0,1754323782,13139.934140959995,26750.597449139997,53320.47824808 2025-08-04,16:09:44.000,216,11047338,4085,0,1754323783,13139.974558819995,30905.375818529996,53320.54811928 2025-08-04,16:09:45.000,216,11047339,4565,0,1754323784,13140.04865823,24442.395076290006,53320.5201708 2025-08-04,16:09:46.000,216,11047373,4405,0,1754323785,13140.08233977999,30905.389916789994,53320.5201708 2025-08-04,16:09:47.000,216,11047356,4085,0,1754323786,13140.136230259996,29520.524886119994,53320.492222320005 2025-08-04,16:09:48.000,216,11047315,4365,0,1754323787,13140.16317549999,28597.38491958,53320.50619656001 2025-08-04,16:09:49.000,216,11047357,4645,0,1754323788,13140.156439189996,29059.081787190007,53320.49920944 2025-08-04,16:09:50.000,216,11047284,3965,0,1754323789,13140.12275763999,28135.89952587,53320.5201708 2025-08-04,16:09:51.000,216,11047319,4485,0,1754323790,13140.075603469995,27674.357739119994,53320.53414504001 2025-08-04,16:09:52.000,216,11047317,4285,0,1754323791,13140.014976679995,27674.505770849995,53320.47824808 2025-08-04,16:09:53.000,216,11047280,3924,0,1754323792,13139.96108619999,25827.993216479997,53320.51318368001 2025-08-04,16:09:54.000,216,11047343,4125,0,1754323793,13139.92066833999,32752.691973719993,53320.53414504001 2025-08-04,16:09:55.000,216,11047366,3965,0,1754323794,13139.90719572,31829.474466750005,53320.5201708 2025-08-04,16:09:56.000,216,11047347,4565,0,1754323795,13139.90045940999,28598.02639041,53320.48523520001 2025-08-04,16:09:57.000,216,11047254,4125,0,1754323796,13139.88025047999,23058.312499050007,53320.51318368001 2025-08-04,16:09:58.000,216,11047281,4125,0,1754323797,13139.88025047999,30906.264008910002,53320.51318368001 2025-08-04,16:09:59.000,216,11047311,4325,0,1754323798,13139.853305239994,32291.248874790006,53320.47824808 2025-08-04,16:10:00.000,216,11047324,4004,0,1754323799,13139.86004154999,28598.118029100006,53320.4502996 2025-08-04,16:10:01.000,216,11047327,4765,0,1754323800,13139.86004154999,29983.05355107,53320.47126096 2025-08-04,16:10:02.000,216,11047299,4485,0,1754323801,13139.88698679,28136.442308879996,53320.48523520001 2025-08-04,16:10:03.000,216,11047289,4525,0,1754323802,13139.853305239994,29521.356683460006,53320.492222320005 2025-08-04,16:10:04.000,216,11047310,4045,0,1754323803,13139.82636,35984.37972048001,53320.50619656001 2025-08-04,16:10:05.000,216,11047304,4045,0,1754323804,13139.806151069999,26289.76057539,53320.5201708 2025-08-04,16:10:06.000,216,11047298,4085,0,1754323805,13139.806151069999,26289.781722779997,53320.56908064 2025-08-04,16:10:07.000,216,11047346,4004,0,1754323806,13139.772469519994,27674.681999099994,53320.49920944 2025-08-04,16:10:08.000,216,11047356,4125,0,1754323807,13139.765733209999,33676.113905460006,53320.42235112 2025-08-04,16:10:09.000,216,11047378,4325,0,1754323808,13139.725315349999,30906.228763260006,53320.492222320005 2025-08-04,16:10:10.000,216,11047265,4565,0,1754323809,13139.718579039989,30906.242861520004,53320.50619656001 2025-08-04,16:10:11.000,216,11047322,4205,0,1754323810,13139.671424869994,26751.464492130006,53320.52715792 2025-08-04,16:10:12.000,216,11047285,4205,0,1754323811,13139.651215939994,25828.14124821,53320.49920944 2025-08-04,16:10:13.000,216,11047339,4605,0,1754323812,13139.624270699998,25366.571264939994,53320.492222320005 2025-08-04,16:10:14.000,216,11047345,4365,0,1754323813,13139.624270699998,29059.751454540004,53320.50619656001 2025-08-04,16:10:15.000,216,11047292,3924,0,1754323814,13139.604061769998,32752.9457424,53320.541132160004 2025-08-04,16:10:16.000,216,11047296,3765,0,1754323815,13139.610798079993,34599.55698459,53320.51318368001 2025-08-04,16:10:17.000,216,11047344,4245,0,1754323816,13139.617534389989,29059.821945839998,53320.50619656001 2025-08-04,16:10:18.000,216,11047334,4125,0,1754323817,13139.604061769998,32291.47444695,53320.492222320005 2025-08-04,16:10:19.000,216,11047269,4365,0,1754323818,13139.597325459988,30444.877303019995,53320.51318368001 2025-08-04,16:10:20.000,216,11047324,3885,0,1754323819,13139.631007009993,28598.364748649998,53320.5201708 2025-08-04,16:10:21.000,216,11047305,4365,0,1754323820,13139.597325459988,28136.759519729996,53320.5201708 2025-08-04,16:10:22.000,216,11047299,4165,0,1754323821,13139.550171289993,28136.766568859995,53320.562093520006 2025-08-04,16:10:23.000,216,11047329,4445,0,1754323822,13139.482808189998,32753.298198899996,53320.54811928 2025-08-04,16:10:24.000,216,11047279,4485,0,1754323823,13139.428917709993,29521.786680389996,53320.56908064 2025-08-04,16:10:25.000,216,11047383,4365,0,1754323824,13139.321136749997,30445.14516996,53320.57606776 2025-08-04,16:10:26.000,216,11047321,4485,0,1754323825,13139.253773650002,31368.447266489995,53320.46427384001 2025-08-04,16:10:27.000,216,11047342,3885,0,1754323826,13139.159465309996,24443.769656639997,53320.48523520001 2025-08-04,16:10:28.000,216,11047336,3924,0,1754323827,13139.119047449996,23982.199673370007,53320.47126096 2025-08-04,16:10:29.000,216,11047329,4405,0,1754323828,13139.024739109991,31830.313313220002,53320.43632536001 2025-08-04,16:10:30.000,216,11047385,4445,0,1754323829,13139.018002799996,29060.463416669998,53320.492222320005 2025-08-04,16:10:31.000,216,11047380,3885,0,1754323830,13138.9506397,28137.217713179998,53320.492222320005 2025-08-04,16:10:32.000,216,11047341,4525,0,1754323831,13138.977584939996,30907.138101029996,53320.42933824 2025-08-04,16:10:33.000,216,11047287,4405,0,1754323832,13138.957376009996,31830.51068886,53320.47824808 2025-08-04,16:10:34.000,216,11047321,4525,0,1754323833,13138.937167079996,28598.949826440003,53320.47824808 2025-08-04,16:10:35.000,216,11047318,3965,0,1754323834,13138.896749219995,32292.12296691,53320.4502996 2025-08-04,16:10:36.000,216,11047287,4565,0,1754323835,13138.92369445999,30907.166297550008,53320.42235112 2025-08-04,16:10:37.000,216,11047300,4165,0,1754323836,13138.916958149995,28137.231811439997,53320.46427384001 2025-08-04,16:10:38.000,216,11047364,4205,0,1754323837,13138.9506397,31830.34855887,53320.33151856 2025-08-04,16:10:39.000,216,11047313,4525,0,1754323838,13138.9506397,30445.384840380008,53320.46427384001 2025-08-04,16:10:40.000,216,11047306,3965,0,1754323839,13139.018002799996,31830.271018440006,53320.49920944 2025-08-04,16:10:41.000,216,11047311,4445,0,1754323840,13139.018002799996,28137.006239280003,53320.45728672 2025-08-04,16:10:42.000,216,11047260,4045,0,1754323841,13139.058420659996,27213.64774971,53320.443312480005 2025-08-04,16:10:43.000,216,11047318,4485,0,1754323842,13139.132520070001,33676.727179769994,53320.4502996 2025-08-04,16:10:44.000,216,11047299,4565,0,1754323843,13139.092102210001,26290.444340999995,53320.43632536001 2025-08-04,16:10:45.000,216,11047305,4405,0,1754323844,13139.071893280001,27213.845125349995,53320.46427384001 2025-08-04,16:10:46.000,216,11047324,3924,0,1754323845,13139.078629589996,28137.302302740005,53320.49920944 2025-08-04,16:10:47.000,216,11047326,4165,0,1754323846,13139.078629589996,28137.457383600005,53320.49920944 2025-08-04,16:10:48.000,216,11047315,4685,0,1754323847,13139.05168435,30445.878279480006,53320.43632536001 2025-08-04,16:10:49.000,216,11047347,4725,0,1754323848,13138.98432124999,30907.74432621,53320.4502996 2025-08-04,16:10:50.000,216,11047335,4565,0,1754323849,13139.004530179991,30446.25188337,53320.43632536001 2025-08-04,16:10:51.000,216,11047296,3965,0,1754323850,13138.98432124999,31369.772502930005,53320.48523520001 2025-08-04,16:10:52.000,216,11047310,4045,0,1754323851,13138.97084863,27676.726246799997,53320.52715792 2025-08-04,16:10:53.000,216,11047308,3965,0,1754323852,13138.9506397,31831.807728779997,53320.54811928 2025-08-04,16:10:54.000,216,11047312,4205,0,1754323853,13138.96411231999,30446.977943759994,53320.47126096 2025-08-04,16:10:55.000,216,11047352,3845,0,1754323854,13138.957376009996,31832.09674311,53320.50619656001 2025-08-04,16:10:56.000,216,11047272,4085,0,1754323855,13138.9506397,24445.708167389996,53320.56908064 2025-08-04,16:10:57.000,216,11047330,3965,0,1754323856,13138.94390338999,31832.343462660006,53320.590042 2025-08-04,16:10:58.000,216,11047333,4525,0,1754323857,13138.9506397,28139.078683500004,53320.52715792 2025-08-04,16:10:59.000,216,11047362,3924,0,1754323858,13138.90348552999,25369.172393910005,53320.56908064 2025-08-04,16:11:00.000,216,11047304,3924,0,1754323859,13138.856331359995,29062.423074809994,53320.53414504001 2025-08-04,16:11:01.000,216,11047290,4325,0,1754323860,13138.916958149995,33217.40586897,53320.6249776 2025-08-04,16:11:02.000,216,11047290,4125,0,1754323861,13138.88327659999,29062.394878289997,53320.65292608001 2025-08-04,16:11:03.000,216,11047304,4045,0,1754323862,13138.91022184,23522.540004330003,53320.590042 2025-08-04,16:11:04.000,216,11047273,4645,0,1754323863,13139.038211729996,29062.458320460006,53320.659913200005 2025-08-04,16:11:05.000,216,11047332,3885,0,1754323864,13139.071893280001,32294.174263740002,53320.70183592001 2025-08-04,16:11:06.000,216,11047330,4045,0,1754323865,13139.132520070001,28600.91653371,53320.73677152 2025-08-04,16:11:07.000,216,11047348,4125,0,1754323866,13139.220092099997,29985.993038279994,53320.79266848 2025-08-04,16:11:08.000,216,11047357,4285,0,1754323867,13139.294191510002,23061.195593220007,53320.68786168 2025-08-04,16:11:09.000,216,11047324,4085,0,1754323868,13139.348081989992,29986.275003479997,53320.73677152 2025-08-04,16:11:10.000,216,11047350,4085,0,1754323869,13139.428917709993,31371.42904848,53320.75773288 2025-08-04,16:11:11.000,216,11047347,4405,0,1754323870,13139.503017119998,35064.81366285001,53320.778694240005 2025-08-04,16:11:12.000,216,11047357,4525,0,1754323871,13139.523226049998,29524.94469063,53320.82061696001 2025-08-04,16:11:13.000,216,11047355,4805,0,1754323872,13139.523226049998,27678.326399309997,53320.82061696001 2025-08-04,16:11:14.000,216,11047346,3885,0,1754323873,13139.550171289993,27216.81985821,53320.82061696001 2025-08-04,16:11:15.000,216,11047350,3845,0,1754323874,13139.570380219993,28601.832920610002,53320.89048816001 2025-08-04,16:11:16.000,216,11047352,4085,0,1754323875,13139.543434979998,24446.906519490003,53320.897475280006 2025-08-04,16:11:17.000,216,11047351,4605,0,1754323876,13139.556907599988,28140.375723420002,53320.85555256 2025-08-04,16:11:18.000,216,11047349,4645,0,1754323877,13139.604061769998,28602.121934940005,53320.946385120005 2025-08-04,16:11:19.000,216,11047332,3965,0,1754323878,13139.610798079993,26755.52479101,53320.876513920004 2025-08-04,16:11:20.000,216,11047364,3965,0,1754323879,13139.678161179989,29064.030276449994,53320.91144952 2025-08-04,16:11:21.000,216,11047373,4565,0,1754323880,13139.75899689999,27217.4754273,53320.96734648001 2025-08-04,16:11:22.000,216,11047364,3965,0,1754323881,13139.82636,31834.310169930002,53320.946385120005 2025-08-04,16:11:23.000,216,11047353,4525,0,1754323882,13139.92066833999,28602.763405770005,53320.9743336 2025-08-04,16:11:24.000,216,11047342,4045,0,1754323883,13139.98803144,24447.865201170003,53320.98132072 2025-08-04,16:11:25.000,216,11047361,4485,0,1754323884,13140.0284493,29064.840926400007,53320.98830784001 2025-08-04,16:11:26.000,216,11047359,4445,0,1754323885,13140.075603469995,29064.960761609997,53321.07215328 2025-08-04,16:11:27.000,216,11047302,3765,0,1754323886,13140.04865823,27218.504600279994,53321.01625632001 2025-08-04,16:11:28.000,216,11047329,4725,0,1754323887,13140.06886716,27680.328352230004,53321.05817904001 2025-08-04,16:11:29.000,216,11047374,4165,0,1754323888,13140.08907609,29988.95367288,53321.10010176 2025-08-04,16:11:30.000,216,11047325,4485,0,1754323889,13140.04865823,25833.992026110005,53321.20490856001 2025-08-04,16:11:31.000,216,11047293,4245,0,1754323890,13140.04865823,29527.538770469997,53321.12106312 2025-08-04,16:11:32.000,216,11047363,4405,0,1754323891,13140.06213084999,33682.66254723001,53321.19792144 2025-08-04,16:11:33.000,216,11047373,4445,0,1754323892,13140.035185609995,33221.015023529995,53321.162985840005 2025-08-04,16:11:34.000,216,11047332,3965,0,1754323893,13139.994767749995,29989.30612938,53321.22586992001 2025-08-04,16:11:35.000,216,11047295,4445,0,1754323894,13139.94761358,33221.007974399996,53321.24683128 2025-08-04,16:11:36.000,216,11047363,4445,0,1754323895,13139.92066833999,32297.501453100005,53321.288754 2025-08-04,16:11:37.000,216,11047331,4365,0,1754323896,13139.934140959995,33220.747156590005,53321.281766880005 2025-08-04,16:11:38.000,216,11047350,4125,0,1754323897,13139.92740465,31835.63540637,53321.32368960001 2025-08-04,16:11:39.000,216,11047317,4885,0,1754323898,13139.90045940999,25833.653667870007,53321.22586992001 2025-08-04,16:11:40.000,216,11047323,4645,0,1754323899,13139.913932029995,27218.532796800006,53321.26779264 2025-08-04,16:11:41.000,216,11047343,4445,0,1754323900,13139.94761358,31373.445099660006,53321.288754 2025-08-04,16:11:42.000,216,11047331,4285,0,1754323901,13139.954349889995,28603.32028704,53321.34465096001 2025-08-04,16:11:43.000,216,11047362,3965,0,1754323902,13139.96108619999,25371.519754199995,53321.330676720005 2025-08-04,16:11:44.000,216,11047353,4605,0,1754323903,13140.00150405999,31834.852952939997,53321.33766384 2025-08-04,16:11:45.000,216,11047306,4245,0,1754323904,13140.06213084999,28141.447191180006,53321.379586560004 2025-08-04,16:11:46.000,216,11047310,4205,0,1754323905,13140.055394539995,28603.052420099993,53321.400547920006 2025-08-04,16:11:47.000,216,11047316,4045,0,1754323906,13140.116021329995,31373.008053600002,53321.42150928001 2025-08-04,16:11:48.000,216,11047350,4085,0,1754323907,13140.156439189996,31373.03625012,53321.38657368 2025-08-04,16:11:49.000,216,11047364,4004,0,1754323908,13140.223802289991,23986.351610939993,53321.379586560004 2025-08-04,16:11:50.000,216,11047337,4325,0,1754323909,13140.237274909996,29064.77748423,53321.4284964 2025-08-04,16:11:51.000,216,11047343,4565,0,1754323910,13140.291165390001,23986.478495279996,53321.45644488 2025-08-04,16:11:52.000,216,11047379,4685,0,1754323911,13140.264220149991,25833.209572680003,53321.43548352 2025-08-04,16:11:53.000,216,11047313,4485,0,1754323912,13140.244011219991,29988.396791609994,53321.449457760005 2025-08-04,16:11:54.000,216,11047291,4445,0,1754323913,13140.176648119996,29526.86205399,53321.39356080001 2025-08-04,16:11:55.000,216,11047277,4485,0,1754323914,13140.136230259996,27218.666730269993,53321.44247064001 2025-08-04,16:11:56.000,216,11047336,3965,0,1754323915,13140.035185609995,30450.558901800003,53321.40753504 2025-08-04,16:11:57.000,216,11047348,4004,0,1754323916,13139.913932029995,33682.4440242,53321.42150928001 2025-08-04,16:11:58.000,216,11047318,4004,0,1754323917,13139.853305239994,29989.158097649997,53321.400547920006 2025-08-04,16:11:59.000,216,11047339,4605,0,1754323918,13139.752260589994,31835.9244207,53321.42150928001 2025-08-04,16:12:00.000,216,11047288,4165,0,1754323919,13139.711842729994,28142.504560679998,53321.44247064001 2025-08-04,16:12:01.000,216,11047351,4165,0,1754323920,13139.637743319989,32297.586042659997,53321.498367600005 2025-08-04,16:12:02.000,216,11047340,4004,0,1754323921,13139.543434979998,28604.074543950002,53321.547277440004 2025-08-04,16:12:03.000,216,11047320,3965,0,1754323922,13139.388499849993,30450.615294839998,53321.45644488 2025-08-04,16:12:04.000,216,11047331,4605,0,1754323923,13139.321136749997,29527.02418398,53321.47740624 2025-08-04,16:12:05.000,216,11047331,4605,0,1754323924,13139.193146860001,29526.826808340003,53321.44247064001 2025-08-04,16:12:06.000,216,11047384,3365,0,1754323925,13139.186410549992,30911.649544230007,53321.4284964 2025-08-04,16:12:07.000,216,11047370,4325,0,1754323926,13139.159465309996,31373.064446639997,53321.37259944001 2025-08-04,16:12:08.000,216,11047298,4165,0,1754323927,13139.172937930001,28141.20752076,53321.41452216 2025-08-04,16:12:09.000,216,11047357,3885,0,1754323928,13139.233564720002,29064.410929470003,53321.37259944001 2025-08-04,16:12:10.000,216,11047288,4165,0,1754323929,13139.294191510002,30911.043319050004,53321.330676720005 2025-08-04,16:12:11.000,216,11047297,3924,0,1754323930,13139.401972469997,28141.010145120003,53321.29574112 2025-08-04,16:12:12.000,216,11047282,4405,0,1754323931,13139.489544499993,25832.730231840003,53321.35163808001 2025-08-04,16:12:13.000,216,11047339,3845,0,1754323932,13139.556907599988,21216.156307020006,53321.379586560004 2025-08-04,16:12:14.000,216,11047305,4485,0,1754323933,13139.610798079993,25371.31532943,53321.32368960001 2025-08-04,16:12:15.000,216,11047331,4245,0,1754323934,13139.583852839998,29064.784533359998,53321.33766384 2025-08-04,16:12:16.000,216,11047333,3685,0,1754323935,13139.577116529988,26294.85709638,53321.33766384 2025-08-04,16:12:17.000,216,11047330,4125,0,1754323936,13139.482808189998,28141.602272040007,53321.36561232 2025-08-04,16:12:18.000,216,11047339,4525,0,1754323937,13139.388499849993,30450.058413570005,53321.32368960001 2025-08-04,16:12:29.000,216,11047382,4205,0,1754323948,13139.226828409992,31373.33936271,53321.14202448 2025-08-04,16:12:30.000,216,11047293,4445,0,1754323949,13139.233564720002,27680.088681809997,53321.12805024 2025-08-04,16:12:31.000,216,11047324,4004,0,1754323950,13139.267246269992,28141.884237239996,53321.12106312 2025-08-04,16:12:32.000,216,11047349,4525,0,1754323951,13139.267246269992,23525.169329819997,53321.12805024 2025-08-04,16:12:33.000,216,11047270,4125,0,1754323952,13139.260509959997,29065.327316370007,53321.14202448 2025-08-04,16:12:34.000,216,11047287,4325,0,1754323953,13139.233564720002,30912.086590289997,53321.1490116 2025-08-04,16:12:35.000,216,11047291,4405,0,1754323954,13139.220092099997,27218.659681139994,53321.1490116 2025-08-04,16:12:36.000,216,11047327,4445,0,1754323955,13139.240301029997,29065.355512890004,53321.14202448 2025-08-04,16:12:37.000,216,11047289,4525,0,1754323956,13139.247037339992,30912.072492029998,53321.15599872001 2025-08-04,16:12:38.000,216,11047310,4205,0,1754323957,13139.226828409992,26295.244798529995,53321.114076000005 2025-08-04,16:12:39.000,216,11047325,4485,0,1754323958,13139.287455199992,23986.880295690004,53321.065166160006 2025-08-04,16:12:40.000,216,11047321,4645,0,1754323959,13139.247037339992,29527.03123311,53321.10010176 2025-08-04,16:12:41.000,216,11047291,4605,0,1754323960,13139.260509959997,29065.447151579996,53321.1490116 2025-08-04,16:12:42.000,216,11047325,4525,0,1754323961,13139.240301029997,36452.258675100005,53321.13503736001 2025-08-04,16:12:43.000,216,11047322,4245,0,1754323962,13139.213355790002,33220.55683007999,53321.10010176 2025-08-04,16:12:44.000,216,11047308,4045,0,1754323963,13139.206619479992,32297.289979199995,53321.114076000005 2025-08-04,16:12:45.000,216,11047322,4085,0,1754323964,13139.179674239997,31835.649504629997,53321.09311464 2025-08-04,16:12:46.000,216,11047273,4525,0,1754323965,13139.172937930001,33682.33828724999,53321.05817904001 2025-08-04,16:12:47.000,216,11047290,3765,0,1754323966,13139.125783759991,31835.698848540007,53321.03023056 2025-08-04,16:12:48.000,216,11047313,4445,0,1754323967,13139.01126649,29065.588134179998,53321.08612752001 2025-08-04,16:12:49.000,216,11047251,4645,0,1754323968,13138.916958149995,25833.71711004,53321.02324344 2025-08-04,16:12:50.000,216,11047346,3965,0,1754323969,13138.82938612,27218.709025050004,53321.03721768001 2025-08-04,16:12:51.000,216,11047280,4165,0,1754323970,13138.86306766999,34143.65450184001,53321.05817904001 2025-08-04,16:12:52.000,216,11047285,4325,0,1754323971,13138.80917719,25833.329407890007,53320.98132072 2025-08-04,16:12:53.000,216,11047278,3965,0,1754323972,13138.78223194999,30911.663642490006,53321.00926920001 2025-08-04,16:12:54.000,216,11047238,4165,0,1754323973,13138.795704569995,31373.247724019995,53320.96734648001 2025-08-04,16:12:55.000,216,11047312,3924,0,1754323974,13138.82264980999,30449.882185320006,53321.00228208 2025-08-04,16:12:56.000,216,11047317,4685,0,1754323975,13138.86306766999,29064.862073790006,53320.9743336 2025-08-04,16:12:57.000,216,11047341,4365,0,1754323976,13138.90348552999,27679.954748339995,53320.96035936 2025-08-04,16:12:58.000,216,11047288,4045,0,1754323977,13138.97084863,29988.396791609994,53320.95337224 2025-08-04,16:12:59.000,216,11047291,4405,0,1754323978,13139.05168435,35528.6111712,53320.93939800001 2025-08-04,16:13:00.000,216,11047292,3924,0,1754323979,13139.112311140001,34605.464155530004,53320.86253968 2025-08-04,16:13:01.000,216,11047379,4685,0,1754323980,13139.247037339992,28142.16620244,53320.93939800001 2025-08-04,16:13:02.000,216,11047315,4685,0,1754323981,13139.327873059992,25372.217618070004,53320.91843664001 2025-08-04,16:13:03.000,216,11047310,4004,0,1754323982,13139.395236160002,32297.55784614,53320.98132072 2025-08-04,16:13:04.000,216,11047318,3965,0,1754323983,13139.449126639993,30450.995947860007,53320.9743336 2025-08-04,16:13:05.000,216,11047330,4045,0,1754323984,13139.482808189998,30912.8408472,53320.96734648001 2025-08-04,16:13:06.000,216,11047341,4565,0,1754323985,13139.462599259998,29527.8277848,53320.9743336 2025-08-04,16:13:07.000,216,11047357,4445,0,1754323986,13139.442390329998,29989.517603279994,53320.98830784001 2025-08-04,16:13:08.000,216,11047324,4165,0,1754323987,13139.476071880003,29989.531701540007,53321.02324344 2025-08-04,16:13:09.000,216,11047393,4445,0,1754323988,13139.462599259998,29527.67975307,53320.98830784001 2025-08-04,16:13:10.000,216,11047366,4085,0,1754323989,13139.435654020002,29527.65860568,53320.96734648001 2025-08-04,16:13:11.000,216,11047345,4645,0,1754323990,13139.401972469997,26295.759385020006,53320.946385120005 2025-08-04,16:13:12.000,216,11047328,3965,0,1754323991,13139.341345679997,27680.69490699,53320.91843664001 2025-08-04,16:13:13.000,216,11047353,4565,0,1754323992,13139.294191510002,31835.649504629997,53320.91843664001 2025-08-04,16:13:14.000,216,11047340,4125,0,1754323993,13139.253773650002,28603.77848049,53320.93241088 2025-08-04,16:13:15.000,216,11047353,4525,0,1754323994,13139.260509959997,27218.709025050004,53320.91843664001 2025-08-04,16:13:16.000,216,11047360,4125,0,1754323995,13139.280718889997,30450.375624420005,53320.86952680001 2025-08-04,16:13:17.000,216,11047319,4605,0,1754323996,13139.341345679997,27218.546895060004,53320.86952680001 2025-08-04,16:13:18.000,216,11047327,4405,0,1754323997,13139.368290919992,29065.158137250008,53320.85555256 2025-08-04,16:13:19.000,216,11047310,3965,0,1754323998,13139.442390329998,32296.810638359995,53320.8345912 2025-08-04,16:13:20.000,216,11047331,4365,0,1754323999,13139.482808189998,28141.83489333,53320.876513920004 2025-08-04,16:13:21.000,216,11047371,4485,0,1754324000,13139.529962359993,36913.673577509995,53320.81362984 2025-08-04,16:13:22.000,216,11047376,4045,0,1754324001,13139.543434979998,25833.590225699998,53320.88350104 2025-08-04,16:13:23.000,216,11047311,4445,0,1754324002,13139.550171289993,29065.482397230007,53320.876513920004 2025-08-04,16:13:24.000,216,11047327,4485,0,1754324003,13139.529962359993,34605.767268120006,53320.86952680001 2025-08-04,16:13:25.000,216,11047359,4765,0,1754324004,13139.435654020002,35067.68265875999,53320.84856544001 2025-08-04,16:13:26.000,216,11047359,4445,0,1754324005,13139.314400440002,24449.232732389995,53320.9044624 2025-08-04,16:13:27.000,216,11047368,4085,0,1754324006,13139.213355790002,26757.752316090002,53320.876513920004 2025-08-04,16:13:28.000,216,11047359,4365,0,1754324007,13139.018002799996,29527.947620010003,53320.85555256 2025-08-04,16:13:29.000,216,11047341,4645,0,1754324008,13138.896749219995,31836.354417630006,53320.86952680001 2025-08-04,16:13:30.000,216,11047340,4165,0,1754324009,13138.76875933,31374.735090450005,53320.827604080005 2025-08-04,16:13:31.000,216,11047407,4445,0,1754324010,13138.68792361,27219.484429350006,53320.80664272 2025-08-04,16:13:32.000,216,11047336,4045,0,1754324011,13138.613824199994,26757.731168700004,53320.79965560001 2025-08-04,16:13:33.000,216,11047336,4004,0,1754324012,13138.593615269994,25372.633516739996,53320.729784400006 2025-08-04,16:13:34.000,216,11047318,3725,0,1754324013,13138.60708789,26757.674775659994,53320.66690032 2025-08-04,16:13:35.000,216,11047322,4045,0,1754324014,13138.634033129994,29989.475308499997,53320.74375864 2025-08-04,16:13:36.000,216,11047337,4485,0,1754324015,13138.68792361,29989.517603279994,53320.729784400006 2025-08-04,16:13:37.000,216,11047351,4565,0,1754324016,13138.68118729999,29066.250752399996,53320.65292608001 2025-08-04,16:13:38.000,216,11047284,3924,0,1754324017,13138.72160515999,26296.288069770002,53320.65292608001 2025-08-04,16:13:39.000,216,11047318,4325,0,1754324018,13138.78223194999,28604.864046510003,53320.68087456001 2025-08-04,16:13:40.000,216,11047375,4605,0,1754324019,13138.76875933,30451.69381173,53320.55510640001 2025-08-04,16:13:41.000,216,11047369,4405,0,1754324020,13138.78223194999,25373.345478870004,53320.53414504001 2025-08-04,16:13:42.000,216,11047311,4605,0,1754324021,13138.80244087999,29990.335302360007,53320.6249776 2025-08-04,16:13:43.000,216,11047329,4565,0,1754324022,13138.82938612,29528.744171700004,53320.611003360005 2025-08-04,16:13:44.000,216,11047331,4645,0,1754324023,13138.815913499995,30452.292987780005,53320.6249776 2025-08-04,16:13:45.000,216,11047342,4125,0,1754324024,13138.836122429995,30452.34233169,53320.61799048 2025-08-04,16:13:46.000,216,11047376,3965,0,1754324025,13138.82264980999,27682.31620689,53320.611003360005 2025-08-04,16:13:47.000,216,11047304,4004,0,1754324026,13138.755286709995,31837.566867989997,53320.63196472001 2025-08-04,16:13:48.000,216,11047307,4525,0,1754324027,13138.68792361,28605.815679060004,53320.590042 2025-08-04,16:13:49.000,216,11047316,4205,0,1754324028,13138.613824199994,28605.900268619996,53320.6249776 2025-08-04,16:13:50.000,216,11047336,3804,0,1754324029,13138.566670029999,24912.360573390004,53320.59702912 2025-08-04,16:13:51.000,216,11047287,4605,0,1754324030,13138.526252169999,27220.732125359995,53320.67388744001 2025-08-04,16:13:52.000,216,11047346,3965,0,1754324031,13138.452152759994,29990.814643200007,53320.68087456001 2025-08-04,16:13:53.000,216,11047344,4004,0,1754324032,13138.418471209989,30452.33528256,53320.66690032 2025-08-04,16:13:54.000,216,11047288,4165,0,1754324033,13138.411734899993,33222.41075127,53320.60401624001 2025-08-04,16:13:55.000,216,11047355,4565,0,1754324034,13138.411734899993,33222.340259970006,53320.6249776 2025-08-04,16:13:56.000,216,11047342,4045,0,1754324035,13138.425207519998,25835.274967770005,53320.63196472001 2025-08-04,16:13:57.000,216,11047324,4125,0,1754324036,13138.425207519998,29528.666631269996,53320.61799048 2025-08-04,16:13:58.000,216,11047372,4165,0,1754324037,13138.452152759994,29990.342351490006,53320.56908064 2025-08-04,16:13:59.000,216,11047301,4605,0,1754324038,13138.485834309999,28605.258797789997,53320.55510640001 2025-08-04,16:14:00.000,216,11047331,4485,0,1754324039,13138.53972478999,29066.899272359995,53320.56908064 2025-08-04,16:14:01.000,216,11047337,4365,0,1754324040,13138.573406339994,27681.907357350006,53320.60401624001 2025-08-04,16:14:02.000,216,11047335,4325,0,1754324041,13138.55993371999,27681.928504740004,53320.54811928 2025-08-04,16:14:03.000,216,11047336,4125,0,1754324042,13138.613824199994,30452.109710400007,53320.54811928 2025-08-04,16:14:04.000,216,11047350,4205,0,1754324043,13138.654242059994,25835.33136081,53320.5201708 2025-08-04,16:14:05.000,216,11047311,4685,0,1754324044,13138.674450989995,28605.568959509998,53320.562093520006 2025-08-04,16:14:06.000,216,11047334,4045,0,1754324045,13138.68792361,30452.469216030004,53320.58305488001 2025-08-04,16:14:07.000,216,11047358,4125,0,1754324046,13138.70813254,29990.90628189,53320.53414504001 2025-08-04,16:14:08.000,216,11047350,4205,0,1754324047,13138.7485504,26759.253780779996,53320.57606776 2025-08-04,16:14:09.000,216,11047274,3885,0,1754324048,13138.76875933,27221.16917142,53320.53414504001 2025-08-04,16:14:10.000,216,11047310,3965,0,1754324049,13138.714868849995,29991.484310550004,53320.52715792 2025-08-04,16:14:11.000,216,11047347,4525,0,1754324050,13138.68792361,29068.323196619996,53320.562093520006 2025-08-04,16:14:12.000,216,11047294,4045,0,1754324051,13138.64750575,28606.844852039998,53320.541132160004 2025-08-04,16:14:13.000,216,11047290,4004,0,1754324052,13138.62056050999,26298.5508405,53320.55510640001 2025-08-04,16:14:14.000,216,11047322,4125,0,1754324053,13138.566670029999,32300.75110203,53320.562093520006 2025-08-04,16:14:15.000,216,11047298,3965,0,1754324054,13138.499306929989,26760.522624179997,53320.50619656001 2025-08-04,16:14:16.000,216,11047345,4685,0,1754324055,13138.431943829994,25375.516610909996,53320.56908064 2025-08-04,16:14:17.000,216,11047349,4445,0,1754324056,13138.330899179993,29992.520532659997,53320.51318368001 2025-08-04,16:14:18.000,216,11047340,3965,0,1754324057,13138.196172980002,29530.87300896,53320.562093520006 2025-08-04,16:14:19.000,216,11047294,3885,0,1754324058,13138.101864639997,29069.133846569996,53320.52715792 2025-08-04,16:14:20.000,216,11047293,4205,0,1754324059,13138.034501540002,28607.408782440005,53320.52715792 2025-08-04,16:14:21.000,216,11047338,3804,0,1754324060,13137.953665820001,28607.47222461,53320.48523520001 2025-08-04,16:14:22.000,216,11047353,4485,0,1754324061,13137.899775339996,31839.272757450002,53320.47126096 2025-08-04,16:14:23.000,216,11047364,4085,0,1754324062,13137.852621170001,30454.041172020006,53320.443312480005 2025-08-04,16:14:24.000,216,11047303,4485,0,1754324063,13137.77178545,29530.583994629997,53320.46427384001 2025-08-04,16:14:25.000,216,11047372,4165,0,1754324064,13137.75157652,26298.614282669994,53320.43632536001 2025-08-04,16:14:26.000,216,11047293,4445,0,1754324065,13137.73136759,29530.38661899,53320.443312480005 2025-08-04,16:14:27.000,216,11047330,4004,0,1754324066,13137.738103899996,28145.162082690003,53320.40138976 2025-08-04,16:14:28.000,216,11047288,4125,0,1754324067,13137.69094973,29530.125801179995,53320.41536400001 2025-08-04,16:14:29.000,216,11047283,4765,0,1754324068,13137.63032294,26759.86705509,53320.38741552001 2025-08-04,16:14:30.000,216,11047305,4525,0,1754324069,13137.58316876999,33223.53156294,53320.394402640006 2025-08-04,16:14:31.000,216,11047265,4485,0,1754324070,13137.54275090999,27683.133905969997,53320.40837688 2025-08-04,16:14:32.000,216,11047253,4485,0,1754324071,13137.515805669995,27683.11275858,53320.33151856 2025-08-04,16:14:33.000,216,11047258,3885,0,1754324072,13137.52254197999,25374.593174880007,53320.31754432001 2025-08-04,16:14:34.000,216,11047268,4245,0,1754324073,13137.475387809995,29068.10467359,53320.226711760006 2025-08-04,16:14:35.000,216,11047287,4605,0,1754324074,13137.48886043,29991.498408810003,53320.3105572 2025-08-04,16:14:36.000,216,11047281,4605,0,1754324075,13137.42149732999,25836.27594423,53320.25466024 2025-08-04,16:14:37.000,216,11047296,3924,0,1754324076,13137.38107946999,27683.063414670003,53320.275621600005 2025-08-04,16:14:38.000,216,11047235,4605,0,1754324077,13137.300243749989,29529.879081630002,53320.19177616 2025-08-04,16:14:39.000,216,11047238,4004,0,1754324078,13137.253089579994,29991.54070359,53320.26164736 2025-08-04,16:14:40.000,216,11047285,4525,0,1754324079,13137.192462789993,27221.451136620002,53320.240686 2025-08-04,16:14:41.000,216,11047292,4165,0,1754324080,13137.104890759998,30914.997880979994,53320.26164736 2025-08-04,16:14:42.000,216,11047312,4004,0,1754324081,13137.084681829998,27221.521627919996,53320.21972464001 2025-08-04,16:14:43.000,216,11047329,4245,0,1754324082,13137.077945519988,29068.2950001,53320.21972464001 2025-08-04,16:14:44.000,216,11047330,4325,0,1754324083,13137.030791349993,26759.85295683,53320.226711760006 2025-08-04,16:14:45.000,216,11047309,4565,0,1754324084,13137.017318730002,24913.150075950005,53320.156840560005 2025-08-04,16:14:46.000,216,11047288,3885,0,1754324085,13136.997109800002,32300.229466410005,53320.11491784 2025-08-04,16:14:47.000,216,11047332,4245,0,1754324086,13136.997109800002,33685.348265759996,53320.17081480001 2025-08-04,16:14:48.000,216,11047285,5005,0,1754324087,13137.024055039998,32300.299957709998,53320.09395648 2025-08-04,16:14:49.000,216,11047339,4245,0,1754324088,13137.010582419993,29991.928405740007,53320.07299512 2025-08-04,16:14:50.000,216,11047292,3965,0,1754324089,13137.003846109998,27221.817691379998,53320.12190496 2025-08-04,16:14:51.000,216,11047322,4085,0,1754324090,13136.997109800002,29068.647456599996,53320.038059520004 2025-08-04,16:14:52.000,216,11047394,3965,0,1754324091,13136.990373489993,32300.525529870007,53320.09395648 2025-08-04,16:14:53.000,216,11047358,4245,0,1754324092,13136.970164559993,27683.655541590007,53320.09395648 2025-08-04,16:14:54.000,216,11047263,4565,0,1754324093,13137.003846109998,31377.159991170003,53319.96818832 2025-08-04,16:14:55.000,216,11047256,3725,0,1754324094,13136.943219319997,24913.551876359998,53320.038059520004 2025-08-04,16:14:56.000,216,11047354,4085,0,1754324095,13136.990373489993,23990.207485050007,53320.059020880006 2025-08-04,16:14:57.000,216,11047383,4405,0,1754324096,13136.936483010002,27222.078509190003,53320.038059520004 2025-08-04,16:14:58.000,216,11047357,4645,0,1754324097,13136.923010389997,27683.768327669997,53320.07299512 2025-08-04,16:14:59.000,216,11047366,4285,0,1754324098,13136.862383599997,32762.342232690004,53320.01709816 2025-08-04,16:15:00.000,216,11047363,4565,0,1754324099,13136.808493119992,28145.35945833,53320.038059520004 2025-08-04,16:15:01.000,216,11047329,4245,0,1754324100,13136.720921089996,28145.310114420005,53319.989149680005 2025-08-04,16:15:02.000,216,11047372,4165,0,1754324101,13136.687239539991,29991.99889704,53319.95421408 2025-08-04,16:15:03.000,216,11047351,4525,0,1754324102,13136.53230441,23066.510637240004,53320.01709816 2025-08-04,16:15:04.000,216,11047336,3804,0,1754324103,13136.46494130999,24913.143026820006,53319.88434288001 2025-08-04,16:15:05.000,216,11047281,4605,0,1754324104,13136.35042404,33685.13679186,53319.98216256001 2025-08-04,16:15:06.000,216,11047343,4605,0,1754324105,13136.22243414999,29991.427917509995,53319.93325272001 2025-08-04,16:15:07.000,216,11047298,4004,0,1754324106,13136.134862119994,24912.684833370004,53319.91229136001 2025-08-04,16:15:08.000,216,11047369,4365,0,1754324107,13136.054026399994,29991.075461009998,53319.96818832 2025-08-04,16:15:09.000,216,11047307,4245,0,1754324108,13135.979926989989,29529.223512540004,53319.86338152001 2025-08-04,16:15:10.000,216,11047294,4045,0,1754324109,13135.926036509998,25835.6344734,53319.82844592 2025-08-04,16:15:11.000,216,11047370,4085,0,1754324110,13135.872146029993,32299.066359959994,53319.870368640004 2025-08-04,16:15:12.000,216,11047339,4645,0,1754324111,13135.811519239993,29990.41284279,53319.88434288001 2025-08-04,16:15:13.000,216,11047339,4525,0,1754324112,13135.744156139997,29528.539746929993,53319.83543304001 2025-08-04,16:15:14.000,216,11047290,4165,0,1754324113,13135.683529349997,32298.431938259993,53319.84242016001 2025-08-04,16:15:15.000,216,11047346,3965,0,1754324114,13135.602693629997,31374.93951522,53319.7865232 2025-08-04,16:15:16.000,216,11047378,4325,0,1754324115,13135.542066839997,29066.448128040007,53319.76556184001 2025-08-04,16:15:17.000,216,11047351,4445,0,1754324116,13135.481440049996,31374.77738523,53319.73062624 2025-08-04,16:15:18.000,216,11047299,4565,0,1754324117,13135.380395399996,30451.369551750002,53319.723639120006 2025-08-04,16:15:19.000,216,11047365,4645,0,1754324118,13135.366922779991,28142.94160674,53319.69569064001 2025-08-04,16:15:20.000,216,11047313,4445,0,1754324119,13135.32650491999,27681.251788260008,53319.6118452 2025-08-04,16:15:21.000,216,11047324,3924,0,1754324120,13135.27261444,27681.279984780005,53319.56992248 2025-08-04,16:15:22.000,216,11047320,3965,0,1754324121,13135.259141819995,30913.101665010006,53319.52101264 2025-08-04,16:15:23.000,216,11047297,4645,0,1754324122,13135.238932889995,30913.16510718,53319.51402552 2025-08-04,16:15:24.000,216,11047302,4125,0,1754324123,13135.22546026999,32298.19226784,53319.45114144 2025-08-04,16:15:25.000,216,11047286,4125,0,1754324124,13135.19177872,29989.877108910005,53319.49306416 2025-08-04,16:15:26.000,216,11047313,4645,0,1754324125,13135.12441561999,29066.52566847,53319.388257360006 2025-08-04,16:15:27.000,216,11047309,4645,0,1754324126,13135.03010728,22141.347570390004,53319.33934752001 2025-08-04,16:15:28.000,216,11047282,4045,0,1754324127,13134.888644769999,22141.38281604,53319.32537328 2025-08-04,16:15:29.000,216,11047292,4125,0,1754324128,13134.760654879989,31375.031153910008,53319.30441192 2025-08-04,16:15:30.000,216,11047266,4325,0,1754324129,13134.679819159988,30913.31313891,53319.30441192 2025-08-04,16:15:31.000,216,11047226,3965,0,1754324130,13134.545092959997,27219.738198029998,53319.26248920001 2025-08-04,16:15:32.000,216,11047307,4525,0,1754324131,13134.417103070002,35991.56983307999,53319.28345056 2025-08-04,16:15:33.000,216,11047243,4605,0,1754324132,13134.262167939996,31374.580009590005,53319.23454072 2025-08-04,16:15:34.000,216,11047280,4285,0,1754324133,13134.13417805,30912.713962859998,53319.18563088 2025-08-04,16:15:35.000,216,11047223,4525,0,1754324134,13133.979242919995,29065.778460689995,53319.20659224 2025-08-04,16:15:36.000,216,11047231,4805,0,1754324135,13133.84451671999,32297.24768442,53319.17864376 2025-08-04,16:15:37.000,216,11047287,4445,0,1754324136,13133.709790519999,31373.68477008,53319.150695280005 2025-08-04,16:15:38.000,216,11047288,3924,0,1754324137,13133.622218489989,32758.429965539995,53319.0878112 2025-08-04,16:15:39.000,216,11047300,4004,0,1754324138,13133.514437529993,28141.426043789994,53319.08082408 2025-08-04,16:15:40.000,216,11047274,3965,0,1754324139,13133.447074429998,32758.021116000004,53319.07383696001 2025-08-04,16:15:41.000,216,11047318,4125,0,1754324140,13133.406656569998,31372.789530570008,53319.031914240004 2025-08-04,16:15:42.000,216,11047305,4405,0,1754324141,13133.339293470002,27679.292130119997,53318.934094560005 2025-08-04,16:15:43.000,216,11047287,4565,0,1754324142,13133.265194059997,24909.181415760002,53318.9480688 2025-08-04,16:15:44.000,216,11047267,4445,0,1754324143,13133.231512509992,30449.177272319997,53318.885184720006 2025-08-04,16:15:45.000,216,11047258,4004,0,1754324144,13133.137204170001,31372.528712760002,53318.80133928 2025-08-04,16:15:46.000,216,11047286,4205,0,1754324145,13133.083313689996,30449.254812750005,53318.82928776001 2025-08-04,16:15:47.000,216,11047273,4325,0,1754324146,13133.069841069992,32757.661610370007,53318.815313520005 2025-08-04,16:15:48.000,216,11047267,4565,0,1754324147,13133.022686899996,29526.05140404,53318.78037792 2025-08-04,16:15:49.000,216,11047225,4645,0,1754324148,13133.002477969996,33681.259770360004,53318.73845520001 2025-08-04,16:15:50.000,216,11047275,4725,0,1754324149,13132.968796419991,29064.629452499998,53318.75242944 2025-08-04,16:15:51.000,216,11047253,4525,0,1754324150,13132.89469701,29988.037285979997,53318.68255824 2025-08-04,16:15:52.000,216,11047274,4085,0,1754324151,13132.79365236,32296.570967940002,53318.68255824 2025-08-04,16:15:53.000,216,11047274,4045,0,1754324152,13132.679135089995,26756.603307900004,53318.6336484 2025-08-04,16:15:54.000,216,11047280,3885,0,1754324153,13132.56461781999,29988.31925118,53318.62666128 2025-08-04,16:15:55.000,216,11047268,3885,0,1754324154,13132.443364239989,34605.125797290006,53318.61268704 2025-08-04,16:15:56.000,216,11047266,4325,0,1754324155,13132.362528519989,26756.65265181,53318.57076432001 2025-08-04,16:15:57.000,216,11047285,4525,0,1754324156,13132.248011249998,29526.629432700007,53318.49390600001 2025-08-04,16:15:58.000,216,11047284,3845,0,1754324157,13132.146966599998,25371.540901590008,53318.36813784 2025-08-04,16:15:59.000,216,11047220,4325,0,1754324158,13132.099812430002,33219.98585055,53318.41006056 2025-08-04,16:16:00.000,216,11047239,4565,0,1754324159,13132.059394570002,31373.247724019995,53318.312240880005 2025-08-04,16:16:01.000,216,11047278,4445,0,1754324160,13132.005504089997,26294.842998120002,53318.32621512001 2025-08-04,16:16:02.000,216,11047245,4605,0,1754324161,13131.978558850002,28141.496535090002,53318.312240880005 2025-08-04,16:16:03.000,216,11047260,4045,0,1754324162,13131.958349920002,28603.186353569996,53318.25634392001 2025-08-04,16:16:04.000,216,11047277,4445,0,1754324163,13131.904459439997,34143.26679969,53318.22839544 2025-08-04,16:16:05.000,216,11047334,4045,0,1754324164,13131.890986819992,29988.192366839998,53318.193459840004 2025-08-04,16:16:06.000,216,11047288,4125,0,1754324165,13131.837096340001,24909.85813224,53318.144550000005 2025-08-04,16:16:07.000,216,11047287,4725,0,1754324166,13131.857305270001,32758.38767076,53318.18647272001 2025-08-04,16:16:08.000,216,11047266,3965,0,1754324167,13131.837096340001,29065.108793339998,53318.11660152001 2025-08-04,16:16:09.000,216,11047327,4645,0,1754324168,13131.857305270001,29526.85500486,53318.10262728 2025-08-04,16:16:10.000,216,11047328,4085,0,1754324169,13131.816887410001,29526.946643550007,53318.0746788 2025-08-04,16:16:11.000,216,11047349,4525,0,1754324170,13131.850568959992,24910.203539609996,53318.0746788 2025-08-04,16:16:12.000,216,11047268,3924,0,1754324171,13131.850568959992,30912.04429551,53318.05371744 2025-08-04,16:16:13.000,216,11047334,4165,0,1754324172,13131.796678480001,33220.422896610005,53318.03974320001 2025-08-04,16:16:14.000,216,11047320,4285,0,1754324173,13131.816887410001,31835.43803073,53317.98384624 2025-08-04,16:16:15.000,216,11047307,4445,0,1754324174,13131.73605169,26295.385781129997,53317.98384624 2025-08-04,16:16:16.000,216,11047290,4085,0,1754324175,13131.71584276,29065.440102449997,53317.95589776 2025-08-04,16:16:17.000,216,11047346,3965,0,1754324176,13131.641743349996,28142.095711140006,53317.92096216001 2025-08-04,16:16:18.000,216,11047308,4165,0,1754324177,13131.57438025,28142.14505505,53317.85109096001 2025-08-04,16:16:19.000,216,11047282,4125,0,1754324178,13131.480071909995,25372.161225029995,53317.90000080001 2025-08-04,16:16:20.000,216,11047294,4085,0,1754324179,13131.419445119995,32758.958650290006,53317.83711672 2025-08-04,16:16:21.000,216,11047325,4645,0,1754324180,13131.291455229999,30450.57300006,53317.830129600006 2025-08-04,16:16:22.000,216,11047352,4125,0,1754324181,13131.203883199989,28603.92651222,53317.81615536 2025-08-04,16:16:23.000,216,11047276,4405,0,1754324182,13131.123047479989,26757.27297525,53317.81615536 2025-08-04,16:16:24.000,216,11047315,4445,0,1754324183,13131.042211759988,26757.322319159997,53317.78820688 2025-08-04,16:16:25.000,216,11047308,4285,0,1754324184,13130.961376040003,28604.173231769993,53317.760258400005 2025-08-04,16:16:26.000,216,11047289,4645,0,1754324185,13130.873804009992,31835.93851896,53317.711348560006 2025-08-04,16:16:27.000,216,11047289,4525,0,1754324186,13130.833386149992,28604.307165239996,53317.662438720006 2025-08-04,16:16:28.000,216,11047286,3924,0,1754324187,13130.806440909997,33221.21239917001,53317.760258400005 2025-08-04,16:16:29.000,216,11047282,4125,0,1754324188,13130.779495670002,28604.58913044,53317.690387200004 2025-08-04,16:16:30.000,216,11047260,3965,0,1754324189,13130.739077810002,25834.584153029995,53317.662438720006 2025-08-04,16:16:31.000,216,11047324,3924,0,1754324190,13130.685187329997,25834.640546070004,53317.58558040001 2025-08-04,16:16:32.000,216,11047302,4125,0,1754324191,13130.644769469996,30451.630369560007,53317.57859328 2025-08-04,16:16:33.000,216,11047309,4485,0,1754324192,13130.604351609996,30451.72905738,53317.543657680006 2025-08-04,16:16:34.000,216,11047324,4085,0,1754324193,13130.584142679996,31836.826709340006,53317.50872208 2025-08-04,16:16:35.000,216,11047293,4365,0,1754324194,13130.563933749996,32760.333230639997,53317.473786480004 2025-08-04,16:16:36.000,216,11047294,4285,0,1754324195,13130.584142679996,35068.85986347,53317.494747840006 2025-08-04,16:16:37.000,216,11047325,4645,0,1754324196,13130.624560539996,32298.81964041,53317.50173496 2025-08-04,16:16:38.000,216,11047307,4445,0,1754324197,13130.631296849991,31837.20736236,53317.43885088 2025-08-04,16:16:39.000,216,11047303,4485,0,1754324198,13130.671714709992,29067.216483209995,53317.43186376 2025-08-04,16:16:40.000,216,11047295,4485,0,1754324199,13130.752550429992,30452.33528256,53317.4109024 2025-08-04,16:16:41.000,216,11047335,4565,0,1754324200,13130.786231979997,31837.432934519995,53317.39692816001 2025-08-04,16:16:42.000,216,11047297,4725,0,1754324201,13130.813177219992,27682.358501669994,53317.355005440004 2025-08-04,16:16:43.000,216,11047290,4085,0,1754324202,13130.799704600002,31837.461131040007,53317.424876640005 2025-08-04,16:16:44.000,216,11047278,4085,0,1754324203,13130.766023049997,32760.78437496,53317.44583800001 2025-08-04,16:16:45.000,216,11047295,4325,0,1754324204,13130.779495670002,31837.432934519995,53317.4109024 2025-08-04,16:16:46.000,216,11047350,3885,0,1754324205,13130.732341499992,31375.707870390004,53317.36897968001 2025-08-04,16:16:47.000,216,11047300,4165,0,1754324206,13130.725605189997,28605.568959509998,53317.327056960006 2025-08-04,16:16:48.000,216,11047322,4085,0,1754324207,13130.745814119997,29528.906301690004,53317.38994104 2025-08-04,16:16:49.000,216,11047294,3885,0,1754324208,13130.779495670002,24912.015166020006,53317.327056960006 2025-08-04,16:16:50.000,216,11047309,4605,0,1754324209,13130.799704600002,25835.31021342,53317.3410312 2025-08-04,16:16:51.000,216,11047172,4325,0,1754324210,13130.873804009992,27220.266882779993,53317.34801832001 2025-08-04,16:16:52.000,216,11047327,4645,0,1754324211,13130.947903419998,29528.708926050007,53317.31308272 2025-08-04,16:16:53.000,216,11047341,4485,0,1754324212,13130.981584970003,31375.43295432,53317.38295392 2025-08-04,16:16:54.000,216,11047337,4325,0,1754324213,13131.035475449993,26758.492474740007,53317.38295392 2025-08-04,16:16:55.000,216,11047315,4605,0,1754324214,13131.123047479989,30451.989875190004,53317.38295392 2025-08-04,16:16:56.000,216,11047339,4605,0,1754324215,13131.197146889994,30913.686742799997,53317.41788952001 2025-08-04,16:16:57.000,216,11047304,4004,0,1754324216,13131.244301059989,30913.736086710007,53317.375966800006 2025-08-04,16:16:58.000,216,11047294,4165,0,1754324217,13131.311664159999,27681.97079952,53317.39692816001 2025-08-04,16:16:59.000,216,11047333,4485,0,1754324218,13131.37229095,28605.308141700007,53317.44583800001 2025-08-04,16:17:00.000,216,11047314,4125,0,1754324219,13131.44639035999,29067.01205844,53317.50173496 2025-08-04,16:17:01.000,216,11047280,4004,0,1754324220,13131.48680821999,29066.948616270005,53317.45981224 2025-08-04,16:17:02.000,216,11047330,4085,0,1754324221,13131.601325489995,30913.700841059996,53317.494747840006 2025-08-04,16:17:03.000,216,11047264,4205,0,1754324222,13131.68889751999,32760.361427159994,53317.48776072001 2025-08-04,16:17:04.000,216,11047334,4325,0,1754324223,13131.783205859996,30451.87708911,53317.5506448 2025-08-04,16:17:05.000,216,11047333,4565,0,1754324224,13131.877514200001,31375.12984173,53317.60654176 2025-08-04,16:17:06.000,216,11047289,4645,0,1754324225,13131.958349920002,30913.362482819997,53317.7253228 2025-08-04,16:17:07.000,216,11047320,4365,0,1754324226,13132.052658259992,31836.601137179998,53317.641477360005 2025-08-04,16:17:08.000,216,11047356,4004,0,1754324227,13132.120021360002,29066.412882389996,53317.711348560006 2025-08-04,16:17:09.000,216,11047317,3965,0,1754324228,13132.227802319998,28142.96275413,53317.69737432 2025-08-04,16:17:10.000,216,11047326,3885,0,1754324229,13132.301901729988,32298.03718698,53317.760258400005 2025-08-04,16:17:11.000,216,11047303,4525,0,1754324230,13132.396210069994,29527.884177839995,53317.76724552 2025-08-04,16:17:12.000,216,11047355,4565,0,1754324231,13132.429891619999,32759.607170250005,53317.73230992001 2025-08-04,16:17:13.000,216,11047331,4725,0,1754324232,13132.470309479999,29066.123868060007,53317.73929704 2025-08-04,16:17:14.000,216,11047314,3965,0,1754324233,13132.490518409999,33221.26879221,53317.7253228 2025-08-04,16:17:15.000,216,11047323,4725,0,1754324234,13132.557881509994,30912.85494546,53317.80218112001 2025-08-04,16:17:16.000,216,11047375,4445,0,1754324235,13132.598299369994,30912.883141979997,53317.83711672 2025-08-04,16:17:17.000,216,11047320,3885,0,1754324236,13132.62524460999,27681.1671987,53317.795194 2025-08-04,16:17:18.000,216,11047379,4445,0,1754324237,13132.66566246999,32759.741103720007,53317.795194 2025-08-04,16:17:19.000,216,11047307,4645,0,1754324238,13132.67239878,29066.391734999997,53317.80218112001 2025-08-04,16:17:20.000,216,11047309,4485,0,1754324239,13132.68587139999,29066.51157021,53317.81615536 2025-08-04,16:17:21.000,216,11047318,4085,0,1754324240,13132.67239878,30451.679713470003,53317.82314248001 2025-08-04,16:17:22.000,216,11047311,4605,0,1754324241,13132.69260771,30451.778401289994,53317.82314248001 2025-08-04,16:17:23.000,216,11047303,4605,0,1754324242,13132.60503567999,29528.511550409996,53317.91397504 2025-08-04,16:17:24.000,216,11047311,4445,0,1754324243,13132.60503567999,31837.04523237,53317.88602656 2025-08-04,16:17:25.000,216,11047298,3965,0,1754324244,13132.530936269999,29067.054353219995,53317.90698792 2025-08-04,16:17:26.000,216,11047379,4605,0,1754324245,13132.52419995999,29067.124844520004,53317.96288488 2025-08-04,16:17:27.000,216,11047258,4045,0,1754324246,13132.456836859994,32760.720932790005,53317.96987200001 2025-08-04,16:17:28.000,216,11047299,4365,0,1754324247,13132.423155309989,35530.81754889,53318.01878184001 2025-08-04,16:17:29.000,216,11047320,3804,0,1754324248,13132.369264829998,29528.93449821,53317.997820480006 2025-08-04,16:17:30.000,216,11047317,4645,0,1754324249,13132.268220179998,28143.857993640006,53317.976859120005 2025-08-04,16:17:31.000,216,11047281,4205,0,1754324250,13132.281692799988,25835.401852109993,53317.9349364 2025-08-04,16:17:32.000,216,11047273,4325,0,1754324251,13132.227802319998,29067.1671393,53317.96288488 2025-08-04,16:17:33.000,216,11047136,4125,0,1754324252,13132.160439220002,29528.77236822,53317.96987200001 2025-08-04,16:17:34.000,216,11047313,4685,0,1754324253,13132.079603500002,29528.78646648,53317.96288488 2025-08-04,16:17:35.000,216,11047293,4565,0,1754324254,13131.985295159997,26758.57001517,53317.879039440006 2025-08-04,16:17:36.000,216,11047296,4165,0,1754324255,13131.904459439997,30913.65149715,53317.91397504 2025-08-04,16:17:37.000,216,11047284,3804,0,1754324256,13131.837096340001,24911.690906040007,53317.88602656 2025-08-04,16:17:38.000,216,11047334,4165,0,1754324257,13131.762996929996,28143.45619323,53317.8650652 2025-08-04,16:17:39.000,216,11047322,4325,0,1754324258,13131.722579069996,27219.907377149997,53317.84410384 2025-08-04,16:17:40.000,216,11047292,4004,0,1754324259,13131.69563383,29990.039238900004,53317.879039440006 2025-08-04,16:17:41.000,216,11047355,4845,0,1754324260,13131.66868858999,27219.89327889,53317.85109096001 2025-08-04,16:17:42.000,216,11047316,4045,0,1754324261,13131.66868858999,30913.390679339995,53317.83711672 2025-08-04,16:17:43.000,216,11047013,4685,0,1754324262,13131.68889751999,33221.79042783,53317.82314248001 2025-08-04,16:17:44.000,216,11047009,4645,0,1754324263,13131.762996929996,26296.591182360004,53317.858078080004 2025-08-04,16:17:45.000,216,11047010,4085,0,1754324264,13131.823623719996,34145.25465435001,53317.90698792 2025-08-04,16:17:46.000,216,11046989,4845,0,1754324265,13131.877514200001,35530.415748479994,53317.858078080004 2025-08-04,16:17:47.000,216,11046993,4645,0,1754324266,13131.938140990002,25373.514657990003,53317.8650652 2025-08-04,16:17:48.000,216,11046927,4685,0,1754324267,13132.018976710002,29990.455137569996,53317.89301368 2025-08-04,16:17:49.000,216,11047015,4685,0,1754324268,13132.120021360002,34607.42381367,53317.88602656 2025-08-04,16:17:50.000,216,11046985,4605,0,1754324269,13132.133493979993,30452.271840390007,53317.94192352 2025-08-04,16:17:51.000,216,11046992,4004,0,1754324270,13132.227802319998,34145.924321700004,53317.879039440006 2025-08-04,16:17:52.000,216,11047058,3965,0,1754324271,13132.281692799988,28605.787482540007,53317.90000080001 2025-08-04,16:17:53.000,216,11046976,3965,0,1754324272,13132.248011249998,30452.708886449996,53317.858078080004 2025-08-04,16:17:54.000,216,11046991,4405,0,1754324273,13132.268220179998,29067.752217090005,53317.9349364 2025-08-04,16:17:55.000,216,11047051,4565,0,1754324274,13132.295165419993,34608.19216884,53317.997820480006 2025-08-04,16:17:56.000,216,11047032,4165,0,1754324275,13132.221066009988,32299.820616869998,53317.997820480006 2025-08-04,16:17:57.000,216,11046976,4125,0,1754324276,13132.160439220002,30914.906242290002,53318.01179472 2025-08-04,16:17:58.000,216,11046996,3845,0,1754324277,13132.099812430002,33223.49631729,53317.98384624 2025-08-04,16:17:59.000,216,11047026,3965,0,1754324278,13132.018976710002,27221.613266610002,53318.0048076 2025-08-04,16:18:00.000,216,11047033,4645,0,1754324279,13131.931404679992,29991.808570530004,53318.08166592 2025-08-04,16:18:01.000,216,11047015,4485,0,1754324280,13131.823623719996,26759.986890300002,53318.095640160005 2025-08-04,16:18:02.000,216,11047012,4125,0,1754324281,13131.769733239991,28606.746164220007,53318.06769168001 2025-08-04,16:18:03.000,216,11047028,4325,0,1754324282,13131.762996929996,27683.324232479994,53318.17249848 2025-08-04,16:18:04.000,216,11047014,4045,0,1754324283,13131.769733239991,24451.389766170003,53318.144550000005 2025-08-04,16:18:05.000,216,11047012,4165,0,1754324284,13131.783205859996,26298.141990959994,53318.18647272001 2025-08-04,16:18:06.000,216,11046993,4165,0,1754324285,13131.816887410001,29529.879081630002,53318.144550000005 2025-08-04,16:18:07.000,216,11047042,4004,0,1754324286,13131.843832649996,29991.463163160006,53318.1794856 2025-08-04,16:18:08.000,216,11047017,4645,0,1754324287,13131.884250509996,30914.821652729996,53318.193459840004 2025-08-04,16:18:09.000,216,11047035,4645,0,1754324288,13131.978558850002,29067.935494470003,53318.1794856 2025-08-04,16:18:10.000,216,11046965,4485,0,1754324289,13132.012240399992,23065.890313800002,53318.24236968 2025-08-04,16:18:11.000,216,11047032,4165,0,1754324290,13132.066130879997,29991.138903180006,53318.20743408001 2025-08-04,16:18:12.000,216,11047044,4125,0,1754324291,13132.126757669997,25835.80365252,53318.20743408001 2025-08-04,16:18:13.000,216,11047009,4325,0,1754324292,13132.214329699993,32299.284882990003,53318.1794856 2025-08-04,16:18:14.000,216,11047020,4245,0,1754324293,13132.234538629993,29528.976792989997,53318.22140832 2025-08-04,16:18:15.000,216,11047022,4205,0,1754324294,13132.355792209994,27682.048339949994,53318.28429240001 2025-08-04,16:18:16.000,216,11046982,3965,0,1754324295,13132.389473759999,32760.368476289994,53318.29826664 2025-08-04,16:18:17.000,216,11047348,4245,0,1754324296,13132.389473759999,30451.623320429993,53318.312240880005 2025-08-04,16:18:18.000,216,11047310,4165,0,1754324297,13132.416418999994,29527.98286566,53318.37512496001 2025-08-04,16:18:19.000,216,11047350,4045,0,1754324298,13132.456836859994,30912.784454160006,53318.361150720004 2025-08-04,16:18:20.000,216,11047280,4085,0,1754324299,13132.423155309989,31835.980813739996,53318.45198328001 2025-08-04,16:18:21.000,216,11047397,4685,0,1754324300,13132.409682689999,29989.045311570007,53318.43800904 2025-08-04,16:18:22.000,216,11047323,4485,0,1754324301,13132.402946379989,30450.558901800003,53318.49390600001 2025-08-04,16:18:23.000,216,11047404,4045,0,1754324302,13132.396210069994,32758.838815080002,53318.44499616 2025-08-04,16:18:24.000,216,11047354,4165,0,1754324303,13132.355792209994,30912.023148120003,53318.43800904 2025-08-04,16:18:25.000,216,11047299,4565,0,1754324304,13132.355792209994,30911.952656819994,53318.43800904 2025-08-04,16:18:26.000,216,11047353,4445,0,1754324305,13132.409682689999,30450.305133119997,53318.528841600004 2025-08-04,16:18:27.000,216,11047327,4645,0,1754324306,13132.443364239989,26295.258896789994,53318.46595752 2025-08-04,16:18:28.000,216,11047342,4165,0,1754324307,13132.517463649994,28603.651596149997,53318.41704768 2025-08-04,16:18:29.000,216,11047321,4645,0,1754324308,13132.60503567999,29527.108773540007,53318.49390600001 2025-08-04,16:18:30.000,216,11047320,4045,0,1754324309,13132.70608032999,32759.01504333,53318.45198328001 2025-08-04,16:18:31.000,216,11047334,3804,0,1754324310,13132.739761879995,26757.244778730004,53318.49390600001 2025-08-04,16:18:32.000,216,11047393,4485,0,1754324311,13132.759970809995,30450.812670479994,53318.48691888 2025-08-04,16:18:33.000,216,11047302,4045,0,1754324312,13132.780179739995,30450.981849599993,53318.479931760005 2025-08-04,16:18:34.000,216,11047321,4645,0,1754324313,13132.72628925999,23064.15622782,53318.53582872 2025-08-04,16:18:35.000,216,11047365,4565,0,1754324314,13132.719552949995,25834.259893049995,53318.55679008 2025-08-04,16:18:36.000,216,11047348,4205,0,1754324315,13132.65218985,28604.391754800003,53318.528841600004 2025-08-04,16:18:37.000,216,11047361,4565,0,1754324316,13132.618508299995,27680.955724800006,53318.57775144 2025-08-04,16:18:38.000,216,11047327,4165,0,1754324317,13132.58482674999,31836.023108520007,53318.64063552001 2025-08-04,16:18:39.000,216,11047379,4525,0,1754324318,13132.578090439994,32759.34635244,53318.5637772 2025-08-04,16:18:40.000,216,11047345,4645,0,1754324319,13132.5511452,26295.942662400004,53318.6336484 2025-08-04,16:18:41.000,216,11047349,4325,0,1754324320,13132.57135413,28604.321263499995,53318.61967416001 2025-08-04,16:18:42.000,216,11047293,4645,0,1754324321,13132.57135413,31374.410830470006,53318.61967416001 2025-08-04,16:18:43.000,216,11047327,5005,0,1754324322,13132.60503567999,28604.363558280005,53318.64063552001 2025-08-04,16:18:44.000,216,11047340,4045,0,1754324323,13132.638717229995,24910.880256090008,53318.66858400001 2025-08-04,16:18:45.000,216,11047301,4605,0,1754324324,13132.658926159995,27680.969823060004,53318.696532480004 2025-08-04,16:18:46.000,216,11047333,4285,0,1754324325,13132.69260771,27219.21656241,53318.71050672001 2025-08-04,16:18:47.000,216,11047281,4565,0,1754324326,13132.699344019995,26757.519694799994,53318.78037792 2025-08-04,16:18:48.000,216,11047324,4485,0,1754324327,13132.68587139999,29989.172195909996,53318.73845520001 2025-08-04,16:18:49.000,216,11047329,3645,0,1754324328,13132.66566246999,29065.813706340006,53318.74544232 2025-08-04,16:18:50.000,216,11047343,4725,0,1754324329,13132.60503567999,30450.784473959997,53318.68954536001 2025-08-04,16:18:51.000,216,11047383,4645,0,1754324330,13132.510727339999,27680.69490699,53318.68255824 2025-08-04,16:18:52.000,216,11047368,4004,0,1754324331,13132.477045789994,31374.065423099993,53318.78037792 2025-08-04,16:18:53.000,216,11047300,4405,0,1754324332,13132.50399102999,32297.473256579993,53318.79435216 2025-08-04,16:18:54.000,216,11047278,4165,0,1754324333,13132.537672579994,30450.75627744,53318.78037792 2025-08-04,16:18:55.000,216,11047332,3804,0,1754324334,13132.557881509994,32297.54374788,53318.89217184 2025-08-04,16:18:56.000,216,11047278,4445,0,1754324335,13132.59156306,34144.415807879996,53318.85723624001 2025-08-04,16:18:57.000,216,11047303,4645,0,1754324336,13132.64545353999,27681.061461749996,53318.87819760001 2025-08-04,16:18:58.000,216,11047327,4605,0,1754324337,13132.62524460999,27219.590166299997,53318.80133928 2025-08-04,16:18:59.000,216,11047357,4525,0,1754324338,13132.638717229995,30913.284942390004,53318.82928776001 2025-08-04,16:19:00.000,216,11047325,4405,0,1754324339,13132.618508299995,28143.470291489997,53318.82230064 2025-08-04,16:19:01.000,216,11047335,4325,0,1754324340,13132.530936269999,26758.654604730007,53318.83627488001 2025-08-04,16:19:02.000,216,11047326,4165,0,1754324341,13132.477045789994,29067.31517103,53318.85723624001 2025-08-04,16:19:03.000,216,11047387,4365,0,1754324342,13132.322110659989,27682.436042100002,53318.815313520005 2025-08-04,16:19:04.000,216,11047342,3885,0,1754324343,13132.194120769993,26759.176240350003,53318.78736504001 2025-08-04,16:19:05.000,216,11047338,4004,0,1754324344,13132.045921949997,31376.123769059996,53318.78736504001 2025-08-04,16:19:06.000,216,11047270,4245,0,1754324345,13131.917932060001,26759.267879039995,53318.71050672001 2025-08-04,16:19:07.000,216,11047296,4245,0,1754324346,13131.776469550001,29529.301052969997,53318.766403680005 2025-08-04,16:19:08.000,216,11047236,4085,0,1754324347,13131.702370139996,29067.540743189995,53318.78037792 2025-08-04,16:19:09.000,216,11047311,4645,0,1754324348,13131.64847965999,25373.916458399995,53318.75941656001 2025-08-04,16:19:10.000,216,11047321,4645,0,1754324349,13131.53396239,33222.509439090005,53318.696532480004 2025-08-04,16:19:11.000,216,11047278,4085,0,1754324350,13131.51375346,31375.707870390004,53318.73845520001 2025-08-04,16:19:12.000,216,11047288,3965,0,1754324351,13131.49354453,29067.237630599993,53318.73146808 2025-08-04,16:19:13.000,216,11047222,4085,0,1754324352,13131.459862979995,29990.55382539,53318.66858400001 2025-08-04,16:19:14.000,216,11047296,3965,0,1754324353,13131.4733356,29528.899252560004,53318.66858400001 2025-08-04,16:19:15.000,216,11047255,4445,0,1754324354,13131.419445119995,29067.216483209995,53318.67557112 2025-08-04,16:19:16.000,216,11047236,4125,0,1754324355,13131.41270881,27220.443111030007,53318.65460976 2025-08-04,16:19:17.000,216,11047297,4605,0,1754324356,13131.38576356999,26758.823783850006,53318.62666128 2025-08-04,16:19:18.000,216,11047195,4485,0,1754324357,13131.379027259994,28143.984877979994,53318.71050672001 2025-08-04,16:19:19.000,216,11047364,4165,0,1754324358,13131.35208202,29990.659562340006,53318.66858400001 2025-08-04,16:19:20.000,216,11047342,4004,0,1754324359,13131.34534570999,35992.507367369995,53318.6336484 2025-08-04,16:19:21.000,216,11047329,4645,0,1754324360,13131.311664159999,31375.566887790003,53318.59172568001 2025-08-04,16:19:22.000,216,11047303,4605,0,1754324361,13131.277982609994,29067.01910757,53318.598712800005 2025-08-04,16:19:23.000,216,11047343,4525,0,1754324362,13131.298191539994,29990.22956541,53318.57076432001 2025-08-04,16:19:24.000,216,11047337,4285,0,1754324363,13131.298191539994,24911.564021700004,53318.60569992 2025-08-04,16:19:25.000,216,11047346,4004,0,1754324364,13131.257773679994,31375.031153910008,53318.5637772 2025-08-04,16:19:26.000,216,11047316,3924,0,1754324365,13131.217355819994,30913.207401959997,53318.55679008 2025-08-04,16:19:27.000,216,11047282,4004,0,1754324366,13131.237564749994,32759.882086319994,53318.5637772 2025-08-04,16:19:28.000,216,11047297,4725,0,1754324367,13131.26450998999,35529.943456769994,53318.55679008 2025-08-04,16:19:29.000,216,11047309,4725,0,1754324368,13131.30492784999,30451.277913059996,53318.528841600004 2025-08-04,16:19:30.000,216,11047275,4725,0,1754324369,13131.338609399994,31836.354417630006,53318.58473856 2025-08-04,16:19:31.000,216,11047317,4485,0,1754324370,13131.38576356999,26296.245774990006,53318.6336484 2025-08-04,16:19:32.000,216,11047296,3965,0,1754324371,13131.4733356,28143.012098039995,53318.598712800005 2025-08-04,16:19:33.000,216,11047321,4845,0,1754324372,13131.581116559995,30913.143959790003,53318.60569992 2025-08-04,16:19:34.000,216,11047330,4085,0,1754324373,13131.63500704,29066.51861934,53318.61967416001 2025-08-04,16:19:35.000,216,11047327,4445,0,1754324374,13131.73605169,32760.072412830006,53318.58473856 2025-08-04,16:19:36.000,216,11047305,4645,0,1754324375,13131.816887410001,27220.02016323,53318.717493840006 2025-08-04,16:19:37.000,216,11047361,4485,0,1754324376,13131.897723130001,27681.8016204,53318.68954536001 2025-08-04,16:19:38.000,216,11047326,4004,0,1754324377,13131.985295159997,30452.003973450002,53318.68255824 2025-08-04,16:19:39.000,216,11047328,4205,0,1754324378,13132.072867189992,32760.551753670006,53318.7035196 2025-08-04,16:19:40.000,216,11047300,4045,0,1754324379,13132.133493979993,31375.58098605,53318.696532480004 2025-08-04,16:19:41.000,216,11047326,3845,0,1754324380,13132.261483869988,32299.136851260002,53318.75242944 2025-08-04,16:19:42.000,216,11047320,3965,0,1754324381,13132.288429109998,33684.26269974001,53318.74544232 2025-08-04,16:19:43.000,216,11047300,4165,0,1754324382,13132.342319589989,27220.739174489994,53318.80832640001 2025-08-04,16:19:44.000,216,11047310,4125,0,1754324383,13132.409682689999,27220.81671492,53318.73146808 2025-08-04,16:19:45.000,216,11047301,4525,0,1754324384,13132.369264829998,34607.91020364,53318.75242944 2025-08-04,16:19:46.000,216,11047332,4004,0,1754324385,13132.409682689999,29067.63943101,53318.79435216 2025-08-04,16:19:47.000,216,11047276,3924,0,1754324386,13132.429891619999,26759.260829909996,53318.864223360004 2025-08-04,16:19:48.000,216,11047355,4805,0,1754324387,13132.510727339999,26759.289026430008,53318.89217184 2025-08-04,16:19:49.000,216,11047318,3965,0,1754324388,13132.477045789994,26297.620355339997,53318.9480688 2025-08-04,16:19:50.000,216,11047309,4725,0,1754324389,13132.436627929994,29529.357446010006,53318.87819760001 2025-08-04,16:19:51.000,216,11047342,4125,0,1754324390,13132.409682689999,28605.956661660006,53318.89217184 2025-08-04,16:19:52.000,216,11047327,4685,0,1754324391,13132.349055899998,29990.849888850003,53318.9131332 2025-08-04,16:19:53.000,216,11047314,3965,0,1754324392,13132.274956489993,34607.56479627,53318.89217184 2025-08-04,16:19:54.000,216,11047324,4365,0,1754324393,13132.180648150003,26297.077572330003,53318.94108168 2025-08-04,16:19:55.000,216,11047252,4045,0,1754324394,13132.059394570002,30913.743135840006,53319.01095288 2025-08-04,16:19:56.000,216,11047316,4125,0,1754324395,13131.978558850002,29528.47630476,53319.052875600006 2025-08-04,16:19:57.000,216,11047260,4085,0,1754324396,13131.951613609992,29066.575012379995,53319.09479832001 2025-08-04,16:19:58.000,216,11047318,4165,0,1754324397,13131.904459439997,33683.184182850004,53319.01095288 2025-08-04,16:19:59.000,216,11047260,4045,0,1754324398,13131.931404679992,29989.517603279994,53319.01095288 2025-08-04,16:20:00.000,216,11047327,4485,0,1754324399,13131.917932060001,28604.300116109996,53319.04588848001 2025-08-04,16:20:01.000,216,11047316,4045,0,1754324400,13131.965086229997,25834.125959580007,53319.00396576001 2025-08-04,16:20:02.000,216,11047316,4045,0,1754324401,13132.018976710002,29527.468279170003,53318.99697864001 2025-08-04,16:20:03.000,216,11047350,4004,0,1754324402,13132.066130879997,30912.396752009998,53319.04588848001 2025-08-04,16:20:04.000,216,11047318,3965,0,1754324403,13132.126757669997,28603.93356135,53319.01095288 2025-08-04,16:20:05.000,216,11047325,4645,0,1754324404,13132.200857080003,32758.944552030007,53319.04588848001 2025-08-04,16:20:06.000,216,11047361,4645,0,1754324405,13132.288429109998,20755.277138489997,53319.06684984 2025-08-04,16:20:07.000,216,11047342,4004,0,1754324406,13132.436627929994,30912.072492029998,53319.0878112 2025-08-04,16:20:08.000,216,11047329,4365,0,1754324407,13132.54440888999,28603.63044876,53319.101785440005 2025-08-04,16:20:09.000,216,11047336,4125,0,1754324408,13132.64545353999,28603.545859200007,53319.0878112 2025-08-04,16:20:10.000,216,11047291,4405,0,1754324409,13132.739761879995,29988.65760942,53319.1576824 2025-08-04,16:20:11.000,216,11047297,4645,0,1754324410,13132.81386129,27218.504600279994,53319.14370816001 2025-08-04,16:20:12.000,216,11047352,4004,0,1754324411,13132.901433319996,27218.377715940005,53319.199605120004 2025-08-04,16:20:13.000,216,11047335,4525,0,1754324412,13133.002477969996,34143.450077069996,53319.18563088 2025-08-04,16:20:14.000,216,11047327,4405,0,1754324413,13133.137204170001,26756.525767469997,53319.20659224 2025-08-04,16:20:15.000,216,11047299,4645,0,1754324414,13133.218039890002,33681.47829339,53319.220566480006 2025-08-04,16:20:16.000,216,11047354,3924,0,1754324415,13133.298875610002,33219.626344920005,53319.24152784001 2025-08-04,16:20:17.000,216,11047344,4125,0,1754324416,13133.433601809993,25832.652691409996,53319.269476320005 2025-08-04,16:20:18.000,216,11047347,4725,0,1754324417,13133.507701219998,27679.08770535,53319.367296000004 2025-08-04,16:20:19.000,216,11047348,4085,0,1754324418,13133.602009559989,30448.965798420002,53319.31139904001 2025-08-04,16:20:20.000,216,11047361,4645,0,1754324419,13133.696317899994,31372.126912349995,53319.33934752001 2025-08-04,16:20:21.000,216,11047320,4085,0,1754324420,13133.80409885999,31371.985929749993,53319.38127024001 2025-08-04,16:20:22.000,216,11047332,3924,0,1754324421,13133.96577029999,29525.09977149,53319.40921872001 2025-08-04,16:20:23.000,216,11047342,4325,0,1754324422,13134.09376019,27678.29820279,53319.4721028 2025-08-04,16:20:24.000,216,11047325,4445,0,1754324423,13134.188068529991,27678.15017106,53319.45812856001 2025-08-04,16:20:25.000,216,11047327,4645,0,1754324424,13134.309322109992,29524.683872819995,53319.486077040005 2025-08-04,16:20:26.000,216,11047340,4045,0,1754324425,13134.376685210002,28601.268990209996,53319.56992248 2025-08-04,16:20:27.000,216,11047352,4365,0,1754324426,13134.430575689992,26754.488568900008,53319.604858080005 2025-08-04,16:20:28.000,216,11047384,3924,0,1754324427,13134.450784619992,25831.15122672,53319.653767920005 2025-08-04,16:20:29.000,216,11047372,4125,0,1754324428,13134.457520930002,26754.42512673,53319.67472928001 2025-08-04,16:20:30.000,216,11047299,4565,0,1754324429,13134.484466169997,29985.993038279994,53319.69569064001 2025-08-04,16:20:31.000,216,11047353,4645,0,1754324430,13134.464257239997,29062.648646970003,53319.7515876 2025-08-04,16:20:32.000,216,11047248,4165,0,1754324431,13134.423839379997,29062.655696100002,53319.73761336 2025-08-04,16:20:33.000,216,11047363,4605,0,1754324432,13134.336267350001,27216.002159130003,53319.75857472 2025-08-04,16:20:34.000,216,11047305,4725,0,1754324433,13134.255431630001,28601.04341805,53319.80049744 2025-08-04,16:20:35.000,216,11047290,4045,0,1754324434,13134.188068529991,30447.767446319995,53319.79351032001 2025-08-04,16:20:36.000,216,11047357,4525,0,1754324435,13134.080287569996,29524.46534979,53319.821458800005 2025-08-04,16:20:37.000,216,11047383,4405,0,1754324436,13133.999451849995,33217.74422721,53319.821458800005 2025-08-04,16:20:38.000,216,11047314,4085,0,1754324437,13133.96577029999,31371.062493720005,53319.80049744 2025-08-04,16:20:39.000,216,11047310,4405,0,1754324438,13133.91187982,27677.80476369,53319.80748456 2025-08-04,16:20:40.000,216,11047353,4405,0,1754324439,13133.91187982,32756.047359599994,53319.79351032001 2025-08-04,16:20:41.000,216,11047326,4325,0,1754324440,13133.90514350999,27677.80476369,53319.73761336 2025-08-04,16:20:42.000,216,11047324,3965,0,1754324441,13133.93208875,31832.702968290003,53319.74460048001 2025-08-04,16:20:43.000,216,11047330,3725,0,1754324442,13133.918616129995,25831.108931940005,53319.73761336 2025-08-04,16:20:44.000,216,11047315,4525,0,1754324443,13134.02639708999,30909.407920890008,53319.76556184001 2025-08-04,16:20:45.000,216,11047340,3965,0,1754324444,13134.0331334,30447.87318327,53319.73761336 2025-08-04,16:20:46.000,216,11047255,4405,0,1754324445,13134.11396912,30447.950723700007,53319.69569064001 2025-08-04,16:20:47.000,216,11047306,4125,0,1754324446,13134.282376869996,30448.021215,53319.702677760004 2025-08-04,16:20:48.000,216,11047354,4085,0,1754324447,13134.349739969992,34141.441075020004,53319.68870352 2025-08-04,16:20:49.000,216,11047287,3725,0,1754324448,13134.491202479992,27678.213613230007,53319.67472928001 2025-08-04,16:20:50.000,216,11047335,4645,0,1754324449,13134.565301889997,29986.676803890005,53319.64678080001 2025-08-04,16:20:51.000,216,11047287,4445,0,1754324450,13134.679819159988,27678.45328365,53319.702677760004 2025-08-04,16:20:52.000,216,11047268,4205,0,1754324451,13134.700028089988,29063.515689959997,53319.702677760004 2025-08-04,16:20:53.000,216,11047280,4085,0,1754324452,13134.733709639993,32756.92850085,53319.772548960005 2025-08-04,16:20:54.000,216,11047341,4445,0,1754324453,13134.780863809989,30448.712029739996,53319.74460048001 2025-08-04,16:20:55.000,216,11047285,4525,0,1754324454,13134.747182259998,31833.802632570005,53319.73062624 2025-08-04,16:20:56.000,216,11047325,4885,0,1754324455,13134.679819159988,29525.543866680004,53319.7515876 2025-08-04,16:20:57.000,216,11047332,4165,0,1754324456,13134.558565580002,29525.705996670004,53319.7515876 2025-08-04,16:20:58.000,216,11047335,4445,0,1754324457,13134.410366759992,27679.08770535,53319.79351032001 2025-08-04,16:20:59.000,216,11047374,4205,0,1754324458,13134.268904249991,29064.079620360004,53319.84242016001 2025-08-04,16:21:00.000,216,11047283,4445,0,1754324459,13134.13417805,29525.804684489995,53319.88434288001 2025-08-04,16:21:01.000,216,11047283,4525,0,1754324460,13133.96577029999,31834.140990810003,53319.79351032001 2025-08-04,16:21:02.000,216,11047333,4685,0,1754324461,13133.81083517,29064.072571230005,53319.821458800005 2025-08-04,16:21:03.000,216,11047315,4445,0,1754324462,13133.709790519999,23985.611452290002,53319.80748456 2025-08-04,16:21:04.000,216,11047323,4565,0,1754324463,13133.669372659999,31372.190354520004,53319.7865232 2025-08-04,16:21:05.000,216,11047308,4325,0,1754324464,13133.548119079998,31371.978880619994,53319.69569064001 2025-08-04,16:21:06.000,216,11047322,4125,0,1754324465,13133.554855389993,30910.084637370004,53319.6817164 2025-08-04,16:21:07.000,216,11047346,4205,0,1754324466,13133.554855389993,30909.830868689998,53319.604858080005 2025-08-04,16:21:08.000,216,11047360,4045,0,1754324467,13133.655900039994,30447.915478049996,53319.63979368 2025-08-04,16:21:09.000,216,11047284,4125,0,1754324468,13133.78388992999,30447.654660240005,53319.6817164 2025-08-04,16:21:10.000,216,11047317,4485,0,1754324469,13133.918616129995,33679.07454006,53319.56293536 2025-08-04,16:21:11.000,216,11047301,4405,0,1754324470,13134.06681494999,28600.676863290006,53319.63979368 2025-08-04,16:21:12.000,216,11047356,4165,0,1754324471,13134.15438698,28138.979995679998,53319.604858080005 2025-08-04,16:21:13.000,216,11047334,3965,0,1754324472,13134.262167939996,28600.57112634,53319.66075504 2025-08-04,16:21:14.000,216,11047295,4605,0,1754324473,13134.403630449997,31832.216578320003,53319.653767920005 2025-08-04,16:21:15.000,216,11047360,4165,0,1754324474,13134.518147720002,29062.423074809994,53319.64678080001 2025-08-04,16:21:16.000,216,11047304,4245,0,1754324475,13134.612456059993,29062.549959149997,53319.66774216001 2025-08-04,16:21:17.000,216,11047326,4165,0,1754324476,13134.706764399998,20752.781746470006,53319.66075504 2025-08-04,16:21:18.000,216,11047337,4485,0,1754324477,13134.753918569993,30909.47841219,53319.62581944001 2025-08-04,16:21:19.000,216,11047384,4004,0,1754324478,13134.848226909999,31371.27396762,53319.71665200001 2025-08-04,16:21:20.000,216,11047327,4725,0,1754324479,13134.90211738999,31371.41495022,53319.69569064001 2025-08-04,16:21:21.000,216,11047248,4245,0,1754324480,13134.96274417999,34603.1308935,53319.70966488 2025-08-04,16:21:22.000,216,11047282,4085,0,1754324481,13135.036843589995,30909.887261730008,53319.71665200001 2025-08-04,16:21:23.000,216,11047333,4725,0,1754324482,13135.04357989999,28601.628495840007,53319.75857472 2025-08-04,16:21:24.000,216,11047337,4405,0,1754324483,13135.04357989999,25831.65171495,53319.76556184001 2025-08-04,16:21:25.000,216,11047326,4045,0,1754324484,13135.05031621,32294.963766300003,53319.70966488 2025-08-04,16:21:26.000,216,11047309,4245,0,1754324485,13135.02337096999,32294.921471520007,53319.772548960005 2025-08-04,16:21:27.000,216,11047279,4605,0,1754324486,13134.98295310999,30909.873163469994,53319.80748456 2025-08-04,16:21:28.000,216,11047293,4445,0,1754324487,13134.996425729994,28139.76949824,53319.84242016001 2025-08-04,16:21:29.000,216,11047259,4685,0,1754324488,13135.016634659994,32756.322275669998,53319.8563944 2025-08-04,16:21:30.000,216,11047309,4645,0,1754324489,13135.00316203999,27678.023286719996,53319.870368640004 2025-08-04,16:21:31.000,216,11047302,4045,0,1754324490,13135.02337096999,33679.58207742,53319.84940728 2025-08-04,16:21:32.000,216,11047141,4525,0,1754324491,13135.036843589995,27216.312320850004,53319.79351032001 2025-08-04,16:21:33.000,216,11047287,3725,0,1754324492,13135.057052519995,34603.004009159995,53319.821458800005 2025-08-04,16:21:34.000,216,11047304,3804,0,1754324493,13135.12441561999,28139.783596499998,53319.82844592 2025-08-04,16:21:35.000,216,11047314,4125,0,1754324494,13135.137888239995,31371.478392389996,53319.70966488 2025-08-04,16:21:36.000,216,11047293,4645,0,1754324495,13135.19177872,26754.88332018,53319.79351032001 2025-08-04,16:21:37.000,216,11047355,4645,0,1754324496,13135.218723959995,25369.926650819994,53319.81447168001 2025-08-04,16:21:38.000,216,11047347,4525,0,1754324497,13135.259141819995,30448.289081940005,53319.82844592 2025-08-04,16:21:39.000,216,11047319,4565,0,1754324498,13135.30629598999,28601.663741490003,53319.7515876 2025-08-04,16:21:40.000,216,11047293,4485,0,1754324499,13135.319768609996,33680.03322174,53319.772548960005 2025-08-04,16:21:41.000,216,11047318,4045,0,1754324500,13135.319768609996,27678.368694089993,53319.87735576 2025-08-04,16:21:42.000,216,11047327,4525,0,1754324501,13135.33324123,29525.001083669995,53319.89831712 2025-08-04,16:21:43.000,216,11047394,4045,0,1754324502,13135.366922779991,26293.397926470003,53319.870368640004 2025-08-04,16:21:44.000,216,11047282,4085,0,1754324503,13135.447758499991,28140.030316050004,53319.86338152001 2025-08-04,16:21:45.000,216,11047313,4285,0,1754324504,13135.441022189996,33218.47733672999,53319.86338152001 2025-08-04,16:21:46.000,216,11047295,4445,0,1754324505,13135.461231119996,27678.6295119,53319.83543304001 2025-08-04,16:21:47.000,216,11047360,4045,0,1754324506,13135.427549569991,31372.05642105,53319.870368640004 2025-08-04,16:21:48.000,216,11047332,4205,0,1754324507,13135.400604329996,28602.143082330003,53319.93325272001 2025-08-04,16:21:49.000,216,11047362,4085,0,1754324508,13135.407340639991,34603.976789099994,53319.891330000006 2025-08-04,16:21:50.000,216,11047271,4405,0,1754324509,13135.37365909,28602.389801879996,53319.79351032001 2025-08-04,16:21:51.000,216,11047334,4165,0,1754324510,13135.3130323,27217.510672949997,53319.9262656 2025-08-04,16:21:52.000,216,11047368,4125,0,1754324511,13135.22546026999,32757.640462979994,53319.93325272001 2025-08-04,16:21:53.000,216,11047350,4045,0,1754324512,13135.13115193,26294.342509890004,53319.9262656 2025-08-04,16:21:54.000,216,11047345,4725,0,1754324513,13135.036843589995,30911.008073400008,53319.89831712 2025-08-04,16:21:55.000,216,11047256,3965,0,1754324514,13134.854963219994,24909.322398360004,53319.870368640004 2025-08-04,16:21:56.000,216,11047321,4445,0,1754324515,13134.740445949988,31834.296071670004,53319.86338152001 2025-08-04,16:21:57.000,216,11047327,4605,0,1754324516,13134.646137609998,30449.198419709996,53319.81447168001 2025-08-04,16:21:58.000,216,11047317,4365,0,1754324517,13134.612456059993,29525.75534058,53319.82844592 2025-08-04,16:21:59.000,216,11047326,4085,0,1754324518,13134.585510819998,25370.64566208,53319.70966488 2025-08-04,16:22:00.000,216,11047301,4405,0,1754324519,13134.578774510002,30448.99399494,53319.79351032001 2025-08-04,16:22:01.000,216,11047350,4205,0,1754324520,13134.652873919993,32295.668679299997,53319.723639120006 2025-08-04,16:22:02.000,216,11047288,3965,0,1754324521,13134.760654879989,26294.025299040004,53319.73761336 2025-08-04,16:22:03.000,216,11047317,4805,0,1754324522,13134.841490599989,29064.157160789997,53319.723639120006 2025-08-04,16:22:04.000,216,11047320,4325,0,1754324523,13134.976216799994,30449.30415666,53319.6817164 2025-08-04,16:22:05.000,216,11047317,4445,0,1754324524,13135.09073407,29526.128944469994,53319.59088384 2025-08-04,16:22:06.000,216,11047325,4525,0,1754324525,13135.198515029995,26294.69496639,53319.71665200001 2025-08-04,16:22:07.000,216,11047372,3965,0,1754324526,13135.218723959995,30911.684789880004,53319.702677760004 2025-08-04,16:22:08.000,216,11047313,4445,0,1754324527,13135.21198765,29527.003036590002,53319.723639120006 2025-08-04,16:22:09.000,216,11047326,4325,0,1754324528,13135.198515029995,31835.719995930005,53319.73761336 2025-08-04,16:22:10.000,216,11047299,4365,0,1754324529,13135.110943,31374.375584819994,53319.75857472 2025-08-04,16:22:11.000,216,11047329,4565,0,1754324530,13134.996425729994,32759.621268510004,53319.83543304001 2025-08-04,16:22:12.000,216,11047338,4004,0,1754324531,13134.875172149994,26757.956740859998,53319.821458800005 2025-08-04,16:22:13.000,216,11047346,4045,0,1754324532,13134.747182259998,28604.814702599993,53319.77953608 2025-08-04,16:22:14.000,216,11047273,4645,0,1754324533,13134.578774510002,28143.237670200004,53319.772548960005 2025-08-04,16:22:15.000,216,11047324,4125,0,1754324534,13134.444048309997,32760.100609350004,53319.74460048001 2025-08-04,16:22:16.000,216,11047324,4045,0,1754324535,13134.336267350001,22603.079683649994,53319.7515876 2025-08-04,16:22:17.000,216,11047345,4285,0,1754324536,13134.228486389991,29528.250732600005,53319.69569064001 2025-08-04,16:22:18.000,216,11047350,3924,0,1754324537,13134.19480484,33221.62829784,53319.723639120006 2025-08-04,16:22:19.000,216,11047295,4485,0,1754324538,13134.181332219996,29528.074504350006,53319.7515876 2025-08-04,16:22:20.000,216,11047311,4565,0,1754324539,13134.161123289996,29989.630389359998,53319.73062624 2025-08-04,16:22:21.000,216,11047399,4565,0,1754324540,13134.19480484,29989.503505019995,53319.77953608 2025-08-04,16:22:22.000,216,11047308,3565,0,1754324541,13134.208277459991,29527.729096979994,53319.6817164 2025-08-04,16:22:23.000,216,11047356,4004,0,1754324542,13134.262167939996,27219.209513280002,53319.73761336 2025-08-04,16:22:24.000,216,11047319,4525,0,1754324543,13134.316058420001,27680.821791330003,53319.702677760004 2025-08-04,16:22:25.000,216,11047314,4285,0,1754324544,13134.390157829992,30450.798572219996,53319.702677760004 2025-08-04,16:22:26.000,216,11047348,4085,0,1754324545,13134.450784619992,31374.086570490006,53319.63979368 2025-08-04,16:22:27.000,216,11047336,3965,0,1754324546,13134.497938790002,28142.3212833,53319.68870352 2025-08-04,16:22:28.000,216,11047350,4004,0,1754324547,13134.545092959997,25833.815797860007,53319.653767920005 2025-08-04,16:22:29.000,216,11047308,4125,0,1754324548,13134.551829269993,33220.592075730005,53319.74460048001 2025-08-04,16:22:30.000,216,11047353,4325,0,1754324549,13134.551829269993,28142.046367229996,53319.74460048001 2025-08-04,16:22:31.000,216,11047336,4004,0,1754324550,13134.558565580002,32758.754225519995,53319.74460048001 2025-08-04,16:22:32.000,216,11047342,4004,0,1754324551,13134.545092959997,27680.21556615,53319.73062624 2025-08-04,16:22:33.000,216,11047374,4205,0,1754324552,13134.531620339993,29526.728120519998,53319.653767920005 2025-08-04,16:22:34.000,216,11047275,4605,0,1754324553,13134.524884029997,28141.67276334,53319.64678080001 2025-08-04,16:22:35.000,216,11047341,4565,0,1754324554,13134.504675099997,28141.630468560004,53319.73062624 2025-08-04,16:22:36.000,216,11047326,3885,0,1754324555,13134.524884029997,25371.569098110005,53319.723639120006 2025-08-04,16:22:37.000,216,11047302,4165,0,1754324556,13134.598983440002,29988.206465099996,53319.723639120006 2025-08-04,16:22:38.000,216,11047356,4245,0,1754324557,13134.666346539998,28141.50358422,53319.702677760004 2025-08-04,16:22:39.000,216,11047278,4125,0,1754324558,13134.780863809989,27679.863109650003,53319.67472928001 2025-08-04,16:22:40.000,216,11047298,4245,0,1754324559,13134.861699529989,29526.608285309994,53319.7515876 2025-08-04,16:22:41.000,216,11047326,4125,0,1754324560,13134.956007869994,32296.718999670004,53319.653767920005 2025-08-04,16:22:42.000,216,11047302,4004,0,1754324561,13135.02337096999,23986.675870920008,53319.77953608 2025-08-04,16:22:43.000,216,11047307,4525,0,1754324562,13135.06378882999,28603.552908330006,53319.70966488 2025-08-04,16:22:44.000,216,11047339,4725,0,1754324563,13135.057052519995,29065.277972459997,53319.76556184001 2025-08-04,16:22:45.000,216,11047252,3924,0,1754324564,13135.077261449995,33220.48633878,53319.772548960005 2025-08-04,16:22:46.000,216,11047277,4325,0,1754324565,13135.03010728,33220.528633559996,53319.7865232 2025-08-04,16:22:47.000,216,11047301,4445,0,1754324566,13134.956007869994,33682.331238119994,53319.81447168001 2025-08-04,16:22:48.000,216,11047328,4125,0,1754324567,13134.834754289994,26295.52676373,53319.8563944 2025-08-04,16:22:49.000,216,11047367,4205,0,1754324568,13134.713500709993,31374.037226579996,53319.8563944 2025-08-04,16:22:50.000,216,11047316,4205,0,1754324569,13134.612456059993,24448.8591285,53319.86338152001 2025-08-04,16:22:51.000,216,11047279,4525,0,1754324570,13134.491202479992,32759.03619072,53319.80049744 2025-08-04,16:22:52.000,216,11047320,4165,0,1754324571,13134.470993549992,30450.643491359995,53319.82844592 2025-08-04,16:22:53.000,216,11047314,4045,0,1754324572,13134.410366759992,30450.509557890007,53319.83543304001 2025-08-04,16:22:54.000,216,11047345,4525,0,1754324573,13134.383421519997,29527.045331369998,53319.76556184001 2025-08-04,16:22:55.000,216,11047272,4004,0,1754324574,13134.444048309997,27680.21556615,53319.772548960005 2025-08-04,16:22:56.000,216,11047335,4365,0,1754324575,13134.437312000002,32758.514555100002,53319.69569064001 2025-08-04,16:22:57.000,216,11047316,3845,0,1754324576,13134.457520930002,27218.236733340003,53319.702677760004 2025-08-04,16:22:58.000,216,11047305,4805,0,1754324577,13134.457520930002,28141.496535090002,53319.6817164 2025-08-04,16:22:59.000,216,11047347,4685,0,1754324578,13134.470993549992,31373.008053600002,53319.66774216001 2025-08-04,16:23:00.000,216,11047335,4445,0,1754324579,13134.518147720002,27217.877227710007,53319.66774216001 2025-08-04,16:23:01.000,216,11047307,4565,0,1754324580,13134.545092959997,31372.831825350004,53319.61883232 2025-08-04,16:23:02.000,216,11047298,4085,0,1754324581,13134.538356650002,29526.05845317,53319.66075504 2025-08-04,16:23:03.000,216,11047298,4205,0,1754324582,13134.497938790002,29987.69892774,53319.61883232 2025-08-04,16:23:04.000,216,11047413,4525,0,1754324583,13134.477729860002,31834.422956010007,53319.604858080005 2025-08-04,16:23:05.000,216,11047345,4485,0,1754324584,13134.430575689992,28602.80570055,53319.58389672 2025-08-04,16:23:06.000,216,11047282,3924,0,1754324585,13134.349739969992,26756.264949660006,53319.49306416 2025-08-04,16:23:07.000,216,11047312,4125,0,1754324586,13134.356476280002,29064.798631619997,53319.49306416 2025-08-04,16:23:08.000,216,11047306,4165,0,1754324587,13134.376685210002,29988.33334944,53319.56293536 2025-08-04,16:23:09.000,216,11047355,4645,0,1754324588,13134.316058420001,24910.16829396,53319.486077040005 2025-08-04,16:23:10.000,216,11047359,4525,0,1754324589,13134.282376869996,28142.130956790003,53319.44415432 2025-08-04,16:23:11.000,216,11047297,4725,0,1754324590,13134.208277459991,28604.060445690004,53319.486077040005 2025-08-04,16:23:12.000,216,11047301,4445,0,1754324591,13134.11396912,32297.832762210004,53319.47908992001 2025-08-04,16:23:13.000,216,11047337,4525,0,1754324592,13133.97250661,30451.38365001,53319.44415432 2025-08-04,16:23:14.000,216,11047315,4485,0,1754324593,13133.817571479995,26296.48544541,53319.41620584 2025-08-04,16:23:15.000,216,11047341,4805,0,1754324594,13133.635691109994,29990.025140640006,53319.45812856001 2025-08-04,16:23:16.000,216,11047320,4045,0,1754324595,13133.460547049988,31375.136890859998,53319.44415432 2025-08-04,16:23:17.000,216,11047296,3804,0,1754324596,13133.305611919997,29066.69484759,53319.35332176 2025-08-04,16:23:18.000,216,11047345,4725,0,1754324597,13133.137204170001,30451.588074779997,53319.31139904001 2025-08-04,16:23:19.000,216,11047324,4085,0,1754324598,13132.9553238,28143.089638470003,53319.28345056 2025-08-04,16:23:20.000,216,11047320,4205,0,1754324599,13132.780179739995,31836.276877199998,53319.2275536 2025-08-04,16:23:21.000,216,11047316,3924,0,1754324600,13132.63198092,32759.423892870007,53319.220566480006 2025-08-04,16:23:22.000,216,11047282,4165,0,1754324601,13132.490518409999,28604.067494820003,53319.17165664001 2025-08-04,16:23:23.000,216,11047338,3965,0,1754324602,13132.322110659989,32758.958650290006,53319.1576824 2025-08-04,16:23:24.000,216,11047329,4445,0,1754324603,13132.234538629993,28603.76438223,53319.12274680001 2025-08-04,16:23:25.000,216,11047340,4004,0,1754324604,13132.126757669997,28141.870138979997,53319.031914240004 2025-08-04,16:23:26.000,216,11047317,4485,0,1754324605,13132.005504089997,31835.219507700007,53318.983004400005 2025-08-04,16:23:27.000,216,11047311,4365,0,1754324606,13131.944877299997,27218.405912460003,53318.83627488001 2025-08-04,16:23:28.000,216,11047346,3924,0,1754324607,13131.904459439997,34605.139895550004,53318.85024912 2025-08-04,16:23:29.000,216,11047366,4125,0,1754324608,13131.843832649996,27218.384765070005,53318.78736504001 2025-08-04,16:23:30.000,216,11047305,4485,0,1754324609,13131.877514200001,29988.4884303,53318.82230064 2025-08-04,16:23:31.000,216,11047329,4605,0,1754324610,13131.884250509996,26295.132012450005,53318.73146808 2025-08-04,16:23:32.000,216,11047379,4485,0,1754324611,13131.884250509996,28603.665694409996,53318.61967416001 2025-08-04,16:23:33.000,216,11047291,4485,0,1754324612,13131.897723130001,28603.841922659994,53318.60569992 2025-08-04,16:23:34.000,216,11047376,4205,0,1754324613,13131.951613609992,23525.592277620002,53318.5637772 2025-08-04,16:23:35.000,216,11047366,4165,0,1754324614,13131.944877299997,25834.238745659997,53318.50089312001 2025-08-04,16:23:36.000,216,11047317,4605,0,1754324615,13131.864041579996,30451.24266741,53318.48691888 2025-08-04,16:23:37.000,216,11047303,4765,0,1754324616,13131.796678480001,29066.398784129997,53318.43800904 2025-08-04,16:23:38.000,216,11047313,4445,0,1754324617,13131.68889751999,23064.734256480006,53318.3890992 2025-08-04,16:23:39.000,216,11047347,4525,0,1754324618,13131.51375346,29990.109730199998,53318.34018936 2025-08-04,16:23:40.000,216,11047223,4445,0,1754324619,13131.271246299999,33683.57893413,53318.25634392001 2025-08-04,16:23:41.000,216,11047296,3965,0,1754324620,13131.048948069998,24911.697955170006,53318.2493568 2025-08-04,16:23:42.000,216,11047270,4205,0,1754324621,13130.813177219992,27681.8016204,53318.22839544 2025-08-04,16:23:43.000,216,11047245,4525,0,1754324622,13130.584142679996,28143.42094758,53318.13756288001 2025-08-04,16:23:44.000,216,11047248,3725,0,1754324623,13130.422471239996,32298.474233040004,53318.025768960004 2025-08-04,16:23:45.000,216,11047225,4525,0,1754324624,13130.281008729995,30913.31313891,53317.95589776 2025-08-04,16:23:46.000,216,11047268,4125,0,1754324625,13130.20690931999,25372.971874979994,53317.9349364 2025-08-04,16:23:47.000,216,11047325,4445,0,1754324626,13130.20690931999,32759.635366770002,53317.81615536 2025-08-04,16:23:48.000,216,11047305,4605,0,1754324627,13130.22711824999,33221.219448300006,53317.78820688 2025-08-04,16:23:49.000,216,11047350,4205,0,1754324628,13130.220381939995,27219.24475893,53317.77423264 2025-08-04,16:23:50.000,216,11047319,4525,0,1754324629,13130.29448135,31374.382633949994,53317.68340008001 2025-08-04,16:23:51.000,216,11047252,4125,0,1754324630,13130.41573493,25834.273991309994,53317.64846448 2025-08-04,16:23:52.000,216,11047262,3965,0,1754324631,13130.570670059991,30912.826748940002,53317.62750312 2025-08-04,16:23:53.000,216,11047304,4045,0,1754324632,13130.664978399996,29066.243703269996,53317.58558040001 2025-08-04,16:23:54.000,216,11047310,4085,0,1754324633,13130.745814119997,31374.826729139997,53317.61352888001 2025-08-04,16:23:55.000,216,11047338,4125,0,1754324634,13130.873804009992,27219.907377149997,53317.60654176 2025-08-04,16:23:56.000,216,11047300,3845,0,1754324635,13130.934430799993,32298.643412160003,53317.52968344 2025-08-04,16:23:57.000,216,11047358,4205,0,1754324636,13130.927694489998,26296.830852779996,53317.50872208 2025-08-04,16:23:58.000,216,11047302,4165,0,1754324637,13130.900749250002,29990.448088439996,53317.60654176 2025-08-04,16:23:59.000,216,11047292,4165,0,1754324638,13130.853595079992,30914.003953649997,53317.51570920001 2025-08-04,16:24:00.000,216,11047312,3924,0,1754324639,13130.725605189997,21680.355615780005,53317.50872208 2025-08-04,16:24:01.000,216,11047252,4045,0,1754324640,13130.617824230001,32760.876013650006,53317.494747840006 2025-08-04,16:24:02.000,216,11047280,3804,0,1754324641,13130.510043269991,29990.87103624,53317.494747840006 2025-08-04,16:24:03.000,216,11047291,4445,0,1754324642,13130.35510814,31375.996884720007,53317.44583800001 2025-08-04,16:24:04.000,216,11047326,3965,0,1754324643,13130.28774503999,32761.129782329997,53317.50872208 2025-08-04,16:24:05.000,216,11047262,4085,0,1754324644,13130.20690931999,32761.143880589996,53317.45282512 2025-08-04,16:24:06.000,216,11047246,4045,0,1754324645,13130.119337289994,29067.674676659997,53317.41788952001 2025-08-04,16:24:07.000,216,11047285,4325,0,1754324646,13130.058710499994,29529.357446010006,53317.45282512 2025-08-04,16:24:08.000,216,11047297,4365,0,1754324647,13130.011556329999,29991.06136275,53317.36199256 2025-08-04,16:24:09.000,216,11047337,4525,0,1754324648,13129.910511679998,33684.59400885001,53317.36897968001 2025-08-04,16:24:10.000,216,11047320,4165,0,1754324649,13129.910511679998,26297.58510969,53317.27814712001 2025-08-04,16:24:11.000,216,11047260,3965,0,1754324650,13129.883566439988,31837.827685800003,53317.29910848001 2025-08-04,16:24:12.000,216,11047351,4405,0,1754324651,13129.890302749998,29067.716971439993,53317.22923728001 2025-08-04,16:24:13.000,216,11047333,4365,0,1754324652,13129.876830129993,30452.793476010003,53317.21526304 2025-08-04,16:24:14.000,216,11047301,4805,0,1754324653,13129.876830129993,33684.64335276,53317.24321152 2025-08-04,16:24:15.000,216,11047332,3845,0,1754324654,13129.903775369989,31376.2506534,53317.138404720004 2025-08-04,16:24:16.000,216,11047316,4085,0,1754324655,13129.971138469999,26759.38771425,53317.1663532 2025-08-04,16:24:17.000,216,11047291,4365,0,1754324656,13130.092392049999,31838.053257959997,53317.159366080006 2025-08-04,16:24:18.000,216,11047301,4485,0,1754324657,13130.22711824999,30914.708866650006,53317.187314560004 2025-08-04,16:24:19.000,216,11047355,4565,0,1754324658,13130.35510814,28144.54880838,53317.159366080006 2025-08-04,16:24:20.000,216,11047329,4725,0,1754324659,13130.46962540999,27221.30310489,53317.13141760001 2025-08-04,16:24:21.000,216,11047286,4325,0,1754324660,13130.658242090001,29991.54070359,53317.138404720004 2025-08-04,16:24:22.000,216,11047279,4565,0,1754324661,13130.786231979997,29991.70283358,53317.10346912 2025-08-04,16:24:23.000,216,11047314,4085,0,1754324662,13130.927694489998,28145.147984430005,53317.159366080006 2025-08-04,16:24:24.000,216,11047320,4125,0,1754324663,13131.035475449993,33685.7571153,53317.208275920006 2025-08-04,16:24:25.000,216,11047331,4445,0,1754324664,13131.149992719998,27222.325228739996,53317.24321152 2025-08-04,16:24:26.000,216,11047307,4485,0,1754324665,13131.271246299999,28607.676649379995,53317.27116 2025-08-04,16:24:27.000,216,11047328,3965,0,1754324666,13131.32513677999,29993.105610450002,53317.21526304 2025-08-04,16:24:28.000,216,11047346,4125,0,1754324667,13131.34534570999,30455.042148480003,53317.19430168 2025-08-04,16:24:29.000,216,11047309,4445,0,1754324668,13131.32513677999,32763.893041289994,53317.306095600004 2025-08-04,16:24:30.000,216,11047362,3885,0,1754324669,13131.28471891999,36457.67945607001,53317.375966800006 2025-08-04,16:24:31.000,216,11047289,4485,0,1754324670,13131.230828439999,29070.54367257,53317.355005440004 2025-08-04,16:24:32.000,216,11047317,4365,0,1754324671,13131.129783789998,29532.205294529995,53317.355005440004 2025-08-04,16:24:33.000,216,11047302,4245,0,1754324672,13131.062420689988,27685.368480179997,53317.4109024 2025-08-04,16:24:34.000,216,11047347,4645,0,1754324673,13131.055684379993,27223.57292475,53317.44583800001 2025-08-04,16:24:35.000,216,11047324,4165,0,1754324674,13131.055684379993,27223.40374563,53317.51570920001 2025-08-04,16:24:36.000,216,11047285,4565,0,1754324675,13131.069156999998,25838.05232499,53317.53667056001 2025-08-04,16:24:37.000,216,11047314,4085,0,1754324676,13131.062420689988,29993.183150879995,53317.522696320004 2025-08-04,16:24:38.000,216,11047333,4685,0,1754324677,13131.028739139998,29531.310055020003,53317.59955464 2025-08-04,16:24:39.000,216,11047295,4605,0,1754324678,13131.082629619988,30916.090496129997,53317.543657680006 2025-08-04,16:24:40.000,216,11047325,4325,0,1754324679,13131.096102239993,30454.182154619994,53317.57859328 2025-08-04,16:24:41.000,216,11047313,4285,0,1754324680,13131.170201649998,31839.004890509997,53317.63449024001 2025-08-04,16:24:42.000,216,11047319,4645,0,1754324681,13131.224092129989,31377.20933508,53317.58558040001 2025-08-04,16:24:43.000,216,11047309,4405,0,1754324682,13131.277982609994,31377.01900857,53317.63449024001 2025-08-04,16:24:44.000,216,11047357,4325,0,1754324683,13131.311664159999,30915.25869879,53317.641477360005 2025-08-04,16:24:45.000,216,11047303,4605,0,1754324684,13131.41270881,29991.815619660003,53317.592567520005 2025-08-04,16:24:46.000,216,11047323,4725,0,1754324685,13131.49354453,33223.60205424001,53317.662438720006 2025-08-04,16:24:47.000,216,11047335,4725,0,1754324686,13131.61479811,29991.84381618,53317.66942584 2025-08-04,16:24:48.000,216,11047348,3765,0,1754324687,13131.68889751999,31838.65243401,53317.67641296 2025-08-04,16:24:49.000,216,11047267,4645,0,1754324688,13131.69563383,28606.865999429996,53317.68340008001 2025-08-04,16:24:50.000,216,11047248,4085,0,1754324689,13131.71584276,28145.281917900007,53317.711348560006 2025-08-04,16:24:51.000,216,11047340,4205,0,1754324690,13131.702370139996,30915.597057029998,53317.662438720006 2025-08-04,16:24:52.000,216,11047306,4125,0,1754324691,13131.702370139996,30454.027073760008,53317.74628416 2025-08-04,16:24:53.000,216,11047315,4565,0,1754324692,13131.64847965999,29530.746124619996,53317.78121976001 2025-08-04,16:24:54.000,216,11047288,4325,0,1754324693,13131.63500704,33224.419753320006,53317.795194 2025-08-04,16:24:55.000,216,11047262,4325,0,1754324694,13131.58785286999,29531.04218808,53317.73929704 2025-08-04,16:24:56.000,216,11047345,4605,0,1754324695,13131.54743500999,29069.373516990003,53317.78820688 2025-08-04,16:24:57.000,216,11047286,4045,0,1754324696,13131.500280839995,27684.325208940005,53317.73929704 2025-08-04,16:24:58.000,216,11047245,4645,0,1754324697,13131.39249988,32763.03304743,53317.83711672 2025-08-04,16:24:59.000,216,11047298,4045,0,1754324698,13131.26450998999,33224.71581677999,53317.78820688 2025-08-04,16:25:00.000,216,11047315,4285,0,1754324699,13131.149992719998,30916.252626119996,53317.760258400005 2025-08-04,16:25:01.000,216,11047308,4125,0,1754324700,13131.008530209998,29531.04218808,53317.74628416 2025-08-04,16:25:02.000,216,11047268,3804,0,1754324701,13130.927694489998,28607.62025634,53317.75327128001 2025-08-04,16:25:03.000,216,11047318,4125,0,1754324702,13130.786231979997,27222.487358729995,53317.67641296 2025-08-04,16:25:04.000,216,11047337,4485,0,1754324703,13130.698659950001,29069.140895699995,53317.70436144001 2025-08-04,16:25:05.000,216,11047296,4125,0,1754324704,13130.631296849991,25837.192331130005,53317.70436144001 2025-08-04,16:25:06.000,216,11047347,4525,0,1754324705,13130.570670059991,30915.709843110002,53317.60654176 2025-08-04,16:25:07.000,216,11047360,4165,0,1754324706,13130.550461129991,35994.25555161,53317.63449024001 2025-08-04,16:25:08.000,216,11047276,3804,0,1754324707,13130.53698851,28145.401753109996,53317.60654176 2025-08-04,16:25:09.000,216,11047290,4245,0,1754324708,13130.510043269991,26298.529693110002,53317.620516 2025-08-04,16:25:10.000,216,11047320,4004,0,1754324709,13130.46962540999,31838.814564,53317.59955464 2025-08-04,16:25:11.000,216,11047271,4325,0,1754324710,13130.43594386,33223.898117699995,53317.60654176 2025-08-04,16:25:12.000,216,11047292,4085,0,1754324711,13130.37531707,29530.407766379998,53317.543657680006 2025-08-04,16:25:13.000,216,11047317,4645,0,1754324712,13130.33489921,31377.230482469997,53317.57859328 2025-08-04,16:25:14.000,216,11047348,4125,0,1754324713,13130.25406349,30915.58295877,53317.61352888001 2025-08-04,16:25:15.000,216,11047281,4565,0,1754324714,13130.16649145999,33224.15893551,53317.55763192 2025-08-04,16:25:16.000,216,11047332,4045,0,1754324715,13130.078919429994,30915.688695720004,53317.4807736 2025-08-04,16:25:17.000,216,11047346,4004,0,1754324716,13130.018292639994,30454.175105489994,53317.55763192 2025-08-04,16:25:18.000,216,11047345,4405,0,1754324717,13129.903775369989,33686.08842441,53317.48776072001 2025-08-04,16:25:19.000,216,11047263,4525,0,1754324718,13129.775785479993,33686.222357880004,53317.4109024 2025-08-04,16:25:20.000,216,11047288,3965,0,1754324719,13129.694949759993,34147.91217636,53317.424876640005 2025-08-04,16:25:21.000,216,11047251,4445,0,1754324720,13129.573696179992,23990.665678499994,53317.4109024 2025-08-04,16:25:22.000,216,11047289,4525,0,1754324721,13129.472651529992,29992.724957430008,53317.40391528 2025-08-04,16:25:23.000,216,11047313,4405,0,1754324722,13129.378343190001,30454.42182504,53317.33404408 2025-08-04,16:25:24.000,216,11047353,4445,0,1754324723,13129.344661639996,30454.4359233,53317.3410312 2025-08-04,16:25:25.000,216,11047339,4485,0,1754324724,13129.364870569996,27222.557850030003,53317.3410312 2025-08-04,16:25:26.000,216,11047292,4165,0,1754324725,13129.391815809991,27222.543751770005,53317.355005440004 2025-08-04,16:25:27.000,216,11047301,4525,0,1754324726,13129.418761050001,32762.969605260005,53317.257185760005 2025-08-04,16:25:28.000,216,11047350,3965,0,1754324727,13129.418761050001,25837.509541980005,53317.29910848001 2025-08-04,16:25:29.000,216,11047338,4165,0,1754324728,13129.432233669992,32301.371425470003,53317.27814712001 2025-08-04,16:25:30.000,216,11047328,4004,0,1754324729,13129.459178910001,30916.316068290005,53317.27116 2025-08-04,16:25:31.000,216,11047280,4165,0,1754324730,13129.472651529992,27684.409798499997,53317.28513424 2025-08-04,16:25:32.000,216,11047227,4285,0,1754324731,13129.465915219997,28607.95156545,53317.18032744001 2025-08-04,16:25:33.000,216,11047263,4605,0,1754324732,13129.412024739991,27222.93145392,53317.27814712001 2025-08-04,16:25:34.000,216,11047291,4525,0,1754324733,13129.331189019991,30454.950509789996,53317.257185760005 2025-08-04,16:25:35.000,216,11047303,4325,0,1754324734,13129.263825919996,29531.754150210007,53317.29212136 2025-08-04,16:25:36.000,216,11047293,4285,0,1754324735,13129.17625389,30455.415752369998,53317.27116 2025-08-04,16:25:37.000,216,11047255,4405,0,1754324736,13129.14930864999,29070.52957431,53317.21526304 2025-08-04,16:25:38.000,216,11047275,4565,0,1754324737,13129.09541817,28609.107622769996,53317.18032744001 2025-08-04,16:25:39.000,216,11047247,4605,0,1754324738,13128.99437352,30917.83163124,53317.21526304 2025-08-04,16:25:40.000,216,11047337,4485,0,1754324739,13128.94721934999,27224.383574699998,53317.21526304 2025-08-04,16:25:41.000,216,11047278,3885,0,1754324740,13128.792284219999,29533.156927079996,53317.1663532 2025-08-04,16:25:42.000,216,11047316,4004,0,1754324741,13128.590194919998,26763.088507499997,53317.159366080006 2025-08-04,16:25:43.000,216,11047342,3924,0,1754324742,13128.435259789992,29533.57987488,53317.11045624001 2025-08-04,16:25:44.000,216,11047362,3845,0,1754324743,13128.233170489992,34150.74592662,53317.14539184 2025-08-04,16:25:45.000,216,11047300,4004,0,1754324744,13128.01760857,26301.75819465,53317.03359792001 2025-08-04,16:25:46.000,216,11047333,4325,0,1754324745,13127.761628789995,27686.884043130005,53317.07552064 2025-08-04,16:25:47.000,216,11047379,4285,0,1754324746,13127.539330559994,32765.59893075,53316.991675200006 2025-08-04,16:25:48.000,216,11047348,4165,0,1754324747,13127.391131739998,29995.248545969996,53316.96372672001 2025-08-04,16:25:49.000,216,11047360,4045,0,1754324748,13127.222723990002,24916.202349240004,53316.96372672001 2025-08-04,16:25:50.000,216,11047292,3965,0,1754324749,13127.074525169992,27224.50340991,53316.93577824 2025-08-04,16:25:51.000,216,11047328,4004,0,1754324750,13126.946535279996,29071.135799490003,53316.89385552001 2025-08-04,16:25:52.000,216,11047333,4405,0,1754324751,13126.89938111,29994.339208200006,53316.83097144 2025-08-04,16:25:53.000,216,11047338,4045,0,1754324752,13126.83201800999,29994.198225600005,53316.78904872 2025-08-04,16:25:54.000,216,11047312,3885,0,1754324753,13126.926326349996,32302.710760169997,53316.754113120005 2025-08-04,16:25:55.000,216,11047300,4004,0,1754324754,13126.986953139996,29532.592996680003,53316.754113120005 2025-08-04,16:25:56.000,216,11047341,4485,0,1754324755,13127.114943029992,30456.219353189997,53316.656293440006 2025-08-04,16:25:57.000,216,11047344,4085,0,1754324756,13127.256405539993,33226.69662231,53316.61437072 2025-08-04,16:25:58.000,216,11047365,4325,0,1754324757,13127.404604359988,33227.0702262,53316.61437072 2025-08-04,16:25:59.000,216,11047326,3885,0,1754324758,13127.593221039999,32765.74696248,53316.55148664 2025-08-04,16:26:00.000,216,11047342,3965,0,1754324759,13127.701001999994,28149.06025158,53316.572448 2025-08-04,16:26:01.000,216,11047327,4765,0,1754324760,13127.86940974999,29996.34116112,53316.60039648 2025-08-04,16:26:02.000,216,11047291,4605,0,1754324761,13127.983927019995,32305.347134790005,53316.537512400006 2025-08-04,16:26:03.000,216,11047354,3965,0,1754324762,13128.091707979991,27688.632227370006,53316.61437072 2025-08-04,16:26:04.000,216,11047330,4245,0,1754324763,13128.199488940001,29535.849694739998,53316.635332080004 2025-08-04,16:26:05.000,216,11047298,3885,0,1754324764,13128.347687759997,29074.434792329994,53316.55847376001 2025-08-04,16:26:06.000,216,11047339,4565,0,1754324765,13128.408314549997,28151.224334490005,53316.60039648 2025-08-04,16:26:07.000,216,11047280,4325,0,1754324766,13128.455468719992,29536.526411219995,53316.62135784 2025-08-04,16:26:08.000,216,11047333,4445,0,1754324767,13128.495886579993,28613.189069040003,53316.586422240005 2025-08-04,16:26:09.000,216,11047312,4125,0,1754324768,13128.563249680003,29998.378359690003,53316.59340936 2025-08-04,16:26:10.000,216,11047325,4725,0,1754324769,13128.536304439993,26766.281763389998,53316.586422240005 2025-08-04,16:26:11.000,216,11047290,4165,0,1754324770,13128.495886579993,28613.189069040003,53316.635332080004 2025-08-04,16:26:12.000,216,11047307,4605,0,1754324771,13128.489150269997,22149.024072960005,53316.67725480001 2025-08-04,16:26:13.000,216,11047320,4205,0,1754324772,13128.374632999992,29074.900034909995,53316.684241920004 2025-08-04,16:26:14.000,216,11047347,4525,0,1754324773,13128.340951450002,29536.540509479993,53316.73315176 2025-08-04,16:26:15.000,216,11047325,4565,0,1754324774,13128.253379419992,30459.976539480005,53316.72616464001 2025-08-04,16:26:16.000,216,11047357,4485,0,1754324775,13128.219697870001,29074.773150570007,53316.74013888 2025-08-04,16:26:17.000,216,11047358,3965,0,1754324776,13128.132125839991,33691.86166188,53316.72616464001 2025-08-04,16:26:18.000,216,11047361,4445,0,1754324777,13128.05129011999,30921.461933190003,53316.67026768 2025-08-04,16:26:19.000,216,11047329,4445,0,1754324778,13127.97719071,29536.103463420004,53316.7121904 2025-08-04,16:26:20.000,216,11047310,3924,0,1754324779,13127.91656392,32768.07317538001,53316.7121904 2025-08-04,16:26:21.000,216,11047339,4405,0,1754324780,13127.89635499,27688.977634740004,53316.73315176 2025-08-04,16:26:22.000,216,11047380,4165,0,1754324781,13127.84920081999,27227.125686269996,53316.69821616001 2025-08-04,16:26:23.000,216,11047385,4605,0,1754324782,13127.842464509995,29073.87086193,53316.71917752 2025-08-04,16:26:24.000,216,11047302,4165,0,1754324783,13127.84920081999,30458.996710410007,53316.72616464001 2025-08-04,16:26:25.000,216,11047312,3885,0,1754324784,13127.86940974999,34152.783125190006,53316.81001008 2025-08-04,16:26:26.000,216,11047357,4485,0,1754324785,13127.89635499,30459.010808670006,53316.73315176 2025-08-04,16:26:27.000,216,11047359,4485,0,1754324786,13127.90982760999,27688.660423890004,53316.754113120005 2025-08-04,16:26:28.000,216,11047339,4645,0,1754324787,13127.963718089995,33229.403488230004,53316.656293440006 2025-08-04,16:26:29.000,216,11047387,4565,0,1754324788,13127.963718089995,32306.009753010003,53316.62834496001 2025-08-04,16:26:30.000,216,11047330,3804,0,1754324789,13128.01760857,32767.8194067,53316.67026768 2025-08-04,16:26:31.000,216,11047343,4485,0,1754324790,13128.01087225999,29535.906087780008,53316.74712600001 2025-08-04,16:26:32.000,216,11047339,4765,0,1754324791,13128.03108118999,32768.087273640005,53316.656293440006 2025-08-04,16:26:33.000,216,11047384,4085,0,1754324792,13128.07823536,31844.630096249995,53316.69122904 2025-08-04,16:26:34.000,216,11047347,4525,0,1754324793,13128.07823536,29536.15985646,53316.69821616001 2025-08-04,16:26:35.000,216,11047375,4525,0,1754324794,13128.091707979991,26304.204242759995,53316.705203280006 2025-08-04,16:26:36.000,216,11047330,3965,0,1754324795,13128.064762739996,26765.92930689,53316.67026768 2025-08-04,16:26:37.000,216,11047368,4085,0,1754324796,13128.07823536,25842.507375150002,53316.69122904 2025-08-04,16:26:38.000,216,11047368,4245,0,1754324797,13128.0378175,29998.068197970002,53316.73315176 2025-08-04,16:26:39.000,216,11047316,4085,0,1754324798,13128.07823536,30459.72981993,53316.74013888 2025-08-04,16:26:40.000,216,11047276,3924,0,1754324799,13128.05802643,28151.10449928,53316.74013888 2025-08-04,16:26:41.000,216,11047368,4325,0,1754324800,13128.09844429,27689.238452549995,53316.851932800004 2025-08-04,16:26:42.000,216,11047373,4605,0,1754324801,13128.0378175,32306.284669080007,53316.74712600001 2025-08-04,16:26:43.000,216,11047364,3924,0,1754324802,13128.05129011999,26765.548653870006,53316.79603584001 2025-08-04,16:26:44.000,216,11047340,4125,0,1754324803,13128.01760857,28612.357271700006,53316.79603584001 2025-08-04,16:26:45.000,216,11047329,4685,0,1754324804,13127.983927019995,27688.8507504,53316.84494568001 2025-08-04,16:26:46.000,216,11047297,4365,0,1754324805,13127.963718089995,28612.357271700006,53316.851932800004 2025-08-04,16:26:47.000,216,11047329,4485,0,1754324806,13127.95698178,28150.63220757,53316.84494568001 2025-08-04,16:26:48.000,216,11047369,4485,0,1754324807,13127.93677285,25380.380510610004,53316.78904872 2025-08-04,16:26:49.000,216,11047360,4085,0,1754324808,13127.93677285,29997.652299299996,53316.86590704001 2025-08-04,16:26:50.000,216,11047316,4045,0,1754324809,13127.91656392,32768.12956842,53316.87988128 2025-08-04,16:26:51.000,216,11047355,4365,0,1754324810,13127.88961867999,35076.846527760004,53316.91481688001 2025-08-04,16:26:52.000,216,11047371,4365,0,1754324811,13127.862673439995,31844.820422760007,53316.86590704001 2025-08-04,16:26:53.000,216,11047369,4685,0,1754324812,13127.822255579995,32306.68646949,53316.93577824 2025-08-04,16:26:54.000,216,11047310,3804,0,1754324813,13127.79531034,34153.607873400004,53316.8868684 2025-08-04,16:26:55.000,216,11047327,4285,0,1754324814,13127.741419859994,27227.802402750007,53316.89385552001 2025-08-04,16:26:56.000,216,11047367,4605,0,1754324815,13127.71447462,31383.299783399998,53316.83795856 2025-08-04,16:26:57.000,216,11047342,4045,0,1754324816,13127.660584139994,34615.3963797,53316.8868684 2025-08-04,16:26:58.000,216,11047321,4525,0,1754324817,13127.599957349994,27227.753058839997,53316.91481688001 2025-08-04,16:26:59.000,216,11047389,4325,0,1754324818,13127.552803179999,30459.814409490005,53316.86590704001 2025-08-04,16:27:00.000,216,11047367,4445,0,1754324819,13127.498912699994,32306.749911659994,53316.90084264 2025-08-04,16:27:01.000,216,11047346,3965,0,1754324820,13127.478703769993,27689.456975580004,53316.83097144 2025-08-04,16:27:02.000,216,11047388,4165,0,1754324821,13127.397868049993,33691.79821971001,53316.89385552001 2025-08-04,16:27:03.000,216,11047366,4125,0,1754324822,13127.384395429988,30921.47603145,53316.8868684 2025-08-04,16:27:04.000,216,11047340,4085,0,1754324823,13127.431549599998,29074.575774929996,53316.81001008 2025-08-04,16:27:05.000,216,11047340,4325,0,1754324824,13127.485440079989,27227.654371020006,53316.93577824 2025-08-04,16:27:06.000,216,11047376,3804,0,1754324825,13127.593221039999,28151.097450150002,53316.8868684 2025-08-04,16:27:07.000,216,11047387,4565,0,1754324826,13127.674056759999,29998.011804930007,53316.87988128 2025-08-04,16:27:08.000,216,11047390,4045,0,1754324827,13127.761628789995,26766.013896450007,53316.8868684 2025-08-04,16:27:09.000,216,11047403,4445,0,1754324828,13127.74815616999,28613.026939050003,53316.84494568001 2025-08-04,16:27:10.000,216,11047296,4165,0,1754324829,13127.75489248,28151.400562740004,53316.803022960004 2025-08-04,16:27:11.000,216,11047335,4445,0,1754324830,13127.68752937999,27689.767137300005,53316.81001008 2025-08-04,16:27:12.000,216,11047275,4445,0,1754324831,13127.64711151999,27689.915169030006,53316.872894160006 2025-08-04,16:27:13.000,216,11047359,4605,0,1754324832,13127.559539489994,33230.81331423001,53316.8868684 2025-08-04,16:27:14.000,216,11047318,4085,0,1754324833,13127.465231149989,30922.30077966,53316.83795856 2025-08-04,16:27:15.000,216,11047351,4565,0,1754324834,13127.350713879998,27228.66944574,53316.83097144 2025-08-04,16:27:16.000,216,11047326,4205,0,1754324835,13127.337241259993,29075.682488339997,53316.851932800004 2025-08-04,16:27:17.000,216,11047360,4004,0,1754324836,13127.236196609992,24920.206255080004,53316.8868684 2025-08-04,16:27:18.000,216,11047389,4445,0,1754324837,13127.182306130002,26305.529479200006,53316.84494568001 2025-08-04,16:27:19.000,216,11047222,4085,0,1754324838,13127.128415649997,32308.13154114,53316.76808736 2025-08-04,16:27:20.000,216,11047375,4485,0,1754324839,13127.087997789997,26305.75505136,53316.79603584001 2025-08-04,16:27:21.000,216,11047348,3685,0,1754324840,13127.087997789997,26767.54355766,53316.76110024 2025-08-04,16:27:22.000,216,11047360,3845,0,1754324841,13127.074525169992,30923.196019170005,53316.76110024 2025-08-04,16:27:23.000,216,11047391,4605,0,1754324842,13127.114943029992,28614.627091560003,53316.77507448001 2025-08-04,16:27:24.000,216,11047383,4645,0,1754324843,13127.081261480002,30923.344050900007,53316.705203280006 2025-08-04,16:27:25.000,216,11047364,3885,0,1754324844,13127.020634690001,30461.738821980005,53316.78904872 2025-08-04,16:27:26.000,216,11047329,4325,0,1754324845,13127.027370999996,23074.0673046,53316.76110024 2025-08-04,16:27:27.000,216,11047323,4445,0,1754324846,13126.953271589991,27229.733864370006,53316.71917752 2025-08-04,16:27:28.000,216,11047349,4445,0,1754324847,13126.906117419996,31385.386325879997,53316.705203280006 2025-08-04,16:27:29.000,216,11047385,4605,0,1754324848,13126.83201800999,29538.366234150002,53316.66328056 2025-08-04,16:27:30.000,216,11047356,3965,0,1754324849,13126.764654909995,34155.69441588,53316.64930632001 2025-08-04,16:27:31.000,216,11047358,3885,0,1754324850,13126.73097335999,32770.36414263,53316.73315176 2025-08-04,16:27:32.000,216,11047397,4685,0,1754324851,13126.643401329995,25382.537544389997,53316.73315176 2025-08-04,16:27:33.000,216,11047349,4605,0,1754324852,13126.602983469995,34616.982433950005,53316.67725480001 2025-08-04,16:27:34.000,216,11047383,4485,0,1754324853,13126.54909298999,29076.056092230006,53316.67026768 2025-08-04,16:27:35.000,216,11047325,4525,0,1754324854,13126.54909298999,29999.38638528,53316.67026768 2025-08-04,16:27:36.000,216,11047328,4085,0,1754324855,13126.52888405999,32769.55349268,53316.656293440006 2025-08-04,16:27:37.000,216,11047347,4645,0,1754324856,13126.48846619999,28613.87988378,53316.62135784 2025-08-04,16:27:38.000,216,11047374,3924,0,1754324857,13126.441312029994,29998.949339219995,53316.67026768 2025-08-04,16:27:39.000,216,11047338,4045,0,1754324858,13126.394157859999,31383.955352489997,53316.62135784 2025-08-04,16:27:40.000,216,11047393,4485,0,1754324859,13126.320058449994,28151.74597011,53316.54449952 2025-08-04,16:27:41.000,216,11047381,4525,0,1754324860,13126.245959039989,34153.98852642,53316.54449952 2025-08-04,16:27:42.000,216,11047364,4004,0,1754324861,13126.219013799993,29998.272622739998,53316.54449952 2025-08-04,16:27:43.000,216,11047357,4325,0,1754324862,13126.225750109988,34153.57262775001,53316.56546088 2025-08-04,16:27:44.000,216,11047385,4605,0,1754324863,13126.252695349998,29536.13165994,53316.54449952 2025-08-04,16:27:45.000,216,11047331,4485,0,1754324864,13126.279640589994,32306.334012990003,53316.49558968 2025-08-04,16:27:46.000,216,11047348,4325,0,1754324865,13126.313322139998,28612.470057779996,53316.516551040004 2025-08-04,16:27:47.000,216,11047329,4485,0,1754324866,13126.387421549989,31382.65126344,53316.488602560006 2025-08-04,16:27:48.000,216,11047366,3924,0,1754324867,13126.434575719999,29535.779203440004,53316.467641200004 2025-08-04,16:27:49.000,216,11047371,4245,0,1754324868,13126.49520251,33691.38232104,53316.45366696 2025-08-04,16:27:50.000,216,11047372,4085,0,1754324869,13126.48846619999,31844.538457560004,53316.43969272001 2025-08-04,16:27:51.000,216,11047361,4645,0,1754324870,13126.461520959994,27689.097469950008,53316.488602560006 2025-08-04,16:27:52.000,216,11047428,4205,0,1754324871,13126.47499358,29074.314957120005,53316.46065408001 2025-08-04,16:27:53.000,216,11047374,4205,0,1754324872,13126.461520959994,25380.57788625,53316.46065408001 2025-08-04,16:27:54.000,216,11047358,4165,0,1754324873,13126.320058449994,25842.394589069998,53316.44667984 2025-08-04,16:27:55.000,216,11047347,4365,0,1754324874,13126.245959039989,30459.652279500006,53316.47462832 2025-08-04,16:27:56.000,216,11047369,4445,0,1754324875,13126.091023909998,32768.404484490005,53316.4327056 2025-08-04,16:27:57.000,216,11047330,3965,0,1754324876,13125.949561399997,29998.117541879998,53316.488602560006 2025-08-04,16:27:58.000,216,11047372,3845,0,1754324877,13125.821571510001,31845.109437089995,53316.418731360005 2025-08-04,16:27:59.000,216,11047303,3685,0,1754324878,13125.740735790001,29998.216229700003,53316.44667984 2025-08-04,16:28:00.000,216,11047333,4445,0,1754324879,13125.65990007,32768.47497579,53316.47462832 2025-08-04,16:28:01.000,216,11047348,3804,0,1754324880,13125.61948221,28612.998742530006,53316.46065408001 2025-08-04,16:28:02.000,216,11047288,4125,0,1754324881,13125.585800659996,27689.4851721,53316.45366696 2025-08-04,16:28:03.000,216,11047339,4445,0,1754324882,13125.57232803999,31844.89796319,53316.41174424001 2025-08-04,16:28:04.000,216,11047343,4645,0,1754324883,13125.51843756,31844.91206145,53316.369821520006 2025-08-04,16:28:05.000,216,11047258,4085,0,1754324884,13125.55211910999,31383.151751669997,53316.3278988 2025-08-04,16:28:06.000,216,11047297,4485,0,1754324885,13125.51170124999,30459.624082979994,53316.34187304001 2025-08-04,16:28:07.000,216,11047312,4004,0,1754324886,13125.51843756,28150.843681469996,53316.39078288001 2025-08-04,16:28:08.000,216,11047303,4485,0,1754324887,13125.565591729996,29535.884940389995,53316.39078288001 2025-08-04,16:28:09.000,216,11047255,4445,0,1754324888,13125.632954829991,24456.824645400004,53316.320911680006 2025-08-04,16:28:10.000,216,11047350,4004,0,1754324889,13125.673372689991,33229.403488230004,53316.3278988 2025-08-04,16:28:11.000,216,11047262,4004,0,1754324890,13125.740735790001,28612.025962590007,53316.36283440001 2025-08-04,16:28:12.000,216,11047267,4485,0,1754324891,13125.794626269992,29073.673486290005,53316.320911680006 2025-08-04,16:28:13.000,216,11047303,4405,0,1754324892,13125.828307819997,30458.7358926,53316.37680864 2025-08-04,16:28:14.000,216,11047276,4165,0,1754324893,13125.882198300002,31382.073234780008,53316.38379576 2025-08-04,16:28:15.000,216,11047290,4085,0,1754324894,13125.936088779992,24917.971680870003,53316.40475712 2025-08-04,16:28:16.000,216,11047246,3804,0,1754324895,13125.922616160002,33228.867754349994,53316.36283440001 2025-08-04,16:28:17.000,216,11047259,4525,0,1754324896,13125.929352469997,29996.728863270007,53316.40475712 2025-08-04,16:28:18.000,216,11047299,4525,0,1754324897,13125.942825090002,31843.593874140002,53316.39078288001 2025-08-04,16:28:19.000,216,11047213,4765,0,1754324898,13125.942825090002,26302.935399359994,53316.418731360005 2025-08-04,16:28:20.000,216,11047239,4525,0,1754324899,13125.895670919992,29534.88396393,53316.348860160004 2025-08-04,16:28:21.000,216,11047300,4165,0,1754324900,13125.760944720001,27687.948461759996,53316.369821520006 2025-08-04,16:28:22.000,216,11047314,4085,0,1754324901,13125.666636379996,27687.828626550006,53316.39777 2025-08-04,16:28:23.000,216,11047298,3965,0,1754324902,13125.585800659996,32304.91713786,53316.418731360005 2025-08-04,16:28:24.000,216,11047273,4565,0,1754324903,13125.43760184,23993.915327430004,53316.39777 2025-08-04,16:28:25.000,216,11047293,4605,0,1754324904,13125.32982087999,29072.644313309997,53316.37680864 2025-08-04,16:28:26.000,216,11047271,4565,0,1754324905,13125.18835836999,28610.83465962,53316.299950320004 2025-08-04,16:28:27.000,216,11047320,4045,0,1754324906,13125.053632169998,27225.64536897,53316.348860160004 2025-08-04,16:28:28.000,216,11047351,4325,0,1754324907,13124.952587519998,31380.945373979994,53316.28597608 2025-08-04,16:28:29.000,216,11047321,4765,0,1754324908,13124.804388700002,32304.2686179,53316.26501472 2025-08-04,16:28:30.000,216,11047327,4485,0,1754324909,13124.710080359997,32304.226323120005,53316.26501472 2025-08-04,16:28:31.000,216,11047305,4485,0,1754324910,13124.635980949992,26301.92032464,53316.2580276 2025-08-04,16:28:32.000,216,11047349,4525,0,1754324911,13124.541672610001,29533.882987470002,53316.26501472 2025-08-04,16:28:33.000,216,11047323,4485,0,1754324912,13124.454100579991,29995.558707689997,53316.181169280004 2025-08-04,16:28:34.000,216,11047277,4525,0,1754324913,13124.33958331,30918.91719726,53316.16020792 2025-08-04,16:28:35.000,216,11047328,4125,0,1754324914,13124.265483899995,31842.402571169994,53316.1182852 2025-08-04,16:28:36.000,216,11047334,4045,0,1754324915,13124.1981208,35536.11849465,53316.1182852 2025-08-04,16:28:37.000,216,11047283,4685,0,1754324916,13124.11054876999,31842.529455509997,53316.02046552 2025-08-04,16:28:38.000,216,11047315,4325,0,1754324917,13124.043185669994,19838.009097240007,53316.048414 2025-08-04,16:28:39.000,216,11047301,4925,0,1754324918,13123.996031499999,27687.180106590007,53315.95059432 2025-08-04,16:28:40.000,216,11047336,4125,0,1754324919,13123.955613639999,34151.182972680006,53315.92264584 2025-08-04,16:28:41.000,216,11047326,3965,0,1754324920,13123.901723159994,30919.290801149997,53315.89469736 2025-08-04,16:28:42.000,216,11047327,4285,0,1754324921,13123.827623749989,29534.150854410007,53315.85976176001 2025-08-04,16:28:43.000,216,11047348,4045,0,1754324922,13123.733315409998,27687.335187450008,53315.845787520004 2025-08-04,16:28:44.000,216,11047275,4405,0,1754324923,13123.672688619998,30457.678523099996,53315.78290344 2025-08-04,16:28:45.000,216,11047328,4165,0,1754324924,13123.585116590002,28149.088448099996,53315.78989056001 2025-08-04,16:28:46.000,216,11047382,4085,0,1754324925,13123.470599319997,31842.797322450002,53315.77591632 2025-08-04,16:28:47.000,216,11047372,3885,0,1754324926,13123.396499909992,31842.80437158,53315.72001936001 2025-08-04,16:28:48.000,216,11047337,4645,0,1754324927,13123.383027290001,28610.792364840003,53315.70604512 2025-08-04,16:28:49.000,216,11047309,3845,0,1754324928,13123.342609430001,28149.088448099996,53315.64316104001 2025-08-04,16:28:50.000,216,11047391,4525,0,1754324929,13123.288718949996,31842.8325681,53315.580276960005 2025-08-04,16:28:51.000,216,11047368,3965,0,1754324930,13123.268510019996,32766.339089400004,53315.64316104001 2025-08-04,16:28:52.000,216,11047373,4445,0,1754324931,13123.18093799,26302.40671461,53315.650148160006 2025-08-04,16:28:53.000,216,11047342,4125,0,1754324932,13123.106838579995,28611.060231780008,53315.5942512 2025-08-04,16:28:54.000,216,11047311,4565,0,1754324933,13123.03273916999,30919.7489946,53315.629186800004 2025-08-04,16:28:55.000,216,11047374,3965,0,1754324934,13122.864331419994,26764.420793070007,53315.56630272 2025-08-04,16:28:56.000,216,11047370,3924,0,1754324935,13122.729605219989,26302.794416760007,53315.5593156 2025-08-04,16:28:57.000,216,11047296,3965,0,1754324936,13122.581406399993,31381.798318710004,53315.53835424 2025-08-04,16:28:58.000,216,11047327,4645,0,1754324937,13122.433207579998,29996.714765009994,53315.50341864001 2025-08-04,16:28:59.000,216,11047346,4045,0,1754324938,13122.244590900002,32767.114493700006,53315.44752168 2025-08-04,16:29:00.000,216,11047361,4325,0,1754324939,13122.089655769996,30920.36226891,53315.33572776001 2025-08-04,16:29:01.000,216,11047348,4004,0,1754324940,13121.907775399995,27226.695689340006,53315.33572776001 2025-08-04,16:29:02.000,216,11047329,4445,0,1754324941,13121.77978551,26765.069313030006,53315.342714880004 2025-08-04,16:29:03.000,216,11047336,4125,0,1754324942,13121.564223589994,31382.33405259,53315.363676240006 2025-08-04,16:29:04.000,216,11047301,4525,0,1754324943,13121.436233699998,28612.025962590007,53315.25188232 2025-08-04,16:29:05.000,216,11047361,4485,0,1754324944,13121.301507499993,30920.672430630002,53315.18899824001 2025-08-04,16:29:06.000,216,11047269,4405,0,1754324945,13121.173517609997,28612.075306500003,53315.126114160004 2025-08-04,16:29:07.000,216,11047351,4525,0,1754324946,13121.099418199992,30458.89802259,53315.09117856 2025-08-04,16:29:08.000,216,11047338,4004,0,1754324947,13121.045527720002,30458.968513889995,53315.01432024 2025-08-04,16:29:09.000,216,11047292,4045,0,1754324948,13121.065736650002,25380.035103240007,53314.93746192 2025-08-04,16:29:10.000,216,11047330,4125,0,1754324949,13121.092681889997,29073.87791106,53314.909513440005 2025-08-04,16:29:11.000,216,11047322,4004,0,1754324950,13121.160044989992,28150.526470619996,53314.909513440005 2025-08-04,16:29:12.000,216,11047377,4405,0,1754324951,13121.254353329998,29535.758056050006,53314.81868088 2025-08-04,16:29:13.000,216,11047318,4045,0,1754324952,13121.341925359993,31382.735853000006,53314.85361648001 2025-08-04,16:29:14.000,216,11047330,4045,0,1754324953,13121.490124179989,28150.871877989994,53314.8955392 2025-08-04,16:29:15.000,216,11047331,4245,0,1754324954,13121.665268239994,27227.54863407,53314.839642240004 2025-08-04,16:29:16.000,216,11047314,3885,0,1754324955,13121.82020337,30459.800311230007,53314.825668 2025-08-04,16:29:17.000,216,11047339,4365,0,1754324956,13121.95492956999,25842.662456010003,53314.79771952 2025-08-04,16:29:18.000,216,11047279,4365,0,1754324957,13122.062710530001,29998.40655621,53314.74880968 2025-08-04,16:29:19.000,216,11047322,3885,0,1754324958,13122.157018869992,31845.490090110005,53314.77675816 2025-08-04,16:29:20.000,216,11047347,4645,0,1754324959,13122.271536139997,25381.353290550003,53314.77675816 2025-08-04,16:29:21.000,216,11047363,4445,0,1754324960,13122.345635550002,26766.662416410007,53314.811693760006 2025-08-04,16:29:22.000,216,11047308,4004,0,1754324961,13122.406262340002,31845.729760529997,53314.825668 2025-08-04,16:29:23.000,216,11047329,4565,0,1754324962,13122.439943889993,29536.984604669997,53314.93047480001 2025-08-04,16:29:24.000,216,11047327,4485,0,1754324963,13122.460152819993,29537.012801189994,53314.86759072 2025-08-04,16:29:25.000,216,11047347,4485,0,1754324964,13122.493834369998,24457.959555330002,53314.92348768 2025-08-04,16:29:26.000,216,11047308,4085,0,1754324965,13122.554461159998,30922.047010979994,53314.95143616001 2025-08-04,16:29:27.000,216,11047296,4085,0,1754324966,13122.608351639989,29998.533440550003,53314.9654104 2025-08-04,16:29:28.000,216,11047292,4165,0,1754324967,13122.648769499989,25842.880979039997,53314.98637176 2025-08-04,16:29:29.000,216,11047379,4605,0,1754324968,13122.729605219989,34153.79819991,53315.01432024 2025-08-04,16:29:30.000,216,11047289,4565,0,1754324969,13122.83738618,29998.25147535,53315.028294480006 2025-08-04,16:29:31.000,216,11047301,4525,0,1754324970,13122.97884869,31845.05304405,53315.13310128 2025-08-04,16:29:32.000,216,11047316,4325,0,1754324971,13123.07989334,28151.224334490005,53315.15406264 2025-08-04,16:29:33.000,216,11047300,4405,0,1754324972,13123.20114692,29998.018854060007,53315.1051528 2025-08-04,16:29:34.000,216,11047308,4165,0,1754324973,13123.356082049992,28151.11154841,53315.18899824001 2025-08-04,16:29:35.000,216,11047286,4125,0,1754324974,13123.544698730002,30459.71572167,53315.25886944 2025-08-04,16:29:36.000,216,11047306,4045,0,1754324975,13123.726579099988,32306.566634279996,53315.25886944 2025-08-04,16:29:37.000,216,11047290,4085,0,1754324976,13123.928668399989,24919.029050369994,53315.33572776001 2025-08-04,16:29:38.000,216,11047299,4525,0,1754324977,13124.05665829,35538.71257449,53315.37066336 2025-08-04,16:29:39.000,216,11047351,4485,0,1754324978,13124.23853866,29536.286740800002,53315.45450880001 2025-08-04,16:29:40.000,216,11047281,4685,0,1754324979,13124.41368271999,28151.182039709995,53315.46848304 2025-08-04,16:29:41.000,216,11047297,4485,0,1754324980,13124.528199989996,30459.70162341,53315.54534136 2025-08-04,16:29:42.000,216,11047323,4445,0,1754324981,13124.642717260002,31383.201095580007,53315.57328984001 2025-08-04,16:29:43.000,216,11047326,4085,0,1754324982,13124.696607739992,28151.083351890004,53315.60123832001 2025-08-04,16:29:44.000,216,11047275,4565,0,1754324983,13124.710080359997,25380.718868850003,53315.678096640004 2025-08-04,16:29:45.000,216,11047265,4445,0,1754324984,13124.730289289997,29074.441841460008,53315.72700648 2025-08-04,16:29:46.000,216,11047327,4445,0,1754324985,13124.710080359997,31383.017818199995,53315.74098072001 2025-08-04,16:29:47.000,216,11047297,4365,0,1754324986,13124.649453569997,31844.693538420004,53315.76892920001 2025-08-04,16:29:48.000,216,11047293,4365,0,1754324987,13124.582090470001,30921.137673210003,53315.83181328 2025-08-04,16:29:49.000,216,11047316,3965,0,1754324988,13124.514727369991,28150.78728843,53315.82482616 2025-08-04,16:29:50.000,216,11047298,4004,0,1754324989,13124.433891649991,28612.399566480002,53315.83181328 2025-08-04,16:29:51.000,216,11047324,3965,0,1754324990,13124.39347378999,28150.618109310002,53315.90168448 2025-08-04,16:29:52.000,216,11047327,4565,0,1754324991,13124.346319619995,29535.751006920007,53315.915658720005 2025-08-04,16:29:53.000,216,11047310,4045,0,1754324992,13124.326110689995,26303.640312360003,53315.88771024001 2025-08-04,16:29:54.000,216,11047348,4004,0,1754324993,13124.31263806999,24918.415776060006,53315.99251704 2025-08-04,16:29:55.000,216,11047294,4085,0,1754324994,13124.33284699999,28612.209239970005,53315.95059432 2025-08-04,16:29:56.000,216,11047298,3885,0,1754324995,13124.35305592999,29073.997746270004,53315.985529920006 2025-08-04,16:29:57.000,216,11047298,4085,0,1754324996,13124.386737479996,34614.59277888,53315.95059432 2025-08-04,16:29:58.000,216,11047303,4365,0,1754324997,13124.4002101,33691.24838757,53315.985529920006 2025-08-04,16:29:59.000,216,11047312,4085,0,1754324998,13124.427155339996,29074.152827130005,53315.964568560004 2025-08-04,16:30:00.000,216,11047300,3965,0,1754324999,13124.507991059996,29997.743937990002,53315.985529920006 2025-08-04,16:30:01.000,216,11047292,4125,0,1754325000,13124.534936299991,29074.392497549998,53316.013478400004 2025-08-04,16:30:02.000,216,11047303,4525,0,1754325001,13124.555145229991,25380.669524940007,53316.00649128001 2025-08-04,16:30:03.000,216,11047274,4045,0,1754325002,13124.615772019992,32306.601879930007,53315.99251704 2025-08-04,16:30:04.000,216,11047265,4445,0,1754325003,13124.635980949992,31383.27158688,53316.06238824 2025-08-04,16:30:05.000,216,11047287,4725,0,1754325004,13124.662926190002,35077.07209992,53315.964568560004 2025-08-04,16:30:06.000,216,11047315,4725,0,1754325005,13124.669662499997,28151.2736784,53316.09033672 2025-08-04,16:30:07.000,216,11047302,4445,0,1754325006,13124.683135120002,27227.823550140005,53316.09732384 2025-08-04,16:30:08.000,216,11047325,4405,0,1754325007,13124.676398809992,32306.721715139996,53316.10431096001 2025-08-04,16:30:09.000,216,11047332,3924,0,1754325008,13124.689871429997,32768.418582750004,53316.09732384 2025-08-04,16:30:10.000,216,11047293,4485,0,1754325009,13124.662926190002,32768.348091449996,53316.132259440004 2025-08-04,16:30:11.000,216,11047348,4285,0,1754325010,13124.568617849996,31383.10240776,53316.07636248001 2025-08-04,16:30:12.000,216,11047290,4205,0,1754325011,13124.521463680001,25380.620181029997,53316.13924656 2025-08-04,16:30:13.000,216,11047347,4325,0,1754325012,13124.528199989996,29074.37135016,53316.1182852 2025-08-04,16:30:14.000,216,11047279,4605,0,1754325013,13124.501254750001,26765.647341689997,53316.132259440004 2025-08-04,16:30:15.000,216,11047313,4445,0,1754325014,13124.433891649991,20763.221508000002,53316.14623368001 2025-08-04,16:30:16.000,216,11047316,4004,0,1754325015,13124.42041903,32768.00268408,53316.11129808 2025-08-04,16:30:17.000,216,11047338,4004,0,1754325016,13124.406946409996,30921.095378430007,53316.16020792 2025-08-04,16:30:18.000,216,11047303,4645,0,1754325017,13124.37326485999,31382.79224604,53316.132259440004 2025-08-04,16:30:19.000,216,11047378,4125,0,1754325018,13124.326110689995,26303.85178626,53316.12527232001 2025-08-04,16:30:20.000,216,11047270,4125,0,1754325019,13124.35305592999,29997.680495819994,53316.13924656 2025-08-04,16:30:21.000,216,11047265,4485,0,1754325020,13124.27895652,29074.293809730007,53316.132259440004 2025-08-04,16:30:22.000,216,11047329,4805,0,1754325021,13124.27222020999,33229.833485159994,53316.09732384 2025-08-04,16:30:23.000,216,11047310,4045,0,1754325022,13124.225066039995,30921.299803200003,53316.04142688 2025-08-04,16:30:24.000,216,11047300,4445,0,1754325023,13124.19138448999,28612.794317759995,53316.07636248001 2025-08-04,16:30:25.000,216,11047276,4045,0,1754325024,13124.184648179995,26304.260635800005,53315.99950416 2025-08-04,16:30:26.000,216,11047331,4525,0,1754325025,13124.11728508,32306.756960789993,53316.02745264001 2025-08-04,16:30:27.000,216,11047311,4645,0,1754325026,13124.09033983999,32306.82745209,53316.034439760006 2025-08-04,16:30:28.000,216,11047312,4085,0,1754325027,13124.09707615,27689.605007310005,53315.9436072 2025-08-04,16:30:29.000,216,11047220,4285,0,1754325028,13124.00950411999,29074.794297960005,53316.034439760006 2025-08-04,16:30:30.000,216,11047254,3885,0,1754325029,13123.982558879994,28151.386464480005,53315.97155568 2025-08-04,16:30:31.000,216,11047354,4085,0,1754325030,13123.935404709999,29998.314917519994,53315.99950416 2025-08-04,16:30:32.000,216,11047294,3965,0,1754325031,13123.935404709999,32306.940238170006,53315.95758144001 2025-08-04,16:30:33.000,216,11047301,4445,0,1754325032,13123.915195779999,32306.940238170006,53315.97155568 2025-08-04,16:30:34.000,216,11047314,3924,0,1754325033,13123.962349949994,30921.708652739995,53315.92264584 2025-08-04,16:30:35.000,216,11047310,3845,0,1754325034,13123.928668399989,30459.983588610005,53315.9436072 2025-08-04,16:30:36.000,216,11047246,4045,0,1754325035,13123.915195779999,32306.84155035,53315.85976176001 2025-08-04,16:30:37.000,216,11047230,4165,0,1754325036,13123.928668399989,26304.366372749995,53315.81085192001 2025-08-04,16:30:38.000,216,11047245,4445,0,1754325037,13123.96908625999,26304.47915883,53315.873736 2025-08-04,16:30:39.000,216,11047280,4125,0,1754325038,13123.975822569999,33230.36921904,53315.88072312 2025-08-04,16:30:40.000,216,11047228,4085,0,1754325039,13124.016240429999,31845.23632143,53315.817839040006 2025-08-04,16:30:41.000,216,11047241,4565,0,1754325040,13124.00950411999,28151.492201429995,53315.8038648 2025-08-04,16:30:42.000,216,11047267,4365,0,1754325041,13124.02971304999,29075.01282099,53315.82482616 2025-08-04,16:30:43.000,216,11047184,4165,0,1754325042,13124.09033983999,32307.208105109996,53315.81085192001 2025-08-04,16:30:44.000,216,11047222,4165,0,1754325043,13124.144230319995,29075.238393149993,53315.845787520004 2025-08-04,16:30:45.000,216,11047254,3924,0,1754325044,13124.17791187,24458.072341410007,53315.817839040006 2025-08-04,16:30:46.000,216,11047257,4605,0,1754325045,13124.225066039995,36924.783006390004,53315.85976176001 2025-08-04,16:30:47.000,216,11047248,4045,0,1754325046,13124.29916545,23996.445965100007,53315.873736 2025-08-04,16:30:48.000,216,11047257,4365,0,1754325047,13124.305901759995,27228.577807049995,53315.83880040001 2025-08-04,16:30:49.000,216,11047284,3804,0,1754325048,13124.27895652,27690.380411610007,53315.88072312 2025-08-04,16:30:50.000,216,11047247,4565,0,1754325049,13124.27895652,30460.702599869997,53315.85277464 2025-08-04,16:30:51.000,216,11047263,4325,0,1754325050,13124.27222020999,28613.767097699994,53315.88072312 2025-08-04,16:30:52.000,216,11047251,4565,0,1754325051,13124.21832973,29998.843602270004,53315.90867160001 2025-08-04,16:30:53.000,216,11047252,4085,0,1754325052,13124.184648179995,31383.990598139993,53315.9436072 2025-08-04,16:30:54.000,216,11047302,3885,0,1754325053,13124.164439249995,29536.94230989,53315.90867160001 2025-08-04,16:30:55.000,216,11047309,4765,0,1754325054,13124.124021389995,26766.436844249998,53315.95758144001 2025-08-04,16:30:56.000,216,11047278,4004,0,1754325055,13124.07013090999,29536.667393819997,53315.89469736 2025-08-04,16:30:57.000,216,11047275,4725,0,1754325056,13124.022976739994,27227.88699231,53315.95758144001 2025-08-04,16:30:58.000,216,11047319,4565,0,1754325057,13123.975822569999,29074.653315360003,53315.97155568 2025-08-04,16:30:59.000,216,11047308,4004,0,1754325058,13123.915195779999,27227.633223630008,53315.985529920006 2025-08-04,16:31:00.000,216,11047348,4085,0,1754325059,13123.955613639999,24918.930362550003,53316.00649128001 2025-08-04,16:31:01.000,216,11047344,4205,0,1754325060,13123.942141019994,26303.98571973,53315.964568560004 2025-08-04,16:31:02.000,216,11047265,4565,0,1754325061,13123.962349949994,25380.528542340006,53315.92264584 2025-08-04,16:31:03.000,216,11047228,4405,0,1754325062,13123.948877329989,28150.885976250007,53315.97854280001 2025-08-04,16:31:04.000,216,11047277,4405,0,1754325063,13123.962349949994,28612.58989299,53315.88771024001 2025-08-04,16:31:05.000,216,11047297,4645,0,1754325064,13123.928668399989,34153.31180994,53315.95758144001 2025-08-04,16:31:06.000,216,11047280,4085,0,1754325065,13123.948877329989,32306.453848200006,53315.93662008001 2025-08-04,16:31:07.000,216,11047334,4325,0,1754325066,13123.96908625999,34153.40344862999,53315.90168448 2025-08-04,16:31:08.000,216,11047293,4605,0,1754325067,13123.942141019994,28151.055155370006,53315.915658720005 2025-08-04,16:31:09.000,216,11047343,4565,0,1754325068,13123.962349949994,30459.624082979994,53315.89469736 2025-08-04,16:31:10.000,216,11047327,4285,0,1754325069,13123.962349949994,27689.315992980002,53315.9436072 2025-08-04,16:31:11.000,216,11047291,4485,0,1754325070,13123.881514229994,27689.428779060006,53315.90168448 2025-08-04,16:31:12.000,216,11047305,4445,0,1754325071,13123.820887439993,28612.9212021,53315.90168448 2025-08-04,16:31:13.000,216,11047353,4725,0,1754325072,13123.733315409998,34153.61492253,53315.9436072 2025-08-04,16:31:14.000,216,11047343,4885,0,1754325073,13123.537962419992,23995.71990471,53315.90867160001 2025-08-04,16:31:15.000,216,11047330,3965,0,1754325074,13123.349345739996,27227.816501010006,53315.92264584 2025-08-04,16:31:16.000,216,11047331,4565,0,1754325075,13123.147256439996,28612.991693400007,53315.90867160001 2025-08-04,16:31:17.000,216,11047314,4165,0,1754325076,13122.93169451999,33230.291678609996,53315.90867160001 2025-08-04,16:31:18.000,216,11047319,4605,0,1754325077,13122.716132599999,32768.60890926,53315.90168448 2025-08-04,16:31:19.000,216,11047330,4165,0,1754325078,13122.460152819993,29998.223278830003,53315.8038648 2025-08-04,16:31:20.000,216,11047321,4565,0,1754325079,13122.264799830002,28613.012840790005,53315.83181328 2025-08-04,16:31:21.000,216,11047303,4565,0,1754325080,13122.055974219991,28613.012840790005,53315.699058000006 2025-08-04,16:31:22.000,216,11047293,4445,0,1754325081,13121.867357539995,26304.29588145,53315.6641224 2025-08-04,16:31:23.000,216,11047281,4285,0,1754325082,13121.67874086,33230.016762540006,53315.62219968001 2025-08-04,16:31:24.000,216,11047319,4525,0,1754325083,13121.577696209999,28612.695629940004,53315.60822544 2025-08-04,16:31:25.000,216,11047286,4045,0,1754325084,13121.483387869994,29997.743937990002,53315.580276960005 2025-08-04,16:31:26.000,216,11047306,3885,0,1754325085,13121.463178939994,28150.752042780005,53315.5593156 2025-08-04,16:31:27.000,216,11047294,4045,0,1754325086,13121.503596799994,31382.693558219995,53315.49643152 2025-08-04,16:31:28.000,216,11047268,4045,0,1754325087,13121.564223589994,30459.179987790005,53315.50341864001 2025-08-04,16:31:29.000,216,11047335,4565,0,1754325088,13121.665268239994,29535.624122580004,53315.42656032 2025-08-04,16:31:30.000,216,11047345,4645,0,1754325089,13121.806730749995,30459.010808670006,53315.37765048 2025-08-04,16:31:31.000,216,11047291,4485,0,1754325090,13121.90103909,29073.73692846,53315.35668912001 2025-08-04,16:31:32.000,216,11047273,4365,0,1754325091,13122.049237909996,27688.582883459996,53315.42656032 2025-08-04,16:31:33.000,216,11047263,4565,0,1754325092,13122.177227799992,25841.647381290008,53315.37066336 2025-08-04,16:31:34.000,216,11047327,4365,0,1754325093,13122.352371859997,31382.256512160006,53315.38463760001 2025-08-04,16:31:35.000,216,11047295,4365,0,1754325094,13122.412998649997,32767.51629411,53315.4195732 2025-08-04,16:31:36.000,216,11047278,4004,0,1754325095,13122.493834369998,30459.003759540006,53315.44752168 2025-08-04,16:31:37.000,216,11047289,4285,0,1754325096,13122.534252229998,26765.337179969996,53315.4195732 2025-08-04,16:31:38.000,216,11047268,4325,0,1754325097,13122.520779609993,28150.709747999994,53315.45450880001 2025-08-04,16:31:39.000,216,11047298,3965,0,1754325098,13122.527515919988,30459.504247770004,53315.43354744001 2025-08-04,16:31:40.000,216,11047259,4485,0,1754325099,13122.507306989988,28151.097450150002,53315.51739288 2025-08-04,16:31:41.000,216,11047250,4125,0,1754325100,13122.540988539993,29536.46296905,53315.54534136 2025-08-04,16:31:42.000,216,11047290,4045,0,1754325101,13122.500570679993,34615.643099249995,53315.45450880001 2025-08-04,16:31:43.000,216,11047290,4365,0,1754325102,13122.480361749993,33230.615938589995,53315.5593156 2025-08-04,16:31:44.000,216,11047322,4045,0,1754325103,13122.446680200002,29075.231344019994,53315.55232848001 2025-08-04,16:31:45.000,216,11047301,4605,0,1754325104,13122.379317099992,31384.018794660005,53315.49643152 2025-08-04,16:31:46.000,216,11047309,4565,0,1754325105,13122.345635550002,26766.845693790005,53315.53835424 2025-08-04,16:31:47.000,216,11047288,3885,0,1754325106,13122.210909349997,31846.03287312,53315.47547016001 2025-08-04,16:31:48.000,216,11047302,4205,0,1754325107,13122.096392079991,32307.884821590007,53315.50341864001 2025-08-04,16:31:49.000,216,11047383,4485,0,1754325108,13121.995347429991,28614.091357679994,53315.49643152 2025-08-04,16:31:50.000,216,11047300,3924,0,1754325109,13121.887566469995,32308.032853319994,53315.461495920004 2025-08-04,16:31:51.000,216,11047280,4085,0,1754325110,13121.725895029995,27690.77516289,53315.40559896001 2025-08-04,16:31:52.000,216,11047261,4365,0,1754325111,13121.597905139999,29999.435729189994,53315.412586080005 2025-08-04,16:31:53.000,216,11047263,4485,0,1754325112,13121.442970009994,29999.435729189994,53315.37765048 2025-08-04,16:31:54.000,216,11047229,4485,0,1754325113,13121.348661669988,26767.19815029,53315.39162472 2025-08-04,16:31:55.000,216,11047302,4165,0,1754325114,13121.234144399998,30460.963417680003,53315.33572776001 2025-08-04,16:31:56.000,216,11047255,4645,0,1754325115,13121.180253919993,27690.542541600007,53315.32874064 2025-08-04,16:31:57.000,216,11047227,4405,0,1754325116,13121.139836059992,31384.23731769,53315.35668912001 2025-08-04,16:31:58.000,216,11047264,4205,0,1754325117,13121.119627129992,29537.210176830005,53315.26585656001 2025-08-04,16:31:59.000,216,11047236,3924,0,1754325118,13121.099418199992,29537.026899450007,53315.21694672001 2025-08-04,16:32:00.000,216,11047235,4845,0,1754325119,13121.119627129992,28613.506279890003,53315.16104976 2025-08-04,16:32:01.000,216,11047267,4325,0,1754325120,13121.133099749997,29998.58983359,53315.14008840001 2025-08-04,16:32:02.000,216,11047219,4525,0,1754325121,13121.153308679997,28613.39349381,53315.195985360006 2025-08-04,16:32:03.000,216,11047271,4565,0,1754325122,13121.220671779993,30921.98356881,53315.2099596 2025-08-04,16:32:04.000,216,11047215,4245,0,1754325123,13121.234144399998,28613.315953380006,53315.1051528 2025-08-04,16:32:05.000,216,11047244,3965,0,1754325124,13121.294771189998,29075.055115769996,53315.07021720001 2025-08-04,16:32:06.000,216,11047269,4325,0,1754325125,13121.375606909998,27228.119613600007,53315.08419144 2025-08-04,16:32:07.000,216,11047312,3965,0,1754325126,13121.503596799994,29075.026919249998,53315.13310128 2025-08-04,16:32:08.000,216,11047272,4165,0,1754325127,13121.597905139999,29536.751983380003,53315.14008840001 2025-08-04,16:32:09.000,216,11047266,4165,0,1754325128,13121.75957658,34615.819327499994,53315.175024000004 2025-08-04,16:32:10.000,216,11047311,4525,0,1754325129,13121.77304919999,31845.602876189994,53315.147075520006 2025-08-04,16:32:11.000,216,11047303,4645,0,1754325130,13121.89430277999,28613.54152554,53315.2099596 2025-08-04,16:32:12.000,216,11047331,4525,0,1754325131,13121.91451170999,27690.190085099995,53315.21694672001 2025-08-04,16:32:13.000,216,11047297,4485,0,1754325132,13121.927984329996,32307.574659870006,53315.27284368 2025-08-04,16:32:14.000,216,11047296,4085,0,1754325133,13121.93472063999,28613.745950309996,53315.26585656001 2025-08-04,16:32:15.000,216,11047287,4405,0,1754325134,13121.907775399995,29999.06917443,53315.25886944 2025-08-04,16:32:16.000,216,11047302,3804,0,1754325135,13121.806730749995,28613.908080299996,53315.33572776001 2025-08-04,16:32:17.000,216,11047287,4525,0,1754325136,13121.79325812999,24920.163960300008,53315.39162472 2025-08-04,16:32:18.000,216,11047326,4045,0,1754325137,13121.685477169995,26767.06421682,53315.38463760001 2025-08-04,16:32:19.000,216,11047285,4565,0,1754325138,13121.61811407,25843.621137690003,53315.42656032 2025-08-04,16:32:20.000,216,11047351,4565,0,1754325139,13121.496860489999,29075.738881380006,53315.40559896001 2025-08-04,16:32:21.000,216,11047317,4485,0,1754325140,13121.429497389989,32769.56054181,53315.412586080005 2025-08-04,16:32:22.000,216,11047302,3965,0,1754325141,13121.314980119998,31384.37830029,53315.43354744001 2025-08-04,16:32:23.000,216,11047317,4525,0,1754325142,13121.254353329998,29075.696586599995,53315.45450880001 2025-08-04,16:32:24.000,216,11047312,4165,0,1754325143,13121.186990230002,29999.132616600007,53315.42656032 2025-08-04,16:32:25.000,216,11047344,3965,0,1754325144,13121.119627129992,28152.07023009,53315.461495920004 2025-08-04,16:32:26.000,216,11047353,4405,0,1754325145,13121.099418199992,32307.553512479994,53315.52438000001 2025-08-04,16:32:27.000,216,11047319,4685,0,1754325146,13121.059000339992,33692.63706618,53315.55232848001 2025-08-04,16:32:28.000,216,11047312,4004,0,1754325147,13121.025318790002,29536.892965980005,53315.52438000001 2025-08-04,16:32:29.000,216,11047337,4805,0,1754325148,13121.018582479992,28613.287756859994,53315.51739288 2025-08-04,16:32:30.000,216,11047233,4525,0,1754325149,13121.059000339992,33230.41151382,53315.54534136 2025-08-04,16:32:31.000,216,11047260,4085,0,1754325150,13121.052264029997,29074.67446275,53315.49643152 2025-08-04,16:32:32.000,216,11047268,4085,0,1754325151,13121.005109860002,25380.683623200006,53315.4894444 2025-08-04,16:32:33.000,216,11047271,4485,0,1754325152,13121.038791409992,34614.93818625,53315.510405760004 2025-08-04,16:32:34.000,216,11047251,4485,0,1754325153,13121.072472959997,32306.157784740004,53315.52438000001 2025-08-04,16:32:35.000,216,11047267,4645,0,1754325154,13121.153308679997,29997.335088449996,53315.49643152 2025-08-04,16:32:36.000,216,11047291,4525,0,1754325155,13121.213935469998,29535.412648679994,53315.52438000001 2025-08-04,16:32:37.000,216,11047284,3965,0,1754325156,13121.308243809988,32305.523363040003,53315.4894444 2025-08-04,16:32:38.000,216,11047270,4085,0,1754325157,13121.409288459989,30458.552615220004,53315.45450880001 2025-08-04,16:32:39.000,216,11047286,4125,0,1754325158,13121.490124179989,29996.750010660006,53315.51739288 2025-08-04,16:32:40.000,216,11047239,4565,0,1754325159,13121.665268239994,25379.569860660005,53315.54534136 2025-08-04,16:32:41.000,216,11047254,3924,0,1754325160,13121.786521819995,30458.503271309994,53315.52438000001 2025-08-04,16:32:42.000,216,11047278,4325,0,1754325161,13121.927984329996,31381.98159609,53315.58726408 2025-08-04,16:32:43.000,216,11047251,4525,0,1754325162,13122.029028979996,30458.672450430007,53315.53835424 2025-08-04,16:32:44.000,216,11047248,4125,0,1754325163,13122.170491489996,25841.56279173,53315.58726408 2025-08-04,16:32:45.000,216,11047242,3924,0,1754325164,13122.271536139997,29535.412648679994,53315.629186800004 2025-08-04,16:32:46.000,216,11047263,4645,0,1754325165,13122.379317099992,28612.09645389,53315.629186800004 2025-08-04,16:32:47.000,216,11047225,4485,0,1754325166,13122.547724849988,26303.555722799996,53315.70604512 2025-08-04,16:32:48.000,216,11047224,4004,0,1754325167,13122.689187359989,25841.943444749995,53315.72700648 2025-08-04,16:32:49.000,216,11047260,4004,0,1754325168,13122.844122489994,26765.44996605,53315.74098072001 2025-08-04,16:32:50.000,216,11047258,3924,0,1754325169,13122.91148558999,27227.330111040006,53315.72700648 2025-08-04,16:32:51.000,216,11047265,4645,0,1754325170,13122.99905762,25842.232459079998,53315.76194208 2025-08-04,16:32:52.000,216,11047301,4405,0,1754325171,13123.05294809999,28612.74497385,53315.83181328 2025-08-04,16:32:53.000,216,11047296,4245,0,1754325172,13123.086629649995,33230.044959060004,53315.866748880006 2025-08-04,16:32:54.000,216,11047262,4004,0,1754325173,13123.07315702999,27689.386484279996,53315.85976176001 2025-08-04,16:32:55.000,216,11047319,4765,0,1754325174,13123.03273916999,31383.215193840006,53315.97854280001 2025-08-04,16:32:56.000,216,11047295,4645,0,1754325175,13122.985584999995,28612.949398619996,53315.93662008001 2025-08-04,16:32:57.000,216,11047312,4045,0,1754325176,13122.87780404,31383.27158688,53315.985529920006 2025-08-04,16:32:58.000,216,11047346,4285,0,1754325177,13122.796968319999,29074.554627539997,53315.99950416 2025-08-04,16:32:59.000,216,11047278,4205,0,1754325178,13122.702659979994,30921.391441889995,53315.9436072 2025-08-04,16:33:00.000,216,11047307,4645,0,1754325179,13122.635296879998,25380.57788625,53315.9436072 2025-08-04,16:33:01.000,216,11047342,4325,0,1754325180,13122.574670089998,31844.552555820002,53316.14623368001 2025-08-04,16:33:02.000,216,11047317,4365,0,1754325181,13122.520779609993,32767.741866270007,53316.181169280004 2025-08-04,16:33:03.000,216,11047301,4405,0,1754325182,13122.460152819993,26303.435887590007,53316.10431096001 2025-08-04,16:33:04.000,216,11047289,4605,0,1754325183,13122.439943889993,33228.99463869,53316.132259440004 2025-08-04,16:33:05.000,216,11047268,3845,0,1754325184,13122.453416509998,30458.503271309994,53316.16719504 2025-08-04,16:33:06.000,216,11047101,4605,0,1754325185,13122.480361749993,29996.63722458,53316.16719504 2025-08-04,16:33:07.000,216,11047271,4205,0,1754325186,13122.514043299998,27226.12470981,53316.16719504 2025-08-04,16:33:08.000,216,11047273,4645,0,1754325187,13122.628560569989,29072.834639819994,53316.153220800006 2025-08-04,16:33:09.000,216,11047335,4725,0,1754325188,13122.722868909994,27225.885039390007,53316.16719504 2025-08-04,16:33:10.000,216,11047286,4125,0,1754325189,13122.85085879999,29072.700706350006,53316.153220800006 2025-08-04,16:33:11.000,216,11047280,4004,0,1754325190,13122.95863976,24455.555802000003,53316.17418216001 2025-08-04,16:33:12.000,216,11047301,4645,0,1754325191,13123.046211789995,29072.75709939,53316.10431096001 2025-08-04,16:33:13.000,216,11047246,4125,0,1754325192,13123.187674299996,27226.033071120008,53316.17418216001 2025-08-04,16:33:14.000,216,11047293,4405,0,1754325193,13123.268510019996,34613.64819546,53316.24405336001 2025-08-04,16:33:15.000,216,11047261,4645,0,1754325194,13123.356082049992,25841.153942189994,53316.19514352001 2025-08-04,16:33:16.000,216,11047244,4085,0,1754325195,13123.409972529997,30458.559664350003,53316.23007912 2025-08-04,16:33:17.000,216,11047267,4525,0,1754325196,13123.470599319997,29073.617093249995,53316.23706624 2025-08-04,16:33:18.000,216,11047271,4565,0,1754325197,13123.443654080002,29535.581827799993,53316.29296320001 2025-08-04,16:33:19.000,216,11047308,3885,0,1754325198,13123.436917769992,33229.59381474,53316.33488592 2025-08-04,16:33:20.000,216,11047279,4205,0,1754325199,13123.369554669996,26765.6261943,53316.30693744 2025-08-04,16:33:21.000,216,11047308,3965,0,1754325200,13123.329136809996,26304.00686712,53316.36283440001 2025-08-04,16:33:22.000,216,11047245,4645,0,1754325201,13123.275246329991,27689.17501038,53316.320911680006 2025-08-04,16:33:23.000,216,11047297,4125,0,1754325202,13123.234828469991,31844.672391030006,53316.27898896 2025-08-04,16:33:24.000,216,11047284,3885,0,1754325203,13123.16072906,32306.425651679994,53316.27898896 2025-08-04,16:33:25.000,216,11047309,4485,0,1754325204,13123.10010227,23995.275809519997,53316.26501472 2025-08-04,16:33:26.000,216,11047315,4485,0,1754325205,13123.086629649995,31382.757000390004,53316.34187304001 2025-08-04,16:33:27.000,216,11047283,4725,0,1754325206,13123.07989334,30920.954395830006,53316.34187304001 2025-08-04,16:33:28.000,216,11047307,4685,0,1754325207,13123.147256439996,31844.27059062,53316.30693744 2025-08-04,16:33:29.000,216,11047336,4205,0,1754325208,13123.24156478,26765.196197369994,53316.3278988 2025-08-04,16:33:30.000,216,11047273,4565,0,1754325209,13123.295455259991,24918.246596940007,53316.21610488 2025-08-04,16:33:31.000,216,11047270,4165,0,1754325210,13123.383027290001,30920.51734977,53316.27200184001 2025-08-04,16:33:32.000,216,11047281,4565,0,1754325211,13123.504280870002,29996.96853369,53316.24405336001 2025-08-04,16:33:33.000,216,11047276,4165,0,1754325212,13123.665952310002,29996.905091520006,53316.202130640006 2025-08-04,16:33:34.000,216,11047286,3804,0,1754325213,13123.827623749989,29535.130683480005,53316.24405336001 2025-08-04,16:33:35.000,216,11047268,4165,0,1754325214,13123.942141019994,30920.312925000006,53316.251040480005 2025-08-04,16:33:36.000,216,11047295,4605,0,1754325215,13124.09707615,29996.82050196,53316.3278988 2025-08-04,16:33:37.000,216,11047330,3965,0,1754325216,13124.17791187,31843.650267179997,53316.3278988 2025-08-04,16:33:38.000,216,11047291,4405,0,1754325217,13124.27895652,32305.325987400007,53316.30693744 2025-08-04,16:33:39.000,216,11047262,4125,0,1754325218,13124.386737479996,31843.481088059998,53316.38379576 2025-08-04,16:33:40.000,216,11047304,4165,0,1754325219,13124.39347378999,29534.841669150002,53316.42571848 2025-08-04,16:33:41.000,216,11047264,4205,0,1754325220,13124.33958331,33690.19101807001,53316.47462832 2025-08-04,16:33:42.000,216,11047320,3965,0,1754325221,13124.33284699999,29996.376406769996,53316.43969272001 2025-08-04,16:33:43.000,216,11047268,3965,0,1754325222,13124.27895652,21223.727072640002,53316.49558968 2025-08-04,16:33:44.000,216,11047302,4045,0,1754325223,13124.204857109995,29072.827590689994,53316.54449952 2025-08-04,16:33:45.000,216,11047292,4245,0,1754325224,13124.11728508,27225.96257982,53316.572448 2025-08-04,16:33:46.000,216,11047293,4645,0,1754325225,13124.043185669994,30919.622110259996,53316.61437072 2025-08-04,16:33:47.000,216,11047278,4205,0,1754325226,13124.00950411999,30457.861800479994,53316.656293440006 2025-08-04,16:33:48.000,216,11047296,4085,0,1754325227,13123.894986849999,31843.036992869995,53316.6423192 2025-08-04,16:33:49.000,216,11047327,4645,0,1754325228,13123.780469579993,24455.661538950008,53316.59340936 2025-08-04,16:33:50.000,216,11047305,4805,0,1754325229,13123.686161240003,27687.59600526,53316.59340936 2025-08-04,16:33:51.000,216,11047297,4445,0,1754325230,13123.645743380002,29996.249522430007,53316.62834496001 2025-08-04,16:33:52.000,216,11047290,4325,0,1754325231,13123.578380279992,25379.16806025,53316.61437072 2025-08-04,16:33:53.000,216,11047314,4365,0,1754325232,13123.531226109997,30458.073274380004,53316.586422240005 2025-08-04,16:33:54.000,216,11047273,4685,0,1754325233,13123.511017179997,28611.250558290005,53316.586422240005 2025-08-04,16:33:55.000,216,11047260,4004,0,1754325234,13123.450390389997,31381.629139590004,53316.586422240005 2025-08-04,16:33:56.000,216,11047299,4725,0,1754325235,13123.484071940002,31381.763073060007,53316.572448 2025-08-04,16:33:57.000,216,11047278,4125,0,1754325236,13123.517753489992,31381.960448700003,53316.47462832 2025-08-04,16:33:58.000,216,11047281,4645,0,1754325237,13123.551435039997,30920.334072390004,53316.48161544001 2025-08-04,16:33:59.000,216,11047277,4325,0,1754325238,13123.612061829997,25379.887071510006,53316.49558968 2025-08-04,16:34:00.000,216,11047308,4205,0,1754325239,13123.713106479998,28612.004815199994,53316.5025768 2025-08-04,16:34:01.000,216,11047340,4245,0,1754325240,13123.847832679989,29997.28574454,53316.47462832 2025-08-04,16:34:02.000,216,11047328,3965,0,1754325241,13123.96908625999,29073.948402359994,53316.43969272001 2025-08-04,16:34:03.000,216,11047332,3924,0,1754325242,13124.09033983999,29074.124630610007,53316.39078288001 2025-08-04,16:34:04.000,216,11047266,4205,0,1754325243,13124.17117555999,32768.00268408,53316.48161544001 2025-08-04,16:34:05.000,216,11047331,4725,0,1754325244,13124.265483899995,28150.893025380006,53316.45366696 2025-08-04,16:34:06.000,216,11047312,4125,0,1754325245,13124.31937438,23533.712875380006,53316.47462832 2025-08-04,16:34:07.000,216,11047330,4004,0,1754325246,13124.39347378999,29074.448890590007,53316.43969272001 2025-08-04,16:34:08.000,216,11047326,3965,0,1754325247,13124.41368271999,33691.72772841,53316.48161544001 2025-08-04,16:34:09.000,216,11047321,4645,0,1754325248,13124.4002101,29074.53348015,53316.49558968 2025-08-04,16:34:10.000,216,11047325,4605,0,1754325249,13124.427155339996,23995.508430810005,53316.55148664 2025-08-04,16:34:11.000,216,11047300,4085,0,1754325250,13124.38000117,29536.103463420004,53316.56546088 2025-08-04,16:34:12.000,216,11047324,4004,0,1754325251,13124.35305592999,28612.470057779996,53316.5025768 2025-08-04,16:34:13.000,216,11047354,4165,0,1754325252,13124.29242913999,29535.81444909,53316.537512400006 2025-08-04,16:34:14.000,216,11047335,4525,0,1754325253,13124.21832973,29997.335088449996,53316.56546088 2025-08-04,16:34:15.000,216,11047332,3965,0,1754325254,13124.13075769999,30920.51734977,53316.56546088 2025-08-04,16:34:16.000,216,11047348,3845,0,1754325255,13124.043185669994,29996.98968108,53316.62834496001 2025-08-04,16:34:17.000,216,11047317,4365,0,1754325256,13124.00950411999,29535.123634350006,53316.62135784 2025-08-04,16:34:18.000,216,11047333,4485,0,1754325257,13123.942141019994,29073.321029790008,53316.635332080004 2025-08-04,16:34:19.000,216,11047275,4605,0,1754325258,13123.861305299994,31843.523382839994,53316.684241920004 2025-08-04,16:34:20.000,216,11047318,3885,0,1754325259,13123.800678509993,24917.746108709995,53316.64930632001 2025-08-04,16:34:21.000,216,11047326,4165,0,1754325260,13123.740051719993,31381.763073060007,53316.6423192 2025-08-04,16:34:22.000,216,11047338,3965,0,1754325261,13123.645743380002,28149.744017189994,53316.54449952 2025-08-04,16:34:23.000,216,11047318,3924,0,1754325262,13123.645743380002,28611.46908132,53316.60039648 2025-08-04,16:34:24.000,216,11047278,4125,0,1754325263,13123.591852899997,24456.006946320005,53316.55847376001 2025-08-04,16:34:25.000,216,11047313,4565,0,1754325264,13123.578380279992,31843.565677620005,53316.53052528001 2025-08-04,16:34:26.000,216,11047300,4085,0,1754325265,13123.517753489992,29073.271685879998,53316.55847376001 2025-08-04,16:34:27.000,216,11047323,4445,0,1754325266,13123.524489800002,34152.20509653,53316.47462832 2025-08-04,16:34:28.000,216,11047289,4485,0,1754325267,13123.463863010002,34152.22624392,53316.572448 2025-08-04,16:34:29.000,216,11047269,4605,0,1754325268,13123.457126699992,29535.088388699995,53316.53052528001 2025-08-04,16:34:30.000,216,11047286,4325,0,1754325269,13123.409972529997,30458.517369570007,53316.537512400006 2025-08-04,16:34:31.000,216,11047289,4805,0,1754325270,13123.362818360001,29996.79230544,53316.54449952 2025-08-04,16:34:32.000,216,11047272,4085,0,1754325271,13123.322400500001,29535.060192179997,53316.57943512001 2025-08-04,16:34:33.000,216,11047253,4805,0,1754325272,13123.315664189991,23532.697800659997,53316.55148664 2025-08-04,16:34:34.000,216,11047325,4525,0,1754325273,13123.255037399991,32305.2554961,53316.516551040004 2025-08-04,16:34:35.000,216,11047212,4085,0,1754325274,13123.268510019996,27687.962560019994,53316.56546088 2025-08-04,16:34:36.000,216,11047241,4445,0,1754325275,13123.24156478,28149.624181980005,53316.50956392001 2025-08-04,16:34:37.000,216,11047264,4125,0,1754325276,13123.255037399991,27687.849773940005,53316.45366696 2025-08-04,16:34:38.000,216,11047255,4565,0,1754325277,13123.308927879996,26302.611139379995,53316.5025768 2025-08-04,16:34:39.000,216,11047239,4725,0,1754325278,13123.349345739996,35075.189982209995,53316.46065408001 2025-08-04,16:34:40.000,216,11047236,3845,0,1754325279,13123.423445150001,29996.33411199,53316.52353816 2025-08-04,16:34:41.000,216,11047287,4725,0,1754325280,13123.484071940002,30457.995733949996,53316.55148664 2025-08-04,16:34:42.000,216,11047231,4525,0,1754325281,13123.564907660002,32304.811400909995,53316.537512400006 2025-08-04,16:34:43.000,216,11047289,4525,0,1754325282,13123.645743380002,26764.209319169997,53316.54449952 2025-08-04,16:34:44.000,216,11047320,4165,0,1754325283,13123.719842789993,28611.13072308,53316.537512400006 2025-08-04,16:34:45.000,216,11047272,4325,0,1754325284,13123.766996959988,33228.374315249996,53316.62834496001 2025-08-04,16:34:46.000,216,11047314,4205,0,1754325285,13123.800678509993,31381.50225525,53316.635332080004 2025-08-04,16:34:47.000,216,11047257,4485,0,1754325286,13123.787205889988,26764.385547419995,53316.6423192 2025-08-04,16:34:48.000,216,11047283,4485,0,1754325287,13123.820887439993,28611.257607420004,53316.66328056 2025-08-04,16:34:49.000,216,11047308,4045,0,1754325288,13123.834360059998,28149.52549416,53316.684241920004 2025-08-04,16:34:50.000,216,11047301,4565,0,1754325289,13123.793942199998,33228.381364379995,53316.74013888 2025-08-04,16:34:51.000,216,11047249,4565,0,1754325290,13123.766996959988,31381.389469169997,53316.77507448001 2025-08-04,16:34:52.000,216,11047283,4565,0,1754325291,13123.733315409998,26302.420812869997,53316.76110024 2025-08-04,16:34:53.000,216,11047319,4245,0,1754325292,13123.719842789993,30457.678523099996,53316.74712600001 2025-08-04,16:34:54.000,216,11047257,4525,0,1754325293,13123.706370170003,24455.210394630005,53316.7820616 2025-08-04,16:34:55.000,216,11047298,3885,0,1754325294,13123.692897549998,31842.402571169994,53316.74013888 2025-08-04,16:34:56.000,216,11047312,4004,0,1754325295,13123.625534450002,31842.155851620002,53316.81001008 2025-08-04,16:34:57.000,216,11047256,4125,0,1754325296,13123.591852899997,33688.781192070004,53316.803022960004 2025-08-04,16:34:58.000,216,11047270,4165,0,1754325297,13123.511017179997,32303.457967950002,53316.872894160006 2025-08-04,16:34:59.000,216,11047298,4205,0,1754325298,13123.450390389997,29533.030042740007,53316.91481688001 2025-08-04,16:35:00.000,216,11047325,4485,0,1754325299,13123.396499909992,29071.15694688,53316.85891992 2025-08-04,16:35:01.000,216,11047298,3845,0,1754325300,13123.396499909992,26762.517527970005,53316.91481688001 2025-08-04,16:35:02.000,216,11047338,4045,0,1754325301,13123.362818360001,30455.958535380007,53316.8868684 2025-08-04,16:35:03.000,216,11047267,4645,0,1754325302,13123.335873119991,31379.218337130005,53316.86590704001 2025-08-04,16:35:04.000,216,11047280,3965,0,1754325303,13123.281982640001,26300.355417779996,53316.8868684 2025-08-04,16:35:05.000,216,11047297,4405,0,1754325304,13123.234828469991,29993.796425189998,53316.85891992 2025-08-04,16:35:06.000,216,11047274,3885,0,1754325305,13123.268510019996,33687.279727379995,53316.84494568001 2025-08-04,16:35:07.000,216,11047304,4205,0,1754325306,13123.295455259991,23991.497475840006,53316.89385552001 2025-08-04,16:35:08.000,216,11047311,4605,0,1754325307,13123.342609430001,30455.21837673,53316.76808736 2025-08-04,16:35:09.000,216,11047247,4765,0,1754325308,13123.436917769992,32302.019945430002,53316.78904872 2025-08-04,16:35:10.000,216,11047285,4565,0,1754325309,13123.524489800002,29070.106626509994,53316.89385552001 2025-08-04,16:35:11.000,216,11047311,4485,0,1754325310,13123.564907660002,34610.56067652001,53316.76110024 2025-08-04,16:35:12.000,216,11047297,4645,0,1754325311,13123.632270759997,27223.481286060007,53316.83795856 2025-08-04,16:35:13.000,216,11047298,3725,0,1754325312,13123.632270759997,27685.262743230007,53316.77507448001 2025-08-04,16:35:14.000,216,11047321,4525,0,1754325313,13123.672688619998,24915.13088148,53316.77507448001 2025-08-04,16:35:15.000,216,11047293,4485,0,1754325314,13123.625534450002,29070.557770829997,53316.81001008 2025-08-04,16:35:16.000,216,11047286,3965,0,1754325315,13123.612061829997,30455.817552780005,53316.84494568001 2025-08-04,16:35:17.000,216,11047260,4165,0,1754325316,13123.511017179997,29070.818588640002,53316.7820616 2025-08-04,16:35:18.000,216,11047260,4085,0,1754325317,13123.450390389997,34149.72380276999,53316.7820616 2025-08-04,16:35:19.000,216,11047262,4125,0,1754325318,13123.457126699992,34611.56870211,53316.78904872 2025-08-04,16:35:20.000,216,11047264,4045,0,1754325319,13123.443654080002,30456.275746230007,53316.76808736 2025-08-04,16:35:21.000,216,11047287,4645,0,1754325320,13123.423445150001,29071.269732960005,53316.74013888 2025-08-04,16:35:22.000,216,11047326,4125,0,1754325321,13123.403236220001,31379.852758830006,53316.69821616001 2025-08-04,16:35:23.000,216,11047270,4004,0,1754325322,13123.423445150001,26762.869984470002,53316.74712600001 2025-08-04,16:35:24.000,216,11047357,4285,0,1754325323,13123.416708839992,29533.128730559998,53316.73315176 2025-08-04,16:35:25.000,216,11047235,4565,0,1754325324,13123.389763599997,29071.396617299994,53316.71917752 2025-08-04,16:35:26.000,216,11047233,4405,0,1754325325,13123.409972529997,23530.88617425,53316.72616464001 2025-08-04,16:35:27.000,216,11047199,4125,0,1754325326,13123.450390389997,28609.594012739995,53316.76808736 2025-08-04,16:35:28.000,216,11047196,4165,0,1754325327,13123.470599319997,29071.227438179994,53316.71917752 2025-08-04,16:35:29.000,216,11047255,4525,0,1754325328,13123.450390389997,26762.57392101,53316.67725480001 2025-08-04,16:35:30.000,216,11047237,4685,0,1754325329,13123.457126699992,32764.63319994,53316.6423192 2025-08-04,16:35:31.000,216,11047202,4285,0,1754325330,13123.457126699992,24915.553829280005,53316.66328056 2025-08-04,16:35:32.000,216,11047238,4085,0,1754325331,13123.511017179997,28147.389607770005,53316.72616464001 2025-08-04,16:35:33.000,216,11047219,4645,0,1754325332,13123.544698730002,27685.636347120002,53316.66328056 2025-08-04,16:35:34.000,216,11047276,4165,0,1754325333,13123.591852899997,27685.530610169997,53316.61437072 2025-08-04,16:35:35.000,216,11047238,4205,0,1754325334,13123.645743380002,35534.412605189995,53316.64930632001 2025-08-04,16:35:36.000,216,11047224,4004,0,1754325335,13123.692897549998,28608.804510179994,53316.67725480001 2025-08-04,16:35:37.000,216,11047242,4085,0,1754325336,13123.766996959988,29532.240540180006,53316.74013888 2025-08-04,16:35:38.000,216,11047249,4565,0,1754325337,13123.800678509993,24915.194323649994,53316.64930632001 2025-08-04,16:35:39.000,216,11047241,4685,0,1754325338,13123.861305299994,29994.043144740004,53316.72616464001 2025-08-04,16:35:40.000,216,11047227,4605,0,1754325339,13123.921932089994,31379.2817793,53316.77507448001 2025-08-04,16:35:41.000,216,11047243,4445,0,1754325340,13123.942141019994,27224.066363849997,53316.77507448001 2025-08-04,16:35:42.000,216,11047233,4485,0,1754325341,13123.996031499999,27685.925361450005,53316.77507448001 2025-08-04,16:35:43.000,216,11047206,4004,0,1754325342,13124.016240429999,31379.74702188,53316.78904872 2025-08-04,16:35:44.000,216,11047271,4365,0,1754325343,13123.98929518999,25377.70889034,53316.7820616 2025-08-04,16:35:45.000,216,11047250,3924,0,1754325344,13123.96908625999,31841.754051209995,53316.83097144 2025-08-04,16:35:46.000,216,11047217,4605,0,1754325345,13123.915195779999,29533.319057069995,53316.8868684 2025-08-04,16:35:47.000,216,11047265,4605,0,1754325346,13123.814151129998,32765.324014679994,53316.8868684 2025-08-04,16:35:48.000,216,11047207,4725,0,1754325347,13123.740051719993,29071.706779019994,53316.921804000005 2025-08-04,16:35:49.000,216,11047290,4125,0,1754325348,13123.618798139993,31841.958475980005,53316.91481688001 2025-08-04,16:35:50.000,216,11047229,4805,0,1754325349,13123.511017179997,29071.65743511,53316.87988128 2025-08-04,16:35:51.000,216,11047281,4445,0,1754325350,13123.430181459997,29071.544649029995,53316.94276536001 2025-08-04,16:35:52.000,216,11047294,4125,0,1754325351,13123.349345739996,35535.34309035,53316.94276536001 2025-08-04,16:35:53.000,216,11047275,4525,0,1754325352,13123.329136809996,31841.577822959996,53316.92879112 2025-08-04,16:35:54.000,216,11047297,4405,0,1754325353,13123.376290979992,30918.036056009994,53316.8868684 2025-08-04,16:35:55.000,216,11047329,4765,0,1754325354,13123.342609430001,30917.951466450002,53316.87988128 2025-08-04,16:35:56.000,216,11047299,4405,0,1754325355,13123.329136809996,26762.58097014,53316.921804000005 2025-08-04,16:35:57.000,216,11047278,4245,0,1754325356,13123.315664189991,29071.051209929996,53316.851932800004 2025-08-04,16:35:58.000,216,11047271,4605,0,1754325357,13123.329136809996,30456.18410754,53316.86590704001 2025-08-04,16:35:59.000,216,11047343,4445,0,1754325358,13123.423445150001,28147.60108167,53316.91481688001 2025-08-04,16:36:00.000,216,11047244,3965,0,1754325359,13123.497544559992,32302.922234070007,53316.81699720001 2025-08-04,16:36:01.000,216,11047245,4645,0,1754325360,13123.571643969997,31379.486204069995,53316.803022960004 2025-08-04,16:36:02.000,216,11047316,4205,0,1754325361,13123.625534450002,30456.057223199998,53316.83795856 2025-08-04,16:36:03.000,216,11047270,4004,0,1754325362,13123.726579099988,27685.83372276,53316.81001008 2025-08-04,16:36:04.000,216,11047294,4165,0,1754325363,13123.807414819988,33687.963492990006,53316.79603584001 2025-08-04,16:36:05.000,216,11047300,3765,0,1754325364,13123.921932089994,31841.176022550004,53316.76110024 2025-08-04,16:36:06.000,216,11047268,4325,0,1754325365,13124.043185669994,29994.40265037,53316.76808736 2025-08-04,16:36:07.000,216,11047275,4365,0,1754325366,13124.19138448999,29532.76922493,53316.74013888 2025-08-04,16:36:08.000,216,11047283,4725,0,1754325367,13124.346319619995,28147.75616253,53316.77507448001 2025-08-04,16:36:09.000,216,11047242,4125,0,1754325368,13124.494518439991,29994.649369920007,53316.83097144 2025-08-04,16:36:10.000,216,11047299,4485,0,1754325369,13124.615772019992,29533.022993610008,53316.78904872 2025-08-04,16:36:11.000,216,11047287,4485,0,1754325370,13124.703344050002,30918.29687382,53316.803022960004 2025-08-04,16:36:12.000,216,11047315,4725,0,1754325371,13124.777443459992,28609.946469240007,53316.872894160006 2025-08-04,16:36:13.000,216,11047264,4085,0,1754325372,13124.838070249993,28610.094500969994,53316.90084264 2025-08-04,16:36:14.000,216,11047312,4085,0,1754325373,13124.891960729998,30918.846705959993,53316.91481688001 2025-08-04,16:36:15.000,216,11047284,4045,0,1754325374,13124.918905969993,30457.3260666,53316.89385552001 2025-08-04,16:36:16.000,216,11046986,4165,0,1754325375,13124.939114899993,26763.793420500006,53316.94975248 2025-08-04,16:36:17.000,216,11046999,4565,0,1754325376,13124.972796449998,28149.04615332,53317.019623680004 2025-08-04,16:36:18.000,216,11047016,4004,0,1754325377,13125.026686929989,31381.163897010003,53317.04757216 2025-08-04,16:36:19.000,216,11046961,4365,0,1754325378,13125.026686929989,31381.34012526,53317.07552064 2025-08-04,16:36:20.000,216,11046947,4645,0,1754325379,13125.046895859989,31381.382420039998,53317.10346912 2025-08-04,16:36:21.000,216,11046973,4605,0,1754325380,13124.979532759993,33690.11347764,53317.19430168 2025-08-04,16:36:22.000,216,11046958,4004,0,1754325381,13124.939114899993,29996.517389369998,53317.18032744001 2025-08-04,16:36:23.000,216,11046954,4165,0,1754325382,13124.811125009997,34152.06411393,53317.2362244 2025-08-04,16:36:24.000,216,11046931,4645,0,1754325383,13124.811125009997,31843.516333709995,53317.24321152 2025-08-04,16:36:25.000,216,11046881,4325,0,1754325384,13124.784179770002,31843.544530230007,53317.26417288 2025-08-04,16:36:26.000,216,11046951,4445,0,1754325385,13124.696607739992,35537.37323979,53317.27116 2025-08-04,16:36:27.000,216,11046936,4045,0,1754325386,13124.656189879992,30920.150795010006,53317.27814712001 2025-08-04,16:36:28.000,216,11046964,4245,0,1754325387,13124.609035709997,32305.283692619996,53317.29910848001 2025-08-04,16:36:29.000,216,11046961,4525,0,1754325388,13124.609035709997,28149.82860675,53317.33404408 2025-08-04,16:36:30.000,216,11046926,3965,0,1754325389,13124.635980949992,34152.148703490006,53317.34801832001 2025-08-04,16:36:31.000,216,11046972,4325,0,1754325390,13124.662926190002,35537.302748489994,53317.327056960006 2025-08-04,16:36:32.000,216,11046977,4805,0,1754325391,13124.730289289997,29535.053143049998,53317.4109024 2025-08-04,16:36:33.000,216,11046930,4245,0,1754325392,13124.811125009997,28611.687604349994,53317.3410312 2025-08-04,16:36:34.000,216,11046950,3645,0,1754325393,13124.966060139988,29535.271666080007,53317.306095600004 2025-08-04,16:36:35.000,216,11046970,3924,0,1754325394,13125.040159549993,29535.398550419995,53317.29212136 2025-08-04,16:36:36.000,216,11046978,4045,0,1754325395,13125.195094679999,30458.996710410007,53317.36199256 2025-08-04,16:36:37.000,216,11046979,4645,0,1754325396,13125.31634826,30459.194086050004,53317.33404408 2025-08-04,16:36:38.000,216,11046946,3965,0,1754325397,13125.424129219995,33229.62201126,53317.38295392 2025-08-04,16:36:39.000,216,11046928,4125,0,1754325398,13125.57906435,24456.951529740007,53317.327056960006 2025-08-04,16:36:40.000,216,11046939,4285,0,1754325399,13125.713790549991,30459.511296900004,53317.38295392 2025-08-04,16:36:41.000,216,11047015,4485,0,1754325400,13125.835044129992,31844.785177109996,53317.38994104 2025-08-04,16:36:42.000,216,11046986,4165,0,1754325401,13125.969770329997,33230.037909930004,53317.4109024 2025-08-04,16:36:43.000,216,11047026,4325,0,1754325402,13126.117969149993,34153.558529489994,53317.473786480004 2025-08-04,16:36:44.000,216,11046953,4725,0,1754325403,13126.272904279998,28151.11154841,53317.45282512 2025-08-04,16:36:45.000,216,11046940,4165,0,1754325404,13126.421103099994,27227.689616670003,53317.4807736 2025-08-04,16:36:46.000,216,11047034,4165,0,1754325405,13126.5558293,29074.53348015,53317.494747840006 2025-08-04,16:36:47.000,216,11046992,4245,0,1754325406,13126.704028119995,29074.484136240004,53317.51570920001 2025-08-04,16:36:48.000,216,11046951,4685,0,1754325407,13126.79833646,32306.53138863,53317.57160616 2025-08-04,16:36:49.000,216,11046922,4325,0,1754325408,13126.919590040001,28151.026958849994,53317.641477360005 2025-08-04,16:36:50.000,216,11046945,4685,0,1754325409,13127.020634690001,28151.090401020003,53317.55763192 2025-08-04,16:36:51.000,216,11046956,4045,0,1754325410,13127.168833509997,30459.758016449996,53317.662438720006 2025-08-04,16:36:52.000,216,11046957,4405,0,1754325411,13127.283350780002,30921.5112771,53317.74628416 2025-08-04,16:36:53.000,216,11047020,4245,0,1754325412,13127.370922809998,29536.519362089995,53317.81615536 2025-08-04,16:36:54.000,216,11046954,4165,0,1754325413,13127.505649009989,30921.835537079998,53317.83711672 2025-08-04,16:36:55.000,216,11046967,4405,0,1754325414,13127.552803179999,26766.394549470002,53317.90698792 2025-08-04,16:36:56.000,216,11047013,4805,0,1754325415,13127.593221039999,29075.069214029994,53317.927949280005 2025-08-04,16:36:57.000,216,11047006,4085,0,1754325416,13127.60669365999,29998.632128369994,53318.0048076 2025-08-04,16:36:58.000,216,11047012,4004,0,1754325417,13127.586484729989,31383.90600858,53318.095640160005 2025-08-04,16:36:59.000,216,11046976,4125,0,1754325418,13127.566275799989,30460.469978580004,53318.10262728 2025-08-04,16:37:00.000,216,11046966,4085,0,1754325419,13127.498912699994,29537.040997710006,53318.165511360006 2025-08-04,16:37:01.000,216,11046991,4525,0,1754325420,13127.418076979993,28613.53447641,53318.13057576 2025-08-04,16:37:02.000,216,11047047,4645,0,1754325421,13127.330504949998,31383.821419019994,53318.25634392001 2025-08-04,16:37:03.000,216,11046954,4125,0,1754325422,13127.222723990002,32768.85562880999,53318.25634392001 2025-08-04,16:37:04.000,216,11046964,4045,0,1754325423,13127.195778749992,26766.27471426,53318.27730528 2025-08-04,16:37:05.000,216,11046955,4565,0,1754325424,13127.128415649997,33230.20708905,53318.22140832 2025-08-04,16:37:06.000,216,11046967,4445,0,1754325425,13127.094734099992,31383.12355515,53318.32621512001 2025-08-04,16:37:07.000,216,11047009,4405,0,1754325426,13127.087997789997,31844.651243639993,53318.30525376001 2025-08-04,16:37:08.000,216,11046983,4525,0,1754325427,13127.054316239992,27227.273717999997,53318.27730528 2025-08-04,16:37:09.000,216,11046948,3965,0,1754325428,13127.141888270002,30459.194086050004,53318.27730528 2025-08-04,16:37:10.000,216,11046997,4645,0,1754325429,13127.175569819992,28612.27973127,53318.28429240001 2025-08-04,16:37:11.000,216,11046964,4205,0,1754325430,13127.249669229997,30459.06015258,53318.34018936 2025-08-04,16:37:12.000,216,11046947,4485,0,1754325431,13127.317032329993,26303.492280630002,53318.37512496001 2025-08-04,16:37:13.000,216,11046939,4365,0,1754325432,13127.370922809998,30459.024906930004,53318.34018936 2025-08-04,16:37:14.000,216,11046960,3965,0,1754325433,13127.411340669998,29997.264597150002,53318.3890992 2025-08-04,16:37:15.000,216,11046982,4085,0,1754325434,13127.411340669998,30459.07425084,53318.333202240006 2025-08-04,16:37:16.000,216,11046988,4004,0,1754325435,13127.391131739998,30920.735872799996,53318.41006056 2025-08-04,16:37:17.000,216,11047021,4525,0,1754325436,13127.323768640003,29997.356235839994,53318.479931760005 2025-08-04,16:37:18.000,216,11046957,4445,0,1754325437,13127.242932920002,33691.09330671,53318.47294464001 2025-08-04,16:37:19.000,216,11046978,4205,0,1754325438,13127.135151959992,28612.152846929996,53318.42403480001 2025-08-04,16:37:20.000,216,11046976,3645,0,1754325439,13126.993689449992,28612.152846929996,53318.42403480001 2025-08-04,16:37:21.000,216,11047006,3924,0,1754325440,13126.872435869991,26303.435887590007,53318.45198328001 2025-08-04,16:37:22.000,216,11046970,3804,0,1754325441,13126.744445979995,29535.391501289996,53318.431021920005 2025-08-04,16:37:23.000,216,11046969,4645,0,1754325442,13126.61645609,23533.000913249998,53318.36813784 2025-08-04,16:37:24.000,216,11046955,4205,0,1754325443,13126.53562037,29997.024926729995,53318.333202240006 2025-08-04,16:37:25.000,216,11047009,4645,0,1754325444,13126.522147749994,31843.819446299996,53318.319228 2025-08-04,16:37:26.000,216,11046981,4445,0,1754325445,13126.59624716,25841.39361261,53318.319228 2025-08-04,16:37:27.000,216,11046990,4165,0,1754325446,13126.67034656999,30920.22128631,53318.29127952 2025-08-04,16:37:28.000,216,11046952,3965,0,1754325447,13126.784863839996,33690.45888501,53318.30525376001 2025-08-04,16:37:29.000,216,11046936,4085,0,1754325448,13126.906117419996,23994.387619140005,53318.27031816 2025-08-04,16:37:30.000,216,11047003,4565,0,1754325449,13127.040843620001,29996.707715879995,53318.29826664 2025-08-04,16:37:31.000,216,11046977,4325,0,1754325450,13127.222723990002,26303.062283699997,53318.29826664 2025-08-04,16:37:32.000,216,11046985,4565,0,1754325451,13127.323768640003,29996.883944129993,53318.319228 2025-08-04,16:37:33.000,216,11046997,4645,0,1754325452,13127.458494839993,27226.688640210006,53318.29127952 2025-08-04,16:37:34.000,216,11046991,4285,0,1754325453,13127.593221039999,29997.060172380006,53318.333202240006 2025-08-04,16:37:35.000,216,11046989,4525,0,1754325454,13127.653847829999,30920.672430630002,53318.34018936 2025-08-04,16:37:36.000,216,11046985,4445,0,1754325455,13127.69426569,33229.29070215,53318.29826664 2025-08-04,16:37:37.000,216,11046947,4685,0,1754325456,13127.75489248,32305.946310839994,53318.34018936 2025-08-04,16:37:38.000,216,11046961,4645,0,1754325457,13127.822255579995,26303.647361490002,53318.34717648 2025-08-04,16:37:39.000,216,11046973,4565,0,1754325458,13127.82899188999,27688.836652140002,53318.36813784 2025-08-04,16:37:40.000,216,11046968,4165,0,1754325459,13127.82899188999,35999.78206953,53318.34717648 2025-08-04,16:37:41.000,216,11046967,4365,0,1754325460,13127.79531034,28150.568765400007,53318.41006056 2025-08-04,16:37:42.000,216,11046949,4685,0,1754325461,13127.741419859994,28612.378419090004,53318.41006056 2025-08-04,16:37:43.000,216,11046926,4205,0,1754325462,13127.66732044999,30459.257528219998,53318.41704768 2025-08-04,16:37:44.000,216,11046932,3965,0,1754325463,13127.62690258999,24456.85284192,53318.431021920005 2025-08-04,16:37:45.000,216,11046970,4085,0,1754325464,13127.60669365999,30920.86980627,53318.45198328001 2025-08-04,16:37:46.000,216,11047000,4325,0,1754325465,13127.552803179999,30459.151791270007,53318.42403480001 2025-08-04,16:37:47.000,216,11046946,3965,0,1754325466,13127.519121629994,28150.441881060004,53318.45198328001 2025-08-04,16:37:48.000,216,11046972,4085,0,1754325467,13127.525857939989,32305.826475630005,53318.39608632 2025-08-04,16:37:49.000,216,11046960,4045,0,1754325468,13127.579748419994,29535.33510825,53318.42403480001 2025-08-04,16:37:50.000,216,11046957,4485,0,1754325469,13127.660584139994,27688.413704339997,53318.44499616 2025-08-04,16:37:51.000,216,11046964,4085,0,1754325470,13127.80878295999,30458.707696080004,53318.50788024 2025-08-04,16:37:52.000,216,11046961,4445,0,1754325471,13127.923300229995,30458.665401299993,53318.44499616 2025-08-04,16:37:53.000,216,11046997,4365,0,1754325472,13128.09844429,31382.249463030006,53318.42403480001 2025-08-04,16:37:54.000,216,11046986,4125,0,1754325473,13128.233170489992,31844.066165850003,53318.51486736 2025-08-04,16:37:55.000,216,11046973,4685,0,1754325474,13128.361160380002,29073.983648010006,53318.45198328001 2025-08-04,16:37:56.000,216,11046990,3885,0,1754325475,13128.435259789992,30921.074231039995,53318.549802960006 2025-08-04,16:37:57.000,216,11047015,5005,0,1754325476,13128.475677649993,29997.906067980002,53318.51486736 2025-08-04,16:37:58.000,216,11046974,4205,0,1754325477,13128.408314549997,35077.170787740004,53318.549802960006 2025-08-04,16:37:59.000,216,11046934,4004,0,1754325478,13128.293797279992,30921.856684469996,53318.59172568001 2025-08-04,16:38:00.000,216,11046934,4205,0,1754325479,13128.138862150001,28613.449886849994,53318.57775144 2025-08-04,16:38:01.000,216,11046982,3965,0,1754325480,13128.01760857,28613.597918579995,53318.598712800005 2025-08-04,16:38:02.000,216,11046973,4525,0,1754325481,13127.8357282,33692.70755748,53318.60569992 2025-08-04,16:38:03.000,216,11046927,4605,0,1754325482,13127.674056759999,30460.68145248,53318.60569992 2025-08-04,16:38:04.000,216,11046940,4205,0,1754325483,13127.525857939989,33231.06708291,53318.60569992 2025-08-04,16:38:05.000,216,11046981,4405,0,1754325484,13127.445022219988,28613.802343350006,53318.59172568001 2025-08-04,16:38:06.000,216,11046961,4525,0,1754325485,13127.424813289988,29537.224275090004,53318.60569992 2025-08-04,16:38:07.000,216,11046960,4245,0,1754325486,13127.397868049993,27228.627150960005,53318.55679008 2025-08-04,16:38:08.000,216,11046994,4285,0,1754325487,13127.418076979993,27690.366313349994,53318.60569992 2025-08-04,16:38:09.000,216,11046954,4285,0,1754325488,13127.471967459998,28613.837589000002,53318.549802960006 2025-08-04,16:38:10.000,216,11047009,4685,0,1754325489,13127.566275799989,29999.104420079995,53318.57076432001 2025-08-04,16:38:11.000,216,11046960,4045,0,1754325490,13127.633638899999,33231.306753330005,53318.52185448001 2025-08-04,16:38:12.000,216,11046977,4605,0,1754325491,13127.74815616999,29537.548535070004,53318.57076432001 2025-08-04,16:38:13.000,216,11047007,4485,0,1754325492,13127.842464509995,28152.486128760007,53318.59172568001 2025-08-04,16:38:14.000,216,11047009,4525,0,1754325493,13127.903091299995,31384.660265490005,53318.48691888 2025-08-04,16:38:15.000,216,11046974,3965,0,1754325494,13127.95698178,28614.366273749998,53318.50089312001 2025-08-04,16:38:16.000,216,11046930,4325,0,1754325495,13128.004135949996,32308.26547461,53318.48691888 2025-08-04,16:38:17.000,216,11046966,4004,0,1754325496,13127.983927019995,31384.695511140002,53318.55679008 2025-08-04,16:38:18.000,216,11046972,4045,0,1754325497,13128.03108118999,30461.188989839997,53318.59172568001 2025-08-04,16:38:19.000,216,11046957,4525,0,1754325498,13128.07823536,31846.371231359997,53318.53582872 2025-08-04,16:38:20.000,216,11047020,3645,0,1754325499,13128.152334769991,23996.85481464,53318.54281584001 2025-08-04,16:38:21.000,216,11046991,4405,0,1754325500,13128.226434179996,27690.62713116,53318.598712800005 2025-08-04,16:38:22.000,216,11047005,4525,0,1754325501,13128.327478829997,27690.62008203,53318.61268704 2025-08-04,16:38:23.000,216,11046964,3765,0,1754325502,13128.340951450002,35078.277501150005,53318.6336484 2025-08-04,16:38:24.000,216,11046912,4004,0,1754325503,13128.374632999992,26767.106511599995,53318.61268704 2025-08-04,16:38:25.000,216,11046959,4565,0,1754325504,13128.408314549997,30922.62503964,53318.59172568001 2025-08-04,16:38:26.000,216,11046942,4165,0,1754325505,13128.367896689997,35078.19291159,53318.62666128 2025-08-04,16:38:27.000,216,11046986,4045,0,1754325506,13128.354424069992,29075.597898780004,53318.67557112 2025-08-04,16:38:28.000,216,11046949,4725,0,1754325507,13128.314006209992,25843.451958570004,53318.67557112 2025-08-04,16:38:29.000,216,11046933,3645,0,1754325508,13128.287060969997,31845.828448350003,53318.68255824 2025-08-04,16:38:30.000,216,11047012,3924,0,1754325509,13128.199488940001,35539.62896139,53318.73146808 2025-08-04,16:38:31.000,216,11046982,4085,0,1754325510,13128.105180599996,31384.08223683,53318.647622640005 2025-08-04,16:38:32.000,216,11046963,4925,0,1754325511,13128.03108118999,29998.843602270004,53318.67557112 2025-08-04,16:38:33.000,216,11046918,3965,0,1754325512,13128.044553809996,28613.682508140002,53318.61268704 2025-08-04,16:38:34.000,216,11046937,4645,0,1754325513,13127.99066332999,29537.174931179994,53318.647622640005 2025-08-04,16:38:35.000,216,11046936,4325,0,1754325514,13128.004135949996,28151.999738790008,53318.6336484 2025-08-04,16:38:36.000,216,11046988,4165,0,1754325515,13128.05129011999,28152.034984440004,53318.65460976 2025-08-04,16:38:37.000,216,11046940,4245,0,1754325516,13128.111916909991,32307.63810204,53318.62666128 2025-08-04,16:38:38.000,216,11046966,4045,0,1754325517,13128.179280010001,30460.766042040006,53318.58473856 2025-08-04,16:38:39.000,216,11046903,4725,0,1754325518,13128.300533590002,29537.4146016,53318.55679008 2025-08-04,16:38:40.000,216,11046991,4725,0,1754325519,13128.401578240002,27228.782231820005,53318.61967416001 2025-08-04,16:38:41.000,216,11046996,4165,0,1754325520,13128.509359199998,29537.4146016,53318.51486736 2025-08-04,16:38:42.000,216,11047009,4485,0,1754325521,13128.637349089993,29999.167862250004,53318.528841600004 2025-08-04,16:38:43.000,216,11046931,4645,0,1754325522,13128.819229459994,31384.41354594,53318.598712800005 2025-08-04,16:38:44.000,216,11046940,4245,0,1754325523,13128.99437352,27228.895017899995,53318.55679008 2025-08-04,16:38:45.000,216,11046974,4004,0,1754325524,13129.16951757999,25382.079350939995,53318.51486736 2025-08-04,16:38:46.000,216,11046968,4285,0,1754325525,13129.263825919996,29537.774107229998,53318.54281584001 2025-08-04,16:38:47.000,216,11046936,4165,0,1754325526,13129.378343190001,30923.069134830002,53318.57076432001 2025-08-04,16:38:48.000,216,11046955,4525,0,1754325527,13129.425497359996,29076.218222220006,53318.61967416001 2025-08-04,16:38:49.000,216,11046965,4525,0,1754325528,13129.465915219997,29999.767038300008,53318.66159688001 2025-08-04,16:38:50.000,216,11046941,4365,0,1754325529,13129.472651529992,32308.505145029994,53318.72448096 2025-08-04,16:38:51.000,216,11047000,3885,0,1754325530,13129.425497359996,29076.45789264,53318.73845520001 2025-08-04,16:38:52.000,216,11047007,4405,0,1754325531,13129.33792533,30923.463886109996,53318.7733908 2025-08-04,16:38:53.000,216,11046947,4445,0,1754325532,13129.23014436999,31846.899916110007,53318.78037792 2025-08-04,16:38:54.000,216,11046982,4085,0,1754325533,13129.102154479995,31385.167802850003,53318.87121048 2025-08-04,16:38:55.000,216,11046994,4165,0,1754325534,13128.960691969995,22612.15191396,53318.78736504001 2025-08-04,16:38:56.000,216,11046984,4165,0,1754325535,13128.819229459994,29999.971463070004,53318.72448096 2025-08-04,16:38:57.000,216,11047003,4525,0,1754325536,13128.650821709998,29538.22525155,53318.73845520001 2025-08-04,16:38:58.000,216,11046997,4805,0,1754325537,13128.482413960002,29076.521334809993,53318.7733908 2025-08-04,16:38:59.000,216,11046980,4125,0,1754325538,13128.327478829997,31385.301736320005,53318.815313520005 2025-08-04,16:39:00.000,216,11046974,4004,0,1754325539,13128.233170489992,29538.486069360006,53318.75242944 2025-08-04,16:39:01.000,216,11046976,3965,0,1754325540,13128.199488940001,29538.56360979,53318.717493840006 2025-08-04,16:39:02.000,216,11046992,3965,0,1754325541,13128.159071080001,30462.168818909995,53318.71050672001 2025-08-04,16:39:03.000,216,11047313,4765,0,1754325542,13128.159071080001,26768.382404129996,53318.66858400001 2025-08-04,16:39:04.000,216,11047297,4725,0,1754325543,13128.152334769991,31847.47794477,53318.65460976 2025-08-04,16:39:05.000,216,11047281,4525,0,1754325544,13128.165807389996,28153.592842169994,53318.696532480004 2025-08-04,16:39:06.000,216,11047299,4445,0,1754325545,13128.125389529996,28615.3179063,53318.66858400001 2025-08-04,16:39:07.000,216,11047303,4365,0,1754325546,13128.091707979991,30923.943226949996,53318.7035196 2025-08-04,16:39:08.000,216,11047263,4685,0,1754325547,13128.044553809996,30462.11242587,53318.60569992 2025-08-04,16:39:09.000,216,11047302,4325,0,1754325548,13128.0378175,27229.931240010003,53318.62666128 2025-08-04,16:39:10.000,216,11047332,4085,0,1754325549,13128.0378175,30000.260477400006,53318.647622640005 2025-08-04,16:39:11.000,216,11047346,4125,0,1754325550,13128.01087225999,27691.444830239998,53318.65460976 2025-08-04,16:39:12.000,216,11047315,4445,0,1754325551,13128.044553809996,30461.745871110004,53318.64063552001 2025-08-04,16:39:13.000,216,11047310,4165,0,1754325552,13128.024344879996,30461.64013416,53318.60569992 2025-08-04,16:39:14.000,216,11047297,4605,0,1754325553,13128.09844429,28152.88088004,53318.58473856 2025-08-04,16:39:15.000,216,11047331,4565,0,1754325554,13128.07823536,34617.11636742001,53318.60569992 2025-08-04,16:39:16.000,216,11047295,4685,0,1754325555,13128.105180599996,31384.942230689994,53318.57775144 2025-08-04,16:39:17.000,216,11047211,4525,0,1754325556,13128.044553809996,29538.013777650005,53318.57775144 2025-08-04,16:39:18.000,216,11047259,4405,0,1754325557,13128.024344879996,23073.77829027,53318.61967416001 2025-08-04,16:39:19.000,216,11047268,3965,0,1754325558,13127.99066332999,35078.90487372001,53318.57775144 2025-08-04,16:39:20.000,216,11047267,4285,0,1754325559,13127.91656392,28152.965469600007,53318.53582872 2025-08-04,16:39:21.000,216,11047252,4045,0,1754325560,13127.842464509995,33693.7931235,53318.52185448001 2025-08-04,16:39:22.000,216,11047261,4445,0,1754325561,13127.781837719995,32308.639078499997,53318.57076432001 2025-08-04,16:39:23.000,216,11047294,4045,0,1754325562,13127.76836509999,30923.477984369994,53318.57076432001 2025-08-04,16:39:24.000,216,11047301,4685,0,1754325563,13127.69426569,27229.670422199997,53318.58473856 2025-08-04,16:39:25.000,216,11047288,4085,0,1754325564,13127.70773830999,28614.937253280004,53318.549802960006 2025-08-04,16:39:26.000,216,11047308,4325,0,1754325565,13127.721210929994,30000.274575660005,53318.59172568001 2025-08-04,16:39:27.000,216,11047337,4805,0,1754325566,13127.76836509999,31847.210077829994,53318.60569992 2025-08-04,16:39:28.000,216,11047337,4685,0,1754325567,13127.84920081999,26306.361276540003,53318.59172568001 2025-08-04,16:39:29.000,216,11047098,4285,0,1754325568,13127.87614606,29538.436725449996,53318.5637772 2025-08-04,16:39:30.000,216,11047283,4365,0,1754325569,13127.983927019995,32308.829405009994,53318.57076432001 2025-08-04,16:39:31.000,216,11047316,3765,0,1754325570,13128.03108118999,36464.34793305,53318.67557112 2025-08-04,16:39:32.000,216,11047303,4405,0,1754325571,13128.024344879996,27691.310896769995,53318.73845520001 2025-08-04,16:39:33.000,216,11047323,4365,0,1754325572,13127.95698178,31384.963378080007,53318.74544232 2025-08-04,16:39:34.000,216,11047235,4525,0,1754325573,13127.90982760999,27690.95844027,53318.766403680005 2025-08-04,16:39:35.000,216,11047306,4245,0,1754325574,13127.76836509999,26305.59292137,53318.7733908 2025-08-04,16:39:36.000,216,11047337,4485,0,1754325575,13127.620166279994,23996.784323340005,53318.82230064 2025-08-04,16:39:37.000,216,11047275,4565,0,1754325576,13127.485440079989,29537.337061169994,53318.78037792 2025-08-04,16:39:38.000,216,11047279,4965,0,1754325577,13127.269878159997,30460.695550739998,53318.78037792 2025-08-04,16:39:39.000,216,11047248,4325,0,1754325578,13127.189042439997,28613.68955727,53318.75941656001 2025-08-04,16:39:40.000,216,11047268,4045,0,1754325579,13127.135151959992,29537.040997710006,53318.73146808 2025-08-04,16:39:41.000,216,11047344,3924,0,1754325580,13127.061052550001,26304.909155760004,53318.72448096 2025-08-04,16:39:42.000,216,11047292,4165,0,1754325581,13127.114943029992,29998.766061839997,53318.72448096 2025-08-04,16:39:43.000,216,11047344,3924,0,1754325582,13127.114943029992,29537.069194230004,53318.6336484 2025-08-04,16:39:44.000,216,11047278,4125,0,1754325583,13127.249669229997,29075.456916180003,53318.64063552001 2025-08-04,16:39:45.000,216,11047314,3924,0,1754325584,13127.317032329993,29999.005732260004,53318.598712800005 2025-08-04,16:39:46.000,216,11047320,3924,0,1754325585,13127.377659119993,33692.96132616,53318.58473856 2025-08-04,16:39:47.000,216,11047290,4165,0,1754325586,13127.451758529998,34616.63702658001,53318.549802960006 2025-08-04,16:39:48.000,216,11047323,4645,0,1754325587,13127.478703769993,30922.94929962,53318.55679008 2025-08-04,16:39:49.000,216,11047294,4365,0,1754325588,13127.525857939989,29076.091337880003,53318.647622640005 2025-08-04,16:39:50.000,216,11047284,4004,0,1754325589,13127.539330559994,31384.86469026,53318.58473856 2025-08-04,16:39:51.000,216,11047293,4325,0,1754325590,13127.566275799989,27691.028931570007,53318.6336484 2025-08-04,16:39:52.000,216,11047368,4045,0,1754325591,13127.519121629994,32308.476948509997,53318.64063552001 2025-08-04,16:39:53.000,216,11047339,4645,0,1754325592,13127.492176389998,29076.373303080007,53318.647622640005 2025-08-04,16:39:54.000,216,11047218,4004,0,1754325593,13127.458494839993,29999.99965959,53318.66858400001 2025-08-04,16:39:55.000,216,11047275,4885,0,1754325594,13127.364186499988,30923.520279150005,53318.65460976 2025-08-04,16:39:56.000,216,11047281,4525,0,1754325595,13127.249669229997,30000.105396540006,53318.61967416001 2025-08-04,16:39:57.000,216,11047311,4525,0,1754325596,13127.182306130002,30000.098347410007,53318.58473856 2025-08-04,16:39:58.000,216,11047293,4645,0,1754325597,13127.074525169992,26768.00175111,53318.64063552001 2025-08-04,16:39:59.000,216,11047305,4805,0,1754325598,13126.939798970001,28614.923155020006,53318.61268704 2025-08-04,16:40:00.000,216,11047309,4605,0,1754325599,13126.83201800999,34155.60982632,53318.61967416001 2025-08-04,16:40:01.000,216,11047341,4525,0,1754325600,13126.683819189995,29999.922119159994,53318.61268704 2025-08-04,16:40:02.000,216,11047319,4525,0,1754325601,13126.5558293,30461.46390591,53318.60569992 2025-08-04,16:40:03.000,216,11047327,4405,0,1754325602,13126.441312029994,32769.948243959996,53318.59172568001 2025-08-04,16:40:04.000,216,11047312,4165,0,1754325603,13126.347003689989,27690.704671590007,53318.52185448001 2025-08-04,16:40:05.000,216,11047266,4125,0,1754325604,13126.293113209998,28613.992669860003,53318.528841600004 2025-08-04,16:40:06.000,216,11047322,4045,0,1754325605,13126.299849519994,25843.381467269995,53318.47294464001 2025-08-04,16:40:07.000,216,11047309,4565,0,1754325606,13126.360476309994,30460.477027710003,53318.54281584001 2025-08-04,16:40:08.000,216,11047296,4125,0,1754325607,13126.421103099994,29536.878867720006,53318.50788024 2025-08-04,16:40:09.000,216,11047241,4645,0,1754325608,13126.562565609995,27228.140760990005,53318.47294464001 2025-08-04,16:40:10.000,216,11047249,4965,0,1754325609,13126.663610259995,25842.86688078,53318.53582872 2025-08-04,16:40:11.000,216,11047273,4485,0,1754325610,13126.81854539,33692.17887273,53318.49390600001 2025-08-04,16:40:12.000,216,11047344,4125,0,1754325611,13126.933062659991,25842.817536870003,53318.479931760005 2025-08-04,16:40:13.000,216,11047351,4445,0,1754325612,13127.047579929997,28613.160872520006,53318.50788024 2025-08-04,16:40:14.000,216,11047272,4045,0,1754325613,13127.061052550001,30460.103423819994,53318.479931760005 2025-08-04,16:40:15.000,216,11047317,4485,0,1754325614,13127.074525169992,31845.405500549998,53318.52185448001 2025-08-04,16:40:16.000,216,11047326,3845,0,1754325615,13127.074525169992,27689.957463810002,53318.51486736 2025-08-04,16:40:17.000,216,11047294,4325,0,1754325616,13127.007162069996,28151.77416663,53318.50788024 2025-08-04,16:40:18.000,216,11047350,4325,0,1754325617,13126.906117419996,27690.049102499994,53318.57076432001 2025-08-04,16:40:19.000,216,11047298,4285,0,1754325618,13126.81180907999,30922.209140969993,53318.53582872 2025-08-04,16:40:20.000,216,11047267,4645,0,1754325619,13126.77812753,27228.35928402,53318.65460976 2025-08-04,16:40:21.000,216,11047297,4405,0,1754325620,13126.75118228999,29536.900015110004,53318.62666128 2025-08-04,16:40:22.000,216,11047304,4125,0,1754325621,13126.67708288,28613.40054294,53318.60569992 2025-08-04,16:40:23.000,216,11047277,4645,0,1754325622,13126.67034656999,31383.680436420007,53318.65460976 2025-08-04,16:40:24.000,216,11047219,4645,0,1754325623,13126.69055549999,34153.918035120005,53318.598712800005 2025-08-04,16:40:25.000,216,11047333,4645,0,1754325624,13126.704028119995,31845.179928390004,53318.59172568001 2025-08-04,16:40:26.000,216,11047321,4405,0,1754325625,13126.83201800999,27689.605007310005,53318.60569992 2025-08-04,16:40:27.000,216,11047299,4525,0,1754325626,13126.892644799991,30459.85670427,53318.6336484 2025-08-04,16:40:28.000,216,11047307,4605,0,1754325627,13126.986953139996,28151.182039709995,53318.65460976 2025-08-04,16:40:29.000,216,11047304,3924,0,1754325628,13127.081261480002,30921.48308058,53318.6336484 2025-08-04,16:40:30.000,216,11047253,4605,0,1754325629,13127.128415649997,23533.910251020003,53318.66858400001 2025-08-04,16:40:31.000,216,11047307,4645,0,1754325630,13127.209251369997,26304.338176229998,53318.66159688001 2025-08-04,16:40:32.000,216,11047328,3924,0,1754325631,13127.215987679992,29998.25852448,53318.66858400001 2025-08-04,16:40:33.000,216,11047304,3885,0,1754325632,13127.256405539993,29998.343114040006,53318.62666128 2025-08-04,16:40:34.000,216,11047256,4004,0,1754325633,13127.189042439997,28613.421690329997,53318.59172568001 2025-08-04,16:40:35.000,216,11047273,4605,0,1754325634,13127.155360889992,31845.765006179994,53318.598712800005 2025-08-04,16:40:36.000,216,11047301,4645,0,1754325635,13127.128415649997,26766.944381609996,53318.6336484 2025-08-04,16:40:37.000,216,11047361,4565,0,1754325636,13127.067788859997,26767.085364209997,53318.53582872 2025-08-04,16:40:38.000,216,11047342,3924,0,1754325637,13126.993689449992,29075.915109630005,53318.54281584001 2025-08-04,16:40:39.000,216,11047301,4445,0,1754325638,13126.872435869991,28152.584816579998,53318.5637772 2025-08-04,16:40:40.000,216,11047278,4085,0,1754325639,13126.872435869991,29999.583760919995,53318.598712800005 2025-08-04,16:40:41.000,216,11047334,4045,0,1754325640,13126.75118228999,29076.211173090007,53318.61268704 2025-08-04,16:40:42.000,216,11047325,4605,0,1754325641,13126.67708288,26767.578803309996,53318.6336484 2025-08-04,16:40:43.000,216,11047310,4245,0,1754325642,13126.542356679995,29999.717694389998,53318.54281584001 2025-08-04,16:40:44.000,216,11047296,3965,0,1754325643,13126.522147749994,30923.188970040006,53318.59172568001 2025-08-04,16:40:45.000,216,11047286,4085,0,1754325644,13126.44804833999,27229.32501483,53318.61268704 2025-08-04,16:40:46.000,216,11047341,4445,0,1754325645,13126.461520959994,28152.73284831,53318.53582872 2025-08-04,16:40:47.000,216,11047316,4165,0,1754325646,13126.49520251,32308.237278090004,53318.53582872 2025-08-04,16:40:48.000,216,11047316,4085,0,1754325647,13126.49520251,31846.420575270007,53318.549802960006 2025-08-04,16:40:49.000,216,11047249,4725,0,1754325648,13126.454784649999,28614.154799850003,53318.50089312001 2025-08-04,16:40:50.000,216,11047316,3965,0,1754325649,13126.434575719999,29999.294746590007,53318.55679008 2025-08-04,16:40:51.000,216,11047344,4125,0,1754325650,13126.394157859999,27228.761084430007,53318.52185448001 2025-08-04,16:40:52.000,216,11047316,3845,0,1754325651,13126.360476309994,29999.083272689997,53318.59172568001 2025-08-04,16:40:53.000,216,11047358,4045,0,1754325652,13126.340267379994,30460.646206830002,53318.528841600004 2025-08-04,16:40:54.000,216,11047289,4565,0,1754325653,13126.225750109988,22611.200281409998,53318.528841600004 2025-08-04,16:40:55.000,216,11047291,4485,0,1754325654,13126.131441769998,35077.77701292001,53318.479931760005 2025-08-04,16:40:56.000,216,11047321,4525,0,1754325655,13126.070814979998,30460.434732930007,53318.51486736 2025-08-04,16:40:57.000,216,11047328,3924,0,1754325656,13126.023660810002,30460.392438149996,53318.43800904 2025-08-04,16:40:58.000,216,11047316,4004,0,1754325657,13125.922616160002,31383.786173369997,53318.40307344001 2025-08-04,16:40:59.000,216,11047253,4885,0,1754325658,13125.841780440001,31383.75797685,53318.39608632 2025-08-04,16:41:00.000,216,11047253,4725,0,1754325659,13125.841780440001,23996.135803380006,53318.333202240006 2025-08-04,16:41:01.000,216,11047349,4565,0,1754325660,13125.787889959996,27689.99270946,53318.42403480001 2025-08-04,16:41:02.000,216,11047300,4085,0,1754325661,13125.814835199992,23996.22039294,53318.30525376001 2025-08-04,16:41:03.000,216,11047299,4405,0,1754325662,13125.848516749997,29998.681472280005,53318.27730528 2025-08-04,16:41:04.000,216,11047288,4165,0,1754325663,13125.895670919992,34615.847524020006,53318.35416360001 2025-08-04,16:41:05.000,216,11047254,3965,0,1754325664,13126.010188189997,33692.446739670006,53318.214421200006 2025-08-04,16:41:06.000,216,11047350,4165,0,1754325665,13126.124705460003,31845.483040980005,53318.20044696 2025-08-04,16:41:07.000,216,11047304,4085,0,1754325666,13126.245959039989,29998.610980979996,53318.193459840004 2025-08-04,16:41:08.000,216,11047303,4525,0,1754325667,13126.333531069999,34154.29868814,53318.25634392001 2025-08-04,16:41:09.000,216,11047291,4525,0,1754325668,13126.454784649999,34154.36917944001,53318.27031816 2025-08-04,16:41:10.000,216,11047250,3924,0,1754325669,13126.54909298999,31384.180924650005,53318.165511360006 2025-08-04,16:41:11.000,216,11047278,3924,0,1754325670,13126.59624716,28613.992669860003,53318.17249848 2025-08-04,16:41:12.000,216,11047274,3924,0,1754325671,13126.623192399995,29537.717714190003,53318.193459840004 2025-08-04,16:41:13.000,216,11047293,4725,0,1754325672,13126.60971977999,27690.986636789996,53318.18647272001 2025-08-04,16:41:14.000,216,11047287,4685,0,1754325673,13126.582774539995,29538.049023300002,53318.22839544 2025-08-04,16:41:15.000,216,11047328,4085,0,1754325674,13126.49520251,24920.854775040003,53318.1794856 2025-08-04,16:41:16.000,216,11047281,4445,0,1754325675,13126.40763047999,27691.381388070004,53318.15153712 2025-08-04,16:41:17.000,216,11047323,4605,0,1754325676,13126.293113209998,26767.945358070006,53318.144550000005 2025-08-04,16:41:18.000,216,11047308,4085,0,1754325677,13126.198804869993,29076.62707176,53318.095640160005 2025-08-04,16:41:19.000,216,11047343,4805,0,1754325678,13126.077551289993,26767.832571990002,53318.11660152001 2025-08-04,16:41:20.000,216,11047279,4645,0,1754325679,13125.929352469997,27229.508292209997,53318.13756288001 2025-08-04,16:41:21.000,216,11047289,4605,0,1754325680,13125.861989370002,31384.963378080007,53318.12358864 2025-08-04,16:41:22.000,216,11047320,3924,0,1754325681,13125.727263169996,29537.971482869994,53318.08166592 2025-08-04,16:41:23.000,216,11047293,4805,0,1754325682,13125.61948221,29537.816402009994,53318.06769168001 2025-08-04,16:41:24.000,216,11047271,4565,0,1754325683,13125.4780197,30461.174891579998,53318.06070456 2025-08-04,16:41:25.000,216,11047282,4165,0,1754325684,13125.343293499995,29075.830520069998,53318.0746788 2025-08-04,16:41:26.000,216,11047277,4485,0,1754325685,13125.262457779994,33231.313802460005,53318.025768960004 2025-08-04,16:41:27.000,216,11047258,4045,0,1754325686,13125.127731579989,32769.42660834,53317.92096216001 2025-08-04,16:41:28.000,216,11047241,4405,0,1754325687,13125.073841099998,30922.427664000003,53317.9349364 2025-08-04,16:41:29.000,216,11047326,4004,0,1754325688,13124.993005379998,26766.73290771,53317.85109096001 2025-08-04,16:41:30.000,216,11047267,4565,0,1754325689,13124.918905969993,25843.247533800008,53317.8650652 2025-08-04,16:41:31.000,216,11047306,4045,0,1754325690,13124.838070249993,30922.13160054,53317.83711672 2025-08-04,16:41:32.000,216,11047320,4045,0,1754325691,13124.763970840002,28613.485132500005,53317.830129600006 2025-08-04,16:41:33.000,216,11047355,4365,0,1754325692,13124.757234529992,32768.989562279996,53317.78121976001 2025-08-04,16:41:34.000,216,11047292,4165,0,1754325693,13124.689871429997,29075.217245759995,53317.69737432 2025-08-04,16:41:35.000,216,11047269,4685,0,1754325694,13124.649453569997,27228.34518576,53317.662438720006 2025-08-04,16:41:36.000,216,11047297,4525,0,1754325695,13124.642717260002,29537.019850319994,53317.62750312 2025-08-04,16:41:37.000,216,11047314,3965,0,1754325696,13124.642717260002,32769.25742922,53317.522696320004 2025-08-04,16:41:38.000,216,11047293,4565,0,1754325697,13124.575354159992,30922.336025309996,53317.494747840006 2025-08-04,16:41:39.000,216,11047281,4605,0,1754325698,13124.575354159992,28613.72480292,53317.45981224 2025-08-04,16:41:40.000,216,11047306,3765,0,1754325699,13124.548408919996,30460.653255960002,53317.48776072001 2025-08-04,16:41:41.000,216,11047304,3885,0,1754325700,13124.494518439991,31384.039942050003,53317.45282512 2025-08-04,16:41:42.000,216,11047269,4325,0,1754325701,13124.433891649991,34616.15063661001,53317.375966800006 2025-08-04,16:41:43.000,216,11047287,4445,0,1754325702,13124.39347378999,27690.12664293,53317.33404408 2025-08-04,16:41:44.000,216,11047282,4125,0,1754325703,13124.39347378999,29536.977555539997,53317.32006984001 2025-08-04,16:41:45.000,216,11047303,4645,0,1754325704,13124.41368271999,24457.96660446,53317.327056960006 2025-08-04,16:41:46.000,216,11047292,3924,0,1754325705,13124.48104582,28151.75301924,53317.29910848001 2025-08-04,16:41:47.000,216,11047303,4605,0,1754325706,13124.514727369991,29075.196098369997,53317.27814712001 2025-08-04,16:41:48.000,216,11047333,4285,0,1754325707,13124.555145229991,30460.34309424,53317.22923728001 2025-08-04,16:41:49.000,216,11047345,4565,0,1754325708,13124.635980949992,32307.32089119,53317.27814712001 2025-08-04,16:41:50.000,216,11047299,4645,0,1754325709,13124.649453569997,24919.712815980005,53317.24321152 2025-08-04,16:41:51.000,216,11047305,4445,0,1754325710,13124.629244639997,32769.045955320005,53317.27814712001 2025-08-04,16:41:52.000,216,11047261,4605,0,1754325711,13124.629244639997,32307.384333359994,53317.28513424 2025-08-04,16:41:53.000,216,11047345,4645,0,1754325712,13124.595563089992,24919.712815980005,53317.28513424 2025-08-04,16:41:54.000,216,11047264,4085,0,1754325713,13124.534936299991,28613.520378150002,53317.27814712001 2025-08-04,16:41:55.000,216,11047348,4365,0,1754325714,13124.46083689,29537.012801189994,53317.306095600004 2025-08-04,16:41:56.000,216,11047318,4205,0,1754325715,13124.42041903,25381.451978369994,53317.29212136 2025-08-04,16:41:57.000,216,11047326,4045,0,1754325716,13124.427155339996,25843.148845980002,53317.28513424 2025-08-04,16:41:58.000,216,11047274,4125,0,1754325717,13124.467573199996,28151.710724460005,53317.27116 2025-08-04,16:41:59.000,216,11047315,4445,0,1754325718,13124.541672610001,27228.302890980005,53317.26417288 2025-08-04,16:42:00.000,216,11047278,4165,0,1754325719,13124.635980949992,33230.72167554,53317.27116 2025-08-04,16:42:01.000,216,11047319,4565,0,1754325720,13124.716816669992,31383.90600858,53317.31308272 2025-08-04,16:42:02.000,216,11047305,4605,0,1754325721,13124.851542869998,30922.216190100007,53317.28513424 2025-08-04,16:42:03.000,216,11047143,4645,0,1754325722,13124.945851209988,28151.943345749998,53317.29910848001 2025-08-04,16:42:04.000,216,11047264,4004,0,1754325723,13125.060368479993,30922.44176226,53317.29910848001 2025-08-04,16:42:05.000,216,11047312,4245,0,1754325724,13125.127731579989,31384.39239855,53317.29212136 2025-08-04,16:42:06.000,216,11047316,4365,0,1754325725,13125.174885749999,24458.537583989993,53317.31308272 2025-08-04,16:42:07.000,216,11047315,4725,0,1754325726,13125.174885749999,25843.832611589998,53317.39692816001 2025-08-04,16:42:08.000,216,11047276,4165,0,1754325727,13125.073841099998,32308.258425480002,53317.41788952001 2025-08-04,16:42:09.000,216,11047346,3965,0,1754325728,13124.945851209988,27229.233376140008,53317.45282512 2025-08-04,16:42:10.000,216,11047272,4165,0,1754325729,13124.811125009997,26305.860788310005,53317.41788952001 2025-08-04,16:42:11.000,216,11047290,4165,0,1754325730,13124.656189879992,27690.972538529997,53317.494747840006 2025-08-04,16:42:12.000,216,11047358,4245,0,1754325731,13124.42041903,32769.962342219995,53317.45981224 2025-08-04,16:42:13.000,216,11047320,4165,0,1754325732,13124.21832973,27229.043049629996,53317.44583800001 2025-08-04,16:42:14.000,216,11047300,4004,0,1754325733,13124.02971304999,30461.076203760007,53317.43885088 2025-08-04,16:42:15.000,216,11047288,4325,0,1754325734,13123.868041609989,32307.856625069995,53317.45282512 2025-08-04,16:42:16.000,216,11047298,4045,0,1754325735,13123.807414819988,22611.362411399998,53317.41788952001 2025-08-04,16:42:17.000,216,11047304,4245,0,1754325736,13123.753524339998,30922.371270960008,53317.38994104 2025-08-04,16:42:18.000,216,11047351,4645,0,1754325737,13123.753524339998,28151.844657930007,53317.3410312 2025-08-04,16:42:19.000,216,11047314,4325,0,1754325738,13123.820887439993,33230.792166839994,53317.34801832001 2025-08-04,16:42:20.000,216,11047341,4645,0,1754325739,13123.901723159994,29075.139705330002,53317.31308272 2025-08-04,16:42:21.000,216,11047286,4004,0,1754325740,13124.02971304999,29998.56163707,53317.26417288 2025-08-04,16:42:22.000,216,11047341,4365,0,1754325741,13124.17117555999,26304.718829250007,53317.208275920006 2025-08-04,16:42:23.000,216,11047300,4004,0,1754325742,13124.326110689995,28613.414641199997,53317.29910848001 2025-08-04,16:42:24.000,216,11047236,4085,0,1754325743,13124.44062796,33692.53132923,53317.18032744001 2025-08-04,16:42:25.000,216,11047265,4525,0,1754325744,13124.561881540001,30922.30077966,53317.25019864001 2025-08-04,16:42:26.000,216,11047296,4165,0,1754325745,13124.683135120002,28613.795294220006,53317.187314560004 2025-08-04,16:42:27.000,216,11047274,4365,0,1754325746,13124.790916079997,29537.492142029994,53317.21526304 2025-08-04,16:42:28.000,216,11047296,4125,0,1754325747,13124.838070249993,30461.181940709997,53317.19430168 2025-08-04,16:42:29.000,216,11047322,3965,0,1754325748,13124.858279179993,31384.914034169997,53317.19430168 2025-08-04,16:42:30.000,216,11047266,4285,0,1754325749,13124.838070249993,26767.818473730003,53317.257185760005 2025-08-04,16:42:31.000,216,11047260,4004,0,1754325750,13124.844806560002,30923.56962306,53317.3410312 2025-08-04,16:42:32.000,216,11047306,4125,0,1754325751,13124.824597630002,34155.97638108001,53317.36897968001 2025-08-04,16:42:33.000,216,11047266,3885,0,1754325752,13124.831333939997,32770.906925639996,53317.33404408 2025-08-04,16:42:34.000,216,11047294,4245,0,1754325753,13124.817861319993,30000.64113042,53317.32006984001 2025-08-04,16:42:35.000,216,11047309,4525,0,1754325754,13124.763970840002,28153.83956172,53317.43186376 2025-08-04,16:42:36.000,216,11047279,4725,0,1754325755,13124.689871429997,29077.40952519,53317.38295392 2025-08-04,16:42:37.000,216,11047321,4525,0,1754325756,13124.649453569997,34156.596704519994,53317.41788952001 2025-08-04,16:42:38.000,216,11047341,4525,0,1754325757,13124.595563089992,26307.059140409998,53317.4109024 2025-08-04,16:42:39.000,216,11047365,4685,0,1754325758,13124.487782129996,29539.247375399995,53317.44583800001 2025-08-04,16:42:40.000,216,11047306,4165,0,1754325759,13124.454100579991,31847.914990830002,53317.44583800001 2025-08-04,16:42:41.000,216,11047316,4125,0,1754325760,13124.35979224,29539.134589320005,53317.50872208 2025-08-04,16:42:42.000,216,11047345,4205,0,1754325761,13124.25201127999,29077.324935630008,53317.51570920001 2025-08-04,16:42:43.000,216,11047358,4045,0,1754325762,13124.17117555999,29538.831476730003,53317.52968344 2025-08-04,16:42:44.000,216,11047314,3965,0,1754325763,13124.063394599994,32309.174812380006,53317.50173496 2025-08-04,16:42:45.000,216,11047287,4685,0,1754325764,13123.955613639999,24921.179035020003,53317.44583800001 2025-08-04,16:42:46.000,216,11047312,4205,0,1754325765,13123.881514229994,31385.379276749998,53317.58558040001 2025-08-04,16:42:47.000,216,11047258,4045,0,1754325766,13123.780469579993,29076.528383940007,53317.473786480004 2025-08-04,16:42:48.000,216,11047311,4565,0,1754325767,13123.679424929993,29076.422646990002,53317.4109024 2025-08-04,16:42:49.000,216,11047334,4125,0,1754325768,13123.605325520002,34155.33491025001,53317.41788952001 2025-08-04,16:42:50.000,216,11047318,3965,0,1754325769,13123.591852899997,30461.407512870006,53317.39692816001 2025-08-04,16:42:51.000,216,11047298,4045,0,1754325770,13123.578380279992,31384.822395480005,53317.43885088 2025-08-04,16:42:52.000,216,11047292,4125,0,1754325771,13123.585116590002,32308.202032440007,53317.375966800006 2025-08-04,16:42:53.000,216,11047310,3924,0,1754325772,13123.605325520002,28614.34512636,53317.38994104 2025-08-04,16:42:54.000,216,11047288,4045,0,1754325773,13123.645743380002,26767.473066360006,53317.36897968001 2025-08-04,16:42:55.000,216,11047281,4285,0,1754325774,13123.733315409998,29076.232320480005,53317.32006984001 2025-08-04,16:42:56.000,216,11047289,4645,0,1754325775,13123.773733269998,27229.46599743,53317.34801832001 2025-08-04,16:42:57.000,216,11047306,4165,0,1754325776,13123.820887439993,29076.648219149996,53317.29910848001 2025-08-04,16:42:58.000,216,11047256,4285,0,1754325777,13123.915195779999,29538.634101090007,53317.24321152 2025-08-04,16:42:59.000,216,11047282,4125,0,1754325778,13123.928668399989,27230.13566478,53317.27814712001 2025-08-04,16:43:00.000,216,11047310,4045,0,1754325779,13123.98929518999,27230.29779477,53317.25019864001 2025-08-04,16:43:01.000,216,11047308,4045,0,1754325780,13124.083603529994,32771.32987344,53317.29212136 2025-08-04,16:43:02.000,216,11047274,3924,0,1754325781,13124.15096662999,25383.587864760004,53317.28513424 2025-08-04,16:43:03.000,216,11047288,4165,0,1754325782,13124.21832973,31386.267467130005,53317.3410312 2025-08-04,16:43:04.000,216,11047279,4525,0,1754325783,13124.1981208,31386.288614520003,53317.32006984001 2025-08-04,16:43:05.000,216,11047264,4245,0,1754325784,13124.265483899995,30924.52830474,53317.29212136 2025-08-04,16:43:06.000,216,11047296,4004,0,1754325785,13124.27222020999,27230.558612580004,53317.29212136 2025-08-04,16:43:07.000,216,11047273,4605,0,1754325786,13124.29242913999,28615.705608450007,53317.327056960006 2025-08-04,16:43:08.000,216,11047272,3965,0,1754325787,13124.285692829995,30924.345027360003,53317.32006984001 2025-08-04,16:43:09.000,216,11047294,4085,0,1754325788,13124.27222020999,30462.45078411,53317.327056960006 2025-08-04,16:43:10.000,216,11047250,3885,0,1754325789,13124.21159341999,29077.141658249995,53317.34801832001 2025-08-04,16:43:11.000,216,11047302,4205,0,1754325790,13124.15096662999,31385.759929770007,53317.40391528 2025-08-04,16:43:12.000,216,11047317,4605,0,1754325791,13124.09707615,28153.543498259998,53317.43885088 2025-08-04,16:43:13.000,216,11047235,4365,0,1754325792,13124.03644936,31385.633045430004,53317.473786480004 2025-08-04,16:43:14.000,216,11047329,4645,0,1754325793,13123.982558879994,32770.765943039994,53317.473786480004 2025-08-04,16:43:15.000,216,11047298,4285,0,1754325794,13123.935404709999,31847.167783049998,53317.44583800001 2025-08-04,16:43:16.000,216,11047325,4525,0,1754325795,13123.955613639999,25382.749018290007,53317.43885088 2025-08-04,16:43:17.000,216,11047259,4645,0,1754325796,13123.962349949994,29538.182956770004,53317.44583800001 2025-08-04,16:43:18.000,216,11047250,4125,0,1754325797,13124.00950411999,30461.569642860006,53317.40391528 2025-08-04,16:43:19.000,216,11047266,4085,0,1754325798,13124.02971304999,30923.174871780007,53317.4109024 2025-08-04,16:43:20.000,216,11047230,3924,0,1754325799,13124.11728508,31846.554508739995,53317.424876640005 2025-08-04,16:43:21.000,216,11047240,4325,0,1754325800,13124.15096662999,25382.17098963,53317.43885088 2025-08-04,16:43:22.000,216,11047254,4285,0,1754325801,13124.17791187,30461.132596800002,53317.43885088 2025-08-04,16:43:23.000,216,11047183,4605,0,1754325802,13124.164439249995,27229.071246149993,53317.39692816001 2025-08-04,16:43:24.000,216,11047293,4485,0,1754325803,13124.225066039995,31384.582725059998,53317.45282512 2025-08-04,16:43:25.000,216,11047270,4125,0,1754325804,13124.25201127999,30461.069154630008,53317.43186376 2025-08-04,16:43:26.000,216,11047325,4325,0,1754325805,13124.25201127999,27228.930263550006,53317.48776072001 2025-08-04,16:43:27.000,216,11047304,3965,0,1754325806,13124.21159341999,28152.38744094,53317.52968344 2025-08-04,16:43:28.000,216,11047309,4525,0,1754325807,13124.17791187,33231.264458549995,53317.45981224 2025-08-04,16:43:29.000,216,11047251,4445,0,1754325808,13124.13749401,26766.930283349997,53317.45981224 2025-08-04,16:43:30.000,216,11047343,4645,0,1754325809,13124.13749401,27690.30992031,53317.50872208 2025-08-04,16:43:31.000,216,11047319,4485,0,1754325810,13124.13749401,29075.358228359997,53317.43186376 2025-08-04,16:43:32.000,216,11047320,4045,0,1754325811,13124.15770294,31383.849615540006,53317.52968344 2025-08-04,16:43:33.000,216,11047340,4245,0,1754325812,13124.13075769999,31383.659289029994,53317.43885088 2025-08-04,16:43:34.000,216,11047293,4405,0,1754325813,13124.184648179995,30460.131620340006,53317.45981224 2025-08-04,16:43:35.000,216,11047260,3924,0,1754325814,13124.245274969995,31383.511257299993,53317.56461904001 2025-08-04,16:43:36.000,216,11047320,4004,0,1754325815,13124.245274969995,27227.929287089995,53317.53667056001 2025-08-04,16:43:37.000,216,11047308,3965,0,1754325816,13124.27895652,28613.041037310002,53317.53667056001 2025-08-04,16:43:38.000,216,11047280,4245,0,1754325817,13124.27895652,29998.188033180006,53317.50173496 2025-08-04,16:43:39.000,216,11047314,4085,0,1754325818,13124.38000117,24919.205278620007,53317.55763192 2025-08-04,16:43:40.000,216,11047255,4445,0,1754325819,13124.35979224,32306.862697739998,53317.48776072001 2025-08-04,16:43:41.000,216,11047260,4165,0,1754325820,13124.366528549996,27689.65435122,53317.50872208 2025-08-04,16:43:42.000,216,11047315,4445,0,1754325821,13124.346319619995,30921.81438969,53317.5506448 2025-08-04,16:43:43.000,216,11047294,3804,0,1754325822,13124.35305592999,28613.36529729,53317.592567520005 2025-08-04,16:43:44.000,216,11047291,4685,0,1754325823,13124.23853866,29998.526391420004,53317.5506448 2025-08-04,16:43:45.000,216,11047302,4004,0,1754325824,13124.164439249995,30922.054060110007,53317.543657680006 2025-08-04,16:43:46.000,216,11047342,3965,0,1754325825,13124.09707615,27689.936316420004,53317.56461904001 2025-08-04,16:43:47.000,216,11047322,4085,0,1754325826,13123.98929518999,23996.05826295,53317.55763192 2025-08-04,16:43:48.000,216,11047288,4045,0,1754325827,13123.915195779999,24919.388556000005,53317.56461904001 2025-08-04,16:43:49.000,216,11047322,4205,0,1754325828,13123.814151129998,33692.00264448,53317.592567520005 2025-08-04,16:43:50.000,216,11047283,4445,0,1754325829,13123.733315409998,29997.997706669994,53317.57160616 2025-08-04,16:43:51.000,216,11047331,4485,0,1754325830,13123.639007069993,33229.861681680006,53317.543657680006 2025-08-04,16:43:52.000,216,11047288,3804,0,1754325831,13123.531226109997,32306.256472559995,53317.57859328 2025-08-04,16:43:53.000,216,11047355,4525,0,1754325832,13123.477335629992,33229.4669304,53317.52968344 2025-08-04,16:43:54.000,216,11047261,4405,0,1754325833,13123.409972529997,29073.807419760007,53317.5506448 2025-08-04,16:43:55.000,216,11047307,4285,0,1754325834,13123.436917769992,26303.37244542,53317.52968344 2025-08-04,16:43:56.000,216,11047332,4085,0,1754325835,13123.477335629992,29535.299862600004,53317.53667056001 2025-08-04,16:43:57.000,216,11047285,4445,0,1754325836,13123.504280870002,29073.433815869997,53317.48776072001 2025-08-04,16:43:58.000,216,11047303,4525,0,1754325837,13123.531226109997,36922.689414780005,53317.45981224 2025-08-04,16:43:59.000,216,11047243,4645,0,1754325838,13123.618798139993,28611.80039043,53317.424876640005 2025-08-04,16:44:00.000,216,11047310,3965,0,1754325839,13123.679424929993,23532.923372820005,53317.543657680006 2025-08-04,16:44:01.000,216,11047335,4605,0,1754325840,13123.793942199998,28611.856783469993,53317.57160616 2025-08-04,16:44:02.000,216,11047304,4045,0,1754325841,13123.921932089994,27688.52649042,53317.5506448 2025-08-04,16:44:03.000,216,11047330,4004,0,1754325842,13124.043185669994,29073.70873194,53317.53667056001 2025-08-04,16:44:04.000,216,11047380,4085,0,1754325843,13124.204857109995,30920.601939329994,53317.59955464 2025-08-04,16:44:05.000,216,11047335,4645,0,1754325844,13124.346319619995,29073.7228302,53317.592567520005 2025-08-04,16:44:06.000,216,11047314,4045,0,1754325845,13124.474309509991,30920.594890199995,53317.65545160001 2025-08-04,16:44:07.000,216,11047313,4485,0,1754325846,13124.575354159992,31843.988625419996,53317.711348560006 2025-08-04,16:44:08.000,216,11047307,4525,0,1754325847,13124.723552980002,31843.981576289996,53317.66942584 2025-08-04,16:44:09.000,216,11047293,4605,0,1754325848,13124.730289289997,30458.792285639996,53317.67641296 2025-08-04,16:44:10.000,216,11047319,4325,0,1754325849,13124.757234529992,30920.496202380004,53317.68340008001 2025-08-04,16:44:11.000,216,11047327,4405,0,1754325850,13124.784179770002,27688.519441290002,53317.73929704 2025-08-04,16:44:12.000,216,11047323,4365,0,1754325851,13124.777443459992,28612.011864329994,53317.84410384 2025-08-04,16:44:13.000,216,11047296,4085,0,1754325852,13124.777443459992,33229.241358240004,53317.92096216001 2025-08-04,16:44:14.000,216,11047319,4605,0,1754325853,13124.669662499997,32305.939261709995,53317.87205232001 2025-08-04,16:44:15.000,216,11047286,4205,0,1754325854,13124.609035709997,24456.740055839997,53317.91397504 2025-08-04,16:44:16.000,216,11047316,4045,0,1754325855,13124.494518439991,25842.0491817,53317.90000080001 2025-08-04,16:44:17.000,216,11047326,4205,0,1754325856,13124.37326485999,35076.53636604,53317.879039440006 2025-08-04,16:44:18.000,216,11047287,4565,0,1754325857,13124.23853866,32306.298767340006,53317.830129600006 2025-08-04,16:44:19.000,216,11047343,4765,0,1754325858,13124.13749401,24457.134807120005,53317.78121976001 2025-08-04,16:44:20.000,216,11047289,4445,0,1754325859,13124.04992197999,29536.13165994,53317.80218112001 2025-08-04,16:44:21.000,216,11047261,4565,0,1754325860,13123.982558879994,27689.301894720003,53317.83711672 2025-08-04,16:44:22.000,216,11047312,4004,0,1754325861,13123.948877329989,29536.223298629993,53317.87205232001 2025-08-04,16:44:23.000,216,11047291,4485,0,1754325862,13123.942141019994,25842.401638199997,53317.78121976001 2025-08-04,16:44:24.000,216,11047259,4445,0,1754325863,13123.975822569999,31383.10945689,53317.809168240005 2025-08-04,16:44:25.000,216,11047292,4045,0,1754325864,13124.043185669994,28151.019909719995,53317.795194 2025-08-04,16:44:26.000,216,11047240,4165,0,1754325865,13124.13749401,30921.34914711,53317.809168240005 2025-08-04,16:44:27.000,216,11047289,4405,0,1754325866,13124.29242913999,28612.773170369997,53317.87205232001 2025-08-04,16:44:28.000,216,11047244,4045,0,1754325867,13124.467573199996,29074.582824059995,53317.8650652 2025-08-04,16:44:29.000,216,11047208,4125,0,1754325868,13124.642717260002,29536.371330359994,53317.80218112001 2025-08-04,16:44:30.000,216,11047285,4445,0,1754325869,13124.871751799998,28151.351218829994,53317.89301368 2025-08-04,16:44:31.000,216,11047284,3965,0,1754325870,13125.067104789989,28151.478103169997,53317.91397504 2025-08-04,16:44:32.000,216,11047309,4685,0,1754325871,13125.24898515999,27228.126662730007,53317.89301368 2025-08-04,16:44:33.000,216,11047297,4485,0,1754325872,13125.383711359995,27228.288792720006,53317.94891064001 2025-08-04,16:44:34.000,216,11047337,4605,0,1754325873,13125.49149231999,29537.09034162,53317.99083336001 2025-08-04,16:44:35.000,216,11047324,4165,0,1754325874,13125.4780197,28613.767097699994,53317.98384624 2025-08-04,16:44:36.000,216,11047316,3845,0,1754325875,13125.444338149995,26767.05011856,53318.01878184001 2025-08-04,16:44:37.000,216,11047295,4405,0,1754325876,13125.343293499995,32769.73677006,53318.08865304001 2025-08-04,16:44:38.000,216,11047278,4165,0,1754325877,13125.24898515999,31846.392378749995,53318.08166592 2025-08-04,16:44:39.000,216,11047197,4685,0,1754325878,13125.114258959999,29537.73181245,53318.06070456 2025-08-04,16:44:40.000,216,11047254,4165,0,1754325879,13124.952587519998,29999.52031875,53318.046730320006 2025-08-04,16:44:41.000,216,11047253,4125,0,1754325880,13124.784179770002,30461.30177592,53318.12358864 2025-08-04,16:44:42.000,216,11047276,4365,0,1754325881,13124.676398809992,28152.634160489994,53318.193459840004 2025-08-04,16:44:43.000,216,11047185,4605,0,1754325882,13124.521463680001,30461.287677660002,53318.214421200006 2025-08-04,16:44:44.000,216,11047315,4405,0,1754325883,13124.39347378999,34155.16573112999,53318.165511360006 2025-08-04,16:44:45.000,216,11047275,4325,0,1754325884,13124.326110689995,31384.87173939,53318.08865304001 2025-08-04,16:44:46.000,216,11047300,4045,0,1754325885,13124.245274969995,30923.10438048,53318.0746788 2025-08-04,16:44:47.000,216,11047310,3965,0,1754325886,13124.184648179995,31384.843542870003,53318.046730320006 2025-08-04,16:44:48.000,216,11047267,4485,0,1754325887,13124.17791187,27229.30386744,53317.98384624 2025-08-04,16:44:49.000,216,11047232,4125,0,1754325888,13124.19138448999,29537.950335479996,53317.91397504 2025-08-04,16:44:50.000,216,11047285,4365,0,1754325889,13124.265483899995,32308.43465373,53317.90000080001 2025-08-04,16:44:51.000,216,11047281,4445,0,1754325890,13124.29916545,26305.867837440004,53317.87205232001 2025-08-04,16:44:52.000,216,11047277,4205,0,1754325891,13124.33958331,28614.457912440004,53317.91397504 2025-08-04,16:44:53.000,216,11047287,4565,0,1754325892,13124.433891649991,27229.212228749995,53317.879039440006 2025-08-04,16:44:54.000,216,11047299,4445,0,1754325893,13124.46083689,23073.573865500002,53317.927949280005 2025-08-04,16:44:55.000,216,11047265,4565,0,1754325894,13124.521463680001,26305.59292137,53317.88602656 2025-08-04,16:44:56.000,216,11047283,4245,0,1754325895,13124.595563089992,29999.301795720006,53317.87205232001 2025-08-04,16:44:57.000,216,11047247,3645,0,1754325896,13124.696607739992,30922.801267889998,53317.858078080004 2025-08-04,16:44:58.000,216,11047314,3885,0,1754325897,13124.770707149997,34154.890815060004,53317.85109096001 2025-08-04,16:44:59.000,216,11047339,4685,0,1754325898,13124.871751799998,30922.688481809993,53317.88602656 2025-08-04,16:45:00.000,216,11047311,4565,0,1754325899,13124.932378589998,26767.148806380006,53317.92096216001 2025-08-04,16:45:01.000,216,11047281,4445,0,1754325900,13125.019950619993,30922.646187029997,53317.90698792 2025-08-04,16:45:02.000,216,11047365,4525,0,1754325901,13125.087313719989,27690.493197689997,53317.94192352 2025-08-04,16:45:03.000,216,11047310,4045,0,1754325902,13125.154676819999,29537.393454210003,53317.96288488 2025-08-04,16:45:04.000,216,11047269,4525,0,1754325903,13125.201830989994,26305.303907039997,53317.96288488 2025-08-04,16:45:05.000,216,11047309,4445,0,1754325904,13125.22877622999,30922.561597470005,53317.98384624 2025-08-04,16:45:06.000,216,11047280,4004,0,1754325905,13125.222039919994,29537.4146016,53317.94891064001 2025-08-04,16:45:07.000,216,11047302,4004,0,1754325906,13125.20856729999,30460.82948421,53317.96288488 2025-08-04,16:45:08.000,216,11047294,3885,0,1754325907,13125.235512539999,27690.373362479993,53317.95589776 2025-08-04,16:45:09.000,216,11047257,4445,0,1754325908,13125.195094679999,29075.414621400007,53318.01878184001 2025-08-04,16:45:10.000,216,11047278,4004,0,1754325909,13125.20856729999,34154.32688466,53318.01878184001 2025-08-04,16:45:11.000,216,11047309,4445,0,1754325910,13125.201830989994,29075.132656200003,53318.05371744 2025-08-04,16:45:12.000,216,11047288,4045,0,1754325911,13125.141204199994,32768.827432289996,53318.05371744 2025-08-04,16:45:13.000,216,11047299,4605,0,1754325912,13125.080577409994,30921.701603609996,53318.1096144 2025-08-04,16:45:14.000,216,11047309,4125,0,1754325913,13125.100786339994,26765.92930689,53318.0746788 2025-08-04,16:45:15.000,216,11047319,4565,0,1754325914,13125.046895859989,32768.030880599996,53318.1096144 2025-08-04,16:45:16.000,216,11047260,4165,0,1754325915,13125.067104789989,24456.725957579998,53318.08865304001 2025-08-04,16:45:17.000,216,11047258,4325,0,1754325916,13125.141204199994,30458.848678680006,53318.0746788 2025-08-04,16:45:18.000,216,11047324,3845,0,1754325917,13125.22877622999,28611.758095650002,53318.08865304001 2025-08-04,16:45:19.000,216,11047323,4565,0,1754325918,13125.39044766999,23532.740095440007,53318.06070456 2025-08-04,16:45:20.000,216,11047246,4245,0,1754325919,13125.525173869995,29535.053143049998,53318.0746788 2025-08-04,16:45:21.000,216,11047249,4445,0,1754325920,13125.666636379996,27226.477166309996,53318.08166592 2025-08-04,16:45:22.000,216,11047292,4004,0,1754325921,13125.787889959996,27226.505362829994,53318.05371744 2025-08-04,16:45:23.000,216,11047260,4125,0,1754325922,13125.888934609997,29073.497258040006,53318.13756288001 2025-08-04,16:45:24.000,216,11047337,4805,0,1754325923,13125.963034020002,29997.081319770004,53318.1096144 2025-08-04,16:45:25.000,216,11047245,4525,0,1754325924,13126.111232839998,29073.617093249995,53318.214421200006 2025-08-04,16:45:26.000,216,11047243,4445,0,1754325925,13126.219013799993,33229.19906345999,53318.15852424001 2025-08-04,16:45:27.000,216,11047232,4165,0,1754325926,13126.320058449994,30920.623086720007,53318.263331040005 2025-08-04,16:45:28.000,216,11047206,3885,0,1754325927,13126.373948929999,31382.1719226,53318.24236968 2025-08-04,16:45:29.000,216,11047282,3924,0,1754325928,13126.461520959994,29535.299862600004,53318.263331040005 2025-08-04,16:45:30.000,216,11047293,4645,0,1754325929,13126.44804833999,28150.047129779996,53318.333202240006 2025-08-04,16:45:31.000,216,11047257,4605,0,1754325930,13126.49520251,34613.873767619996,53318.32621512001 2025-08-04,16:45:32.000,216,11047299,4365,0,1754325931,13126.522147749994,30919.995714150005,53318.382112080006 2025-08-04,16:45:33.000,216,11047284,4045,0,1754325932,13126.49520251,25841.041156110005,53318.32621512001 2025-08-04,16:45:34.000,216,11047301,4485,0,1754325933,13126.47499358,27226.026021989994,53318.36813784 2025-08-04,16:45:35.000,216,11047236,4045,0,1754325934,13126.522147749994,28611.109575690003,53318.41704768 2025-08-04,16:45:36.000,216,11047255,4365,0,1754325935,13126.48846619999,25840.653453959996,53318.37512496001 2025-08-04,16:45:37.000,216,11047244,4325,0,1754325936,13126.5558293,27687.497317440007,53318.431021920005 2025-08-04,16:45:38.000,216,11047260,4125,0,1754325937,13126.623192399995,24917.125785270007,53318.47294464001 2025-08-04,16:45:39.000,216,11047276,4125,0,1754325938,13126.73770967,33227.91612179999,53318.47294464001 2025-08-04,16:45:40.000,216,11047235,4445,0,1754325939,13126.81854539,30919.311948539995,53318.4589704 2025-08-04,16:45:41.000,216,11047291,4525,0,1754325940,13126.946535279996,29995.890016799996,53318.5637772 2025-08-04,16:45:42.000,216,11047265,4445,0,1754325941,13127.047579929997,23993.64041136,53318.58473856 2025-08-04,16:45:43.000,216,11047252,4285,0,1754325942,13127.202515060002,29995.812476370003,53318.598712800005 2025-08-04,16:45:44.000,216,11047293,4565,0,1754325943,13127.343977570003,32304.29681442,53318.528841600004 2025-08-04,16:45:45.000,216,11047255,4525,0,1754325944,13127.532594249999,25378.51954029,53318.61268704 2025-08-04,16:45:46.000,216,11047297,4605,0,1754325945,13127.69426569,30457.29787008,53318.66858400001 2025-08-04,16:45:47.000,216,11047305,4285,0,1754325946,13127.84920081999,35074.365234,53318.717493840006 2025-08-04,16:45:48.000,216,11047285,4485,0,1754325947,13127.963718089995,31380.670457910004,53318.83627488001 2025-08-04,16:45:49.000,216,11047277,4525,0,1754325948,13128.03108118999,31380.670457910004,53318.83627488001 2025-08-04,16:45:50.000,216,11047255,4365,0,1754325949,13128.05129011999,29072.193168989994,53318.80133928 2025-08-04,16:45:51.000,216,11047255,4405,0,1754325950,13128.044553809996,28610.545645289996,53318.89217184 2025-08-04,16:45:52.000,216,11047277,4445,0,1754325951,13128.044553809996,32304.332060069995,53318.87819760001 2025-08-04,16:45:53.000,216,11047271,4325,0,1754325952,13127.97719071,29995.784279850006,53318.87819760001 2025-08-04,16:45:54.000,216,11047228,3804,0,1754325953,13127.97719071,33689.45790855,53318.98999152 2025-08-04,16:45:55.000,216,11047231,4405,0,1754325954,13127.903091299995,30457.48114746,53319.02492712001 2025-08-04,16:45:56.000,216,11047274,3924,0,1754325955,13127.862673439995,26302.06130724,53318.97601728001 2025-08-04,16:45:57.000,216,11047279,4405,0,1754325956,13127.802046649995,25840.343292239995,53319.04588848001 2025-08-04,16:45:58.000,216,11047280,4045,0,1754325957,13127.761628789995,30919.114572899998,53319.06684984 2025-08-04,16:45:59.000,216,11047276,4165,0,1754325958,13127.70773830999,29995.608051600007,53319.11575968 2025-08-04,16:46:00.000,216,11047285,4685,0,1754325959,13127.68752937999,29995.565756819997,53319.00396576001 2025-08-04,16:46:01.000,216,11047247,4445,0,1754325960,13127.62690258999,26763.483258780005,53319.01095288 2025-08-04,16:46:02.000,216,11047276,3965,0,1754325961,13127.586484729989,24916.498412700006,53319.08082408 2025-08-04,16:46:03.000,216,11047262,4085,0,1754325962,13127.586484729989,25378.145936400004,53319.03890136 2025-08-04,16:46:04.000,216,11047243,4565,0,1754325963,13127.620166279994,24916.272840539998,53319.07383696001 2025-08-04,16:46:05.000,216,11047307,4525,0,1754325964,13127.66732044999,31841.824542510003,53319.052875600006 2025-08-04,16:46:06.000,216,11047250,3924,0,1754325965,13127.721210929994,32765.10549165,53319.03890136 2025-08-04,16:46:07.000,216,11047261,4285,0,1754325966,13127.822255579995,31379.986692299994,53319.02492712001 2025-08-04,16:46:08.000,216,11047301,4245,0,1754325967,13127.842464509995,27686.277817950002,53319.03890136 2025-08-04,16:46:09.000,216,11047289,4765,0,1754325968,13127.903091299995,33226.837604910004,53319.031914240004 2025-08-04,16:46:10.000,216,11047264,4165,0,1754325969,13127.97719071,32765.2817199,53319.07383696001 2025-08-04,16:46:11.000,216,11047257,4565,0,1754325970,13128.05802643,30456.874922279996,53318.983004400005 2025-08-04,16:46:12.000,216,11047301,4565,0,1754325971,13128.159071080001,29995.22739858,53319.08082408 2025-08-04,16:46:13.000,216,11047266,4205,0,1754325972,13128.233170489992,27686.813551829997,53319.06684984 2025-08-04,16:46:14.000,216,11047238,3885,0,1754325973,13128.347687759997,31380.599966609996,53319.052875600006 2025-08-04,16:46:15.000,216,11047259,4685,0,1754325974,13128.361160380002,29533.875938340003,53319.06684984 2025-08-04,16:46:16.000,216,11047245,4805,0,1754325975,13128.388105619997,30457.31901747,53319.06684984 2025-08-04,16:46:17.000,216,11047258,4085,0,1754325976,13128.394841929992,29995.68559203,53319.14370816001 2025-08-04,16:46:18.000,216,11047268,4085,0,1754325977,13128.415050859992,26302.026061590004,53319.12973392 2025-08-04,16:46:19.000,216,11047337,4245,0,1754325978,13128.367896689997,28610.545645289996,53319.18563088 2025-08-04,16:46:20.000,216,11047259,4485,0,1754325979,13128.415050859992,31380.846686160003,53319.17165664001 2025-08-04,16:46:21.000,216,11047287,4405,0,1754325980,13128.435259789992,29072.249562030003,53319.12973392 2025-08-04,16:46:22.000,216,11047221,4445,0,1754325981,13128.421787170002,31380.846686160003,53319.12274680001 2025-08-04,16:46:23.000,216,11047253,4445,0,1754325982,13128.468941339997,25840.216407900007,53319.220566480006 2025-08-04,16:46:24.000,216,11047233,4485,0,1754325983,13128.522831820002,26763.603093989994,53319.220566480006 2025-08-04,16:46:25.000,216,11047285,4805,0,1754325984,13128.583458609988,28610.439908340006,53319.30441192 2025-08-04,16:46:26.000,216,11047244,4085,0,1754325985,13128.657558019993,30457.3260666,53319.29043768001 2025-08-04,16:46:27.000,216,11047292,3804,0,1754325986,13128.718184809994,27687.067320510003,53319.199605120004 2025-08-04,16:46:28.000,216,11047259,4445,0,1754325987,13128.832702079999,27225.377502029995,53319.24851496 2025-08-04,16:46:29.000,216,11047217,4605,0,1754325988,13128.839438389994,27687.173057459993,53319.27646344 2025-08-04,16:46:30.000,216,11047277,4565,0,1754325989,13128.900065179994,29534.122657889995,53319.24851496 2025-08-04,16:46:31.000,216,11047251,4365,0,1754325990,13128.873119939999,26763.800469630005,53319.269476320005 2025-08-04,16:46:32.000,216,11047283,4365,0,1754325991,13128.859647319994,29995.713788549998,53319.27646344 2025-08-04,16:46:33.000,216,11047277,4325,0,1754325992,13128.785547909989,29533.89708573,53319.34633464 2025-08-04,16:46:34.000,216,11047301,4365,0,1754325993,13128.805756839989,32304.035996609993,53319.38127024001 2025-08-04,16:46:35.000,216,11047228,4045,0,1754325994,13128.731657429998,24454.857938130008,53319.32537328 2025-08-04,16:46:36.000,216,11047267,4445,0,1754325995,13128.691239569998,27686.658470969996,53319.39524448 2025-08-04,16:46:37.000,216,11047286,4165,0,1754325996,13128.650821709998,34612.118534249996,53319.4022316 2025-08-04,16:46:38.000,216,11047268,4045,0,1754325997,13128.684503259989,28148.06632425,53319.4022316 2025-08-04,16:46:39.000,216,11047313,4605,0,1754325998,13128.697975879993,26301.067379910004,53319.42319296 2025-08-04,16:46:40.000,216,11047266,4245,0,1754325999,13128.711448499998,27686.045196659994,53319.34633464 2025-08-04,16:46:41.000,216,11047252,4004,0,1754326000,13128.785547909989,26762.517527970005,53319.37428312 2025-08-04,16:46:42.000,216,11047248,3924,0,1754326001,13128.900065179994,29071.044160799996,53319.40921872001 2025-08-04,16:46:43.000,216,11047281,4445,0,1754326002,13129.001109829995,33226.40760798,53319.41620584 2025-08-04,16:46:44.000,216,11047333,4405,0,1754326003,13129.10889078999,36458.461909499994,53319.43018008001 2025-08-04,16:46:45.000,216,11047218,4165,0,1754326004,13129.162781269995,27224.50340991,53319.41620584 2025-08-04,16:46:46.000,216,11047242,4165,0,1754326005,13129.18972650999,26301.236559030003,53319.41620584 2025-08-04,16:46:47.000,216,11047271,4485,0,1754326006,13129.19646282,27224.785375110005,53319.45812856001 2025-08-04,16:46:48.000,216,11047263,4365,0,1754326007,13129.18972650999,32303.754031410004,53319.42319296 2025-08-04,16:46:49.000,216,11047252,4165,0,1754326008,13129.162781269995,28610.242532699995,53319.44415432 2025-08-04,16:46:50.000,216,11047257,4965,0,1754326009,13129.061736619995,32765.704667700003,53319.41620584 2025-08-04,16:46:51.000,216,11047290,4085,0,1754326010,13128.96742827999,25378.378557689997,53319.45812856001 2025-08-04,16:46:52.000,216,11047168,4085,0,1754326011,13128.88659255999,29995.51641291,53319.42319296 2025-08-04,16:46:53.000,216,11047276,4125,0,1754326012,13128.745130049989,32765.76106074,53319.388257360006 2025-08-04,16:46:54.000,216,11047299,4645,0,1754326013,13128.731657429998,29072.045137260007,53319.486077040005 2025-08-04,16:46:55.000,216,11047260,3965,0,1754326014,13128.650821709998,29533.699710090004,53319.50005128001 2025-08-04,16:46:56.000,216,11047315,4765,0,1754326015,13128.623876469988,32303.909112270005,53319.46511568 2025-08-04,16:46:57.000,216,11047323,4365,0,1754326016,13128.697975879993,26301.539671620005,53319.45812856001 2025-08-04,16:46:58.000,216,11047271,4365,0,1754326017,13128.765338979989,29533.382499240004,53319.45812856001 2025-08-04,16:46:59.000,216,11047252,3965,0,1754326018,13128.84617469999,35073.787205340006,53319.45812856001 2025-08-04,16:47:00.000,216,11047302,3645,0,1754326019,13128.90680148999,30918.332119469997,53319.37428312 2025-08-04,16:47:01.000,216,11047261,4285,0,1754326020,13129.00784613999,30918.31097208,53319.43018008001 2025-08-04,16:47:02.000,216,11047281,4365,0,1754326021,13129.12909971999,24454.392695550006,53319.388257360006 2025-08-04,16:47:03.000,216,11047260,3924,0,1754326022,13129.21667175,32765.11958991,53319.45812856001 2025-08-04,16:47:04.000,216,11047285,4405,0,1754326023,13129.310980089991,29995.001826420004,53319.50005128001 2025-08-04,16:47:05.000,216,11047246,3924,0,1754326024,13129.364870569996,35535.65325207,53319.4721028 2025-08-04,16:47:06.000,216,11047291,4565,0,1754326025,13129.391815809991,32303.711736629994,53319.486077040005 2025-08-04,16:47:07.000,216,11047235,4565,0,1754326026,13129.418761050001,27686.686667489994,53319.56293536 2025-08-04,16:47:08.000,216,11047276,4085,0,1754326027,13129.331189019991,31842.113556840006,53319.6118452 2025-08-04,16:47:09.000,216,11047227,4645,0,1754326028,13129.304243779996,29071.784319450002,53319.6118452 2025-08-04,16:47:10.000,216,11047337,4565,0,1754326029,13129.25708961,32765.331063809994,53319.61883232 2025-08-04,16:47:11.000,216,11047321,4645,0,1754326030,13129.16951757999,28148.08042251,53319.67472928001 2025-08-04,16:47:12.000,216,11047299,4445,0,1754326031,13129.08868185999,34611.71673384,53319.64678080001 2025-08-04,16:47:13.000,216,11047318,4045,0,1754326032,13129.00784613999,30917.873926019995,53319.69569064001 2025-08-04,16:47:14.000,216,11047297,4365,0,1754326033,13128.89332887,31379.352270600008,53319.7865232 2025-08-04,16:47:15.000,216,11047304,3965,0,1754326034,13128.799020529994,30917.450978220004,53319.80049744 2025-08-04,16:47:16.000,216,11047262,3965,0,1754326035,13128.711448499998,33687.505299540004,53319.80049744 2025-08-04,16:47:17.000,216,11047273,4285,0,1754326036,13128.637349089993,28146.846824759996,53319.702677760004 2025-08-04,16:47:18.000,216,11047323,4445,0,1754326037,13128.637349089993,27684.938483250007,53319.80748456 2025-08-04,16:47:19.000,216,11047296,4245,0,1754326038,13128.637349089993,28146.529613909996,53319.80748456 2025-08-04,16:47:20.000,216,11047299,4565,0,1754326039,13128.671030639998,29531.50743066,53319.79351032001 2025-08-04,16:47:21.000,216,11047293,4445,0,1754326040,13128.704712189989,30454.837723710007,53319.84940728 2025-08-04,16:47:22.000,216,11047299,4525,0,1754326041,13128.745130049989,34148.36332068,53319.73062624 2025-08-04,16:47:23.000,216,11047289,4525,0,1754326042,13128.785547909989,24914.433017610005,53319.7865232 2025-08-04,16:47:24.000,216,11047290,4205,0,1754326043,13128.785547909989,32301.611095889995,53319.723639120006 2025-08-04,16:47:25.000,216,11047222,4125,0,1754326044,13128.785547909989,29993.324133479997,53319.73062624 2025-08-04,16:47:26.000,216,11047334,4004,0,1754326045,13128.785547909989,29993.408723040004,53319.73062624 2025-08-04,16:47:27.000,216,11047276,4045,0,1754326046,13128.765338979989,28608.4097589,53319.73761336 2025-08-04,16:47:28.000,216,11047323,4605,0,1754326047,13128.758602669994,24914.905309320005,53319.772548960005 2025-08-04,16:47:29.000,216,11047270,4045,0,1754326048,13128.751866359999,30917.16901302,53319.702677760004 2025-08-04,16:47:30.000,216,11047302,3965,0,1754326049,13128.731657429998,30917.267700840006,53319.71665200001 2025-08-04,16:47:31.000,216,11047293,4325,0,1754326050,13128.765338979989,27223.69980909,53319.66075504 2025-08-04,16:47:32.000,216,11047249,4525,0,1754326051,13128.758602669994,28608.88909974,53319.653767920005 2025-08-04,16:47:33.000,216,11047245,4445,0,1754326052,13128.819229459994,27685.417824090007,53319.6817164 2025-08-04,16:47:34.000,216,11047259,4525,0,1754326053,13128.873119939999,32302.393549319997,53319.70966488 2025-08-04,16:47:35.000,216,11047323,4525,0,1754326054,13128.980900899995,33687.484152150006,53319.67472928001 2025-08-04,16:47:36.000,216,11047229,4285,0,1754326055,13129.05500031,29070.402689969997,53319.71665200001 2025-08-04,16:47:37.000,216,11047251,4605,0,1754326056,13129.04826399999,29070.36039519,53319.702677760004 2025-08-04,16:47:38.000,216,11047196,3924,0,1754326057,13129.14930864999,28146.938463450002,53319.6817164 2025-08-04,16:47:39.000,216,11047232,3965,0,1754326058,13129.243616989996,26300.15099301,53319.653767920005 2025-08-04,16:47:40.000,216,11047292,4085,0,1754326059,13129.324452709996,29993.845769100008,53319.69569064001 2025-08-04,16:47:41.000,216,11047205,4565,0,1754326060,13129.472651529992,29532.198245399995,53319.723639120006 2025-08-04,16:47:42.000,216,11047249,4565,0,1754326061,13129.587168799997,23068.392754950008,53319.7515876 2025-08-04,16:47:43.000,216,11047241,4565,0,1754326062,13129.715158689993,28608.839755830006,53319.7515876 2025-08-04,16:47:44.000,216,11047264,3885,0,1754326063,13129.789258099998,28147.248625170003,53319.80748456 2025-08-04,16:47:45.000,216,11047272,3885,0,1754326064,13129.870093819998,25838.84887668,53319.8563944 2025-08-04,16:47:46.000,216,11047275,4405,0,1754326065,13129.923984299989,27685.81257537,53319.84940728 2025-08-04,16:47:47.000,216,11047281,4445,0,1754326066,13129.917247989993,30917.873926019995,53319.83543304001 2025-08-04,16:47:48.000,216,11047237,4645,0,1754326067,13129.917247989993,27224.404722089996,53319.9262656 2025-08-04,16:47:49.000,216,11047307,4645,0,1754326068,13129.897039059993,26762.771296649997,53319.91927848 2025-08-04,16:47:50.000,216,11047278,4045,0,1754326069,13129.816203339993,28609.69270056,53319.96120120001 2025-08-04,16:47:51.000,216,11047232,4165,0,1754326070,13129.782521790003,25377.835774680003,53319.94722696 2025-08-04,16:47:52.000,216,11047271,4565,0,1754326071,13129.647795589997,26762.961623159994,53319.96818832 2025-08-04,16:47:53.000,216,11047260,4045,0,1754326072,13129.438969980001,27224.67963816,53319.989149680005 2025-08-04,16:47:54.000,216,11047253,4285,0,1754326073,13129.20993543999,28148.108619029997,53319.90530424 2025-08-04,16:47:55.000,216,11047278,4245,0,1754326074,13129.03479138,32765.183032080007,53319.9262656 2025-08-04,16:47:56.000,216,11047259,4285,0,1754326075,13128.819229459994,31379.90210274,53319.940239840005 2025-08-04,16:47:57.000,216,11047259,4485,0,1754326076,13128.603667539988,30918.177038609996,53319.940239840005 2025-08-04,16:47:58.000,216,11047273,4445,0,1754326077,13128.482413960002,29071.15694688,53319.90530424 2025-08-04,16:47:59.000,216,11047278,4165,0,1754326078,13128.280324660001,28609.22745798,53319.91229136001 2025-08-04,16:48:00.000,216,11047264,4205,0,1754326079,13128.219697870001,28147.347312989994,53319.8563944 2025-08-04,16:48:01.000,216,11047258,4165,0,1754326080,13128.179280010001,33225.99875843999,53319.80049744 2025-08-04,16:48:02.000,216,11047257,4325,0,1754326081,13128.192752629991,30455.634275400007,53319.821458800005 2025-08-04,16:48:03.000,216,11047284,4125,0,1754326082,13128.233170489992,27685.276841490006,53319.80049744 2025-08-04,16:48:04.000,216,11047278,4085,0,1754326083,13128.334215139992,33225.61810542,53319.76556184001 2025-08-04,16:48:05.000,216,11047283,4245,0,1754326084,13128.489150269997,29070.240559979997,53319.68870352 2025-08-04,16:48:06.000,216,11047285,4485,0,1754326085,13128.637349089993,23991.603212789996,53319.69569064001 2025-08-04,16:48:07.000,216,11047293,4445,0,1754326086,13128.812493149999,31378.97161758,53319.67472928001 2025-08-04,16:48:08.000,216,11047265,4245,0,1754326087,13129.01458245,30917.458027350003,53319.69569064001 2025-08-04,16:48:09.000,216,11047286,4125,0,1754326088,13129.13583603,31379.458007549998,53319.61883232 2025-08-04,16:48:10.000,216,11047280,4245,0,1754326089,13129.27056222999,30918.000810359998,53319.67472928001 2025-08-04,16:48:11.000,216,11047274,4165,0,1754326090,13129.391815809991,29994.924285989997,53319.62581944001 2025-08-04,16:48:12.000,216,11047274,3845,0,1754326091,13129.506333079997,29071.79841771,53319.67472928001 2025-08-04,16:48:13.000,216,11047261,4445,0,1754326092,13129.546750939997,27686.92633791,53319.73761336 2025-08-04,16:48:14.000,216,11047256,3965,0,1754326093,13129.587168799997,30919.178015070007,53319.73761336 2025-08-04,16:48:15.000,216,11047231,4565,0,1754326094,13129.560223560002,26302.357370700003,53319.7515876 2025-08-04,16:48:16.000,216,11047268,3885,0,1754326095,13129.479387840001,35536.90094808,53319.702677760004 2025-08-04,16:48:17.000,216,11047270,3804,0,1754326096,13129.371606879991,31381.66438524,53319.71665200001 2025-08-04,16:48:18.000,216,11047236,3765,0,1754326097,13129.223408059996,26764.6393161,53319.653767920005 2025-08-04,16:48:19.000,216,11047281,4485,0,1754326098,13129.02805506999,31843.61502153,53319.67472928001 2025-08-04,16:48:20.000,216,11047257,4405,0,1754326099,13128.839438389994,31843.678463699995,53319.75857472 2025-08-04,16:48:21.000,216,11047282,4045,0,1754326100,13128.617140159993,29996.82755109,53319.73062624 2025-08-04,16:48:22.000,216,11047302,3924,0,1754326101,13128.374632999992,30920.171942400004,53319.702677760004 2025-08-04,16:48:23.000,216,11047234,4165,0,1754326102,13128.11865322,30920.122598489994,53319.68870352 2025-08-04,16:48:24.000,216,11047264,3965,0,1754326103,13127.87614606,27226.216348500006,53319.66774216001 2025-08-04,16:48:25.000,216,11047267,4445,0,1754326104,13127.640375209994,30919.756043729998,53319.62581944001 2025-08-04,16:48:26.000,216,11047223,4645,0,1754326105,13127.418076979993,24455.534654610005,53319.6118452 2025-08-04,16:48:27.000,216,11047285,4565,0,1754326106,13127.256405539993,25378.766259840006,53319.534986880004 2025-08-04,16:48:28.000,216,11047255,4645,0,1754326107,13127.067788859997,30919.029983340006,53319.49306416 2025-08-04,16:48:29.000,216,11047310,4045,0,1754326108,13126.933062659991,25839.927393570004,53319.4721028 2025-08-04,16:48:30.000,216,11047304,3965,0,1754326109,13126.852226939991,30456.860824019997,53319.45114144 2025-08-04,16:48:31.000,216,11047319,4445,0,1754326110,13126.83875432,29071.608091200003,53319.33934752001 2025-08-04,16:48:32.000,216,11047293,4565,0,1754326111,13126.87917218,30456.649350120002,53319.31139904001 2025-08-04,16:48:33.000,216,11047312,4325,0,1754326112,13126.906117419996,34150.16084883,53319.2974248 2025-08-04,16:48:34.000,216,11047326,4165,0,1754326113,13126.980216830001,25377.659546430004,53319.25550208 2025-08-04,16:48:35.000,216,11047325,4565,0,1754326114,13127.061052550001,30456.36033579,53319.220566480006 2025-08-04,16:48:36.000,216,11047306,4085,0,1754326115,13127.215987679992,28609.601061869995,53319.21357936001 2025-08-04,16:48:37.000,216,11047308,3885,0,1754326116,13127.303559710002,29994.87494208,53319.16466952001 2025-08-04,16:48:38.000,216,11047284,4165,0,1754326117,13127.391131739998,23069.400780540003,53319.101785440005 2025-08-04,16:48:39.000,216,11047296,4125,0,1754326118,13127.478703769993,28610.00991141,53319.09479832001 2025-08-04,16:48:40.000,216,11047303,4445,0,1754326119,13127.579748419994,28148.510419440005,53319.17165664001 2025-08-04,16:48:41.000,216,11047334,4125,0,1754326120,13127.60669365999,29533.833643560007,53319.101785440005 2025-08-04,16:48:42.000,216,11047281,4365,0,1754326121,13127.62690258999,30919.170965940008,53319.052875600006 2025-08-04,16:48:43.000,216,11047314,4165,0,1754326122,13127.69426569,34613.0701668,53319.12274680001 2025-08-04,16:48:44.000,216,11047309,4405,0,1754326123,13127.674056759999,28610.96859309,53319.06684984 2025-08-04,16:48:45.000,216,11047297,4605,0,1754326124,13127.72794723999,30919.73489634,53319.101785440005 2025-08-04,16:48:46.000,216,11047307,4645,0,1754326125,13127.69426569,32304.959432639997,53319.05986272 2025-08-04,16:48:47.000,216,11047324,4085,0,1754326126,13127.633638899999,32305.09336611,53319.06684984 2025-08-04,16:48:48.000,216,11047262,4165,0,1754326127,13127.579748419994,27226.2868398,53318.96204304 2025-08-04,16:48:49.000,216,11047291,4605,0,1754326128,13127.519121629994,25841.196236970005,53319.02492712001 2025-08-04,16:48:50.000,216,11047323,4485,0,1754326129,13127.539330559994,29535.060192179997,53319.02492712001 2025-08-04,16:48:51.000,216,11047279,4445,0,1754326130,13127.546066869989,34613.99360283,53318.98999152 2025-08-04,16:48:52.000,216,11047292,4085,0,1754326131,13127.593221039999,31382.052087389995,53318.92710744001 2025-08-04,16:48:53.000,216,11047309,4605,0,1754326132,13127.660584139994,33690.73380108,53318.934094560005 2025-08-04,16:48:54.000,216,11047270,4004,0,1754326133,13127.68752937999,31382.263561290005,53318.92710744001 2025-08-04,16:48:55.000,216,11047285,4445,0,1754326134,13127.781837719995,34614.31786281,53318.983004400005 2025-08-04,16:48:56.000,216,11047274,4045,0,1754326135,13127.81551927,30459.046054320002,53318.97601728001 2025-08-04,16:48:57.000,216,11047242,4045,0,1754326136,13127.84920081999,29073.983648010006,53318.99697864001 2025-08-04,16:48:58.000,216,11047253,4485,0,1754326137,13127.822255579995,33229.671355169994,53318.92710744001 2025-08-04,16:48:59.000,216,11047267,4485,0,1754326138,13127.78857402999,36000.205017329994,53318.983004400005 2025-08-04,16:49:00.000,216,11047331,4525,0,1754326139,13127.721210929994,28612.695629940004,53319.04588848001 2025-08-04,16:49:01.000,216,11047351,4605,0,1754326140,13127.74815616999,29074.589873189994,53319.00396576001 2025-08-04,16:49:02.000,216,11047251,4405,0,1754326141,13127.69426569,29998.068197970002,53318.95505592001 2025-08-04,16:49:03.000,216,11047261,4445,0,1754326142,13127.68752937999,27689.51336862,53319.00396576001 2025-08-04,16:49:04.000,216,11047289,4645,0,1754326143,13127.653847829999,29536.343133839997,53318.9480688 2025-08-04,16:49:05.000,216,11047227,4445,0,1754326144,13127.620166279994,26765.978650799996,53318.983004400005 2025-08-04,16:49:06.000,216,11047244,4125,0,1754326145,13127.546066869989,28151.10449928,53318.95505592001 2025-08-04,16:49:07.000,216,11047240,3485,0,1754326146,13127.492176389998,29997.94836276,53318.99697864001 2025-08-04,16:49:08.000,216,11047278,4325,0,1754326147,13127.478703769993,24918.95855907,53318.97601728001 2025-08-04,16:49:09.000,216,11047273,4605,0,1754326148,13127.364186499988,29074.51233276,53318.99697864001 2025-08-04,16:49:10.000,216,11047186,4085,0,1754326149,13127.283350780002,27227.640272760007,53318.9480688 2025-08-04,16:49:11.000,216,11047208,3965,0,1754326150,13127.162097200002,30921.426687540006,53318.99697864001 2025-08-04,16:49:12.000,216,11047272,4125,0,1754326151,13127.061052550001,30921.419638410007,53318.92710744001 2025-08-04,16:49:13.000,216,11047247,4445,0,1754326152,13126.912853729991,33230.16479427001,53318.82928776001 2025-08-04,16:49:14.000,216,11047233,4565,0,1754326153,13126.79833646,31844.961405359994,53318.92012032 2025-08-04,16:49:15.000,216,11047259,4645,0,1754326154,13126.683819189995,25842.53557167,53318.82928776001 2025-08-04,16:49:16.000,216,11047265,4285,0,1754326155,13126.582774539995,30921.48308058,53318.815313520005 2025-08-04,16:49:17.000,216,11047254,3965,0,1754326156,13126.481729889994,31383.26453775,53318.80133928 2025-08-04,16:49:18.000,216,11047262,3804,0,1754326157,13126.40763047999,29998.040001450005,53318.717493840006 2025-08-04,16:49:19.000,216,11047210,4085,0,1754326158,13126.306585829989,31383.13060428,53318.66858400001 2025-08-04,16:49:20.000,216,11047173,4365,0,1754326159,13126.299849519994,30921.356196239998,53318.68954536001 2025-08-04,16:49:21.000,216,11047205,4485,0,1754326160,13126.259431659993,23533.719924510006,53318.647622640005 2025-08-04,16:49:22.000,216,11047215,4205,0,1754326161,13126.252695349998,27689.16091212,53318.61268704 2025-08-04,16:49:23.000,216,11047215,4525,0,1754326162,13126.299849519994,23533.649433209997,53318.5637772 2025-08-04,16:49:24.000,216,11047340,3845,0,1754326163,13126.299849519994,32306.341062120002,53318.57076432001 2025-08-04,16:49:25.000,216,11047262,4205,0,1754326164,13126.340267379994,27689.125666470005,53318.59172568001 2025-08-04,16:49:26.000,216,11047299,4645,0,1754326165,13126.299849519994,29997.715741470005,53318.52185448001 2025-08-04,16:49:27.000,216,11047234,4045,0,1754326166,13126.333531069999,31844.524359300005,53318.528841600004 2025-08-04,16:49:28.000,216,11047251,4445,0,1754326167,13126.286376899989,29074.124630610007,53318.57076432001 2025-08-04,16:49:29.000,216,11047271,4325,0,1754326168,13126.286376899989,31382.65126344,53318.50089312001 2025-08-04,16:49:30.000,216,11047247,4485,0,1754326169,13126.306585829989,30459.123594749995,53318.51486736 2025-08-04,16:49:31.000,216,11047334,3885,0,1754326170,13126.293113209998,29997.229351500006,53318.51486736 2025-08-04,16:49:32.000,216,11047287,4645,0,1754326171,13126.252695349998,29535.398550419995,53318.479931760005 2025-08-04,16:49:33.000,216,11047267,4565,0,1754326172,13126.232486419998,30920.404563689997,53318.48691888 2025-08-04,16:49:34.000,216,11047288,4004,0,1754326173,13126.185332249988,33228.93119652,53318.49390600001 2025-08-04,16:49:35.000,216,11047320,4165,0,1754326174,13126.151650699998,27226.45601892,53318.549802960006 2025-08-04,16:49:36.000,216,11047325,4445,0,1754326175,13126.091023909998,29073.222341970002,53318.48691888 2025-08-04,16:49:37.000,216,11047295,4525,0,1754326176,13126.057342359993,29073.151850669994,53318.528841600004 2025-08-04,16:49:38.000,216,11047291,4645,0,1754326177,13126.003451880002,31381.706680019997,53318.53582872 2025-08-04,16:49:39.000,216,11047263,4525,0,1754326178,13125.936088779992,25841.10459828,53318.4589704 2025-08-04,16:49:40.000,216,11047320,4045,0,1754326179,13125.902407230002,31843.396498500006,53318.42403480001 2025-08-04,16:49:41.000,216,11047311,4325,0,1754326180,13125.902407230002,31843.403547630005,53318.46595752 2025-08-04,16:49:42.000,216,11047260,4205,0,1754326181,13125.969770329997,28611.377442629993,53318.431021920005 2025-08-04,16:49:43.000,216,11047306,4165,0,1754326182,13125.969770329997,31381.565697419996,53318.50089312001 2025-08-04,16:49:44.000,216,11047219,4565,0,1754326183,13125.942825090002,29996.418701550007,53318.42403480001 2025-08-04,16:49:45.000,216,11047308,4125,0,1754326184,13125.976506639992,29996.305915470002,53318.48691888 2025-08-04,16:49:46.000,216,11047287,4445,0,1754326185,13125.989979259997,29996.270669820005,53318.49390600001 2025-08-04,16:49:47.000,216,11047319,4445,0,1754326186,13125.929352469997,30919.678503300005,53318.49390600001 2025-08-04,16:49:48.000,216,11047311,4725,0,1754326187,13125.902407230002,26764.195220909998,53318.528841600004 2025-08-04,16:49:49.000,216,11047276,4085,0,1754326188,13125.794626269992,29072.679558959993,53318.51486736 2025-08-04,16:49:50.000,216,11047317,4805,0,1754326189,13125.720526860001,35998.329948750004,53318.50788024 2025-08-04,16:49:51.000,216,11047300,4085,0,1754326190,13125.59253696999,36459.8717355,53318.528841600004 2025-08-04,16:49:52.000,216,11047296,4165,0,1754326191,13125.504964939995,29995.741985069995,53318.52185448001 2025-08-04,16:49:53.000,216,11047326,4325,0,1754326192,13125.383711359995,25840.167063989997,53318.45198328001 2025-08-04,16:49:54.000,216,11047314,4045,0,1754326193,13125.235512539999,28610.214336179997,53318.479931760005 2025-08-04,16:49:55.000,216,11047297,4805,0,1754326194,13125.168149439989,27224.877013799996,53318.479931760005 2025-08-04,16:49:56.000,216,11047308,4405,0,1754326195,13125.141204199994,27686.3130636,53318.479931760005 2025-08-04,16:49:57.000,216,11047358,4045,0,1754326196,13125.067104789989,28609.572865349997,53318.50788024 2025-08-04,16:49:58.000,216,11047341,4445,0,1754326197,13125.100786339994,32303.020921889998,53318.3890992 2025-08-04,16:49:59.000,216,11047256,4365,0,1754326198,13125.168149439989,27685.82667363,53318.41006056 2025-08-04,16:50:00.000,216,11047289,4605,0,1754326199,13125.235512539999,32764.520413859995,53318.39608632 2025-08-04,16:50:01.000,216,11047322,4004,0,1754326200,13125.30961194999,29070.924325590007,53318.36813784 2025-08-04,16:50:02.000,216,11047265,4645,0,1754326201,13125.343293499995,29532.600045810002,53318.29127952 2025-08-04,16:50:03.000,216,11047312,4325,0,1754326202,13125.47128338999,29070.973669500003,53318.333202240006 2025-08-04,16:50:04.000,216,11047256,4004,0,1754326203,13125.53864649,30456.162960150003,53318.36813784 2025-08-04,16:50:05.000,216,11047349,4525,0,1754326204,13125.680109,27685.939459710004,53318.382112080006 2025-08-04,16:50:06.000,216,11047343,4725,0,1754326205,13125.733999479991,24915.871040130005,53318.361150720004 2025-08-04,16:50:07.000,216,11047288,4205,0,1754326206,13125.848516749997,30918.184087739995,53318.36813784 2025-08-04,16:50:08.000,216,11047342,4285,0,1754326207,13125.909143539997,29071.516452509997,53318.34717648 2025-08-04,16:50:09.000,216,11047231,4445,0,1754326208,13125.963034020002,29071.727926410007,53318.40307344001 2025-08-04,16:50:10.000,216,11047328,4045,0,1754326209,13125.949561399997,30918.691625100008,53318.3890992 2025-08-04,16:50:11.000,216,11047301,4605,0,1754326210,13125.922616160002,28148.616156389995,53318.41704768 2025-08-04,16:50:12.000,216,11047321,4485,0,1754326211,13125.922616160002,32304.169930079996,53318.40307344001 2025-08-04,16:50:13.000,216,11047345,4565,0,1754326212,13125.861989370002,31380.903079199998,53318.43800904 2025-08-04,16:50:14.000,216,11047281,4605,0,1754326213,13125.787889959996,32304.381403980005,53318.44499616 2025-08-04,16:50:15.000,216,11047273,4485,0,1754326214,13125.666636379996,30919.311948539995,53318.3890992 2025-08-04,16:50:16.000,216,11047350,4165,0,1754326215,13125.545382799995,34612.9996755,53318.44499616 2025-08-04,16:50:17.000,216,11047311,4645,0,1754326216,13125.43086552999,24917.005950060004,53318.42403480001 2025-08-04,16:50:18.000,216,11047313,4445,0,1754326217,13125.2759304,26763.729978329997,53318.41006056 2025-08-04,16:50:19.000,216,11047313,4605,0,1754326218,13125.094050029998,35074.393430519995,53318.39608632 2025-08-04,16:50:20.000,216,11047272,4365,0,1754326219,13124.999741689993,27225.17307726,53318.4589704 2025-08-04,16:50:21.000,216,11047286,4205,0,1754326220,13124.912169659998,28148.369436840003,53318.41006056 2025-08-04,16:50:22.000,216,11047302,4004,0,1754326221,13124.844806560002,27686.425849680003,53318.36813784 2025-08-04,16:50:23.000,216,11047311,4525,0,1754326222,13124.804388700002,26301.137871209998,53318.3890992 2025-08-04,16:50:24.000,216,11047314,4285,0,1754326223,13124.750498219997,27686.045196659994,53318.382112080006 2025-08-04,16:50:25.000,216,11047278,4125,0,1754326224,13124.743761910002,33226.4358045,53318.43800904 2025-08-04,16:50:26.000,216,11047317,4765,0,1754326225,13124.716816669992,26762.39769276,53318.40307344001 2025-08-04,16:50:27.000,216,11047332,3965,0,1754326226,13124.710080359997,28609.142868420007,53318.39608632 2025-08-04,16:50:28.000,216,11047314,4245,0,1754326227,13124.750498219997,30917.47917474,53318.32621512001 2025-08-04,16:50:29.000,216,11047289,4805,0,1754326228,13124.777443459992,32764.323038219998,53318.29826664 2025-08-04,16:50:30.000,216,11047324,4085,0,1754326229,13124.885224420002,30917.401634309994,53318.312240880005 2025-08-04,16:50:31.000,216,11047249,4605,0,1754326230,13124.972796449998,32764.217301269993,53318.28429240001 2025-08-04,16:50:32.000,216,11047261,4765,0,1754326231,13125.080577409994,28608.882050610002,53318.18647272001 2025-08-04,16:50:33.000,216,11047227,4645,0,1754326232,13125.195094679999,30917.50737126,53318.193459840004 2025-08-04,16:50:34.000,216,11047249,4845,0,1754326233,13125.2759304,29532.395621040007,53318.28429240001 2025-08-04,16:50:35.000,216,11047266,4205,0,1754326234,13125.403920289995,32302.619121480006,53318.23538256001 2025-08-04,16:50:36.000,216,11047325,3885,0,1754326235,13125.51170124999,31840.957499519995,53318.20743408001 2025-08-04,16:50:37.000,216,11047261,4605,0,1754326236,13125.63969114,31379.302926689998,53318.22140832 2025-08-04,16:50:38.000,216,11047241,4685,0,1754326237,13125.781153650001,28609.178114070004,53318.263331040005 2025-08-04,16:50:39.000,216,11047316,4125,0,1754326238,13125.915879849992,31379.507351459994,53318.24236968 2025-08-04,16:50:40.000,216,11047256,3965,0,1754326239,13126.091023909998,27224.221444709998,53318.319228 2025-08-04,16:50:41.000,216,11047229,4365,0,1754326240,13126.192068559998,28147.735015140002,53318.37512496001 2025-08-04,16:50:42.000,216,11047273,4805,0,1754326241,13126.313322139998,29071.248585570007,53318.34717648 2025-08-04,16:50:43.000,216,11047256,4365,0,1754326242,13126.42783940999,32765.08434426,53318.36813784 2025-08-04,16:50:44.000,216,11047314,3325,0,1754326243,13126.46825726999,27686.418800550004,53318.41704768 2025-08-04,16:50:45.000,216,11047251,4605,0,1754326244,13126.50867512999,31841.979623370004,53318.39608632 2025-08-04,16:50:46.000,216,11047283,3565,0,1754326245,13126.52888405999,28148.531566830003,53318.44499616 2025-08-04,16:50:47.000,216,11047229,4445,0,1754326246,13126.562565609995,29072.11562856,53318.50089312001 2025-08-04,16:50:48.000,216,11047304,4045,0,1754326247,13126.501938819994,31380.853735290002,53318.4589704 2025-08-04,16:50:49.000,216,11047274,4045,0,1754326248,13126.44804833999,31842.733880279993,53318.528841600004 2025-08-04,16:50:50.000,216,11047317,4485,0,1754326249,13126.387421549989,31381.170946140002,53318.50788024 2025-08-04,16:50:51.000,216,11047286,3365,0,1754326250,13126.306585829989,23070.444051779996,53318.55679008 2025-08-04,16:50:52.000,216,11047285,4445,0,1754326251,13126.252695349998,28611.003838739998,53318.58473856 2025-08-04,16:50:53.000,216,11047290,4045,0,1754326252,13126.144914389988,30919.678503300005,53318.51486736 2025-08-04,16:50:54.000,216,11047350,4085,0,1754326253,13126.037133429993,25379.13986373,53318.47294464001 2025-08-04,16:50:55.000,216,11047258,4325,0,1754326254,13125.976506639992,33689.96544591,53318.43800904 2025-08-04,16:50:56.000,216,11047247,4645,0,1754326255,13125.868725679997,30919.664405040006,53318.42403480001 2025-08-04,16:50:57.000,216,11047268,3365,0,1754326256,13125.828307819997,35075.027852219995,53318.431021920005 2025-08-04,16:50:58.000,216,11047262,3405,0,1754326257,13125.760944720001,29072.637264179997,53318.42403480001 2025-08-04,16:50:59.000,216,11047241,4805,0,1754326258,13125.727263169996,31381.156847880004,53318.39608632 2025-08-04,16:51:00.000,216,11047236,3965,0,1754326259,13125.707054239996,29072.489232449996,53318.382112080006 2025-08-04,16:51:01.000,216,11047235,4725,0,1754326260,13125.720526860001,30919.24850637,53318.42403480001 2025-08-04,16:51:02.000,216,11047303,4285,0,1754326261,13125.693581619991,30457.46000007,53318.312240880005 2025-08-04,16:51:03.000,216,11047233,4485,0,1754326262,13125.760944720001,30919.022934210006,53318.20743408001 2025-08-04,16:51:04.000,216,11047278,4165,0,1754326263,13125.814835199992,27686.961583559998,53318.25634392001 2025-08-04,16:51:05.000,216,11047261,4485,0,1754326264,13125.915879849992,31380.607015739995,53318.312240880005 2025-08-04,16:51:06.000,216,11047252,3965,0,1754326265,13125.969770329997,29995.36838118,53318.23538256001 2025-08-04,16:51:07.000,216,11047264,4004,0,1754326266,13126.023660810002,27225.081438570007,53318.22839544 2025-08-04,16:51:08.000,216,11047261,4405,0,1754326267,13126.084287600002,29995.319037270005,53318.2493568 2025-08-04,16:51:09.000,216,11047232,4125,0,1754326268,13126.104496530003,32765.486144669994,53318.2493568 2025-08-04,16:51:10.000,216,11047293,4525,0,1754326269,13126.124705460003,25839.715919669994,53318.28429240001 2025-08-04,16:51:11.000,216,11047235,4485,0,1754326270,13126.077551289993,28609.86187968,53318.263331040005 2025-08-04,16:51:12.000,216,11047295,4525,0,1754326271,13126.003451880002,30918.226382520006,53318.18647272001 2025-08-04,16:51:13.000,216,11047244,4245,0,1754326272,13125.942825090002,31841.613068609993,53318.1794856 2025-08-04,16:51:14.000,216,11047250,4205,0,1754326273,13125.888934609997,27686.165031869998,53318.20044696 2025-08-04,16:51:15.000,216,11047282,4125,0,1754326274,13125.774417339991,30918.050154270008,53318.214421200006 2025-08-04,16:51:16.000,216,11047241,4725,0,1754326275,13125.65990007,28147.833702959993,53318.1794856 2025-08-04,16:51:17.000,216,11047219,4605,0,1754326276,13125.632954829991,30456.268697100008,53318.22839544 2025-08-04,16:51:18.000,216,11047215,4525,0,1754326277,13125.53191017999,30456.303942750004,53318.1096144 2025-08-04,16:51:19.000,216,11047284,3965,0,1754326278,13125.504964939995,27224.390623829997,53318.12358864 2025-08-04,16:51:20.000,216,11047229,4405,0,1754326279,13125.51843756,29532.93840405,53318.1096144 2025-08-04,16:51:21.000,216,11047246,4125,0,1754326280,13125.51843756,29071.276782090004,53318.08166592 2025-08-04,16:51:22.000,216,11047211,4285,0,1754326281,13125.59927328,25839.32116839,53318.03974320001 2025-08-04,16:51:23.000,216,11047167,4445,0,1754326282,13125.673372689991,29533.058239260004,53318.08166592 2025-08-04,16:51:24.000,216,11047228,4085,0,1754326283,13125.720526860001,27686.221424910007,53318.03974320001 2025-08-04,16:51:25.000,216,11047196,4165,0,1754326284,13125.754208409991,29071.354322519997,53318.01878184001 2025-08-04,16:51:26.000,216,11047230,4205,0,1754326285,13125.781153650001,32303.33108361,53318.0048076 2025-08-04,16:51:27.000,216,11047184,4125,0,1754326286,13125.814835199992,26301.180165989994,53318.0048076 2025-08-04,16:51:28.000,216,11047241,4645,0,1754326287,13125.828307819997,30456.571809689995,53318.05371744 2025-08-04,16:51:29.000,216,11047232,3885,0,1754326288,13125.949561399997,31380.014888820006,53318.05371744 2025-08-04,16:51:30.000,216,11047216,4125,0,1754326289,13126.023660810002,29071.523501639997,53318.06769168001 2025-08-04,16:51:31.000,216,11047283,4525,0,1754326290,13126.198804869993,31841.71175643,53318.06070456 2025-08-04,16:51:32.000,216,11047273,4205,0,1754326291,13126.320058449994,25377.842823810002,53318.0048076 2025-08-04,16:51:33.000,216,11047183,4565,0,1754326292,13126.44804833999,31380.000790560007,53318.05371744 2025-08-04,16:51:34.000,216,11047167,4405,0,1754326293,13126.56930191999,31380.099478379998,53318.0746788 2025-08-04,16:51:35.000,216,11047249,4645,0,1754326294,13126.69055549999,26763.032114460002,53318.10262728 2025-08-04,16:51:36.000,216,11047256,3965,0,1754326295,13126.744445979995,25377.913315109996,53318.1794856 2025-08-04,16:51:37.000,216,11047219,4645,0,1754326296,13126.825281699996,29533.389548370003,53318.20743408001 2025-08-04,16:51:38.000,216,11047226,4165,0,1754326297,13126.89938111,29071.65743511,53318.193459840004 2025-08-04,16:51:39.000,216,11047178,4085,0,1754326298,13126.906117419996,32303.683540109996,53318.24236968 2025-08-04,16:51:40.000,216,11047171,4485,0,1754326299,13126.926326349996,30456.874922279996,53318.20044696 2025-08-04,16:51:41.000,216,11047259,4565,0,1754326300,13126.906117419996,24916.364479230004,53318.28429240001 2025-08-04,16:51:42.000,216,11047247,4645,0,1754326301,13126.845490629996,34150.42871577,53318.319228 2025-08-04,16:51:43.000,216,11047204,4165,0,1754326302,13126.805072769996,29533.234467510003,53318.263331040005 2025-08-04,16:51:44.000,216,11047265,4565,0,1754326303,13126.69055549999,32303.352230999997,53318.32621512001 2025-08-04,16:51:45.000,216,11047231,4605,0,1754326304,13126.63666502,28147.890096000003,53318.263331040005 2025-08-04,16:51:46.000,216,11047274,4165,0,1754326305,13126.522147749994,27686.038147529995,53318.382112080006 2025-08-04,16:51:47.000,216,11047263,4685,0,1754326306,13126.42783940999,28609.319096670006,53318.40307344001 2025-08-04,16:51:48.000,216,11047254,4085,0,1754326307,13126.313322139998,30917.66950125,53318.479931760005 2025-08-04,16:51:49.000,216,11047265,4525,0,1754326308,13126.212277489998,31840.971597779993,53318.47294464001 2025-08-04,16:51:50.000,216,11047257,4205,0,1754326309,13126.057342359993,25838.743139729995,53318.4589704 2025-08-04,16:51:51.000,216,11047253,4445,0,1754326310,13125.956297709992,33225.94941453,53318.47294464001 2025-08-04,16:51:52.000,216,11047330,4245,0,1754326311,13125.909143539997,32764.196153879995,53318.4589704 2025-08-04,16:51:53.000,216,11047316,3924,0,1754326312,13125.936088779992,30917.34524127,53318.382112080006 2025-08-04,16:51:54.000,216,11047298,4245,0,1754326313,13126.003451880002,30917.288848230004,53318.40307344001 2025-08-04,16:51:55.000,216,11047263,4685,0,1754326314,13126.064078670002,29532.212343659994,53318.333202240006 2025-08-04,16:51:56.000,216,11047286,4004,0,1754326315,13126.185332249988,27223.671612570004,53318.319228 2025-08-04,16:51:57.000,216,11047327,4445,0,1754326316,13126.347003689989,29070.459083010006,53318.361150720004 2025-08-04,16:51:58.000,216,11047290,4004,0,1754326317,13126.46825726999,28608.783362789996,53318.333202240006 2025-08-04,16:51:59.000,216,11047257,4685,0,1754326318,13126.602983469995,33687.61808561999,53318.34018936 2025-08-04,16:52:00.000,216,11047261,4645,0,1754326319,13126.69055549999,28608.88909974,53318.3890992 2025-08-04,16:52:01.000,216,11047329,4565,0,1754326320,13126.7579186,31840.851762570004,53318.35416360001 2025-08-04,16:52:02.000,216,11047331,4645,0,1754326321,13126.83875432,29994.162979949993,53318.34717648 2025-08-04,16:52:03.000,216,11047308,3924,0,1754326322,13126.85896325,30917.606059080004,53318.40307344001 2025-08-04,16:52:04.000,216,11047296,3885,0,1754326323,13126.85896325,29994.311011679994,53318.34717648 2025-08-04,16:52:05.000,216,11047265,4485,0,1754326324,13126.845490629996,24915.582025800002,53318.40307344001 2025-08-04,16:52:06.000,216,11047309,4685,0,1754326325,13126.83875432,31379.43686016,53318.41006056 2025-08-04,16:52:07.000,216,11047303,4605,0,1754326326,13126.852226939991,28147.481246459996,53318.44499616 2025-08-04,16:52:08.000,216,11047304,4165,0,1754326327,13126.79833646,27223.988823420004,53318.44499616 2025-08-04,16:52:09.000,216,11047285,4485,0,1754326328,13126.683819189995,28609.114671899995,53318.431021920005 2025-08-04,16:52:10.000,216,11047311,4445,0,1754326329,13126.63666502,31840.978646910007,53318.53582872 2025-08-04,16:52:11.000,216,11047316,4205,0,1754326330,13126.522147749994,31840.90815561,53318.50089312001 2025-08-04,16:52:12.000,216,11047292,4004,0,1754326331,13126.501938819994,31379.028010619993,53318.4589704 2025-08-04,16:52:13.000,216,11047316,4165,0,1754326332,13126.52888405999,30455.500341930005,53318.528841600004 2025-08-04,16:52:14.000,216,11047290,4325,0,1754326333,13126.562565609995,30917.049177809997,53318.51486736 2025-08-04,16:52:15.000,216,11047309,4605,0,1754326334,13126.57603823,29993.415772170003,53318.49390600001 2025-08-04,16:52:16.000,216,11047317,4525,0,1754326335,13126.58951084999,31839.963572189998,53318.51486736 2025-08-04,16:52:17.000,216,11047288,3885,0,1754326336,13126.643401329995,32301.512408070004,53318.528841600004 2025-08-04,16:52:18.000,216,11047292,4085,0,1754326337,13126.71076442999,31377.921297210007,53318.50089312001 2025-08-04,16:52:19.000,216,11047310,4085,0,1754326338,13126.79160014999,27684.240619379998,53318.47294464001 2025-08-04,16:52:20.000,216,11047256,3965,0,1754326339,13126.912853729991,26299.072476119996,53318.49390600001 2025-08-04,16:52:21.000,216,11047281,4485,0,1754326340,13127.034107309992,29992.541680049995,53318.50788024 2025-08-04,16:52:22.000,216,11047260,4325,0,1754326341,13127.121679340002,27684.015047220004,53318.55679008 2025-08-04,16:52:23.000,216,11047306,3645,0,1754326342,13127.202515060002,24452.094679169997,53318.57775144 2025-08-04,16:52:24.000,216,11047303,4445,0,1754326343,13127.256405539993,28607.359438529995,53318.61268704 2025-08-04,16:52:25.000,216,11047254,4125,0,1754326344,13127.283350780002,27683.923408529998,53318.57775144 2025-08-04,16:52:26.000,216,11047277,4525,0,1754326345,13127.330504949998,28607.211406799994,53318.66858400001 2025-08-04,16:52:27.000,216,11047273,4365,0,1754326346,13127.377659119993,29992.18217442,53318.64063552001 2025-08-04,16:52:28.000,216,11047287,4605,0,1754326347,13127.458494839993,31838.729974439993,53318.67557112 2025-08-04,16:52:29.000,216,11047290,4245,0,1754326348,13127.485440079989,31376.814583800005,53318.73845520001 2025-08-04,16:52:30.000,216,11047281,4525,0,1754326349,13127.546066869989,27683.211446400004,53318.717493840006 2025-08-04,16:52:31.000,216,11047312,4085,0,1754326350,13127.593221039999,28606.49944467,53318.73845520001 2025-08-04,16:52:32.000,216,11047307,4445,0,1754326351,13127.620166279994,27683.10570945,53318.80133928 2025-08-04,16:52:33.000,216,11047299,4645,0,1754326352,13127.633638899999,25836.240698580004,53318.78736504001 2025-08-04,16:52:34.000,216,11047362,3965,0,1754326353,13127.70773830999,31376.53966773,53318.78736504001 2025-08-04,16:52:35.000,216,11047301,4525,0,1754326354,13127.741419859994,31376.631306420008,53318.82230064 2025-08-04,16:52:36.000,216,11047314,3965,0,1754326355,13127.77510141,31838.250633599993,53318.87819760001 2025-08-04,16:52:37.000,216,11047282,4125,0,1754326356,13127.77510141,25836.318239009997,53318.934094560005 2025-08-04,16:52:38.000,216,11047252,4125,0,1754326357,13127.8357282,28606.576985100008,53318.95505592001 2025-08-04,16:52:39.000,216,11047295,4645,0,1754326358,13127.87614606,29991.646440540004,53318.98999152 2025-08-04,16:52:40.000,216,11047329,4525,0,1754326359,13127.923300229995,31838.553746189995,53318.99697864001 2025-08-04,16:52:41.000,216,11047295,4485,0,1754326360,13127.93003653999,34147.157919449994,53318.97601728001 2025-08-04,16:52:42.000,216,11047282,3965,0,1754326361,13127.95024546999,27683.542755510003,53319.01095288 2025-08-04,16:52:43.000,216,11047303,4445,0,1754326362,13127.97045439999,27221.96572311,53319.06684984 2025-08-04,16:52:44.000,216,11047299,4725,0,1754326363,13128.024344879996,30453.886091160006,53319.12274680001 2025-08-04,16:52:45.000,216,11047286,4004,0,1754326364,13127.99739964,27222.029165279993,53319.10877256 2025-08-04,16:52:46.000,216,11047299,4485,0,1754326365,13127.99739964,27683.75422941,53319.17864376 2025-08-04,16:52:47.000,216,11047249,4485,0,1754326366,13128.03108118999,33224.01090378,53319.199605120004 2025-08-04,16:52:48.000,216,11047306,3804,0,1754326367,13127.97719071,29068.732046160003,53319.17864376 2025-08-04,16:52:49.000,216,11047284,4405,0,1754326368,13127.99066332999,25375.065466590007,53319.269476320005 2025-08-04,16:52:50.000,216,11047275,4645,0,1754326369,13127.963718089995,28606.957638120002,53319.2275536 2025-08-04,16:52:51.000,216,11047263,4725,0,1754326370,13127.97045439999,29068.647456599996,53319.31139904001 2025-08-04,16:52:52.000,216,11047235,4605,0,1754326371,13128.071499049991,29991.949553130005,53319.36030888001 2025-08-04,16:52:53.000,216,11047226,4205,0,1754326372,13128.138862150001,31838.751121830006,53319.33236040001 2025-08-04,16:52:54.000,216,11047307,4645,0,1754326373,13128.239906800001,28606.83780291,53319.36030888001 2025-08-04,16:52:55.000,216,11047314,4325,0,1754326374,13128.374632999992,28606.908294210007,53319.36030888001 2025-08-04,16:52:56.000,216,11047281,4365,0,1754326375,13128.489150269997,24913.35450072,53319.46511568 2025-08-04,16:52:57.000,216,11047273,4645,0,1754326376,13128.610403849998,32300.525529870007,53319.437167200005 2025-08-04,16:52:58.000,216,11047276,4125,0,1754326377,13128.785547909989,30915.491320080007,53319.486077040005 2025-08-04,16:52:59.000,216,11047266,4125,0,1754326378,13128.88659255999,26760.3393468,53319.534986880004 2025-08-04,16:53:00.000,216,11047286,4004,0,1754326379,13128.96742827999,31839.054234420008,53319.61883232 2025-08-04,16:53:01.000,216,11047284,4004,0,1754326380,13129.05500031,29068.999913100008,53319.57690960001 2025-08-04,16:53:02.000,216,11047273,4565,0,1754326381,13129.06847292999,27222.28293396,53319.59787096001 2025-08-04,16:53:03.000,216,11047309,4725,0,1754326382,13129.061736619995,28607.500421129997,53319.68870352 2025-08-04,16:53:04.000,216,11047295,4645,0,1754326383,13129.021318759995,34147.86988158,53319.63979368 2025-08-04,16:53:05.000,216,11047315,4445,0,1754326384,13129.01458245,30916.104594389995,53319.56293536 2025-08-04,16:53:06.000,216,11047331,4645,0,1754326385,13128.960691969995,27684.275865029995,53319.59787096001 2025-08-04,16:53:07.000,216,11047329,4445,0,1754326386,13128.92701041999,33224.701718519995,53319.59088384 2025-08-04,16:53:08.000,216,11047252,4165,0,1754326387,13128.90680148999,24452.489430450005,53319.54896112001 2025-08-04,16:53:09.000,216,11047262,4085,0,1754326388,13128.940483039994,29992.80954699,53319.59088384 2025-08-04,16:53:10.000,216,11047290,4004,0,1754326389,13129.001109829995,22605.701960010003,53319.59787096001 2025-08-04,16:53:11.000,216,11047287,4565,0,1754326390,13129.06847292999,29992.880038289994,53319.59088384 2025-08-04,16:53:12.000,216,11047295,4685,0,1754326391,13129.142572339995,33686.483175689995,53319.63979368 2025-08-04,16:53:13.000,216,11047313,4485,0,1754326392,13129.19646282,34148.13774852001,53319.63979368 2025-08-04,16:53:14.000,216,11047279,4605,0,1754326393,13129.243616989996,29069.514499590005,53319.67472928001 2025-08-04,16:53:15.000,216,11047303,4645,0,1754326394,13129.304243779996,26761.037210669994,53319.68870352 2025-08-04,16:53:16.000,216,11047236,4325,0,1754326395,13129.331189019991,27222.727029150003,53319.68870352 2025-08-04,16:53:17.000,216,11047254,4085,0,1754326396,13129.371606879991,30454.59805329,53319.73761336 2025-08-04,16:53:18.000,216,11047211,4445,0,1754326397,13129.358134260001,28607.7753372,53319.69569064001 2025-08-04,16:53:19.000,216,11047217,4725,0,1754326398,13129.364870569996,29992.781350470003,53319.723639120006 2025-08-04,16:53:20.000,216,11047261,4645,0,1754326399,13129.378343190001,30916.125741779993,53319.76556184001 2025-08-04,16:53:21.000,216,11047245,4645,0,1754326400,13129.3177164,28607.6343546,53319.80049744 2025-08-04,16:53:22.000,216,11047281,4285,0,1754326401,13129.344661639996,29992.682662649997,53319.81447168001 2025-08-04,16:53:23.000,216,11047369,4405,0,1754326402,13129.344661639996,30454.400677650003,53319.83543304001 2025-08-04,16:53:24.000,216,11047279,4565,0,1754326403,13129.418761050001,28607.60615808,53319.75857472 2025-08-04,16:53:25.000,216,11047331,4565,0,1754326404,13129.533278319992,29069.359418730004,53319.7515876 2025-08-04,16:53:26.000,216,11047301,4765,0,1754326405,13129.674740829993,30916.21738047,53319.83543304001 2025-08-04,16:53:27.000,216,11047313,4285,0,1754326406,13129.822939649988,26761.051308930008,53319.84940728 2025-08-04,16:53:28.000,216,11047277,4645,0,1754326407,13129.984611089989,29531.36644806,53319.93325272001 2025-08-04,16:53:29.000,216,11047244,4125,0,1754326408,13130.099128359994,31378.245557190006,53319.95421408 2025-08-04,16:53:30.000,216,11047268,4205,0,1754326409,13130.15301884,26299.692799559998,53319.91927848 2025-08-04,16:53:31.000,216,11047246,4045,0,1754326410,13130.20690931999,26299.784438250004,53319.95421408 2025-08-04,16:53:32.000,216,11047320,3965,0,1754326411,13130.281008729995,31840.337176080007,53319.98216256001 2025-08-04,16:53:33.000,216,11047290,4205,0,1754326412,13130.28774503999,28608.43795542,53320.00312392001 2025-08-04,16:53:34.000,216,11047329,4485,0,1754326413,13130.27427242,26761.650484979997,53319.98216256001 2025-08-04,16:53:35.000,216,11047286,4085,0,1754326414,13130.25406349,30916.901146079996,53320.07299512 2025-08-04,16:53:36.000,216,11047279,4565,0,1754326415,13130.16649145999,31378.541620649994,53320.04504664 2025-08-04,16:53:37.000,216,11047285,4445,0,1754326416,13130.15301884,32301.815520660006,53320.16382768 2025-08-04,16:53:38.000,216,11047301,4645,0,1754326417,13130.11260098,26299.65755391,53320.156840560005 2025-08-04,16:53:39.000,216,11047282,4245,0,1754326418,13130.099128359994,29531.373497189998,53320.14985344001 2025-08-04,16:53:40.000,216,11047287,4845,0,1754326419,13130.11260098,27684.416847629996,53320.14286632 2025-08-04,16:53:41.000,216,11047282,3924,0,1754326420,13130.16649145999,29069.338271340006,53320.11491784 2025-08-04,16:53:42.000,216,11047263,4565,0,1754326421,13130.24732717999,31839.3080031,53320.1358792 2025-08-04,16:53:43.000,216,11047286,4045,0,1754326422,13130.30795396999,31377.420808979994,53320.16382768 2025-08-04,16:53:44.000,216,11047208,3965,0,1754326423,13130.41573493,33224.17303377,53320.16382768 2025-08-04,16:53:45.000,216,11047285,4645,0,1754326424,13130.45615279,29992.16807616,53320.066008 2025-08-04,16:53:46.000,216,11047286,4165,0,1754326425,13130.55719744,28607.042227679995,53320.17780192001 2025-08-04,16:53:47.000,216,11047297,4325,0,1754326426,13130.624560539996,32762.292888779994,53320.09395648 2025-08-04,16:53:48.000,216,11047326,3845,0,1754326427,13130.705396259997,35994.13571640001,53320.21273752 2025-08-04,16:53:49.000,216,11047278,4165,0,1754326428,13130.819913530002,30453.829698119996,53320.17780192001 2025-08-04,16:53:50.000,216,11047262,3965,0,1754326429,13130.907485559997,30453.9424842,53320.205750400004 2025-08-04,16:53:51.000,216,11047318,4085,0,1754326430,13131.042211759988,32300.842740720007,53320.226711760006 2025-08-04,16:53:52.000,216,11047310,4085,0,1754326431,13131.116311169993,30915.921317009997,53320.240686 2025-08-04,16:53:53.000,216,11047342,3965,0,1754326432,13131.244301059989,28145.866995689998,53320.28260872 2025-08-04,16:53:54.000,216,11047234,4205,0,1754326433,13131.34534570999,23529.081596970005,53320.275621600005 2025-08-04,16:53:55.000,216,11047316,3965,0,1754326434,13131.36555463999,31839.78029481,53320.28260872 2025-08-04,16:53:56.000,216,11047316,3924,0,1754326435,13131.35208202,31378.217360669994,53320.35247992 2025-08-04,16:53:57.000,216,11047317,4485,0,1754326436,13131.38576356999,27684.776353260007,53320.36645416001 2025-08-04,16:53:58.000,216,11047309,4365,0,1754326437,13131.40597249999,29993.29593696,53320.443312480005 2025-08-04,16:53:59.000,216,11047280,3285,0,1754326438,13131.419445119995,28146.543712169994,53320.38741552001 2025-08-04,16:54:00.000,216,11047293,4485,0,1754326439,13131.35208202,29069.979742170006,53320.40837688 2025-08-04,16:54:01.000,216,11047275,4525,0,1754326440,13131.34534570999,28146.550761299994,53320.40138976 2025-08-04,16:54:02.000,216,11047342,3965,0,1754326441,13131.28471891999,30455.035099350003,53320.42933824 2025-08-04,16:54:03.000,216,11047333,4565,0,1754326442,13131.257773679994,28608.212383260005,53320.45728672 2025-08-04,16:54:04.000,216,11047312,4325,0,1754326443,13131.170201649998,28608.134842829997,53320.41536400001 2025-08-04,16:54:05.000,216,11047311,4365,0,1754326444,13131.123047479989,29993.070364800005,53320.28260872 2025-08-04,16:54:06.000,216,11047303,4485,0,1754326445,13131.069156999998,33686.483175689995,53320.373441280004 2025-08-04,16:54:07.000,216,11047304,4205,0,1754326446,13130.988321279998,29069.310074819994,53320.443312480005 2025-08-04,16:54:08.000,216,11047276,4004,0,1754326447,13130.914221869993,35532.90409137,53320.42933824 2025-08-04,16:54:09.000,216,11047286,3165,0,1754326448,13130.880540320002,27683.89521201,53320.42933824 2025-08-04,16:54:10.000,216,11047301,4525,0,1754326449,13130.806440909997,28607.169112019998,53320.42933824 2025-08-04,16:54:11.000,216,11047311,4645,0,1754326450,13130.806440909997,29068.661554859995,53320.3804284 2025-08-04,16:54:12.000,216,11047289,4365,0,1754326451,13130.766023049997,28606.81665552,53320.33850568001 2025-08-04,16:54:13.000,216,11047335,4565,0,1754326452,13130.752550429992,30915.131814449996,53320.28260872 2025-08-04,16:54:14.000,216,11047230,4325,0,1754326453,13130.739077810002,30914.969684459997,53320.28959584 2025-08-04,16:54:15.000,216,11047365,4645,0,1754326454,13130.745814119997,29991.5195562,53320.275621600005 2025-08-04,16:54:16.000,216,11047322,4004,0,1754326455,13130.739077810002,29068.11172272,53320.25466024 2025-08-04,16:54:17.000,216,11047315,4565,0,1754326456,13130.745814119997,29529.75219729,53320.29658296001 2025-08-04,16:54:18.000,216,11047315,4685,0,1754326457,13130.792968289992,26759.655581190003,53320.31754432001 2025-08-04,16:54:19.000,216,11047251,4405,0,1754326458,13130.813177219992,29068.189263149994,53320.29658296001 2025-08-04,16:54:20.000,216,11047311,4605,0,1754326459,13130.840122460002,30453.32216076,53320.33850568001 2025-08-04,16:54:21.000,216,11047325,4485,0,1754326460,13130.833386149992,28144.929461399995,53320.3105572 2025-08-04,16:54:22.000,216,11047347,4645,0,1754326461,13130.846858769997,32761.954530539995,53320.30357008 2025-08-04,16:54:23.000,216,11047325,4325,0,1754326462,13130.887276629997,31377.01900857,53320.24767312001 2025-08-04,16:54:24.000,216,11047246,4085,0,1754326463,13130.880540320002,29530.323176820006,53320.275621600005 2025-08-04,16:54:25.000,216,11047303,4525,0,1754326464,13130.900749250002,30915.385583130002,53320.24767312001 2025-08-04,16:54:26.000,216,11047317,4445,0,1754326465,13130.867067699997,29068.661554859995,53320.26863448001 2025-08-04,16:54:27.000,216,11047346,4085,0,1754326466,13130.840122460002,27221.902280940005,53320.29658296001 2025-08-04,16:54:28.000,216,11047313,4485,0,1754326467,13130.766023049997,30453.63937161,53320.26863448001 2025-08-04,16:54:29.000,216,11047256,4085,0,1754326468,13130.732341499992,27683.465215079996,53320.30357008 2025-08-04,16:54:30.000,216,11047295,4445,0,1754326469,13130.671714709992,26298.353464860003,53320.21972464001 2025-08-04,16:54:31.000,216,11047304,3924,0,1754326470,13130.597615300001,24913.178272470002,53320.29658296001 2025-08-04,16:54:32.000,216,11047305,4565,0,1754326471,13130.510043269991,28606.626329010003,53320.240686 2025-08-04,16:54:33.000,216,11047369,4365,0,1754326472,13130.49657065,28606.548788579996,53320.26863448001 2025-08-04,16:54:34.000,216,11047282,4045,0,1754326473,13130.47636172,23066.278015949996,53320.23369888 2025-08-04,16:54:35.000,216,11047316,4485,0,1754326474,13130.462889099996,26298.106745309997,53320.23369888 2025-08-04,16:54:36.000,216,11047289,4685,0,1754326475,13130.38878968999,26759.782465530006,53320.205750400004 2025-08-04,16:54:37.000,216,11047326,4004,0,1754326476,13130.33489921,27221.46523488,53320.23369888 2025-08-04,16:54:38.000,216,11047354,3885,0,1754326477,13130.27427242,29529.90022902,53320.11491784 2025-08-04,16:54:39.000,216,11047282,4045,0,1754326478,13130.25406349,33685.052202299994,53320.17780192001 2025-08-04,16:54:40.000,216,11047258,4004,0,1754326479,13130.23385456,29991.498408810003,53320.17081480001 2025-08-04,16:54:41.000,216,11047264,4004,0,1754326480,13130.26753610999,29067.928445340003,53320.11491784 2025-08-04,16:54:42.000,216,11047223,4685,0,1754326481,13130.36858075999,28144.372580130002,53320.12889208001 2025-08-04,16:54:43.000,216,11047273,4245,0,1754326482,13130.44941647999,30452.638395150003,53320.17780192001 2025-08-04,16:54:44.000,216,11047228,3965,0,1754326483,13130.563933749996,29528.920399950002,53320.12190496 2025-08-04,16:54:45.000,216,11047263,4605,0,1754326484,13130.644769469996,28143.61832322,53320.12889208001 2025-08-04,16:54:46.000,216,11047264,3765,0,1754326485,13130.745814119997,32760.12175674,53320.08696936 2025-08-04,16:54:47.000,216,11047279,4485,0,1754326486,13130.779495670002,24911.26795824,53320.1358792 2025-08-04,16:54:48.000,216,11047284,4004,0,1754326487,13130.819913530002,30451.143979589993,53320.14286632 2025-08-04,16:54:49.000,216,11047273,4605,0,1754326488,13130.880540320002,28604.187330030007,53320.14985344001 2025-08-04,16:54:50.000,216,11047280,4085,0,1754326489,13130.873804009992,28142.33538156,53320.11491784 2025-08-04,16:54:51.000,216,11047305,4285,0,1754326490,13130.934430799993,35067.400693560005,53320.10094360001 2025-08-04,16:54:52.000,216,11047353,4805,0,1754326491,13130.954639729993,27680.490482220004,53320.066008 2025-08-04,16:54:53.000,216,11047321,4325,0,1754326492,13130.914221869993,33220.56387921001,53320.10094360001 2025-08-04,16:54:54.000,216,11047275,4565,0,1754326493,13130.873804009992,29065.517642880004,53320.156840560005 2025-08-04,16:54:55.000,216,11047348,4045,0,1754326494,13130.833386149992,28603.94061048,53320.07299512 2025-08-04,16:54:56.000,216,11047279,4685,0,1754326495,13130.759286740002,32759.282910270005,53320.08696936 2025-08-04,16:54:57.000,216,11047306,4004,0,1754326496,13130.644769469996,30912.664618950002,53320.14985344001 2025-08-04,16:54:58.000,216,11047302,4085,0,1754326497,13130.597615300001,24449.289125430005,53320.1358792 2025-08-04,16:54:59.000,216,11047275,4645,0,1754326498,13130.523515889996,32759.705858069996,53320.08696936 2025-08-04,16:55:00.000,216,11047322,4045,0,1754326499,13130.510043269991,31836.368515890004,53320.156840560005 2025-08-04,16:55:01.000,216,11047283,4325,0,1754326500,13130.489834339991,28142.871115439993,53320.1358792 2025-08-04,16:55:02.000,216,11047347,4645,0,1754326501,13130.462889099996,28604.58208131,53320.08696936 2025-08-04,16:55:03.000,216,11047305,4485,0,1754326502,13130.51677958,29527.80663741,53320.12190496 2025-08-04,16:55:04.000,216,11047282,4085,0,1754326503,13130.510043269991,26757.59723523,53320.10094360001 2025-08-04,16:55:05.000,216,11047334,4045,0,1754326504,13130.543724819996,29527.433033520007,53320.07998224001 2025-08-04,16:55:06.000,216,11047291,4565,0,1754326505,13130.617824230001,34143.985810950006,53320.107930720005 2025-08-04,16:55:07.000,216,11047281,4445,0,1754326506,13130.604351609996,29988.770395500003,53320.066008 2025-08-04,16:55:08.000,216,11047284,4045,0,1754326507,13130.658242090001,32296.90932618,53320.107930720005 2025-08-04,16:55:09.000,216,11047256,4325,0,1754326508,13130.712132569992,31373.402804879996,53320.08696936 2025-08-04,16:55:10.000,216,11047281,4525,0,1754326509,13130.718868880002,29064.897319440002,53320.11491784 2025-08-04,16:55:11.000,216,11047287,4365,0,1754326510,13130.799704600002,27218.159192909996,53320.107930720005 2025-08-04,16:55:12.000,216,11047290,3804,0,1754326511,13130.833386149992,26756.420030520007,53320.17081480001 2025-08-04,16:55:13.000,216,11047282,4165,0,1754326512,13130.873804009992,29988.065482499995,53320.12190496 2025-08-04,16:55:14.000,216,11047308,4445,0,1754326513,13130.887276629997,29064.735189450003,53320.12190496 2025-08-04,16:55:15.000,216,11047294,4245,0,1754326514,13130.920958180002,29064.7704351,53320.07998224001 2025-08-04,16:55:16.000,216,11047280,3965,0,1754326515,13130.968112349998,31834.7965599,53320.107930720005 2025-08-04,16:55:17.000,216,11047323,4605,0,1754326516,13130.988321279998,29064.7704351,53320.10094360001 2025-08-04,16:55:18.000,216,11047341,4405,0,1754326517,13131.035475449993,30911.445119459997,53320.21273752 2025-08-04,16:55:19.000,216,11047296,3405,0,1754326518,13131.096102239993,32758.133902079993,53320.19876328001 2025-08-04,16:55:20.000,216,11047303,4485,0,1754326519,13131.224092129989,30911.367579030004,53320.17081480001 2025-08-04,16:55:21.000,216,11047304,3965,0,1754326520,13131.379027259994,29526.361565760002,53320.14985344001 2025-08-04,16:55:22.000,216,11047261,4445,0,1754326521,13131.51375346,28603.003076189998,53320.1358792 2025-08-04,16:55:23.000,216,11047315,4325,0,1754326522,13131.69563383,31834.6555773,53320.14286632 2025-08-04,16:55:24.000,216,11047314,4245,0,1754326523,13131.877514200001,34143.01303101001,53320.18478904 2025-08-04,16:55:25.000,216,11047265,4605,0,1754326524,13132.113285049993,35989.694764500004,53320.18478904 2025-08-04,16:55:26.000,216,11047301,4565,0,1754326525,13132.268220179998,27679.503604020007,53320.21273752 2025-08-04,16:55:27.000,216,11047259,4405,0,1754326526,13132.423155309989,29064.502568159995,53320.19876328001 2025-08-04,16:55:28.000,216,11047316,4045,0,1754326527,13132.57135413,29987.910401639994,53320.26863448001 2025-08-04,16:55:29.000,216,11047296,4045,0,1754326528,13132.64545353999,31372.958709690007,53320.3105572 2025-08-04,16:55:30.000,216,11047260,4045,0,1754326529,13132.719552949995,27217.912473360004,53320.33850568001 2025-08-04,16:55:31.000,216,11047299,4725,0,1754326530,13132.78691604999,28602.97487967,53320.33151856 2025-08-04,16:55:32.000,216,11047286,4325,0,1754326531,13132.82733390999,27217.933620750002,53320.43632536001 2025-08-04,16:55:33.000,216,11047290,4004,0,1754326532,13132.861015459996,28141.18637337,53320.51318368001 2025-08-04,16:55:34.000,216,11047297,4605,0,1754326533,13132.85427915,28141.122931200007,53320.541132160004 2025-08-04,16:55:35.000,216,11047322,4125,0,1754326534,13132.881224389996,24909.406987919996,53320.611003360005 2025-08-04,16:55:36.000,216,11047298,4325,0,1754326535,13132.881224389996,26756.01118098,53320.64593896 2025-08-04,16:55:37.000,216,11047270,4045,0,1754326536,13132.881224389996,30910.92348384,53320.59702912 2025-08-04,16:55:38.000,216,11047276,4004,0,1754326537,13132.89469701,32295.901300590005,53320.73677152 2025-08-04,16:55:39.000,216,11047281,4445,0,1754326538,13132.88796069999,25370.786644680004,53320.66690032 2025-08-04,16:55:40.000,216,11047296,4085,0,1754326539,13133.002477969996,29987.37466776,53320.77170712001 2025-08-04,16:55:41.000,216,11047315,4525,0,1754326540,13133.049632139991,26755.686921,53320.76472 2025-08-04,16:55:42.000,216,11047328,4245,0,1754326541,13133.143940479997,30910.704960810006,53320.81362984 2025-08-04,16:55:43.000,216,11047269,4685,0,1754326542,13133.177622030002,29987.402864279997,53320.84856544001 2025-08-04,16:55:44.000,216,11047269,4445,0,1754326543,13133.278666680002,29987.424011669995,53320.827604080005 2025-08-04,16:55:45.000,216,11047285,4605,0,1754326544,13133.359502400002,27679.073607090002,53320.73677152 2025-08-04,16:55:46.000,216,11047267,4525,0,1754326545,13133.460547049988,25370.737300769993,53320.778694240005 2025-08-04,16:55:47.000,216,11047329,4565,0,1754326546,13133.521173839988,27217.440181650003,53320.79266848 2025-08-04,16:55:48.000,216,11047262,4004,0,1754326547,13133.554855389993,30910.817746889996,53320.876513920004 2025-08-04,16:55:49.000,216,11047316,4045,0,1754326548,13133.602009559989,33680.780429520004,53320.89048816001 2025-08-04,16:55:50.000,216,11047326,4205,0,1754326549,13133.615482179994,31372.451172329995,53320.91144952 2025-08-04,16:55:51.000,216,11047320,3205,0,1754326550,13133.595273249994,25370.709104249996,53320.91843664001 2025-08-04,16:55:52.000,216,11047229,4565,0,1754326551,13133.588536939998,28602.439145790006,53320.98132072 2025-08-04,16:55:53.000,216,11047309,4525,0,1754326552,13133.588536939998,32295.8096619,53320.96734648001 2025-08-04,16:55:54.000,216,11047262,4045,0,1754326553,13133.575064319994,30449.085633630006,53320.96734648001 2025-08-04,16:55:55.000,216,11047281,4645,0,1754326554,13133.575064319994,31834.155089070002,53321.00926920001 2025-08-04,16:55:56.000,216,11047266,4165,0,1754326555,13133.548119079998,31372.465270589993,53321.05119192 2025-08-04,16:55:57.000,216,11047278,4004,0,1754326556,13133.541382769989,25832.420070120002,53320.9743336 2025-08-04,16:55:58.000,216,11047261,4565,0,1754326557,13133.500964909988,25370.744349900007,53321.03023056 2025-08-04,16:55:59.000,216,11047274,4205,0,1754326558,13133.474019669993,32757.499480380007,53321.044204800004 2025-08-04,16:56:00.000,216,11047215,4645,0,1754326559,13133.426865499998,28140.763425569996,53321.03721768001 2025-08-04,16:56:01.000,216,11047262,4205,0,1754326560,13133.386447639998,33219.139954950006,53321.02324344 2025-08-04,16:56:02.000,216,11047243,4805,0,1754326561,13133.372975019993,27679.144098389996,53321.114076000005 2025-08-04,16:56:03.000,216,11047263,4485,0,1754326562,13133.366238709998,29525.875175790003,53321.08612752001 2025-08-04,16:56:04.000,216,11047296,4125,0,1754326563,13133.352766089993,26755.912493159994,53320.96035936 2025-08-04,16:56:05.000,216,11047305,4565,0,1754326564,13133.352766089993,26294.39890293,53321.03721768001 2025-08-04,16:56:06.000,216,11047284,4165,0,1754326565,13133.386447639998,30911.134957739996,53320.98132072 2025-08-04,16:56:07.000,216,11047275,4525,0,1754326566,13133.366238709998,29064.530764680007,53320.995294960005 2025-08-04,16:56:08.000,216,11047253,4445,0,1754326567,13133.339293470002,31834.613282520004,53321.01625632001 2025-08-04,16:56:09.000,216,11047245,4725,0,1754326568,13133.271930369992,31834.683773819997,53320.96734648001 2025-08-04,16:56:10.000,216,11047259,4365,0,1754326569,13133.244985129997,29064.685845540007,53321.065166160006 2025-08-04,16:56:11.000,216,11047253,4445,0,1754326570,13133.157413100002,27679.72212705,53321.03023056 2025-08-04,16:56:12.000,216,11047267,4525,0,1754326571,13133.130467859992,28603.15110792,53320.98132072 2025-08-04,16:56:13.000,216,11047276,4245,0,1754326572,13133.063104759996,28603.15815705,53320.98830784001 2025-08-04,16:56:14.000,216,11047265,4645,0,1754326573,13133.029423209991,31834.895247720007,53320.91144952 2025-08-04,16:56:15.000,216,11047275,4565,0,1754326574,13132.995741660001,29526.54484314,53320.93939800001 2025-08-04,16:56:16.000,216,11047267,4325,0,1754326575,13132.881224389996,26294.828899860004,53320.85555256 2025-08-04,16:56:17.000,216,11047299,4565,0,1754326576,13132.78691604999,31834.895247720007,53320.81362984 2025-08-04,16:56:18.000,216,11047303,4445,0,1754326577,13132.739761879995,31834.7965599,53320.79266848 2025-08-04,16:56:29.000,216,11047317,4685,0,1754326588,13131.938140990002,28141.35555249,53320.562093520006 2025-08-04,16:56:30.000,216,11047254,3965,0,1754326589,13131.870777889992,34143.020080140006,53320.54811928 2025-08-04,16:56:31.000,216,11047280,4085,0,1754326590,13131.789942169991,29526.284025329995,53320.50619656001 2025-08-04,16:56:32.000,216,11047316,4325,0,1754326591,13131.68889751999,30911.311185989995,53320.49920944 2025-08-04,16:56:33.000,216,11047263,4805,0,1754326592,13131.601325489995,29987.98794207,53320.36645416001 2025-08-04,16:56:34.000,216,11047285,4445,0,1754326593,13131.520489769995,31834.585086000006,53320.41536400001 2025-08-04,16:56:35.000,216,11047310,4004,0,1754326594,13131.40597249999,33681.238622970006,53320.43632536001 2025-08-04,16:56:36.000,216,11047242,3965,0,1754326595,13131.32513677999,29526.150091860007,53320.34549280001 2025-08-04,16:56:37.000,216,11047310,3885,0,1754326596,13131.190410579999,34142.76631146,53320.28959584 2025-08-04,16:56:38.000,216,11047320,4205,0,1754326597,13131.048948069998,30911.022171660006,53320.29658296001 2025-08-04,16:56:39.000,216,11047287,4445,0,1754326598,13130.826649839997,25370.871234239996,53320.28260872 2025-08-04,16:56:40.000,216,11047247,4485,0,1754326599,13130.698659950001,31372.422975809997,53320.25466024 2025-08-04,16:56:41.000,216,11047238,4205,0,1754326600,13130.543724819996,33680.70288909,53320.19876328001 2025-08-04,16:56:42.000,216,11047277,4565,0,1754326601,13130.382053379995,27217.17231471,53320.17081480001 2025-08-04,16:56:43.000,216,11047301,4445,0,1754326602,13130.22711824999,26293.722186450002,53320.10094360001 2025-08-04,16:56:44.000,216,11047273,4485,0,1754326603,13130.119337289994,29525.226655830003,53320.02408528 2025-08-04,16:56:45.000,216,11047247,4085,0,1754326604,13130.072183119999,34141.73008935001,53320.038059520004 2025-08-04,16:56:46.000,216,11047254,3965,0,1754326605,13130.072183119999,33218.287010219996,53320.00312392001 2025-08-04,16:56:47.000,216,11047305,4525,0,1754326606,13130.04523787999,26754.862172790003,53319.91229136001 2025-08-04,16:56:48.000,216,11047315,4485,0,1754326607,13130.10586466999,28601.37472716,53319.90530424 2025-08-04,16:56:49.000,216,11047258,3405,0,1754326608,13130.17322777,27677.931648030004,53319.88434288001 2025-08-04,16:56:50.000,216,11047266,3965,0,1754326609,13130.240590869995,31832.822803500007,53319.80049744 2025-08-04,16:56:51.000,216,11047291,4605,0,1754326610,13130.321426589995,32294.378688509998,53319.77953608 2025-08-04,16:56:52.000,216,11047255,4725,0,1754326611,13130.40899861999,28139.388845220004,53319.74460048001 2025-08-04,16:56:53.000,216,11047301,4725,0,1754326612,13130.51677958,25831.087784550007,53319.80748456 2025-08-04,16:56:54.000,216,11047239,4445,0,1754326613,13130.604351609996,29985.950743499998,53319.772548960005 2025-08-04,16:56:55.000,216,11047221,4485,0,1754326614,13130.611087919991,29062.66274523,53319.772548960005 2025-08-04,16:56:56.000,216,11047272,4125,0,1754326615,13130.584142679996,29524.253875890005,53319.73062624 2025-08-04,16:56:57.000,216,11047344,3804,0,1754326616,13130.651505779992,31832.540838300003,53319.75857472 2025-08-04,16:56:58.000,216,11047320,4125,0,1754326617,13130.604351609996,29985.830908289994,53319.77953608 2025-08-04,16:56:59.000,216,11047315,4285,0,1754326618,13130.51677958,31832.42100309,53319.79351032001 2025-08-04,16:57:00.000,216,11047260,4004,0,1754326619,13130.46962540999,28600.676863290006,53319.7865232 2025-08-04,16:57:01.000,216,11047292,4205,0,1754326620,13130.32816289999,30447.175319400005,53319.772548960005 2025-08-04,16:57:02.000,216,11047295,4405,0,1754326621,13130.220381939995,31370.237745510007,53319.75857472 2025-08-04,16:57:03.000,216,11047252,3965,0,1754326622,13130.072183119999,29985.076651380004,53319.76556184001 2025-08-04,16:57:04.000,216,11047268,4165,0,1754326623,13129.937456919994,33678.003072299995,53319.71665200001 2025-08-04,16:57:05.000,216,11047278,4004,0,1754326624,13129.843148579988,30907.87825968,53319.63979368 2025-08-04,16:57:06.000,216,11047275,4605,0,1754326625,13129.694949759993,26752.782679440003,53319.66774216001 2025-08-04,16:57:07.000,216,11047275,4525,0,1754326626,13129.566959869997,27214.28217141,53319.653767920005 2025-08-04,16:57:08.000,216,11047291,4445,0,1754326627,13129.499596770002,32292.390833850004,53319.62581944001 2025-08-04,16:57:09.000,216,11047305,4845,0,1754326628,13129.465915219997,26752.50071424,53319.58389672 2025-08-04,16:57:10.000,216,11047246,3965,0,1754326629,13129.452442599992,32292.306244289997,53319.555948240006 2025-08-04,16:57:11.000,216,11047253,4405,0,1754326630,13129.459178910001,29522.449298609994,53319.56293536 2025-08-04,16:57:12.000,216,11047280,3965,0,1754326631,13129.479387840001,30907.5539997,53319.50005128001 2025-08-04,16:57:13.000,216,11047292,3885,0,1754326632,13129.540014630002,31369.405948169995,53319.4721028 2025-08-04,16:57:14.000,216,11047248,4325,0,1754326633,13129.641059280002,30907.828915770006,53319.50703840001 2025-08-04,16:57:15.000,216,11047272,4004,0,1754326634,13129.735367619993,23521.546077000006,53319.486077040005 2025-08-04,16:57:16.000,216,11047307,4685,0,1754326635,13129.802730719988,27676.52182203,53319.51402552 2025-08-04,16:57:17.000,216,11047272,3285,0,1754326636,13129.870093819998,29984.97091443,53319.45114144 2025-08-04,16:57:18.000,216,11047270,3965,0,1754326637,13129.870093819998,24445.144236990003,53319.56293536 2025-08-04,16:57:19.000,216,11047263,4925,0,1754326638,13129.856621199993,27215.0787231,53319.50005128001 2025-08-04,16:57:20.000,216,11047260,4045,0,1754326639,13129.742103930002,33678.29913576,53319.49306416 2025-08-04,16:57:21.000,216,11047290,4004,0,1754326640,13129.607377729997,34140.03124902,53319.555948240006 2025-08-04,16:57:22.000,216,11047277,3804,0,1754326641,13129.438969980001,28600.09883463,53319.541974 2025-08-04,16:57:23.000,216,11047318,4004,0,1754326642,13129.25708961,31831.638549659998,53319.541974 2025-08-04,16:57:24.000,216,11047283,4565,0,1754326643,13129.142572339995,25829.981071140006,53319.57690960001 2025-08-04,16:57:25.000,216,11047281,4765,0,1754326644,13128.92701041999,28599.838016819995,53319.50703840001 2025-08-04,16:57:26.000,216,11047266,4125,0,1754326645,13128.745130049989,29984.667801839998,53319.46511568 2025-08-04,16:57:27.000,216,11047282,3885,0,1754326646,13128.576722299993,29984.576163150006,53319.43018008001 2025-08-04,16:57:28.000,216,11047299,4365,0,1754326647,13128.421787170002,28137.83803662,53319.41620584 2025-08-04,16:57:29.000,216,11047237,4645,0,1754326648,13128.233170489992,29984.357640119997,53319.36030888001 2025-08-04,16:57:30.000,216,11047260,4045,0,1754326649,13128.105180599996,28599.365725109994,53319.39524448 2025-08-04,16:57:31.000,216,11047272,3965,0,1754326650,13127.99066332999,28137.647710110003,53319.36030888001 2025-08-04,16:57:32.000,216,11047303,4725,0,1754326651,13127.87614606,29984.202559259997,53319.2974248 2025-08-04,16:57:33.000,216,11047302,4085,0,1754326652,13127.77510141,30907.58219622,53319.24152784001 2025-08-04,16:57:34.000,216,11047246,4125,0,1754326653,13127.701001999994,31831.095766650003,53319.12973392 2025-08-04,16:57:35.000,216,11047269,4725,0,1754326654,13127.653847829999,29984.674850969997,53319.20659224 2025-08-04,16:57:36.000,216,11047265,4605,0,1754326655,13127.633638899999,26753.27611854,53319.20659224 2025-08-04,16:57:37.000,216,11047280,4004,0,1754326656,13127.559539489994,25830.0656607,53319.08082408 2025-08-04,16:57:38.000,216,11047284,4085,0,1754326657,13127.519121629994,29985.147142679998,53319.16466952001 2025-08-04,16:57:39.000,216,11047263,4845,0,1754326658,13127.471967459998,32755.300151820004,53319.10877256 2025-08-04,16:57:40.000,216,11047333,4405,0,1754326659,13127.364186499988,26753.797754159998,53319.04588848001 2025-08-04,16:57:41.000,216,11047270,4165,0,1754326660,13127.276614469993,30908.653663980003,53318.983004400005 2025-08-04,16:57:42.000,216,11047295,4365,0,1754326661,13127.256405539993,32755.293102690004,53319.05986272 2025-08-04,16:57:43.000,216,11047157,4405,0,1754326662,13127.168833509997,32293.582136819998,53319.01794 2025-08-04,16:57:44.000,216,11047262,3804,0,1754326663,13127.067788859997,24445.278170460006,53318.983004400005 2025-08-04,16:57:45.000,216,11047263,4685,0,1754326664,13127.007162069996,30908.315305740005,53318.97601728001 2025-08-04,16:57:46.000,216,11047256,4085,0,1754326665,13126.872435869991,30446.547946830004,53318.9131332 2025-08-04,16:57:47.000,216,11047261,4485,0,1754326666,13126.724237049995,26753.262020280003,53318.85723624001 2025-08-04,16:57:48.000,216,11047267,4685,0,1754326667,13126.623192399995,29984.893374000007,53318.7733908 2025-08-04,16:57:49.000,216,11047303,4405,0,1754326668,13126.52888405999,25368.382891350004,53318.815313520005 2025-08-04,16:57:50.000,216,11047282,4245,0,1754326669,13126.40763047999,29061.774554849995,53318.843262 2025-08-04,16:57:51.000,216,11047279,4725,0,1754326670,13126.347003689989,30446.942698109997,53318.815313520005 2025-08-04,16:57:52.000,216,11047295,4605,0,1754326671,13126.272904279998,23983.89146457,53318.68255824 2025-08-04,16:57:53.000,216,11047304,4125,0,1754326672,13126.252695349998,27215.72724306,53318.68255824 2025-08-04,16:57:54.000,216,11047296,3725,0,1754326673,13126.239222729993,30909.217594379996,53318.717493840006 2025-08-04,16:57:55.000,216,11047242,4125,0,1754326674,13126.259431659993,26754.509716290006,53318.6336484 2025-08-04,16:57:56.000,216,11047296,4004,0,1754326675,13126.245959039989,29524.726167600005,53318.57775144 2025-08-04,16:57:57.000,216,11047296,4205,0,1754326676,13126.320058449994,29986.55696868,53318.52185448001 2025-08-04,16:57:58.000,216,11047264,4165,0,1754326677,13126.360476309994,29986.669754760005,53318.50089312001 2025-08-04,16:57:59.000,216,11047355,4445,0,1754326678,13126.387421549989,25831.672862339998,53318.528841600004 2025-08-04,16:58:00.000,216,11047263,4565,0,1754326679,13126.400894169994,34141.66664718,53318.50089312001 2025-08-04,16:58:01.000,216,11047225,4565,0,1754326680,13126.421103099994,31371.633473249996,53318.528841600004 2025-08-04,16:58:02.000,216,11047258,4285,0,1754326681,13126.40763047999,25831.595321910005,53318.4589704 2025-08-04,16:58:03.000,216,11047232,3965,0,1754326682,13126.333531069999,27216.594286050007,53318.47294464001 2025-08-04,16:58:04.000,216,11047248,4004,0,1754326683,13126.367212619989,28601.607348449994,53318.50089312001 2025-08-04,16:58:05.000,216,11047251,4445,0,1754326684,13126.367212619989,27216.68592474,53318.41006056 2025-08-04,16:58:06.000,216,11047235,4445,0,1754326685,13126.313322139998,29986.817786490006,53318.39608632 2025-08-04,16:58:07.000,216,11047254,4405,0,1754326686,13126.347003689989,30448.627440180004,53318.312240880005 2025-08-04,16:58:08.000,216,11047277,4485,0,1754326687,13126.394157859999,26755.412004929996,53318.36813784 2025-08-04,16:58:09.000,216,11047270,3165,0,1754326688,13126.461520959994,29063.938637760002,53318.35416360001 2025-08-04,16:58:10.000,216,11047292,4125,0,1754326689,13126.542356679995,29987.501552100002,53318.312240880005 2025-08-04,16:58:11.000,216,11047267,4325,0,1754326690,13126.63666502,28602.707012729996,53318.36813784 2025-08-04,16:58:12.000,216,11047249,4445,0,1754326691,13126.69729181,32757.999968610005,53318.37512496001 2025-08-04,16:58:13.000,216,11047250,4085,0,1754326692,13126.805072769996,33219.86601534,53318.29826664 2025-08-04,16:58:14.000,216,11047272,4045,0,1754326693,13126.845490629996,28603.362581819994,53318.35416360001 2025-08-04,16:58:15.000,216,11047246,4285,0,1754326694,13126.845490629996,30911.973804210007,53318.29826664 2025-08-04,16:58:16.000,216,11047225,4445,0,1754326695,13126.77812753,26295.34348635,53318.25634392001 2025-08-04,16:58:17.000,216,11047214,4205,0,1754326696,13126.7579186,29988.939574620003,53318.27031816 2025-08-04,16:58:18.000,216,11047204,4125,0,1754326697,13126.63666502,31835.7834381,53318.23538256001 2025-08-04,16:58:19.000,216,11047203,3565,0,1754326698,13126.5558293,29065.89124677,53318.263331040005 2025-08-04,16:58:20.000,216,11047290,4165,0,1754326699,13126.461520959994,30451.07348829,53318.27031816 2025-08-04,16:58:21.000,216,11047270,4325,0,1754326700,13126.299849519994,28142.687838059996,53318.214421200006 2025-08-04,16:58:22.000,216,11047303,4605,0,1754326701,13126.171859629998,31836.11474721,53318.20743408001 2025-08-04,16:58:23.000,216,11047326,4045,0,1754326702,13126.030397119997,26757.710021310006,53318.144550000005 2025-08-04,16:58:24.000,216,11047332,3965,0,1754326703,13125.888934609997,35067.95757483,53318.11660152001 2025-08-04,16:58:25.000,216,11047241,4565,0,1754326704,13125.760944720001,32759.635366770002,53318.1096144 2025-08-04,16:58:26.000,216,11047292,4205,0,1754326705,13125.626218519996,30451.263814799997,53318.025768960004 2025-08-04,16:58:27.000,216,11047321,4405,0,1754326706,13125.57906435,30913.073468489994,53317.90000080001 2025-08-04,16:58:28.000,216,11047301,4565,0,1754326707,13125.51170124999,29066.497471950002,53317.94192352 2025-08-04,16:58:29.000,216,11047338,4405,0,1754326708,13125.53191017999,26296.520691059995,53317.92096216001 2025-08-04,16:58:30.000,216,11047289,4645,0,1754326709,13125.51170124999,30913.440023250005,53317.88602656 2025-08-04,16:58:31.000,216,11047275,4485,0,1754326710,13125.53864649,27220.062458009997,53317.84410384 2025-08-04,16:58:32.000,216,11047309,4485,0,1754326711,13125.545382799995,32298.629313900004,53317.8650652 2025-08-04,16:58:33.000,216,11047326,4085,0,1754326712,13125.57906435,22141.580191679997,53317.809168240005 2025-08-04,16:58:34.000,216,11047281,4565,0,1754326713,13125.626218519996,27220.083605399996,53317.77423264 2025-08-04,16:58:35.000,216,11047312,4205,0,1754326714,13125.53191017999,28605.05437302,53317.73929704 2025-08-04,16:58:36.000,216,11047259,4605,0,1754326715,13125.444338149995,27681.681785189998,53317.69737432 2025-08-04,16:58:37.000,216,11047302,4205,0,1754326716,13125.41065659999,27219.921475409996,53317.63449024001 2025-08-04,16:58:38.000,216,11047295,4365,0,1754326717,13125.302875639994,29066.645503680003,53317.5506448 2025-08-04,16:58:39.000,216,11047307,4565,0,1754326718,13125.25572147,31375.024104779994,53317.55763192 2025-08-04,16:58:40.000,216,11047317,4525,0,1754326719,13125.161413129994,33683.45909891999,53317.57160616 2025-08-04,16:58:41.000,216,11047246,4045,0,1754326720,13125.154676819999,28604.962734329994,53317.52968344 2025-08-04,16:58:42.000,216,11047272,4125,0,1754326721,13125.141204199994,23988.156188220004,53317.50872208 2025-08-04,16:58:43.000,216,11047266,4085,0,1754326722,13125.201830989994,29528.405813460005,53317.4807736 2025-08-04,16:58:44.000,216,11047217,4525,0,1754326723,13125.26919408999,29528.525648669995,53317.45981224 2025-08-04,16:58:45.000,216,11047304,3924,0,1754326724,13125.323084569995,30913.63739889,53317.40391528 2025-08-04,16:58:46.000,216,11047297,4725,0,1754326725,13125.41739291,24911.817790379995,53317.43885088 2025-08-04,16:58:47.000,216,11047336,3885,0,1754326726,13125.51843756,26758.640506469994,53317.473786480004 2025-08-04,16:58:48.000,216,11047309,4605,0,1754326727,13125.55211910999,28143.75225669,53317.38295392 2025-08-04,16:58:49.000,216,11047219,4525,0,1754326728,13125.63969114,30913.877069309994,53317.43186376 2025-08-04,16:58:50.000,216,11047342,4245,0,1754326729,13125.65990007,29528.828761259996,53317.46679936001 2025-08-04,16:58:51.000,216,11047314,4325,0,1754326730,13125.686845309996,24912.022215150006,53317.38994104 2025-08-04,16:58:52.000,216,11047297,4525,0,1754326731,13125.680109,30452.307086040004,53317.44583800001 2025-08-04,16:58:53.000,216,11047176,4004,0,1754326732,13125.646427449996,27220.5065532,53317.44583800001 2025-08-04,16:58:54.000,216,11047277,4325,0,1754326733,13125.585800659996,29990.596120169997,53317.36199256 2025-08-04,16:58:55.000,216,11047313,4965,0,1754326734,13125.53864649,28143.787502339997,53317.34801832001 2025-08-04,16:58:56.000,216,11047273,4645,0,1754326735,13125.49822863,30913.81362714,53317.38994104 2025-08-04,16:58:57.000,216,11047304,4405,0,1754326736,13125.43760184,30913.743135840006,53317.34801832001 2025-08-04,16:58:58.000,216,11047264,4085,0,1754326737,13125.30961194999,27681.82276779,53317.375966800006 2025-08-04,16:58:59.000,216,11047285,4565,0,1754326738,13125.161413129994,34145.226457829995,53317.3410312 2025-08-04,16:59:00.000,216,11047299,4365,0,1754326739,13125.060368479993,29528.250732600005,53317.375966800006 2025-08-04,16:59:01.000,216,11047282,3845,0,1754326740,13124.993005379998,29528.074504350006,53317.36897968001 2025-08-04,16:59:02.000,216,11047340,4045,0,1754326741,13124.871751799998,35067.880034400005,53317.34801832001 2025-08-04,16:59:03.000,216,11047286,4245,0,1754326742,13124.804388700002,28604.123887859998,53317.32006984001 2025-08-04,16:59:04.000,216,11047244,4045,0,1754326743,13124.824597630002,31373.875096589996,53317.21526304 2025-08-04,16:59:05.000,216,11047312,4045,0,1754326744,13124.844806560002,28141.905384629994,53317.27814712001 2025-08-04,16:59:06.000,216,11047310,4004,0,1754326745,13124.871751799998,27218.307224639997,53317.306095600004 2025-08-04,16:59:07.000,216,11047288,4045,0,1754326746,13124.966060139988,30911.39577555,53317.306095600004 2025-08-04,16:59:08.000,216,11047280,4205,0,1754326747,13125.107522649989,31834.5145947,53317.21526304 2025-08-04,16:59:09.000,216,11047278,4125,0,1754326748,13125.302875639994,30449.374647959994,53317.22225016 2025-08-04,16:59:10.000,216,11047280,4365,0,1754326749,13125.45107445999,32296.028184929994,53317.208275920006 2025-08-04,16:59:11.000,216,11047327,4485,0,1754326750,13125.59927328,28141.101783809994,53317.25019864001 2025-08-04,16:59:12.000,216,11047287,4525,0,1754326751,13125.720526860001,28602.883240979994,53317.24321152 2025-08-04,16:59:13.000,216,11047316,3885,0,1754326752,13125.841780440001,24909.66780573,53317.28513424 2025-08-04,16:59:14.000,216,11047277,4805,0,1754326753,13125.895670919992,27218.208536820006,53317.24321152 2025-08-04,16:59:15.000,216,11047300,3804,0,1754326754,13125.902407230002,29526.805660950005,53317.22225016 2025-08-04,16:59:16.000,216,11047301,4525,0,1754326755,13125.875461989992,29526.953692680006,53317.208275920006 2025-08-04,16:59:17.000,216,11047320,3965,0,1754326756,13125.767681029996,34143.92236878,53317.25019864001 2025-08-04,16:59:18.000,216,11047180,3924,0,1754326757,13125.63969114,31835.677701149994,53317.20128880001 2025-08-04,16:59:19.000,216,11047124,4165,0,1754326758,13125.41065659999,32297.54374788,53317.2362244 2025-08-04,16:59:20.000,216,11047289,4325,0,1754326759,13125.201830989994,30912.572980259996,53317.208275920006 2025-08-04,16:59:21.000,216,11047274,4245,0,1754326760,13124.979532759993,31374.33329004,53317.257185760005 2025-08-04,16:59:22.000,216,11047312,4245,0,1754326761,13124.797652389992,24910.880256090008,53317.19430168 2025-08-04,16:59:23.000,216,11047336,4365,0,1754326762,13124.622508330001,29527.630409160003,53317.187314560004 2025-08-04,16:59:24.000,216,11047264,4205,0,1754326763,13124.548408919996,33220.98682701,53317.13141760001 2025-08-04,16:59:25.000,216,11047293,4565,0,1754326764,13124.46083689,28604.08159308,53317.159366080006 2025-08-04,16:59:26.000,216,11047329,4645,0,1754326765,13124.454100579991,30912.417899399996,53317.11744336 2025-08-04,16:59:27.000,216,11047257,4605,0,1754326766,13124.447364269996,32759.071436369995,53317.159366080006 2025-08-04,16:59:28.000,216,11047332,4085,0,1754326767,13124.467573199996,27680.589170039995,53317.05455928 2025-08-04,16:59:29.000,216,11047282,4245,0,1754326768,13124.548408919996,31835.60720985,53317.019623680004 2025-08-04,16:59:30.000,216,11047281,4125,0,1754326769,13124.642717260002,30912.21347463,53316.97770096 2025-08-04,16:59:31.000,216,11047334,4125,0,1754326770,13124.683135120002,32297.24063529,53316.991675200006 2025-08-04,16:59:32.000,216,11047317,4525,0,1754326771,13124.737025599992,30912.234622019998,53316.991675200006 2025-08-04,16:59:33.000,216,11047315,4525,0,1754326772,13124.824597630002,29527.277952660006,53317.01263656001 2025-08-04,16:59:34.000,216,11047341,4485,0,1754326773,13124.797652389992,32297.40276528,53317.0266108 2025-08-04,16:59:35.000,216,11047257,4605,0,1754326774,13124.784179770002,34144.260727019995,53316.991675200006 2025-08-04,16:59:36.000,216,11047295,4445,0,1754326775,13124.716816669992,29065.820755470006,53317.01263656001 2025-08-04,16:59:37.000,216,11047262,4165,0,1754326776,13124.629244639997,24910.711076969994,53317.0266108 2025-08-04,16:59:38.000,216,11047303,4445,0,1754326777,13124.548408919996,27219.146071109993,53317.00564944 2025-08-04,16:59:39.000,216,11047263,4365,0,1754326778,13124.514727369991,26295.738237629994,53316.991675200006 2025-08-04,16:59:40.000,216,11047320,4285,0,1754326779,13124.454100579991,30912.431997659995,53316.96372672001 2025-08-04,16:59:41.000,216,11047311,4805,0,1754326780,13124.447364269996,30450.791523089996,53316.89385552001 2025-08-04,16:59:42.000,216,11047273,4525,0,1754326781,13124.41368271999,27680.744250899996,53316.94276536001 2025-08-04,16:59:43.000,216,11047258,4285,0,1754326782,13124.454100579991,31835.91737157,53316.93577824 2025-08-04,16:59:44.000,216,11047293,4605,0,1754326783,13124.501254750001,34144.415807879996,53316.94276536001 2025-08-04,16:59:45.000,216,11047328,4205,0,1754326784,13124.555145229991,29989.43301372,53316.94975248 2025-08-04,16:59:46.000,216,11047298,4325,0,1754326785,13124.629244639997,29527.940570880004,53316.89385552001 2025-08-04,16:59:47.000,216,11047298,4205,0,1754326786,13124.710080359997,29989.693831530007,53316.92879112 2025-08-04,16:59:48.000,216,11047294,4125,0,1754326787,13124.804388700002,35530.03509546,53316.872894160006 2025-08-04,16:59:49.000,216,11047291,4485,0,1754326788,13124.831333939997,35530.19722545,53316.90084264 2025-08-04,16:59:50.000,216,11047264,4285,0,1754326789,13124.811125009997,29066.744191499994,53316.93577824 2025-08-04,16:59:51.000,216,11047291,4525,0,1754326790,13124.763970840002,29066.84287932,53316.9567396 2025-08-04,16:59:52.000,216,11047265,4445,0,1754326791,13124.676398809992,31836.995888460006,53316.991675200006 2025-08-04,16:59:53.000,216,11047261,4605,0,1754326792,13124.642717260002,28605.272896049995,53316.991675200006 2025-08-04,16:59:54.000,216,11047261,4565,0,1754326793,13124.555145229991,27681.921455610005,53316.92879112 2025-08-04,16:59:55.000,216,11047298,4205,0,1754326794,13124.48104582,28605.336338220004,53316.9567396 2025-08-04,16:59:56.000,216,11047253,4525,0,1754326795,13124.33958331,27681.98489778,53317.00564944 2025-08-04,16:59:57.000,216,11047244,4245,0,1754326796,13124.23853866,27681.97079952,53316.9567396 2025-08-04,16:59:58.000,216,11047278,3965,0,1754326797,13124.144230319995,31375.42590519,53316.97770096 2025-08-04,16:59:59.000,216,11047295,4485,0,1754326798,13124.02971304999,32298.81964041,53316.93577824 2025-08-04,17:00:00.000,216,11047264,4085,0,1754326799,13124.04992197999,33683.88204672,53317.040585040006 2025-08-04,17:00:01.000,216,11047265,4565,0,1754326800,13124.043185669994,29528.758269960003,53316.98468808001 2025-08-04,17:00:02.000,216,11047256,4125,0,1754326801,13124.083603529994,27220.400816249996,53316.94975248 2025-08-04,17:00:03.000,216,11047253,4405,0,1754326802,13124.11728508,27220.562946239996,53316.96372672001 2025-08-04,17:00:04.000,216,11047262,4085,0,1754326803,13124.124021389995,28605.70289298,53316.92879112 2025-08-04,17:00:05.000,216,11047270,4125,0,1754326804,13124.204857109995,28605.85797384,53316.90782976 2025-08-04,17:00:06.000,216,11047245,4565,0,1754326805,13124.285692829995,28144.287990569996,53316.93577824 2025-08-04,17:00:07.000,216,11047261,4525,0,1754326806,13124.366528549996,26297.57806056,53316.98468808001 2025-08-04,17:00:08.000,216,11047250,4165,0,1754326807,13124.454100579991,26297.563962300002,53316.9567396 2025-08-04,17:00:09.000,216,11047288,3325,0,1754326808,13124.474309509991,28144.266843179998,53316.92879112 2025-08-04,17:00:10.000,216,11047313,4805,0,1754326809,13124.501254750001,23988.973887300002,53316.970713840004 2025-08-04,17:00:11.000,216,11047276,4125,0,1754326810,13124.528199989996,32299.179146039998,53316.9567396 2025-08-04,17:00:12.000,216,11047271,4205,0,1754326811,13124.534936299991,29528.906301690004,53316.9567396 2025-08-04,17:00:13.000,216,11047250,4285,0,1754326812,13124.541672610001,30913.81362714,53316.99866232 2025-08-04,17:00:14.000,216,11047314,4004,0,1754326813,13124.427155339996,27220.295079300005,53316.9567396 2025-08-04,17:00:15.000,216,11047208,3965,0,1754326814,13124.433891649991,27681.81571866,53316.91481688001 2025-08-04,17:00:16.000,216,11047264,3765,0,1754326815,13124.386737479996,29990.123828459997,53316.89385552001 2025-08-04,17:00:17.000,216,11047292,4165,0,1754326816,13124.35305592999,27681.597195630005,53316.93577824 2025-08-04,17:00:18.000,216,11047302,4245,0,1754326817,13124.366528549996,29066.575012379995,53316.921804000005 2025-08-04,17:00:19.000,216,11047260,3924,0,1754326818,13124.37326485999,29066.50452108,53316.90084264 2025-08-04,17:00:20.000,216,11047242,4125,0,1754326819,13124.433891649991,30913.16510718,53316.8868684 2025-08-04,17:00:21.000,216,11047285,4365,0,1754326820,13124.521463680001,29989.834814129994,53316.87988128 2025-08-04,17:00:22.000,216,11047282,4045,0,1754326821,13124.575354159992,28604.807653469994,53316.81699720001 2025-08-04,17:00:23.000,216,11047266,4205,0,1754326822,13124.669662499997,31374.932466090002,53316.90084264 2025-08-04,17:00:24.000,216,11047287,4445,0,1754326823,13124.662926190002,28604.92043955,53316.81001008 2025-08-04,17:00:25.000,216,11047276,4325,0,1754326824,13124.723552980002,28604.990930850006,53316.87988128 2025-08-04,17:00:26.000,216,11047323,4805,0,1754326825,13124.730289289997,25373.338429740004,53316.8868684 2025-08-04,17:00:27.000,216,11047273,4685,0,1754326826,13124.696607739992,28605.153060840006,53316.84494568001 2025-08-04,17:00:28.000,216,11047243,4645,0,1754326827,13124.669662499997,24450.043382339994,53316.97770096 2025-08-04,17:00:29.000,216,11047273,4645,0,1754326828,13124.615772019992,26296.844951039995,53316.94276536001 2025-08-04,17:00:30.000,216,11047307,4405,0,1754326829,13124.507991059996,27681.850964309997,53316.90782976 2025-08-04,17:00:31.000,216,11047287,4605,0,1754326830,13124.366528549996,28143.484389749996,53316.90084264 2025-08-04,17:00:32.000,216,11047228,4045,0,1754326831,13124.23853866,32298.488331300003,53316.9567396 2025-08-04,17:00:33.000,216,11047277,4365,0,1754326832,13124.07013090999,29066.51861934,53316.94276536001 2025-08-04,17:00:34.000,216,11047302,4004,0,1754326833,13123.935404709999,32759.853889799997,53316.85891992 2025-08-04,17:00:35.000,216,11047263,4685,0,1754326834,13123.841096369993,28604.546835660003,53316.90084264 2025-08-04,17:00:36.000,216,11047235,4525,0,1754326835,13123.746788029988,30451.08758655,53316.85891992 2025-08-04,17:00:37.000,216,11047295,4605,0,1754326836,13123.686161240003,28604.166182639994,53316.79603584001 2025-08-04,17:00:38.000,216,11047216,4325,0,1754326837,13123.618798139993,23987.204555670003,53316.71917752 2025-08-04,17:00:39.000,216,11047300,4205,0,1754326838,13123.551435039997,31835.529669419993,53316.754113120005 2025-08-04,17:00:40.000,216,11047250,3965,0,1754326839,13123.585116590002,29526.932545289994,53316.81699720001 2025-08-04,17:00:41.000,216,11047273,4645,0,1754326840,13123.551435039997,31835.14196727,53316.7121904 2025-08-04,17:00:42.000,216,11047356,4325,0,1754326841,13123.497544559992,34605.02710947,53316.67725480001 2025-08-04,17:00:43.000,216,11047288,4085,0,1754326842,13123.443654080002,28141.489485960003,53316.67725480001 2025-08-04,17:00:44.000,216,11047245,4565,0,1754326843,13123.436917769992,31834.775412510004,53316.71917752 2025-08-04,17:00:45.000,216,11047250,4004,0,1754326844,13123.403236220001,30911.339382510007,53316.62834496001 2025-08-04,17:00:46.000,216,11047232,4004,0,1754326845,13123.436917769992,30911.318235119994,53316.60738360001 2025-08-04,17:00:47.000,216,11047243,4685,0,1754326846,13123.463863010002,35989.77230493,53316.59340936 2025-08-04,17:00:48.000,216,11047266,4165,0,1754326847,13123.531226109997,33681.47124426,53316.50956392001 2025-08-04,17:00:49.000,216,11047287,3804,0,1754326848,13123.618798139993,32296.61326272,53316.516551040004 2025-08-04,17:00:50.000,216,11047289,4525,0,1754326849,13123.652479689998,26756.582160510006,53316.46065408001 2025-08-04,17:00:51.000,216,11047303,4565,0,1754326850,13123.672688619998,32296.711950540004,53316.55148664 2025-08-04,17:00:52.000,216,11047319,4565,0,1754326851,13123.706370170003,29526.70697313,53316.53052528001 2025-08-04,17:00:53.000,216,11047281,4565,0,1754326852,13123.679424929993,33220.19732445,53316.48161544001 2025-08-04,17:00:54.000,216,11047283,4645,0,1754326853,13123.618798139993,29526.798611820006,53316.43969272001 2025-08-04,17:00:55.000,216,11047272,4325,0,1754326854,13123.578380279992,31835.198360309994,53316.50956392001 2025-08-04,17:00:56.000,216,11047285,4285,0,1754326855,13123.504280870002,32296.74719619,53316.46065408001 2025-08-04,17:00:57.000,216,11047276,4085,0,1754326856,13123.443654080002,27218.25788073,53316.45366696 2025-08-04,17:00:58.000,216,11047273,4645,0,1754326857,13123.389763599997,31834.761314250005,53316.49558968 2025-08-04,17:00:59.000,216,11047327,4445,0,1754326858,13123.349345739996,28602.890290109994,53316.45366696 2025-08-04,17:01:00.000,216,11047318,4045,0,1754326859,13123.308927879996,24447.618481619997,53316.42571848 2025-08-04,17:01:01.000,216,11047274,4125,0,1754326860,13123.315664189991,28140.72113079,53316.44667984 2025-08-04,17:01:02.000,216,11047213,4205,0,1754326861,13123.369554669996,25370.398942529995,53316.49558968 2025-08-04,17:01:03.000,216,11047250,3965,0,1754326862,13123.463863010002,23523.512784270002,53316.50956392001 2025-08-04,17:01:04.000,216,11047229,4405,0,1754326863,13123.558171349992,32756.63243739,53316.44667984 2025-08-04,17:01:05.000,216,11047284,3885,0,1754326864,13123.632270759997,26754.911516699998,53316.4327056 2025-08-04,17:01:06.000,216,11047291,4565,0,1754326865,13123.713106479998,29986.451231729996,53316.37680864 2025-08-04,17:01:07.000,216,11047267,4805,0,1754326866,13123.766996959988,31833.154112610006,53316.39777 2025-08-04,17:01:08.000,216,11047258,4045,0,1754326867,13123.854568989998,29986.57811607,53316.43969272001 2025-08-04,17:01:09.000,216,11047287,4765,0,1754326868,13123.928668399989,29063.33946171,53316.40475712 2025-08-04,17:01:10.000,216,11047287,3804,0,1754326869,13123.975822569999,30910.042342589993,53316.369821520006 2025-08-04,17:01:11.000,216,11047252,4045,0,1754326870,13124.022976739994,29986.88827779,53316.488602560006 2025-08-04,17:01:12.000,216,11047261,4605,0,1754326871,13124.022976739994,26293.679891670006,53316.47462832 2025-08-04,17:01:13.000,216,11047293,4645,0,1754326872,13124.03644936,32295.47835279,53316.537512400006 2025-08-04,17:01:14.000,216,11047239,4645,0,1754326873,13124.063394599994,29063.80470429,53316.54449952 2025-08-04,17:01:15.000,216,11047256,3924,0,1754326874,13124.09033983999,28140.587197319997,53316.53052528001 2025-08-04,17:01:16.000,216,11047255,4445,0,1754326875,13124.15770294,31372.289042339995,53316.56546088 2025-08-04,17:01:17.000,216,11047358,4125,0,1754326876,13124.184648179995,29987.304176460006,53316.537512400006 2025-08-04,17:01:18.000,216,11047329,4645,0,1754326877,13124.265483899995,29987.304176460006,53316.60039648 2025-08-04,17:01:19.000,216,11047306,4285,0,1754326878,13124.31263806999,32295.64048278,53316.55148664 2025-08-04,17:01:20.000,216,11047340,4245,0,1754326879,13124.427155339996,26755.637577090005,53316.60039648 2025-08-04,17:01:21.000,216,11047315,4445,0,1754326880,13124.467573199996,32295.64048278,53316.635332080004 2025-08-04,17:01:22.000,216,11047332,4165,0,1754326881,13124.595563089992,30448.895307119994,53316.656293440006 2025-08-04,17:01:23.000,216,11047283,4805,0,1754326882,13124.689871429997,29063.882244720007,53316.66328056 2025-08-04,17:01:24.000,216,11047273,4565,0,1754326883,13124.804388700002,28140.5590008,53316.684241920004 2025-08-04,17:01:25.000,216,11047234,4165,0,1754326884,13124.885224420002,29063.868146459994,53316.71917752 2025-08-04,17:01:26.000,216,11047253,4405,0,1754326885,13124.905433350003,31372.274944079996,53316.74712600001 2025-08-04,17:01:27.000,216,11047296,4125,0,1754326886,13124.905433350003,29987.304176460006,53316.823984320006 2025-08-04,17:01:28.000,216,11047284,4045,0,1754326887,13124.851542869998,33680.766331260005,53316.78904872 2025-08-04,17:01:29.000,216,11047267,4485,0,1754326888,13124.865015490002,23524.147205970003,53316.83097144 2025-08-04,17:01:30.000,216,11047289,4565,0,1754326889,13124.851542869998,27217.65165555,53316.76110024 2025-08-04,17:01:31.000,216,11047246,4004,0,1754326890,13124.851542869998,29987.83991034,53316.803022960004 2025-08-04,17:01:32.000,216,11047281,4605,0,1754326891,13124.885224420002,29526.23468142,53316.754113120005 2025-08-04,17:01:33.000,216,11047240,4045,0,1754326892,13124.905433350003,32296.380641430005,53316.81001008 2025-08-04,17:01:34.000,216,11047264,4165,0,1754326893,13124.952587519998,23986.231775730004,53316.81699720001 2025-08-04,17:01:35.000,216,11047257,4805,0,1754326894,13124.979532759993,28141.320306840003,53316.90084264 2025-08-04,17:01:36.000,216,11047224,4125,0,1754326895,13124.986269069988,29064.685845540007,53316.86590704001 2025-08-04,17:01:37.000,216,11047268,4285,0,1754326896,13125.067104789989,27218.011161179995,53316.91481688001 2025-08-04,17:01:38.000,216,11047224,4165,0,1754326897,13125.222039919994,26756.300195310003,53316.96372672001 2025-08-04,17:01:39.000,216,11047264,4325,0,1754326898,13125.35002980999,24447.977987250008,53316.94276536001 2025-08-04,17:01:40.000,216,11047269,4645,0,1754326899,13125.47128338999,29526.40386054,53316.99866232 2025-08-04,17:01:41.000,216,11047240,4085,0,1754326900,13125.61948221,28603.12996053,53317.019623680004 2025-08-04,17:01:42.000,216,11047259,4685,0,1754326901,13125.767681029996,28141.538829869998,53317.06154640001 2025-08-04,17:01:43.000,216,11047311,4805,0,1754326902,13125.909143539997,25833.202523550004,53317.1663532 2025-08-04,17:01:44.000,216,11047302,4645,0,1754326903,13126.043869740002,27218.25788073,53317.0266108 2025-08-04,17:01:45.000,216,11047320,3965,0,1754326904,13126.178595939993,33220.01404707,53317.08250776001 2025-08-04,17:01:46.000,216,11047238,4125,0,1754326905,13126.347003689989,28603.28504139,53317.138404720004 2025-08-04,17:01:47.000,216,11047283,4645,0,1754326906,13126.52888405999,29988.31220205,53317.22923728001 2025-08-04,17:01:48.000,216,11047213,4645,0,1754326907,13126.69055549999,26294.927587679995,53317.22923728001 2025-08-04,17:01:49.000,216,11047276,3165,0,1754326908,13126.865699559996,31373.36755923,53317.28513424 2025-08-04,17:01:50.000,216,11047263,4645,0,1754326909,13127.007162069996,29526.650580090005,53317.27116 2025-08-04,17:01:51.000,216,11047245,4405,0,1754326910,13127.101470410002,28603.383729210007,53317.41788952001 2025-08-04,17:01:52.000,216,11047315,4645,0,1754326911,13127.182306130002,31835.12786901,53317.473786480004 2025-08-04,17:01:53.000,216,11047307,4605,0,1754326912,13127.256405539993,31835.071475970006,53317.45981224 2025-08-04,17:01:54.000,216,11047328,4085,0,1754326913,13127.411340669998,28141.644566820003,53317.53667056001 2025-08-04,17:01:55.000,216,11047298,3965,0,1754326914,13127.445022219988,29526.699924,53317.62750312 2025-08-04,17:01:56.000,216,11047311,4645,0,1754326915,13127.539330559994,26294.962833330006,53317.74628416 2025-08-04,17:01:57.000,216,11047293,4405,0,1754326916,13127.586484729989,26756.546914859995,53317.73230992001 2025-08-04,17:01:58.000,216,11047332,4325,0,1754326917,13127.653847829999,27218.173291169995,53317.78121976001 2025-08-04,17:01:59.000,216,11047294,4285,0,1754326918,13127.72794723999,32296.514574900008,53317.82314248001 2025-08-04,17:02:00.000,216,11047261,4445,0,1754326919,13127.8357282,29064.671747279994,53317.89301368 2025-08-04,17:02:01.000,216,11047297,4525,0,1754326920,13127.95698178,24909.435184439993,53317.92096216001 2025-08-04,17:02:02.000,216,11047303,4485,0,1754326921,13128.071499049991,30910.91643471,53317.976859120005 2025-08-04,17:02:03.000,216,11047260,3885,0,1754326922,13128.192752629991,30910.676764289994,53318.01179472 2025-08-04,17:02:04.000,216,11047273,4565,0,1754326923,13128.307269899997,31372.105764959997,53318.046730320006 2025-08-04,17:02:05.000,216,11047281,4645,0,1754326924,13128.435259789992,33680.251744769994,53318.10262728 2025-08-04,17:02:06.000,216,11047278,3965,0,1754326925,13128.543040750003,30448.415966279994,53318.11660152001 2025-08-04,17:02:07.000,216,11047260,4165,0,1754326926,13128.711448499998,23061.674934060007,53318.1794856 2025-08-04,17:02:08.000,216,11047246,4125,0,1754326927,13128.839438389994,32294.872127609997,53318.22839544 2025-08-04,17:02:09.000,216,11047308,4125,0,1754326928,13129.01458245,27678.206564099994,53318.28429240001 2025-08-04,17:02:10.000,216,11047296,4165,0,1754326929,13129.18972650999,31833.259849559996,53318.319228 2025-08-04,17:02:11.000,216,11047273,4525,0,1754326930,13129.304243779996,29063.33241258,53318.312240880005 2025-08-04,17:02:12.000,216,11047251,4765,0,1754326931,13129.418761050001,27216.770514300006,53318.361150720004 2025-08-04,17:02:13.000,216,11047244,3965,0,1754326932,13129.573696179992,33218.54782803,53318.45198328001 2025-08-04,17:02:14.000,216,11047274,3885,0,1754326933,13129.681477140002,32756.977844759997,53318.48691888 2025-08-04,17:02:15.000,216,11047230,4165,0,1754326934,13129.809467029998,32295.421959750005,53318.5637772 2025-08-04,17:02:16.000,216,11047280,4205,0,1754326935,13129.856621199993,33218.95667756999,53318.66858400001 2025-08-04,17:02:17.000,216,11047261,4285,0,1754326936,13129.883566439988,29525.713045800003,53318.60569992 2025-08-04,17:02:18.000,216,11047285,4365,0,1754326937,13129.950929539998,29987.416962539995,53318.64063552001 2025-08-04,17:02:19.000,216,11047284,4165,0,1754326938,13130.031765259999,32757.506529510007,53318.74544232 2025-08-04,17:02:20.000,216,11047261,4805,0,1754326939,13130.011556329999,29064.157160789997,53318.65460976 2025-08-04,17:02:21.000,216,11047254,4245,0,1754326940,13130.099128359994,32295.79556364,53318.75242944 2025-08-04,17:02:22.000,216,11047324,3965,0,1754326941,13130.12607359999,28140.777523829995,53318.79435216 2025-08-04,17:02:23.000,216,11047319,4725,0,1754326942,13130.17322777,26294.06759382,53318.815313520005 2025-08-04,17:02:24.000,216,11047300,3965,0,1754326943,13130.200173009995,29525.649603629994,53318.87819760001 2025-08-04,17:02:25.000,216,11047243,4405,0,1754326944,13130.22711824999,26755.616429700007,53318.90614608001 2025-08-04,17:02:26.000,216,11047292,3885,0,1754326945,13130.30795396999,34142.244675840004,53318.99697864001 2025-08-04,17:02:27.000,216,11047333,4445,0,1754326946,13130.260799799995,26293.863169050004,53318.99697864001 2025-08-04,17:02:28.000,216,11047266,4045,0,1754326947,13130.32816289999,27217.15821645,53318.99697864001 2025-08-04,17:02:29.000,216,11047288,4165,0,1754326948,13130.30795396999,29525.4310806,53319.02492712001 2025-08-04,17:02:30.000,216,11047253,4845,0,1754326949,13130.301217659995,29063.7835569,53318.99697864001 2025-08-04,17:02:31.000,216,11047259,4605,0,1754326950,13130.200173009995,25370.384844269996,53319.06684984 2025-08-04,17:02:32.000,216,11047276,3685,0,1754326951,13130.13280991,29987.008113000004,53319.16466952001 2025-08-04,17:02:33.000,216,11047298,4045,0,1754326952,13130.04523787999,32756.900304330004,53319.11575968 2025-08-04,17:02:34.000,216,11047228,4045,0,1754326953,13129.937456919994,29063.543886479994,53319.10877256 2025-08-04,17:02:35.000,216,11047303,4485,0,1754326954,13129.843148579988,35526.771348270006,53319.06684984 2025-08-04,17:02:36.000,216,11047276,4045,0,1754326955,13129.769049169998,32756.709977820006,53319.10877256 2025-08-04,17:02:37.000,216,11047271,4645,0,1754326956,13129.688213449997,23985.033423629997,53319.12973392 2025-08-04,17:02:38.000,216,11047297,4725,0,1754326957,13129.627586659997,30909.950703900002,53319.12973392 2025-08-04,17:02:39.000,216,11047273,4805,0,1754326958,13129.593905109992,30909.908409120006,53319.07383696001 2025-08-04,17:02:40.000,216,11047295,4405,0,1754326959,13129.566959869997,25831.581223650006,53319.04588848001 2025-08-04,17:02:41.000,216,11047300,3965,0,1754326960,13129.438969980001,30448.246787159995,53319.09479832001 2025-08-04,17:02:42.000,216,11047312,4045,0,1754326961,13129.351397949991,32294.914422390008,53319.09479832001 2025-08-04,17:02:43.000,216,11047302,4325,0,1754326962,13129.243616989996,31371.647571509995,53319.07383696001 2025-08-04,17:02:44.000,216,11047269,4485,0,1754326963,13129.122363409995,31833.37968477,53319.02492712001 2025-08-04,17:02:45.000,216,11047299,3525,0,1754326964,13128.99437352,25370.01124038,53319.12274680001 2025-08-04,17:02:46.000,216,11047321,3725,0,1754326965,13128.88659255999,31833.273947819995,53318.96204304 2025-08-04,17:02:47.000,216,11047317,4765,0,1754326966,13128.799020529994,29524.824855419996,53318.98999152 2025-08-04,17:02:48.000,216,11047318,4205,0,1754326967,13128.664294329988,29986.465329989995,53318.96204304 2025-08-04,17:02:49.000,216,11047241,3845,0,1754326968,13128.576722299993,36449.502465269994,53318.90614608001 2025-08-04,17:02:50.000,216,11047274,4125,0,1754326969,13128.502622890002,26754.474470639994,53318.87819760001 2025-08-04,17:02:51.000,216,11047268,3405,0,1754326970,13128.475677649993,30909.224643509995,53318.79435216 2025-08-04,17:02:52.000,216,11047282,4485,0,1754326971,13128.509359199998,29062.35258351,53318.80832640001 2025-08-04,17:02:53.000,216,11047332,4325,0,1754326972,13128.549777059998,28600.500635040007,53318.79435216 2025-08-04,17:02:54.000,216,11047243,4405,0,1754326973,13128.569985989998,32293.532792910002,53318.7035196 2025-08-04,17:02:55.000,216,11047335,4525,0,1754326974,13128.671030639998,31831.723139220005,53318.72448096 2025-08-04,17:02:56.000,216,11047299,4405,0,1754326975,13128.839438389994,29061.640621380007,53318.66159688001 2025-08-04,17:02:57.000,216,11047254,4285,0,1754326976,13128.92701041999,33216.383745119994,53318.66159688001 2025-08-04,17:02:58.000,216,11047274,4085,0,1754326977,13129.041527689995,28599.76047639,53318.73845520001 2025-08-04,17:02:59.000,216,11047285,4525,0,1754326978,13129.12909971999,27676.493625510004,53318.61268704 2025-08-04,17:03:00.000,216,11047296,4205,0,1754326979,13129.182990199995,28138.197542249996,53318.64063552001 2025-08-04,17:03:01.000,216,11047327,4645,0,1754326980,13129.203199129995,33216.47538381,53318.6336484 2025-08-04,17:03:02.000,216,11047274,4004,0,1754326981,13129.16951757999,23060.15937111,53318.528841600004 2025-08-04,17:03:03.000,216,11047289,4725,0,1754326982,13129.162781269995,27676.87427853,53318.59172568001 2025-08-04,17:03:04.000,216,11047269,5005,0,1754326983,13129.17625389,33678.60929748,53318.59172568001 2025-08-04,17:03:05.000,216,11047271,4405,0,1754326984,13129.17625389,35063.713998570005,53318.62666128 2025-08-04,17:03:06.000,216,11047265,4605,0,1754326985,13129.142572339995,25369.017313050004,53318.57775144 2025-08-04,17:03:07.000,216,11047313,4445,0,1754326986,13129.1156271,31370.710037220008,53318.61268704 2025-08-04,17:03:08.000,216,11047279,4645,0,1754326987,13129.04826399999,28139.085732630003,53318.57076432001 2025-08-04,17:03:09.000,216,11047192,3125,0,1754326988,13128.940483039994,28139.177371319995,53318.549802960006 2025-08-04,17:03:10.000,216,11047250,3965,0,1754326989,13128.852911009999,29985.75336786,53318.50788024 2025-08-04,17:03:11.000,216,11047265,4445,0,1754326990,13128.711448499998,30447.3867933,53318.5637772 2025-08-04,17:03:12.000,216,11047230,3965,0,1754326991,13128.536304439993,29062.3737309,53318.49390600001 2025-08-04,17:03:13.000,216,11047251,3924,0,1754326992,13128.361160380002,32755.610313540004,53318.549802960006 2025-08-04,17:03:14.000,216,11047200,4205,0,1754326993,13128.199488940001,28138.881307860007,53318.5637772 2025-08-04,17:03:15.000,216,11047251,4365,0,1754326994,13128.024344879996,26292.15727959,53318.45198328001 2025-08-04,17:03:16.000,216,11047248,4045,0,1754326995,13127.90982760999,30446.949747239996,53318.44499616 2025-08-04,17:03:17.000,216,11047214,4085,0,1754326996,13127.741419859994,25368.559119600002,53318.3890992 2025-08-04,17:03:18.000,216,11047201,4645,0,1754326997,13127.599957349994,30446.59729074,53318.37512496001 2025-08-04,17:03:19.000,216,11047256,4605,0,1754326998,13127.505649009989,30908.117930099994,53318.32621512001 2025-08-04,17:03:20.000,216,11047275,3885,0,1754326999,13127.424813289988,33677.92553187,53318.20743408001 2025-08-04,17:03:21.000,216,11047241,3885,0,1754327000,13127.364186499988,33677.890286220005,53318.11660152001 2025-08-04,17:03:22.000,216,11047290,3245,0,1754327001,13127.364186499988,29984.64665445,53318.08166592 2025-08-04,17:03:23.000,216,11047242,3645,0,1754327002,13127.337241259993,32754.574091429997,53318.046730320006 2025-08-04,17:03:24.000,216,11047260,4045,0,1754327003,13127.397868049993,29984.63255619,53318.025768960004 2025-08-04,17:03:25.000,216,11047224,4045,0,1754327004,13127.445022219988,40141.11069888,53317.98384624 2025-08-04,17:03:26.000,216,11047222,4045,0,1754327005,13127.478703769993,29984.78763705,53317.997820480006 2025-08-04,17:03:27.000,216,11047251,4645,0,1754327006,13127.525857939989,28138.246886160006,53317.94891064001 2025-08-04,17:03:28.000,216,11047272,4004,0,1754327007,13127.60669365999,37371.514571010004,53317.89301368 2025-08-04,17:03:29.000,216,11047245,4685,0,1754327008,13127.64711151999,34601.7915588,53317.83711672 2025-08-04,17:03:30.000,216,11047263,4485,0,1754327009,13127.721210929994,29062.077667439997,53317.84410384 2025-08-04,17:03:31.000,216,11047258,4165,0,1754327010,13127.73468355,30447.161221140006,53317.85109096001 2025-08-04,17:03:32.000,216,11047228,4085,0,1754327011,13127.653847829999,27215.7131448,53317.809168240005 2025-08-04,17:03:33.000,216,11047252,4004,0,1754327012,13127.552803179999,29985.859104810006,53317.81615536 2025-08-04,17:03:34.000,216,11047286,4165,0,1754327013,13127.424813289988,29986.007136540007,53317.89301368 2025-08-04,17:03:35.000,216,11047261,4685,0,1754327014,13127.269878159997,29986.08467697,53317.809168240005 2025-08-04,17:03:36.000,216,11047260,4085,0,1754327015,13127.067788859997,30447.929576309994,53317.74628416 2025-08-04,17:03:37.000,216,11047215,4485,0,1754327016,13126.872435869991,27677.95984455,53317.690387200004 2025-08-04,17:03:38.000,216,11047255,4765,0,1754327017,13126.663610259995,34141.271895900005,53317.68340008001 2025-08-04,17:03:39.000,216,11047282,4405,0,1754327018,13126.50867512999,32294.53376937,53317.64846448 2025-08-04,17:03:40.000,216,11047230,4045,0,1754327019,13126.353739999999,29524.556988480006,53317.56461904001 2025-08-04,17:03:41.000,216,11047267,4645,0,1754327020,13126.219013799993,29986.169266530007,53317.543657680006 2025-08-04,17:03:42.000,216,11047258,4165,0,1754327021,13126.084287600002,27677.917549770005,53317.50872208 2025-08-04,17:03:43.000,216,11047269,4485,0,1754327022,13125.996715569992,31832.872147410002,53317.45981224 2025-08-04,17:03:44.000,216,11047271,3605,0,1754327023,13125.936088779992,28601.346530640003,53317.46679936001 2025-08-04,17:03:45.000,216,11047254,4165,0,1754327024,13125.882198300002,37372.96669179,53317.424876640005 2025-08-04,17:03:46.000,216,11047283,4925,0,1754327025,13125.828307819997,25831.447290180004,53317.45282512 2025-08-04,17:03:47.000,216,11047310,3165,0,1754327026,13125.868725679997,32294.801636310003,53317.33404408 2025-08-04,17:03:48.000,216,11047246,3365,0,1754327027,13125.861989370002,27216.594286050007,53317.355005440004 2025-08-04,17:03:49.000,216,11047265,3725,0,1754327028,13125.895670919992,26754.996106260005,53317.34801832001 2025-08-04,17:03:50.000,216,11047298,3285,0,1754327029,13125.855253059992,29525.036329320006,53317.28513424 2025-08-04,17:03:51.000,216,11047268,3285,0,1754327030,13125.801362580001,24908.3919132,53317.27116 2025-08-04,17:03:52.000,216,11047309,3605,0,1754327031,13125.740735790001,27216.784612560004,53317.26417288 2025-08-04,17:03:53.000,216,11047325,3845,0,1754327032,13125.673372689991,31833.407881289997,53317.28513424 2025-08-04,17:03:54.000,216,11047309,4645,0,1754327033,13125.57906435,30448.458261060005,53317.24321152 2025-08-04,17:03:55.000,216,11047284,4085,0,1754327034,13125.47128338999,27678.425087130003,53317.29212136 2025-08-04,17:03:56.000,216,11047275,4565,0,1754327035,13125.37697505,31371.703964550004,53317.29910848001 2025-08-04,17:03:57.000,216,11047274,3165,0,1754327036,13125.242248849994,31371.654620639994,53317.31308272 2025-08-04,17:03:58.000,216,11047262,4165,0,1754327037,13125.20856729999,28601.670790620003,53317.22225016 2025-08-04,17:03:59.000,216,11047287,3924,0,1754327038,13125.154676819999,28601.586201059996,53317.22225016 2025-08-04,17:04:00.000,216,11047297,4805,0,1754327039,13125.181622059994,26293.214649090005,53317.20128880001 2025-08-04,17:04:01.000,216,11047274,4285,0,1754327040,13125.201830989994,30909.81677043,53317.12443048 2025-08-04,17:04:02.000,216,11047298,4004,0,1754327041,13125.222039919994,30448.112853690007,53317.159366080006 2025-08-04,17:04:03.000,216,11047352,4045,0,1754327042,13125.24898515999,29524.690921949994,53317.22225016 2025-08-04,17:04:04.000,216,11047270,4325,0,1754327043,13125.28940301999,31832.984933490006,53317.12443048 2025-08-04,17:04:05.000,216,11047328,4125,0,1754327044,13125.30961194999,29062.930612170006,53317.096482 2025-08-04,17:04:06.000,216,11047254,3205,0,1754327045,13125.31634826,27216.255927809994,53317.10346912 2025-08-04,17:04:07.000,216,11047259,3645,0,1754327046,13125.32982087999,32294.50557285,53317.08250776001 2025-08-04,17:04:08.000,216,11047244,3165,0,1754327047,13125.363502429995,29524.528791959994,53317.05455928 2025-08-04,17:04:09.000,216,11047269,4925,0,1754327048,13125.41739291,28139.501631299994,53317.0266108 2025-08-04,17:04:10.000,216,11047314,3165,0,1754327049,13125.464547079995,31371.217574580005,53317.0266108 2025-08-04,17:04:11.000,216,11047330,4125,0,1754327050,13125.53864649,34141.18730634,53317.05455928 2025-08-04,17:04:12.000,216,11047245,3685,0,1754327051,13125.565591729996,25369.567145189998,53317.040585040006 2025-08-04,17:04:13.000,216,11047316,4085,0,1754327052,13125.59927328,32294.491474590002,53316.99866232 2025-08-04,17:04:14.000,216,11047334,4165,0,1754327053,13125.61948221,29062.888317389996,53317.03359792001 2025-08-04,17:04:15.000,216,11047280,3885,0,1754327054,13125.65990007,29524.592234130003,53317.08250776001 2025-08-04,17:04:16.000,216,11047308,3405,0,1754327055,13125.713790549991,26292.95383128,53317.05455928 2025-08-04,17:04:17.000,216,11047262,3885,0,1754327056,13125.760944720001,28601.22669543,53317.07552064 2025-08-04,17:04:18.000,216,11047267,4845,0,1754327057,13125.794626269992,36449.55885831,53317.14539184 2025-08-04,17:04:19.000,216,11047260,4205,0,1754327058,13125.808098889996,22137.985135380004,53317.14539184 2025-08-04,17:04:20.000,216,11047317,4685,0,1754327059,13125.855253059992,32756.244735240005,53317.14539184 2025-08-04,17:04:21.000,216,11047311,4885,0,1754327060,13125.848516749997,29062.979956080002,53317.089494880005 2025-08-04,17:04:22.000,216,11047293,4645,0,1754327061,13125.868725679997,32756.31522654,53317.11744336 2025-08-04,17:04:23.000,216,11047273,4725,0,1754327062,13125.855253059992,30448.000067610003,53317.21526304 2025-08-04,17:04:24.000,216,11047322,4165,0,1754327063,13125.888934609997,29986.338445650006,53317.22923728001 2025-08-04,17:04:25.000,216,11047349,4565,0,1754327064,13125.835044129992,28601.339481510004,53317.138404720004 2025-08-04,17:04:26.000,216,11047281,4805,0,1754327065,13125.801362580001,29986.26090522,53317.22225016 2025-08-04,17:04:27.000,216,11047257,4645,0,1754327066,13125.781153650001,30909.548903489995,53317.19430168 2025-08-04,17:04:28.000,216,11047263,4285,0,1754327067,13125.767681029996,25369.637636490006,53317.18032744001 2025-08-04,17:04:29.000,216,11047286,3245,0,1754327068,13125.727263169996,26292.93268389,53317.20128880001 2025-08-04,17:04:30.000,216,11047293,3645,0,1754327069,13125.733999479991,28601.409972809997,53317.26417288 2025-08-04,17:04:31.000,216,11047291,4725,0,1754327070,13125.680109,28139.790645629997,53317.187314560004 2025-08-04,17:04:32.000,216,11047259,4485,0,1754327071,13125.57906435,27678.178367579996,53317.21526304 2025-08-04,17:04:33.000,216,11047139,3725,0,1754327072,13125.525173869995,26754.89741844,53317.17334032 2025-08-04,17:04:34.000,216,11047303,4445,0,1754327073,13125.43760184,29063.33946171,53317.22923728001 2025-08-04,17:04:35.000,216,11047222,4085,0,1754327074,13125.363502429995,27678.354595829995,53317.27814712001 2025-08-04,17:04:36.000,216,11047227,4725,0,1754327075,13125.31634826,30909.950703900002,53317.208275920006 2025-08-04,17:04:37.000,216,11047278,4045,0,1754327076,13125.235512539999,31833.259849559996,53317.20128880001 2025-08-04,17:04:38.000,216,11047282,3965,0,1754327077,13125.215303609999,30448.317278460003,53317.27116 2025-08-04,17:04:39.000,216,11047281,3965,0,1754327078,13125.195094679999,29986.592214329998,53317.27814712001 2025-08-04,17:04:40.000,216,11047226,3885,0,1754327079,13125.161413129994,31371.478392389996,53317.15237896001 2025-08-04,17:04:41.000,216,11047226,3924,0,1754327080,13125.141204199994,29063.050447379996,53317.14539184 2025-08-04,17:04:42.000,216,11047269,4445,0,1754327081,13125.100786339994,26754.664797150006,53317.11045624001 2025-08-04,17:04:43.000,216,11047228,4245,0,1754327082,13125.100786339994,32294.442130680007,53317.10346912 2025-08-04,17:04:44.000,216,11047246,4004,0,1754327083,13125.127731579989,29986.000087409993,53317.19430168 2025-08-04,17:04:45.000,216,11047279,4965,0,1754327084,13125.107522649989,29985.76746612,53317.12443048 2025-08-04,17:04:46.000,216,11047265,4485,0,1754327085,13125.120995269994,30447.351547650003,53317.21526304 2025-08-04,17:04:47.000,216,11047280,4205,0,1754327086,13125.094050029998,28600.620470249996,53317.14539184 2025-08-04,17:04:48.000,216,11047320,4645,0,1754327087,13125.040159549993,32293.87820028,53317.159366080006 2025-08-04,17:04:49.000,216,11047242,4205,0,1754327088,13124.918905969993,34140.39075465,53317.15237896001 2025-08-04,17:04:50.000,216,11047302,4205,0,1754327089,13124.811125009997,27215.579211329998,53317.17334032 2025-08-04,17:04:51.000,216,11047301,4285,0,1754327090,13124.730289289997,29985.633532649998,53317.138404720004 2025-08-04,17:04:52.000,216,11047306,4045,0,1754327091,13124.555145229991,32755.694903099997,53317.11045624001 2025-08-04,17:04:53.000,216,11047298,3205,0,1754327092,13124.467573199996,29524.267974150003,53317.08250776001 2025-08-04,17:04:54.000,216,11047280,4165,0,1754327093,13124.27895652,32294.392786769997,53317.07552064 2025-08-04,17:04:55.000,216,11047296,4205,0,1754327094,13124.21832973,30909.47841219,53317.04757216 2025-08-04,17:04:56.000,216,11047292,4004,0,1754327095,13124.09707615,28601.247842819997,53317.04757216 2025-08-04,17:04:57.000,216,11047283,4725,0,1754327096,13124.016240429999,24446.342589089996,53317.040585040006 2025-08-04,17:04:58.000,216,11047277,4325,0,1754327097,13123.908459469989,30448.049411519998,53317.019623680004 2025-08-04,17:04:59.000,216,11047231,4885,0,1754327098,13123.793942199998,28601.402923679998,53316.92879112 2025-08-04,17:05:00.000,216,11047308,4165,0,1754327099,13123.740051719993,34141.39878023999,53316.91481688001 2025-08-04,17:05:01.000,216,11047270,3965,0,1754327100,13123.740051719993,26754.707091930002,53316.79603584001 2025-08-04,17:05:02.000,216,11047358,4085,0,1754327101,13123.652479689998,29524.676823689995,53316.823984320006 2025-08-04,17:05:03.000,216,11047314,4285,0,1754327102,13123.591852899997,30909.49955958,53316.78904872 2025-08-04,17:05:04.000,216,11047296,4125,0,1754327103,13123.524489800002,32294.420983289994,53316.74712600001 2025-08-04,17:05:05.000,216,11047285,3725,0,1754327104,13123.470599319997,25831.073686289994,53316.74712600001 2025-08-04,17:05:06.000,216,11047305,4565,0,1754327105,13123.423445150001,29986.021234800006,53316.705203280006 2025-08-04,17:05:07.000,216,11047282,4285,0,1754327106,13123.356082049992,32756.012113949997,53316.67725480001 2025-08-04,17:05:08.000,216,11047280,4004,0,1754327107,13123.315664189991,27216.213633029998,53316.62834496001 2025-08-04,17:05:09.000,216,11047291,3525,0,1754327108,13123.24156478,29986.303199999995,53316.62834496001 2025-08-04,17:05:10.000,216,11047287,4445,0,1754327109,13123.20114692,30909.711033479995,53316.6423192 2025-08-04,17:05:11.000,216,11047280,3965,0,1754327110,13123.106838579995,26293.080715620003,53316.635332080004 2025-08-04,17:05:12.000,216,11047301,4285,0,1754327111,13122.99232130999,23061.548049720004,53316.55148664 2025-08-04,17:05:13.000,216,11047267,3965,0,1754327112,13122.83738618,27216.52379475,53316.49558968 2025-08-04,17:05:14.000,216,11047273,4685,0,1754327113,13122.689187359989,28139.93162823,53316.48161544001 2025-08-04,17:05:15.000,216,11047238,4485,0,1754327114,13122.567933779988,28139.988021269994,53316.43969272001 2025-08-04,17:05:16.000,216,11047281,4645,0,1754327115,13122.426471270002,29525.036329320006,53316.45366696 2025-08-04,17:05:17.000,216,11047281,4805,0,1754327116,13122.352371859997,34141.694843699996,53316.41174424001 2025-08-04,17:05:18.000,216,11047257,4685,0,1754327117,13122.210909349997,30448.451211930005,53316.28597608 2025-08-04,17:05:19.000,216,11047284,4045,0,1754327118,13122.150282559996,30910.176276059996,53316.2580276 2025-08-04,17:05:20.000,216,11047286,3965,0,1754327119,13122.055974219991,28601.84701887,53316.19514352001 2025-08-04,17:05:21.000,216,11047285,4725,0,1754327120,13122.015556359991,29063.515689959997,53316.16020792 2025-08-04,17:05:22.000,216,11047280,4405,0,1754327121,13121.988611119996,32295.245731500007,53316.06937536 2025-08-04,17:05:23.000,216,11047221,4565,0,1754327122,13121.95492956999,27678.60131538,53316.06937536 2025-08-04,17:05:24.000,216,11047236,4085,0,1754327123,13122.008820049996,33218.75930193,53316.02745264001 2025-08-04,17:05:25.000,216,11047285,4645,0,1754327124,13122.049237909996,31833.85197648,53316.034439760006 2025-08-04,17:05:26.000,216,11047249,4725,0,1754327125,13122.109864699996,29525.628456239996,53315.964568560004 2025-08-04,17:05:27.000,216,11047237,4645,0,1754327126,13122.217645659992,31834.03525386,53316.00649128001 2025-08-04,17:05:28.000,216,11047228,4325,0,1754327127,13122.271536139997,32757.457185599997,53315.964568560004 2025-08-04,17:05:29.000,216,11047284,4325,0,1754327128,13122.305217690002,31372.479368850007,53315.90867160001 2025-08-04,17:05:30.000,216,11047228,4085,0,1754327129,13122.325426620002,26755.87019838,53315.88771024001 2025-08-04,17:05:31.000,216,11047271,4525,0,1754327130,13122.305217690002,30910.860041670006,53315.82482616 2025-08-04,17:05:32.000,216,11047238,4165,0,1754327131,13122.258063519992,30910.958729489997,53315.81085192001 2025-08-04,17:05:33.000,216,11047256,4245,0,1754327132,13122.136809939992,26755.968886200004,53315.8038648 2025-08-04,17:05:34.000,216,11047273,4525,0,1754327133,13122.02229267,31372.768383179995,53315.88072312 2025-08-04,17:05:35.000,216,11047227,4725,0,1754327134,13121.94145695,29526.150091860007,53315.964568560004 2025-08-04,17:05:36.000,216,11047274,4085,0,1754327135,13121.847148609995,24447.822906390007,53315.90867160001 2025-08-04,17:05:37.000,216,11047228,4245,0,1754327136,13121.766312889995,33681.27386862,53315.817839040006 2025-08-04,17:05:38.000,216,11047249,4565,0,1754327137,13121.75957658,32757.950624699995,53315.85277464 2025-08-04,17:05:39.000,216,11047239,4445,0,1754327138,13121.75957658,29526.319270980006,53315.85976176001 2025-08-04,17:05:40.000,216,11047281,4685,0,1754327139,13121.786521819995,30449.720055330006,53315.817839040006 2025-08-04,17:05:41.000,216,11047267,4125,0,1754327140,13121.77978551,29988.093679020007,53315.76892920001 2025-08-04,17:05:42.000,216,11047284,3965,0,1754327141,13121.81346705999,30911.56495467,53315.71303224 2025-08-04,17:05:43.000,216,11047257,4565,0,1754327142,13121.83367598999,30911.7129864,53315.747967840005 2025-08-04,17:05:44.000,216,11047269,4645,0,1754327143,13121.79999444,29988.432037260005,53315.71303224 2025-08-04,17:05:45.000,216,11047231,4485,0,1754327144,13121.77304919999,33220.204373579996,53315.75495496 2025-08-04,17:05:46.000,216,11047281,4645,0,1754327145,13121.746103959995,26295.075619409996,53315.72700648 2025-08-04,17:05:47.000,216,11047249,4365,0,1754327146,13121.705686099995,27680.088681809997,53315.67110952001 2025-08-04,17:05:48.000,216,11047246,4445,0,1754327147,13121.725895029995,26756.532816599996,53315.70604512 2025-08-04,17:05:49.000,216,11047291,4605,0,1754327148,13121.746103959995,29988.121875540004,53315.72001936001 2025-08-04,17:05:50.000,216,11047286,4004,0,1754327149,13121.75957658,27679.637537489994,53315.699058000006 2025-08-04,17:05:51.000,216,11047243,4325,0,1754327150,13121.81346705999,27217.863129449994,53315.75495496 2025-08-04,17:05:52.000,216,11047305,4605,0,1754327151,13121.88083016,30911.0785647,53315.78290344 2025-08-04,17:05:53.000,216,11047246,3685,0,1754327152,13121.90103909,32757.640462979994,53315.747967840005 2025-08-04,17:05:54.000,216,11047263,4565,0,1754327153,13121.92124802,31834.274924280006,53315.78989056001 2025-08-04,17:05:55.000,216,11047292,4325,0,1754327154,13121.988611119996,27217.545918599993,53315.78290344 2025-08-04,17:05:56.000,216,11047275,4445,0,1754327155,13122.103128390001,30910.94463123,53315.78989056001 2025-08-04,17:05:57.000,216,11047315,4245,0,1754327156,13122.163755180001,26294.201527290003,53315.83181328 2025-08-04,17:05:58.000,216,11047279,4525,0,1754327157,13122.197436729992,31834.289022540004,53315.796877680004 2025-08-04,17:05:59.000,216,11047295,4685,0,1754327158,13122.285008760002,34142.702869290006,53315.81085192001 2025-08-04,17:06:00.000,216,11047309,4445,0,1754327159,13122.325426620002,24909.315349230004,53315.85277464 2025-08-04,17:06:01.000,216,11047267,4325,0,1754327160,13122.379317099992,34142.90024493,53315.85277464 2025-08-04,17:06:02.000,216,11047238,4004,0,1754327161,13122.399526029993,31834.66967556,53315.75495496 2025-08-04,17:06:03.000,216,11047300,4205,0,1754327162,13122.419734959993,31834.775412510004,53315.78989056001 2025-08-04,17:06:04.000,216,11047279,4645,0,1754327163,13122.493834369998,34143.21040665,53315.8038648 2025-08-04,17:06:05.000,216,11047259,4925,0,1754327164,13122.507306989988,31834.99393554,53315.8038648 2025-08-04,17:06:06.000,216,11047279,4405,0,1754327165,13122.547724849988,33220.119784020004,53315.88072312 2025-08-04,17:06:07.000,216,11047296,4085,0,1754327166,13122.534252229998,29526.86205399,53315.82482616 2025-08-04,17:06:08.000,216,11047283,4725,0,1754327167,13122.547724849988,31835.409834210004,53315.85976176001 2025-08-04,17:06:09.000,216,11047266,3325,0,1754327168,13122.588142709988,29527.066478759996,53315.88072312 2025-08-04,17:06:10.000,216,11047267,4445,0,1754327169,13122.621824259993,30450.509557890007,53315.90867160001 2025-08-04,17:06:11.000,216,11047202,3965,0,1754327170,13122.642033189994,29065.55993766,53315.92963296 2025-08-04,17:06:12.000,216,11047219,4365,0,1754327171,13122.642033189994,33220.66961616,53315.93662008001 2025-08-04,17:06:13.000,216,11047303,4565,0,1754327172,13122.642033189994,29065.5458394,53315.89469736 2025-08-04,17:06:14.000,216,11047229,4525,0,1754327173,13122.561197469993,27218.76541809,53315.964568560004 2025-08-04,17:06:15.000,216,11047253,4525,0,1754327174,13122.547724849988,33682.063371180004,53315.9436072 2025-08-04,17:06:16.000,216,11047236,4045,0,1754327175,13122.466889130003,29526.85500486,53315.90168448 2025-08-04,17:06:17.000,216,11047250,4205,0,1754327176,13122.386053410002,29065.031252910005,53315.95059432 2025-08-04,17:06:18.000,216,11047286,4245,0,1754327177,13122.332162929997,29526.608285309994,53315.95758144001 2025-08-04,17:06:19.000,216,11047269,4725,0,1754327178,13122.291745069997,34143.21040665,53315.90168448 2025-08-04,17:06:20.000,216,11047350,4045,0,1754327179,13122.345635550002,29064.685845540007,53315.873736 2025-08-04,17:06:21.000,216,11047254,4485,0,1754327180,13122.318690309992,30449.61431838,53315.92963296 2025-08-04,17:06:22.000,216,11047296,4165,0,1754327181,13122.392789719997,26294.455295969994,53315.915658720005 2025-08-04,17:06:23.000,216,11047285,4525,0,1754327182,13122.426471270002,30911.036269920005,53315.866748880006 2025-08-04,17:06:24.000,216,11047260,4004,0,1754327183,13122.547724849988,28140.88326078,53315.85277464 2025-08-04,17:06:25.000,216,11047281,4525,0,1754327184,13122.662242119994,27217.411985130006,53315.845787520004 2025-08-04,17:06:26.000,216,11047218,4045,0,1754327185,13122.756550459999,23985.660796199998,53315.915658720005 2025-08-04,17:06:27.000,216,11047260,4085,0,1754327186,13122.85759511,26755.69397013,53315.97155568 2025-08-04,17:06:28.000,216,11047285,4645,0,1754327187,13122.85085879999,22600.697077710007,53315.97854280001 2025-08-04,17:06:29.000,216,11047221,3845,0,1754327188,13122.87780404,31834.084597769994,53315.93662008001 2025-08-04,17:06:30.000,216,11047300,4004,0,1754327189,13122.884540349994,29987.409913409996,53315.93662008001 2025-08-04,17:06:31.000,216,11047236,4045,0,1754327190,13122.83738618,24909.132071850006,53316.02046552 2025-08-04,17:06:32.000,216,11047269,4445,0,1754327191,13122.796968319999,31372.514614500004,53315.964568560004 2025-08-04,17:06:33.000,216,11047276,4045,0,1754327192,13122.763286769994,26294.166281640006,53315.964568560004 2025-08-04,17:06:34.000,216,11047267,4765,0,1754327193,13122.689187359989,28140.812769480006,53316.034439760006 2025-08-04,17:06:35.000,216,11047316,3885,0,1754327194,13122.615087949998,28140.86211339,53315.99950416 2025-08-04,17:06:36.000,216,11047277,4525,0,1754327195,13122.554461159998,27679.10885274,53316.048414 2025-08-04,17:06:37.000,216,11047249,4325,0,1754327196,13122.466889130003,26294.032348170003,53316.09732384 2025-08-04,17:06:38.000,216,11047283,4205,0,1754327197,13122.412998649997,30910.712009940005,53316.02745264001 2025-08-04,17:06:39.000,216,11047240,4004,0,1754327198,13122.365844480002,27217.278051660003,53316.048414 2025-08-04,17:06:40.000,216,11047220,3965,0,1754327199,13122.338899239992,27217.200511229996,53316.04142688 2025-08-04,17:06:41.000,216,11047262,4245,0,1754327200,13122.264799830002,33680.618299530004,53315.985529920006 2025-08-04,17:06:42.000,216,11047229,4685,0,1754327201,13122.271536139997,27678.911477100002,53316.05540112001 2025-08-04,17:06:43.000,216,11047203,4805,0,1754327202,13122.231118279997,31833.964762560005,53315.99950416 2025-08-04,17:06:44.000,216,11047284,4125,0,1754327203,13122.224381970002,29525.684849280005,53316.013478400004 2025-08-04,17:06:45.000,216,11047267,4285,0,1754327204,13122.177227799992,29064.10781688,53315.97854280001 2025-08-04,17:06:46.000,216,11047244,4085,0,1754327205,13122.210909349997,29525.90337231,53315.99251704 2025-08-04,17:06:47.000,216,11047234,4205,0,1754327206,13122.204173040001,33681.11173863,53315.97854280001 2025-08-04,17:06:48.000,216,11047264,4165,0,1754327207,13122.170491489996,31834.66262643,53315.964568560004 2025-08-04,17:06:49.000,216,11047310,3405,0,1754327208,13122.177227799992,30449.853988799994,53315.92264584 2025-08-04,17:06:50.000,216,11047276,4365,0,1754327209,13122.143546250001,32296.859982270005,53315.97854280001 2025-08-04,17:06:51.000,216,11047268,3885,0,1754327210,13122.123337320001,35067.076433580005,53315.99950416 2025-08-04,17:06:52.000,216,11047269,4645,0,1754327211,13122.029028979996,27680.51867874,53315.95758144001 2025-08-04,17:06:53.000,216,11047270,3885,0,1754327212,13121.95492956999,26295.583156769993,53315.93662008001 2025-08-04,17:06:54.000,216,11047281,4565,0,1754327213,13121.81346705999,28604.08159308,53315.95758144001 2025-08-04,17:06:55.000,216,11047256,4285,0,1754327214,13121.67874086,31374.14296353,53315.95758144001 2025-08-04,17:06:56.000,216,11047248,4365,0,1754327215,13121.517069419999,35990.900165729996,53315.99251704 2025-08-04,17:06:57.000,216,11047303,4645,0,1754327216,13121.368870599988,32297.40276528,53315.95059432 2025-08-04,17:06:58.000,216,11047232,3965,0,1754327217,13121.254353329998,29988.876132449994,53315.93662008001 2025-08-04,17:06:59.000,216,11047273,3565,0,1754327218,13121.186990230002,32297.07145617,53315.915658720005 2025-08-04,17:07:00.000,216,11047210,4125,0,1754327219,13121.099418199992,32296.852933140006,53315.89469736 2025-08-04,17:07:01.000,216,11047273,4485,0,1754327220,13121.032055099997,26756.589209640006,53315.90168448 2025-08-04,17:07:02.000,216,11047293,4765,0,1754327221,13120.984900930001,33219.87306447,53315.83181328 2025-08-04,17:07:03.000,216,11047295,4525,0,1754327222,13120.937746759992,27679.630488359995,53315.78290344 2025-08-04,17:07:04.000,216,11047273,4485,0,1754327223,13120.910801519996,30449.579072730005,53315.78989056001 2025-08-04,17:07:05.000,216,11047250,4125,0,1754327224,13120.910801519996,27217.78558902,53315.70604512 2025-08-04,17:07:06.000,216,11047299,4405,0,1754327225,13120.904065210001,29064.474371639997,53315.76892920001 2025-08-04,17:07:07.000,216,11047279,4525,0,1754327226,13120.910801519996,31372.923464039995,53315.72001936001 2025-08-04,17:07:08.000,216,11047284,4205,0,1754327227,13120.904065210001,29987.980892940002,53315.74098072001 2025-08-04,17:07:09.000,216,11047203,4445,0,1754327228,13120.877119969991,28141.50358422,53315.76892920001 2025-08-04,17:07:10.000,216,11047273,4525,0,1754327229,13120.856911039991,25371.604343760002,53315.72700648 2025-08-04,17:07:11.000,216,11047261,4685,0,1754327230,13120.856911039991,28603.46126964,53315.76194208 2025-08-04,17:07:12.000,216,11047282,4125,0,1754327231,13120.776075319991,26295.20955288,53315.72001936001 2025-08-04,17:07:13.000,216,11047279,4285,0,1754327232,13120.708712219996,30450.347427900007,53315.678096640004 2025-08-04,17:07:14.000,216,11047320,4125,0,1754327233,13120.61440387999,22140.198562200007,53315.67110952001 2025-08-04,17:07:15.000,216,11047250,3885,0,1754327234,13120.43925982,28603.679792669995,53315.64316104001 2025-08-04,17:07:16.000,216,11047288,4165,0,1754327235,13120.230434209989,29526.911397899996,53315.69207088001 2025-08-04,17:07:17.000,216,11047333,4365,0,1754327236,13120.055290149998,26295.17430723,53315.70604512 2025-08-04,17:07:18.000,216,11047263,4485,0,1754327237,13119.853200849997,28603.426023990003,53315.72001936001 2025-08-04,17:07:19.000,216,11047265,4485,0,1754327238,13119.725210960001,29988.375644219996,53315.60822544 2025-08-04,17:07:20.000,216,11047277,4525,0,1754327239,13119.54333059,29064.90436857,53315.63617392 2025-08-04,17:07:21.000,216,11047268,3924,0,1754327240,13119.41534069999,32758.091607299997,53315.60822544 2025-08-04,17:07:22.000,216,11047307,4645,0,1754327241,13119.33450497999,32757.90128079,53315.54534136 2025-08-04,17:07:23.000,216,11047249,4525,0,1754327242,13119.307559739995,30449.31120579,53315.4894444 2025-08-04,17:07:24.000,216,11047232,3965,0,1754327243,13119.23346032999,27217.383788609994,53315.412586080005 2025-08-04,17:07:25.000,216,11047263,4565,0,1754327244,13119.25366925999,30448.874159729996,53315.45450880001 2025-08-04,17:07:26.000,216,11047275,4525,0,1754327245,13119.287350809995,29987.05745691,53315.47547016001 2025-08-04,17:07:27.000,216,11047299,4565,0,1754327246,13119.29408711999,28140.22769169,53315.461495920004 2025-08-04,17:07:28.000,216,11047312,4405,0,1754327247,13119.267141879995,25831.750402770005,53315.46848304 2025-08-04,17:07:29.000,216,11047282,3365,0,1754327248,13119.287350809995,29063.283068670004,53315.44752168 2025-08-04,17:07:30.000,216,11047288,4085,0,1754327249,13119.307559739995,30909.894310860007,53315.412586080005 2025-08-04,17:07:31.000,216,11047261,4565,0,1754327250,13119.287350809995,26293.228747350004,53315.35668912001 2025-08-04,17:07:32.000,216,11047301,4605,0,1754327251,13119.21998771,32756.491454789997,53315.37066336 2025-08-04,17:07:33.000,216,11047278,4165,0,1754327252,13119.31429604999,27678.178367579996,53315.32175352 2025-08-04,17:07:34.000,216,11047291,4645,0,1754327253,13119.34124129,26754.777583229996,53315.32874064 2025-08-04,17:07:35.000,216,11047244,4165,0,1754327254,13119.408604389995,34141.384681979995,53315.32874064 2025-08-04,17:07:36.000,216,11047298,4045,0,1754327255,13119.428813319995,29524.78256064,53315.37066336 2025-08-04,17:07:37.000,216,11047250,4085,0,1754327256,13119.49617641999,29986.486477380007,53315.33572776001 2025-08-04,17:07:38.000,216,11047288,4045,0,1754327257,13119.51638534999,30448.218590639997,53315.35668912001 2025-08-04,17:07:39.000,216,11047258,3444,0,1754327258,13119.529857969996,29524.888297590005,53315.412586080005 2025-08-04,17:07:40.000,216,11047285,4445,0,1754327259,13119.4827038,28601.656692360004,53315.39861184 2025-08-04,17:07:41.000,216,11047294,4125,0,1754327260,13119.52312166,26754.932664089996,53315.37066336 2025-08-04,17:07:42.000,216,11047232,4004,0,1754327261,13119.51638534999,29986.56401781,53315.46848304 2025-08-04,17:07:43.000,216,11047252,4125,0,1754327262,13119.50291273,27678.178367579996,53315.44053456 2025-08-04,17:07:44.000,216,11047211,4845,0,1754327263,13119.550066899996,34603.11679524,53315.461495920004 2025-08-04,17:07:45.000,216,11047199,4445,0,1754327264,13119.53659427999,34141.28599416,53315.54534136 2025-08-04,17:07:46.000,216,11047279,4805,0,1754327265,13119.52312166,27677.861156729996,53315.531367120006 2025-08-04,17:07:47.000,216,11047293,4405,0,1754327266,13119.509649039996,29062.712089139997,53315.56630272 2025-08-04,17:07:48.000,216,11047268,3965,0,1754327267,13119.44228594,31832.540838300003,53315.50341864001 2025-08-04,17:07:49.000,216,11047223,4525,0,1754327268,13119.388395459995,29062.401927419996,53315.52438000001 2025-08-04,17:07:50.000,216,11047243,4565,0,1754327269,13119.347977599995,28600.606371989998,53315.52438000001 2025-08-04,17:07:51.000,216,11047281,4725,0,1754327270,13119.2806145,28138.81081656,53315.53835424 2025-08-04,17:07:52.000,216,11047265,4365,0,1754327271,13119.2806145,30446.984992890008,53315.5593156 2025-08-04,17:07:53.000,216,11047233,4645,0,1754327272,13119.29408711999,28138.599342660003,53315.55232848001 2025-08-04,17:07:54.000,216,11047277,4605,0,1754327273,13119.21998771,29985.055503990006,53315.55232848001 2025-08-04,17:07:55.000,216,11047298,4045,0,1754327274,13119.17283353999,29061.647670510007,53315.55232848001 2025-08-04,17:07:56.000,216,11047284,4004,0,1754327275,13119.166097229994,31369.779552060005,53315.53835424 2025-08-04,17:07:57.000,216,11047293,4565,0,1754327276,13119.15262460999,28599.78162378,53315.57328984001 2025-08-04,17:07:58.000,216,11047248,4325,0,1754327277,13119.19977878,28599.753427260002,53315.58726408 2025-08-04,17:07:59.000,216,11047297,4605,0,1754327278,13119.267141879995,31831.257896640003,53315.57328984001 2025-08-04,17:08:00.000,216,11047297,4685,0,1754327279,13119.388395459995,25368.072729630003,53315.60822544 2025-08-04,17:08:01.000,216,11047327,4565,0,1754327280,13119.46249487,27214.73331573,53315.61521256 2025-08-04,17:08:02.000,216,11047292,3285,0,1754327281,13119.630902619996,32292.863125560005,53315.55232848001 2025-08-04,17:08:03.000,216,11047337,3804,0,1754327282,13119.792574059997,28138.00721574,53315.57328984001 2025-08-04,17:08:04.000,216,11047237,4445,0,1754327283,13119.974454429997,29061.351607050005,53315.61521256 2025-08-04,17:08:05.000,216,11047299,3885,0,1754327284,13120.136125869998,33216.207516869996,53315.61521256 2025-08-04,17:08:06.000,216,11047325,4605,0,1754327285,13120.304533619994,27676.458379860007,53315.76892920001 2025-08-04,17:08:07.000,216,11047283,3725,0,1754327286,13120.445996129994,30908.117930099994,53315.74098072001 2025-08-04,17:08:08.000,216,11047261,4605,0,1754327287,13120.57398601999,31831.45527228,53315.83181328 2025-08-04,17:08:09.000,216,11047271,4565,0,1754327288,13120.73565745999,23983.4050746,53315.845787520004 2025-08-04,17:08:10.000,216,11047344,3325,0,1754327289,13120.84343842,28600.049490720005,53315.88771024001 2025-08-04,17:08:11.000,216,11047304,4445,0,1754327290,13120.924274140001,29061.809800500007,53315.873736 2025-08-04,17:08:12.000,216,11047256,4285,0,1754327291,13120.984900930001,31370.14610682,53315.95758144001 2025-08-04,17:08:13.000,216,11047280,4405,0,1754327292,13121.011846169997,29523.527815499998,53315.99950416 2025-08-04,17:08:14.000,216,11047229,4085,0,1754327293,13121.011846169997,30908.491533990004,53316.00649128001 2025-08-04,17:08:15.000,216,11047307,4765,0,1754327294,13121.018582479992,29985.196486589994,53316.09732384 2025-08-04,17:08:16.000,216,11047282,4285,0,1754327295,13121.005109860002,29061.802751370007,53316.05540112001 2025-08-04,17:08:17.000,216,11047292,4485,0,1754327296,13121.045527720002,30446.632536389996,53316.09033672 2025-08-04,17:08:18.000,216,11047310,3365,0,1754327297,13121.052264029997,24906.671925479997,53316.1182852 2025-08-04,17:08:19.000,216,11047306,4165,0,1754327298,13121.052264029997,31369.744306409993,53316.11129808 2025-08-04,17:08:20.000,216,11047257,4685,0,1754327299,13121.099418199992,29523.01322901,53316.13924656 2025-08-04,17:08:21.000,216,11047297,3685,0,1754327300,13121.126363440002,26752.98710421,53316.16719504 2025-08-04,17:08:22.000,216,11047271,4845,0,1754327301,13121.200462849993,33216.052436009995,53316.1881564 2025-08-04,17:08:23.000,216,11047270,4325,0,1754327302,13121.281298569993,32292.644602529996,53316.20911776 2025-08-04,17:08:24.000,216,11047281,4925,0,1754327303,13121.382343219993,31830.97593144,53316.251040480005 2025-08-04,17:08:25.000,216,11047301,3565,0,1754327304,13121.463178939994,27676.04953032,53316.27200184001 2025-08-04,17:08:26.000,216,11047292,3365,0,1754327305,13121.57095989999,32292.496570799995,53316.320911680006 2025-08-04,17:08:27.000,216,11047265,4765,0,1754327306,13121.67200454999,25367.706174870007,53316.31392456001 2025-08-04,17:08:28.000,216,11047299,4885,0,1754327307,13121.73936765,31830.849047099997,53316.299950320004 2025-08-04,17:08:29.000,216,11047268,4485,0,1754327308,13121.88083016,31830.856096229996,53316.33488592 2025-08-04,17:08:30.000,216,11047299,3885,0,1754327309,13121.95492956999,26752.6557951,53316.418731360005 2025-08-04,17:08:31.000,216,11047266,3645,0,1754327310,13122.089655769996,30445.765493400002,53316.40475712 2025-08-04,17:08:32.000,216,11047274,4165,0,1754327311,13122.163755180001,32292.320342549996,53316.39777 2025-08-04,17:08:33.000,216,11047311,4645,0,1754327312,13122.264799830002,30445.751395140003,53316.36283440001 2025-08-04,17:08:34.000,216,11047275,4565,0,1754327313,13122.365844480002,28137.422137949994,53316.38379576 2025-08-04,17:08:35.000,216,11047340,4004,0,1754327314,13122.460152819993,29060.667841439994,53316.44667984 2025-08-04,17:08:36.000,216,11047309,4525,0,1754327315,13122.527515919988,28598.942777310003,53316.5025768 2025-08-04,17:08:37.000,216,11047313,4805,0,1754327316,13122.615087949998,29521.991105160007,53316.467641200004 2025-08-04,17:08:38.000,216,11047259,4565,0,1754327317,13122.743077839994,29521.934712119997,53316.59340936 2025-08-04,17:08:39.000,216,11047283,4565,0,1754327318,13122.817177249999,26751.85219428,53316.55847376001 2025-08-04,17:08:40.000,216,11047291,4605,0,1754327319,13122.97884869,29059.934731920002,53316.572448 2025-08-04,17:08:41.000,216,11047298,4045,0,1754327320,13123.106838579995,32291.291169570002,53316.6423192 2025-08-04,17:08:42.000,216,11047275,4365,0,1754327321,13123.248301089996,29521.25799564,53316.67725480001 2025-08-04,17:08:43.000,216,11047286,4125,0,1754327322,13123.369554669996,29521.145209559996,53316.69821616001 2025-08-04,17:08:44.000,216,11047259,4525,0,1754327323,13123.443654080002,29059.4835876,53316.69821616001 2025-08-04,17:08:45.000,216,11047303,4605,0,1754327324,13123.564907660002,31829.298238500007,53316.803022960004 2025-08-04,17:08:46.000,216,11047298,4125,0,1754327325,13123.625534450002,26751.147281280006,53316.79603584001 2025-08-04,17:08:47.000,216,11047300,3965,0,1754327326,13123.713106479998,30905.939748930003,53316.8868684 2025-08-04,17:08:48.000,216,11047289,4845,0,1754327327,13123.800678509993,27674.371837380007,53316.9567396 2025-08-04,17:08:49.000,216,11047249,4605,0,1754327328,13123.820887439993,29059.222769789994,53316.94975248 2025-08-04,17:08:50.000,216,11047303,4685,0,1754327329,13123.881514229994,27212.52693804,53317.05455928 2025-08-04,17:08:51.000,216,11047302,3924,0,1754327330,13123.874777919998,26750.752529999998,53317.089494880005 2025-08-04,17:08:52.000,216,11047277,4285,0,1754327331,13123.847832679989,31828.600374629998,53317.096482 2025-08-04,17:08:53.000,216,11047308,3845,0,1754327332,13123.888250539989,35521.456304249994,53317.10346912 2025-08-04,17:08:54.000,216,11047263,4685,0,1754327333,13123.908459469989,27211.807926780006,53317.12443048 2025-08-04,17:08:55.000,216,11047266,4325,0,1754327334,13123.975822569999,30443.06567661,53317.22225016 2025-08-04,17:08:56.000,216,11047270,3924,0,1754327335,13124.07686722,33674.2670334,53317.22923728001 2025-08-04,17:08:57.000,216,11047274,4125,0,1754327336,13124.15096662999,28134.32052075,53317.208275920006 2025-08-04,17:08:58.000,216,11047242,4365,0,1754327337,13124.285692829995,34135.31538104999,53317.257185760005 2025-08-04,17:08:59.000,216,11047257,4525,0,1754327338,13124.474309509991,32288.43627192,53317.31308272 2025-08-04,17:09:00.000,216,11047302,4125,0,1754327339,13124.575354159992,26748.694184039996,53317.33404408 2025-08-04,17:09:01.000,216,11047277,4445,0,1754327340,13124.743761910002,29518.262115389996,53317.39692816001 2025-08-04,17:09:02.000,216,11047286,4325,0,1754327341,13124.898697039993,31826.231866949995,53317.39692816001 2025-08-04,17:09:03.000,216,11047289,4685,0,1754327342,13125.094050029998,29056.4524617,53317.48776072001 2025-08-04,17:09:04.000,216,11047289,4725,0,1754327343,13125.282666709994,31364.527950210002,53317.46679936001 2025-08-04,17:09:05.000,216,11047256,3165,0,1754327344,13125.49822863,28133.171512560002,53317.543657680006 2025-08-04,17:09:06.000,216,11047291,3804,0,1754327345,13125.727263169996,26748.34877667,53317.58558040001 2025-08-04,17:09:07.000,216,11047256,3325,0,1754327346,13125.929352469997,26748.264187110006,53317.68340008001 2025-08-04,17:09:08.000,216,11047292,4004,0,1754327347,13126.198804869993,28594.861331039996,53317.64846448 2025-08-04,17:09:09.000,216,11047242,4365,0,1754327348,13126.394157859999,30441.31749237,53317.7253228 2025-08-04,17:09:10.000,216,11047301,3685,0,1754327349,13126.5558293,31826.133179130004,53317.78121976001 2025-08-04,17:09:11.000,216,11047297,5005,0,1754327350,13126.724237049995,27209.820072119997,53317.73230992001 2025-08-04,17:09:12.000,216,11047301,3645,0,1754327351,13126.852226939991,28133.02348083,53317.90698792 2025-08-04,17:09:13.000,216,11047285,4645,0,1754327352,13127.020634690001,30902.859279120006,53317.95589776 2025-08-04,17:09:14.000,216,11047259,4685,0,1754327353,13127.108206719997,29979.592428239994,53317.98384624 2025-08-04,17:09:15.000,216,11047303,4004,0,1754327354,13127.215987679992,25824.969139709996,53318.144550000005 2025-08-04,17:09:16.000,216,11047300,3325,0,1754327355,13127.242932920002,28133.19265995,53318.15153712 2025-08-04,17:09:17.000,216,11047329,3845,0,1754327356,13127.283350780002,25825.09602405,53318.23538256001 2025-08-04,17:09:18.000,216,11047286,4405,0,1754327357,13127.310296019998,28133.277249510007,53318.333202240006 2025-08-04,17:09:19.000,216,11047258,4485,0,1754327358,13127.296823399993,27671.72841363,53318.41704768 2025-08-04,17:09:20.000,216,11047332,3125,0,1754327359,13127.222723990002,25363.547188170007,53318.47294464001 2025-08-04,17:09:21.000,216,11047290,3285,0,1754327360,13127.182306130002,27210.12318471,53318.431021920005 2025-08-04,17:09:22.000,216,11047261,3845,0,1754327361,13127.141888270002,30441.47257323,53318.4589704 2025-08-04,17:09:23.000,216,11047293,4765,0,1754327362,13127.074525169992,30441.416180190005,53318.479931760005 2025-08-04,17:09:24.000,216,11047271,3485,0,1754327363,13127.067788859997,24901.765731000007,53318.49390600001 2025-08-04,17:09:25.000,216,11047282,3205,0,1754327364,13126.986953139996,27209.813022989998,53318.598712800005 2025-08-04,17:09:26.000,216,11047151,3645,0,1754327365,13126.87917218,31825.907606969995,53318.5637772 2025-08-04,17:09:27.000,216,11047311,4645,0,1754327366,13126.845490629996,25824.475700609997,53318.64063552001 2025-08-04,17:09:28.000,216,11047297,4645,0,1754327367,13126.79833646,27670.75563369,53318.647622640005 2025-08-04,17:09:29.000,216,11047302,4445,0,1754327368,13126.83201800999,32286.730382459995,53318.647622640005 2025-08-04,17:09:30.000,216,11047270,4125,0,1754327369,13126.83875432,28131.867423510004,53318.61967416001 2025-08-04,17:09:31.000,216,11047285,3765,0,1754327370,13126.892644799991,25361.918839139995,53318.65460976 2025-08-04,17:09:32.000,216,11047276,3485,0,1754327371,13126.993689449992,29977.957030079997,53318.6336484 2025-08-04,17:09:33.000,216,11047298,4285,0,1754327372,13127.094734099992,31824.215815770003,53318.61268704 2025-08-04,17:09:34.000,216,11047270,4285,0,1754327373,13127.249669229997,33209.010355139995,53318.57076432001 2025-08-04,17:09:35.000,216,11047245,3645,0,1754327374,13127.384395429988,30900.948964890005,53318.62666128 2025-08-04,17:09:36.000,216,11047295,4685,0,1754327375,13127.579748419994,28131.254149200002,53318.68954536001 2025-08-04,17:09:37.000,216,11047292,3485,0,1754327376,13127.802046649995,29516.14032726,53318.73845520001 2025-08-04,17:09:38.000,216,11047307,4485,0,1754327377,13127.95698178,32286.074813369996,53318.85723624001 2025-08-04,17:09:39.000,216,11047253,4685,0,1754327378,13128.138862150001,28593.20478549,53318.82928776001 2025-08-04,17:09:40.000,216,11047297,3645,0,1754327379,13128.273588349992,23977.187741939997,53318.82928776001 2025-08-04,17:09:41.000,216,11047322,4285,0,1754327380,13128.374632999992,34133.109003360005,53318.89915896 2025-08-04,17:09:42.000,216,11047303,4004,0,1754327381,13128.495886579993,30440.288319390005,53318.92710744001 2025-08-04,17:09:43.000,216,11047287,3804,0,1754327382,13128.536304439993,27670.635798479998,53318.96903016 2025-08-04,17:09:44.000,216,11047262,4325,0,1754327383,13128.569985989998,29055.606566100003,53318.96204304 2025-08-04,17:09:45.000,216,11047286,3565,0,1754327384,13128.516095509993,30440.535038939997,53318.983004400005 2025-08-04,17:09:46.000,216,11047303,4565,0,1754327385,13128.441996100002,33210.32149332001,53319.01794 2025-08-04,17:09:47.000,216,11047286,3565,0,1754327386,13128.340951450002,29517.366875880005,53319.07383696001 2025-08-04,17:09:48.000,216,11047271,4805,0,1754327387,13128.206225249996,26285.91175041,53319.06684984 2025-08-04,17:09:49.000,216,11047245,4205,0,1754327388,13128.09844429,23054.484821460006,53319.11575968 2025-08-04,17:09:50.000,216,11047290,3205,0,1754327389,13127.95024546999,30440.372908949998,53319.12274680001 2025-08-04,17:09:51.000,216,11047267,4565,0,1754327390,13127.81551927,27670.530061530008,53319.17165664001 2025-08-04,17:09:52.000,216,11047344,3325,0,1754327391,13127.64711151999,34133.1653964,53319.150695280005 2025-08-04,17:09:53.000,216,11047274,3325,0,1754327392,13127.478703769993,29516.845240259994,53319.09479832001 2025-08-04,17:09:54.000,216,11047282,3685,0,1754327393,13127.384395429988,27670.339735019996,53319.08082408 2025-08-04,17:09:55.000,216,11047278,3405,0,1754327394,13127.310296019998,29516.831141999995,53319.0878112 2025-08-04,17:09:56.000,216,11047300,4165,0,1754327395,13127.195778749992,29055.197716559996,53319.01794 2025-08-04,17:09:57.000,216,11047303,4605,0,1754327396,13127.148624579997,28593.5360946,53319.02492712001 2025-08-04,17:09:58.000,216,11047277,3765,0,1754327397,13127.155360889992,23977.31462628,53319.03890136 2025-08-04,17:09:59.000,216,11047274,4245,0,1754327398,13127.202515060002,32286.53300682,53319.06684984 2025-08-04,17:10:00.000,216,11047217,4965,0,1754327399,13127.296823399993,27208.67106393,53319.07383696001 2025-08-04,17:10:01.000,216,11047301,4965,0,1754327400,13127.458494839993,31824.871384860002,53319.03890136 2025-08-04,17:10:02.000,216,11047273,3924,0,1754327401,13127.660584139994,23977.392166710008,53319.03890136 2025-08-04,17:10:03.000,216,11047316,4405,0,1754327402,13127.89635499,31825.019416590003,53319.06684984 2025-08-04,17:10:04.000,216,11047302,3365,0,1754327403,13128.132125839991,30901.851253529996,53319.02492712001 2025-08-04,17:10:05.000,216,11047261,3965,0,1754327404,13128.354424069992,28132.198732620003,53319.08082408 2025-08-04,17:10:06.000,216,11047344,3485,0,1754327405,13128.516095509993,29978.690139600003,53319.08082408 2025-08-04,17:10:07.000,216,11047276,3485,0,1754327406,13128.603667539988,28593.86740371,53319.10877256 2025-08-04,17:10:08.000,216,11047290,3565,0,1754327407,13128.644085399988,34133.440312470004,53319.13672104 2025-08-04,17:10:09.000,216,11047249,4885,0,1754327408,13128.738393739994,29978.88046611,53319.18563088 2025-08-04,17:10:10.000,216,11047269,3885,0,1754327409,13128.724921119989,27670.78383021,53319.269476320005 2025-08-04,17:10:11.000,216,11047321,3845,0,1754327410,13128.758602669994,29978.965055670007,53319.29043768001 2025-08-04,17:10:12.000,216,11047270,4205,0,1754327411,13128.778811599994,29517.289335449997,53319.31139904001 2025-08-04,17:10:13.000,216,11047281,3685,0,1754327412,13128.731657429998,28593.959042400005,53319.31139904001 2025-08-04,17:10:14.000,216,11047293,3845,0,1754327413,13128.738393739994,28593.86035458,53319.33236040001 2025-08-04,17:10:15.000,216,11047283,4725,0,1754327414,13128.765338979989,28593.811010670004,53319.26248920001 2025-08-04,17:10:16.000,216,11047313,4885,0,1754327415,13128.832702079999,31824.991220070006,53319.37428312 2025-08-04,17:10:17.000,216,11047324,4325,0,1754327416,13128.900065179994,31363.27320507,53319.35332176 2025-08-04,17:10:18.000,216,11047264,4205,0,1754327417,13128.980900899995,31824.814991820007,53319.42319296 2025-08-04,17:10:19.000,216,11047304,4205,0,1754327418,13129.081945549995,29978.217847890002,53319.45812856001 2025-08-04,17:10:20.000,216,11047288,4004,0,1754327419,13129.182990199995,29516.591471580003,53319.486077040005 2025-08-04,17:10:21.000,216,11047241,4805,0,1754327420,13129.344661639996,29055.035586569997,53319.54896112001 2025-08-04,17:10:22.000,216,11047249,3965,0,1754327421,13129.472651529992,31363.10402595,53319.541974 2025-08-04,17:10:23.000,216,11047261,4605,0,1754327422,13129.553487249992,29978.274240929997,53319.61883232 2025-08-04,17:10:24.000,216,11047286,4565,0,1754327423,13129.654531899992,29978.23899528,53319.61883232 2025-08-04,17:10:25.000,216,11047247,4645,0,1754327424,13129.735367619993,27208.607621760006,53319.6118452 2025-08-04,17:10:26.000,216,11047301,4645,0,1754327425,13129.802730719988,26747.05878588,53319.6817164 2025-08-04,17:10:27.000,216,11047300,4245,0,1754327426,13129.849884889998,29055.268207860005,53319.723639120006 2025-08-04,17:10:28.000,216,11047239,4605,0,1754327427,13129.937456919994,26285.622736079997,53319.74460048001 2025-08-04,17:10:29.000,216,11047243,4845,0,1754327428,13130.031765259999,23516.01250995,53319.82844592 2025-08-04,17:10:30.000,216,11047258,3205,0,1754327429,13130.12607359999,34595.14422921,53319.83543304001 2025-08-04,17:10:31.000,216,11047282,3405,0,1754327430,13130.159755149994,28132.494796080005,53319.90530424 2025-08-04,17:10:32.000,216,11047266,3405,0,1754327431,13130.20690931999,30902.323545239997,53319.91927848 2025-08-04,17:10:33.000,216,11047246,4245,0,1754327432,13130.29448135,29517.366875880005,53319.95421408 2025-08-04,17:10:34.000,216,11047275,4885,0,1754327433,13130.31469028,27670.833174119995,53320.01709816 2025-08-04,17:10:35.000,216,11047293,3845,0,1754327434,13130.45615279,26285.820111719993,53320.02408528 2025-08-04,17:10:36.000,216,11047302,4245,0,1754327435,13130.563933749996,31363.534022880005,53320.11491784 2025-08-04,17:10:37.000,216,11047249,4725,0,1754327436,13130.664978399996,30901.710270929994,53320.14286632 2025-08-04,17:10:38.000,216,11047278,4525,0,1754327437,13130.900749250002,26285.305525229996,53320.17780192001 2025-08-04,17:10:39.000,216,11047274,4485,0,1754327438,13131.129783789998,29054.922800490007,53320.24767312001 2025-08-04,17:10:40.000,216,11047268,4325,0,1754327439,13131.32513677999,31362.850257269994,53320.205750400004 2025-08-04,17:10:41.000,216,11047252,3444,0,1754327440,13131.52722607999,29977.879489650004,53320.324531440005 2025-08-04,17:10:42.000,216,11047284,3165,0,1754327441,13131.641743349996,28131.26119833,53320.40138976 2025-08-04,17:10:43.000,216,11047258,4325,0,1754327442,13131.742787999996,29516.14032726,53320.4502996 2025-08-04,17:10:44.000,216,11047298,4205,0,1754327443,13131.823623719996,29054.542147469998,53320.51318368001 2025-08-04,17:10:45.000,216,11047287,3845,0,1754327444,13131.870777889992,28131.409230060002,53320.47824808 2025-08-04,17:10:46.000,216,11047234,4485,0,1754327445,13131.944877299997,31362.688127279995,53320.55510640001 2025-08-04,17:10:47.000,216,11047288,3685,0,1754327446,13131.992031469992,31824.40614228,53320.61799048 2025-08-04,17:10:48.000,216,11047257,4765,0,1754327447,13132.079603500002,29516.267211600003,53320.66690032 2025-08-04,17:10:49.000,216,11047322,3405,0,1754327448,13132.113285049993,31362.723372930006,53320.67388744001 2025-08-04,17:10:50.000,216,11047261,3885,0,1754327449,13132.146966599998,24900.052792410002,53320.67388744001 2025-08-04,17:10:51.000,216,11047268,3605,0,1754327450,13132.180648150003,28592.90872203,53320.71581016 2025-08-04,17:10:52.000,216,11047262,4485,0,1754327451,13132.160439220002,27208.0295931,53320.76472 2025-08-04,17:10:53.000,216,11047297,4685,0,1754327452,13132.113285049993,30900.885522719997,53320.80664272 2025-08-04,17:10:54.000,216,11047253,4965,0,1754327453,13132.079603500002,29515.99229553,53320.89048816001 2025-08-04,17:10:55.000,216,11047279,3485,0,1754327454,13132.045921949997,29054.316575310004,53320.77170712001 2025-08-04,17:10:56.000,216,11047246,4125,0,1754327455,13132.005504089997,29977.519984020008,53320.76472 2025-08-04,17:10:57.000,216,11047267,4765,0,1754327456,13131.971822539992,32285.496784710005,53320.84157832001 2025-08-04,17:10:58.000,216,11047312,3405,0,1754327457,13131.917932060001,27207.620743559994,53320.86253968 2025-08-04,17:10:59.000,216,11047290,4445,0,1754327458,13131.823623719996,30900.427329269995,53320.91144952 2025-08-04,17:11:00.000,216,11047287,3804,0,1754327459,13131.742787999996,33670.06575192,53320.92542376 2025-08-04,17:11:01.000,216,11047205,4765,0,1754327460,13131.709106449991,27668.944007280006,53320.84157832001 2025-08-04,17:11:02.000,216,11047234,4125,0,1754327461,13131.64847965999,29976.892611450006,53320.897475280006 2025-08-04,17:11:03.000,216,11047219,4765,0,1754327462,13131.66868858999,29515.132301670004,53320.946385120005 2025-08-04,17:11:04.000,216,11047235,4965,0,1754327463,13131.581116559995,33669.360838919994,53320.946385120005 2025-08-04,17:11:05.000,216,11047259,4645,0,1754327464,13131.58785286999,29052.998388000007,53320.93241088 2025-08-04,17:11:06.000,216,11047212,3165,0,1754327465,13131.61479811,28591.1393904,53320.9044624 2025-08-04,17:11:07.000,216,11047224,4365,0,1754327466,13131.61479811,30437.348832179996,53320.946385120005 2025-08-04,17:11:08.000,216,11047222,3205,0,1754327467,13131.58785286999,34129.93689486,53320.91843664001 2025-08-04,17:11:09.000,216,11047158,4285,0,1754327468,13131.581116559995,30898.460622,53320.92542376 2025-08-04,17:11:10.000,216,11047264,4525,0,1754327469,13131.59458918,29975.165574600003,53320.93241088 2025-08-04,17:11:11.000,216,11047199,4965,0,1754327470,13131.62827072999,23512.607780160004,53320.86952680001 2025-08-04,17:11:12.000,216,11047226,3444,0,1754327471,13131.64847965999,27205.513053689996,53320.9044624 2025-08-04,17:11:13.000,216,11047207,4045,0,1754327472,13131.59458918,28128.70941327,53320.9743336 2025-08-04,17:11:14.000,216,11047242,4245,0,1754327473,13131.540698699995,28128.808101090006,53320.95337224 2025-08-04,17:11:15.000,216,11047250,3285,0,1754327474,13131.480071909995,29513.835261750006,53320.946385120005 2025-08-04,17:11:16.000,216,11047197,3685,0,1754327475,13131.34534570999,30437.214898709994,53320.897475280006 2025-08-04,17:11:17.000,216,11047205,3965,0,1754327476,13131.217355819994,27206.203868430006,53320.88350104 2025-08-04,17:11:18.000,216,11047240,3325,0,1754327477,13131.109574859998,28129.597603650007,53320.89048816001 2025-08-04,17:11:19.000,216,11047232,3565,0,1754327478,13130.995057589993,25821.73358904,53320.9044624 2025-08-04,17:11:20.000,216,11047236,3525,0,1754327479,13130.927694489998,30899.623728449995,53320.897475280006 2025-08-04,17:11:21.000,216,11047221,4004,0,1754327480,13130.873804009992,28591.682173409994,53320.9044624 2025-08-04,17:11:22.000,216,11047204,4405,0,1754327481,13130.853595079992,25822.022603370002,53320.88350104 2025-08-04,17:11:23.000,216,11047228,3245,0,1754327482,13130.799704600002,29976.504909299998,53320.79266848 2025-08-04,17:11:24.000,216,11047228,3405,0,1754327483,13130.772759359992,26745.190766429994,53320.76472 2025-08-04,17:11:25.000,216,11047237,3965,0,1754327484,13130.799704600002,29514.836238210002,53320.75773288 2025-08-04,17:11:26.000,216,11047197,3605,0,1754327485,13130.752550429992,29053.146419729994,53320.67388744001 2025-08-04,17:11:27.000,216,11047158,4485,0,1754327486,13130.786231979997,28591.491846899997,53320.66690032 2025-08-04,17:11:28.000,216,11047185,3804,0,1754327487,13130.745814119997,35977.23895179,53320.72279728001 2025-08-04,17:11:29.000,216,11047235,4885,0,1754327488,13130.766023049997,32745.840219360005,53320.729784400006 2025-08-04,17:11:30.000,216,11047185,4685,0,1754327489,13130.779495670002,28591.357913429994,53320.66690032 2025-08-04,17:11:31.000,216,11047217,3565,0,1754327490,13130.792968289992,26744.901752100006,53320.66690032 2025-08-04,17:11:32.000,216,11047190,3285,0,1754327491,13130.792968289992,28129.738586249994,53320.71581016 2025-08-04,17:11:33.000,216,11047226,3605,0,1754327492,13130.786231979997,30437.7999765,53320.66690032 2025-08-04,17:11:34.000,216,11047288,4325,0,1754327493,13130.792968289992,27206.655012749994,53320.70183592001 2025-08-04,17:11:35.000,216,11047253,4725,0,1754327494,13130.813177219992,28591.60463298,53320.60401624001 2025-08-04,17:11:36.000,216,11047200,4285,0,1754327495,13130.772759359992,27668.549256,53320.68087456001 2025-08-04,17:11:37.000,216,11047232,4325,0,1754327496,13130.732341499992,30438.385054290004,53320.63196472001 2025-08-04,17:11:38.000,216,11047265,4004,0,1754327497,13130.712132569992,31361.750592990007,53320.6249776 2025-08-04,17:11:39.000,216,11047281,4845,0,1754327498,13130.671714709992,30900.279297539993,53320.64593896 2025-08-04,17:11:40.000,216,11047287,3924,0,1754327499,13130.590878989991,25361.016550500004,53320.562093520006 2025-08-04,17:11:41.000,216,11047244,4125,0,1754327500,13130.510043269991,28130.831201399997,53320.56908064 2025-08-04,17:11:42.000,216,11047262,3645,0,1754327501,13130.45615279,28592.556265530002,53320.6249776 2025-08-04,17:11:43.000,216,11047292,3525,0,1754327502,13130.30795396999,30900.730441859996,53320.590042 2025-08-04,17:11:44.000,216,11047251,4845,0,1754327503,13130.14628252999,30439.0688199,53320.562093520006 2025-08-04,17:11:45.000,216,11047269,4725,0,1754327504,13130.092392049999,26284.537170059994,53320.57606776 2025-08-04,17:11:46.000,216,11047253,3965,0,1754327505,13129.971138469999,25822.868498969998,53320.50619656001 2025-08-04,17:11:47.000,216,11047276,4525,0,1754327506,13129.863357509988,28130.908741830004,53320.54811928 2025-08-04,17:11:48.000,216,11047273,4845,0,1754327507,13129.769049169998,31362.088951230005,53320.49920944 2025-08-04,17:11:49.000,216,11047310,4325,0,1754327508,13129.600641420002,29515.449512520005,53320.47824808 2025-08-04,17:11:50.000,216,11047264,3485,0,1754327509,13129.519805700002,31823.306478,53320.43632536001 2025-08-04,17:11:51.000,216,11047251,3804,0,1754327510,13129.465915219997,32746.38300237,53320.4502996 2025-08-04,17:11:52.000,216,11047282,3444,0,1754327511,13129.459178910001,30438.11013822,53320.394402640006 2025-08-04,17:11:53.000,216,11047248,4365,0,1754327512,13129.432233669992,27668.246143409997,53320.35247992 2025-08-04,17:11:54.000,216,11047302,4325,0,1754327513,13129.445706289996,28129.65399669,53320.35946704 2025-08-04,17:11:55.000,216,11047252,3565,0,1754327514,13129.432233669992,30437.553256950006,53320.28260872 2025-08-04,17:11:56.000,216,11047256,4125,0,1754327515,13129.412024739991,28590.998407799998,53320.240686 2025-08-04,17:11:57.000,216,11047254,3365,0,1754327516,13129.465915219997,28129.329736710002,53320.240686 2025-08-04,17:11:58.000,216,11047348,3444,0,1754327517,13129.519805700002,27667.632869099994,53320.25466024 2025-08-04,17:11:59.000,216,11047293,3845,0,1754327518,13129.533278319992,26744.429460390005,53320.24767312001 2025-08-04,17:12:00.000,216,11047258,3405,0,1754327519,13129.546750939997,33668.67707331,53320.156840560005 2025-08-04,17:12:01.000,216,11047280,3165,0,1754327520,13129.593905109992,23974.988413380008,53320.14985344001 2025-08-04,17:12:02.000,216,11047264,4725,0,1754327521,13129.566959869997,27668.03466951,53320.16382768 2025-08-04,17:12:03.000,216,11047304,4325,0,1754327522,13129.593905109992,26283.317670570003,53320.09395648 2025-08-04,17:12:04.000,216,11047257,4645,0,1754327523,13129.566959869997,26745.204864690008,53320.05203376001 2025-08-04,17:12:05.000,216,11047270,3444,0,1754327524,13129.513069389992,31361.539119089997,53320.01011104001 2025-08-04,17:12:06.000,216,11047263,3885,0,1754327525,13129.418761050001,31361.778789510005,53319.989149680005 2025-08-04,17:12:07.000,216,11047270,3165,0,1754327526,13129.29750747,29977.12523274,53320.02408528 2025-08-04,17:12:08.000,216,11047220,4045,0,1754327527,13129.203199129995,29054.04165924,53320.038059520004 2025-08-04,17:12:09.000,216,11047219,4725,0,1754327528,13129.07520924,30900.547164479998,53320.03107240001 2025-08-04,17:12:10.000,216,11047264,4485,0,1754327529,13128.98763720999,26745.980268989995,53320.038059520004 2025-08-04,17:12:11.000,216,11047298,4525,0,1754327530,13128.879856249994,29977.26621534,53320.01011104001 2025-08-04,17:12:12.000,216,11047271,4685,0,1754327531,13128.792284219999,29977.195724039993,53319.989149680005 2025-08-04,17:12:13.000,216,11047262,3365,0,1754327532,13128.731657429998,32285.05973865,53320.01011104001 2025-08-04,17:12:14.000,216,11047238,4205,0,1754327533,13128.623876469988,29053.55526927,53319.96818832 2025-08-04,17:12:15.000,216,11047239,5125,0,1754327534,13128.583458609988,26283.8181588,53319.95421408 2025-08-04,17:12:16.000,216,11047287,4725,0,1754327535,13128.610403849998,33207.92478912001,53319.8563944 2025-08-04,17:12:17.000,216,11047257,4845,0,1754327536,13128.603667539988,27668.53515774,53319.84242016001 2025-08-04,17:12:18.000,216,11047257,4685,0,1754327537,13128.657558019993,34592.67703371,53319.84242016001 2025-08-04,17:12:19.000,216,11047278,3485,0,1754327538,13128.772075289999,28591.689222539993,53319.81447168001 2025-08-04,17:12:20.000,216,11047283,3845,0,1754327539,13128.84617469999,27206.936977949998,53319.73761336 2025-08-04,17:12:21.000,216,11047286,4445,0,1754327540,13128.97416459,29053.484777970007,53319.80748456 2025-08-04,17:12:22.000,216,11047239,4765,0,1754327541,13129.00784613999,31361.6589543,53319.73761336 2025-08-04,17:12:23.000,216,11047280,4325,0,1754327542,13129.05500031,30900.138314940006,53319.702677760004 2025-08-04,17:12:24.000,216,11047310,3924,0,1754327543,13129.1156271,24437.64396267,53319.69569064001 2025-08-04,17:12:25.000,216,11047250,4125,0,1754327544,13129.12909971999,30438.695216010005,53319.653767920005 2025-08-04,17:12:26.000,216,11047285,4845,0,1754327545,13129.14930864999,29515.48475817,53319.653767920005 2025-08-04,17:12:27.000,216,11047231,4765,0,1754327546,13129.122363409995,30438.75160905,53319.63280656 2025-08-04,17:12:28.000,216,11047262,4245,0,1754327547,13129.122363409995,30900.34978884,53319.69569064001 2025-08-04,17:12:29.000,216,11047287,4085,0,1754327548,13129.10889078999,28130.563334460006,53319.70966488 2025-08-04,17:12:30.000,216,11047333,3924,0,1754327549,13129.102154479995,30900.244051889997,53319.66774216001 2025-08-04,17:12:31.000,216,11047263,4725,0,1754327550,13129.06847292999,29053.675104480004,53319.69569064001 2025-08-04,17:12:32.000,216,11047255,4725,0,1754327551,13129.02805506999,31823.257134090003,53319.653767920005 2025-08-04,17:12:33.000,216,11047292,4245,0,1754327552,13129.001109829995,30438.378005160004,53319.67472928001 2025-08-04,17:12:34.000,216,11047266,4285,0,1754327553,13128.96742827999,29515.104105150007,53319.64678080001 2025-08-04,17:12:35.000,216,11047245,4605,0,1754327554,13128.89332887,30899.89864452,53319.653767920005 2025-08-04,17:12:36.000,216,11047273,4685,0,1754327555,13128.90680148999,35515.95093372,53319.63280656 2025-08-04,17:12:37.000,216,11047263,4685,0,1754327556,13128.873119939999,31361.447480400006,53319.62581944001 2025-08-04,17:12:38.000,216,11047256,4285,0,1754327557,13128.873119939999,29514.934926029993,53319.54896112001 2025-08-04,17:12:39.000,216,11047255,4765,0,1754327558,13128.90680148999,30899.680121490004,53319.59088384 2025-08-04,17:12:40.000,216,11047283,4045,0,1754327559,13128.852911009999,24898.685261189996,53319.59088384 2025-08-04,17:12:41.000,216,11047285,4765,0,1754327560,13128.86638362999,29976.399172350008,53319.57690960001 2025-08-04,17:12:42.000,216,11047284,4405,0,1754327561,13128.852911009999,27206.690258400005,53319.46511568 2025-08-04,17:12:43.000,216,11047328,4165,0,1754327562,13128.859647319994,29976.356877569997,53319.534986880004 2025-08-04,17:12:44.000,216,11047274,4285,0,1754327563,13128.879856249994,29514.69525561,53319.534986880004 2025-08-04,17:12:45.000,216,11047315,4885,0,1754327564,13128.832702079999,27668.274339929994,53319.50005128001 2025-08-04,17:12:46.000,216,11047284,4165,0,1754327565,13128.859647319994,26745.106176870002,53319.4721028 2025-08-04,17:12:47.000,216,11047275,4765,0,1754327566,13128.89332887,26745.14142252,53319.45812856001 2025-08-04,17:12:48.000,216,11047272,3285,0,1754327567,13128.89332887,28591.752664710002,53319.45114144 2025-08-04,17:12:49.000,216,11047299,3885,0,1754327568,13128.940483039994,33669.713295420006,53319.47908992001 2025-08-04,17:12:50.000,216,11047293,4885,0,1754327569,13129.001109829995,26745.62076336,53319.41620584 2025-08-04,17:12:51.000,216,11047306,3725,0,1754327570,13129.06847292999,31823.60959059,53319.49306416 2025-08-04,17:12:52.000,216,11047300,4245,0,1754327571,13129.17625389,29054.062806629998,53319.45812856001 2025-08-04,17:12:53.000,216,11047275,4925,0,1754327572,13129.20993543999,24899.643942869996,53319.45114144 2025-08-04,17:12:54.000,216,11047307,3765,0,1754327573,13129.23688068,29516.076885090006,53319.50005128001 2025-08-04,17:12:55.000,216,11047234,4325,0,1754327574,13129.25035329999,31362.674029019996,53319.486077040005 2025-08-04,17:12:56.000,216,11047275,4765,0,1754327575,13129.29750747,29054.718375719996,53319.44415432 2025-08-04,17:12:57.000,216,11047235,4405,0,1754327576,13129.25708961,29978.048668770003,53319.44415432 2025-08-04,17:12:58.000,216,11047301,4685,0,1754327577,13129.27729854,29054.8311618,53319.486077040005 2025-08-04,17:12:59.000,216,11047244,4245,0,1754327578,13129.23014436999,30901.280274000004,53319.50005128001 2025-08-04,17:13:00.000,216,11047281,3725,0,1754327579,13129.23688068,22592.097139110003,53319.52799976001 2025-08-04,17:13:01.000,216,11047306,4325,0,1754327580,13129.18972650999,29516.30950638,53319.51402552 2025-08-04,17:13:02.000,216,11047281,3845,0,1754327581,13129.18972650999,30439.449472919994,53319.50703840001 2025-08-04,17:13:03.000,216,11047280,4445,0,1754327582,13129.20993543999,30901.054701839996,53319.54896112001 2025-08-04,17:13:04.000,216,11047275,3804,0,1754327583,13129.223408059996,26284.77684048,53319.52101264 2025-08-04,17:13:05.000,216,11047257,4645,0,1754327584,13129.27729854,33670.686075360005,53319.49306416 2025-08-04,17:13:06.000,216,11047272,4325,0,1754327585,13129.344661639996,26284.762742220002,53319.56293536 2025-08-04,17:13:07.000,216,11047280,3365,0,1754327586,13129.358134260001,32747.454470130004,53319.541974 2025-08-04,17:13:08.000,216,11047317,4765,0,1754327587,13129.378343190001,27669.64892028,53319.534986880004 2025-08-04,17:13:09.000,216,11047271,4965,0,1754327588,13129.371606879991,29054.605589640007,53319.486077040005 2025-08-04,17:13:10.000,216,11047200,3325,0,1754327589,13129.385079499996,31824.469584449995,53319.52799976001 2025-08-04,17:13:11.000,216,11047283,4805,0,1754327590,13129.385079499996,30439.766683769994,53319.534986880004 2025-08-04,17:13:12.000,216,11047237,4645,0,1754327591,13129.358134260001,30440.02045245,53319.534986880004 2025-08-04,17:13:13.000,216,11047281,4845,0,1754327592,13129.310980089991,34133.23588769999,53319.45812856001 2025-08-04,17:13:14.000,216,11047293,4725,0,1754327593,13129.29750747,32287.00529853,53319.45114144 2025-08-04,17:13:15.000,216,11047255,3804,0,1754327594,13129.25708961,24901.20884973,53319.486077040005 2025-08-04,17:13:16.000,216,11047291,3804,0,1754327595,13129.223408059996,29517.684086730005,53319.43018008001 2025-08-04,17:13:17.000,216,11047277,4845,0,1754327596,13129.20993543999,30902.75354217,53319.4022316 2025-08-04,17:13:18.000,216,11047261,4965,0,1754327597,13129.142572339995,32749.392980880002,53319.36030888001 2025-08-04,17:13:19.000,216,11047260,4365,0,1754327598,13129.10889078999,29056.480658219996,53319.367296000004 2025-08-04,17:13:20.000,216,11047279,4805,0,1754327599,13129.10889078999,33672.84310914,53319.38127024001 2025-08-04,17:13:21.000,216,11047229,3845,0,1754327600,13129.13583603,30903.197637360005,53319.36030888001 2025-08-04,17:13:22.000,216,11047218,3405,0,1754327601,13129.142572339995,32288.161355849996,53319.367296000004 2025-08-04,17:13:23.000,216,11047212,3405,0,1754327602,13129.15604496,32288.245945410003,53319.28345056 2025-08-04,17:13:24.000,216,11047243,4725,0,1754327603,13129.12909971999,29980.135211250003,53319.33236040001 2025-08-04,17:13:25.000,216,11047228,4365,0,1754327604,13129.08868185999,27210.468592079997,53319.269476320005 2025-08-04,17:13:26.000,216,11047199,4805,0,1754327605,13129.122363409995,30442.022405370008,53319.20659224 2025-08-04,17:13:27.000,216,11047193,4925,0,1754327606,13129.14930864999,25364.167511609994,53319.17864376 2025-08-04,17:13:28.000,216,11047218,3165,0,1754327607,13129.14930864999,29057.41114338,53319.11575968 2025-08-04,17:13:29.000,216,11047270,4485,0,1754327608,13129.18972650999,30442.466500559996,53319.05986272 2025-08-04,17:13:30.000,216,11047188,4125,0,1754327609,13129.243616989996,31827.479562959998,53319.12973392 2025-08-04,17:13:31.000,216,11047162,3285,0,1754327610,13129.344661639996,30904.388940329998,53319.13672104 2025-08-04,17:13:32.000,216,11047240,3325,0,1754327611,13129.452442599992,32289.359707950003,53319.101785440005 2025-08-04,17:13:33.000,216,11047215,4685,0,1754327612,13129.465915219997,29058.03146682,53319.09479832001 2025-08-04,17:13:34.000,216,11047259,4885,0,1754327613,13129.513069389992,31366.332527489998,53319.11575968 2025-08-04,17:13:35.000,216,11047252,4445,0,1754327614,13129.492860459992,27211.659895050005,53319.11575968 2025-08-04,17:13:36.000,216,11047206,3725,0,1754327615,13129.526542009997,27673.413155700007,53319.13672104 2025-08-04,17:13:37.000,216,11047236,3605,0,1754327616,13129.479387840001,29519.99620137,53319.07383696001 2025-08-04,17:13:38.000,216,11047216,4365,0,1754327617,13129.452442599992,30443.326494420005,53319.05986272 2025-08-04,17:13:39.000,216,11047259,5005,0,1754327618,13129.385079499996,26750.287287419997,53319.11575968 2025-08-04,17:13:40.000,216,11047267,4925,0,1754327619,13129.351397949991,30443.573213969998,53319.06684984 2025-08-04,17:13:41.000,216,11047171,4565,0,1754327620,13129.27056222999,35521.74531858,53319.0878112 2025-08-04,17:13:42.000,216,11047251,4004,0,1754327621,13129.23014436999,34598.64764682,53319.0878112 2025-08-04,17:13:43.000,216,11047158,3245,0,1754327622,13129.18972650999,27212.49874152,53319.052875600006 2025-08-04,17:13:44.000,216,11047260,3565,0,1754327623,13129.14930864999,26289.288283679998,53319.101785440005 2025-08-04,17:13:45.000,216,11047250,4525,0,1754327624,13129.12909971999,29520.884391750005,53319.07383696001 2025-08-04,17:13:46.000,216,11047211,4525,0,1754327625,13129.13583603,28136.012311950006,53319.01794 2025-08-04,17:13:47.000,216,11047183,3405,0,1754327626,13129.09541817,24904.507842570005,53318.9480688 2025-08-04,17:13:48.000,216,11047190,4325,0,1754327627,13129.1156271,31367.544977850004,53318.934094560005 2025-08-04,17:13:49.000,216,11047232,4245,0,1754327628,13129.13583603,26751.006298680004,53318.97601728001 2025-08-04,17:13:50.000,216,11047220,4205,0,1754327629,13129.12909971999,35522.140069860005,53318.89217184 2025-08-04,17:13:51.000,216,11047199,4805,0,1754327630,13129.20993543999,31367.375798730005,53318.96204304 2025-08-04,17:13:52.000,216,11047233,4845,0,1754327631,13129.304243779996,26750.830070430005,53318.90614608001 2025-08-04,17:13:53.000,216,11047226,3444,0,1754327632,13129.331189019991,26750.787775649995,53318.90614608001 2025-08-04,17:13:54.000,216,11047194,4405,0,1754327633,13129.391815809991,29520.47554221,53318.9480688 2025-08-04,17:13:55.000,216,11047273,4805,0,1754327634,13129.465915219997,29982.038476350004,53318.96903016 2025-08-04,17:13:56.000,216,11047219,4685,0,1754327635,13129.519805700002,29520.29226483,53318.96204304 2025-08-04,17:13:57.000,216,11047151,4885,0,1754327636,13129.580432490002,30905.15024637,53318.92710744001 2025-08-04,17:13:58.000,216,11047196,4365,0,1754327637,13129.654531899992,31828.304311169995,53318.96204304 2025-08-04,17:13:59.000,216,11047210,4205,0,1754327638,13129.715158689993,29058.34867767,53318.89915896 2025-08-04,17:14:00.000,216,11047258,4165,0,1754327639,13129.802730719988,27211.737435479998,53319.00396576001 2025-08-04,17:14:01.000,216,11047184,4445,0,1754327640,13129.897039059993,27211.70923896,53319.00396576001 2025-08-04,17:14:02.000,216,11047261,4165,0,1754327641,13129.977874779994,31827.980051189996,53319.031914240004 2025-08-04,17:14:03.000,216,11047271,4685,0,1754327642,13130.04523787999,28134.870352890008,53318.96903016 2025-08-04,17:14:04.000,216,11047285,4925,0,1754327643,13130.10586466999,35059.32239058,53319.052875600006 2025-08-04,17:14:05.000,216,11047260,3485,0,1754327644,13130.200173009995,28596.440336159998,53319.03890136 2025-08-04,17:14:06.000,216,11047254,4245,0,1754327645,13130.25406349,24903.28129395,53319.02492712001 2025-08-04,17:14:07.000,216,11047288,3444,0,1754327646,13130.25406349,30904.558119449997,53319.052875600006 2025-08-04,17:14:08.000,216,11047259,4805,0,1754327647,13130.240590869995,29519.552106179995,53319.031914240004 2025-08-04,17:14:09.000,216,11047294,4525,0,1754327648,13130.200173009995,28596.235911390002,53319.07383696001 2025-08-04,17:14:10.000,216,11047285,4085,0,1754327649,13130.179964079995,29981.030450759994,53319.13672104 2025-08-04,17:14:11.000,216,11047251,4845,0,1754327650,13130.10586466999,25826.22388485,53319.10877256 2025-08-04,17:14:12.000,216,11047288,4245,0,1754327651,13130.051974189999,33673.95687168,53319.12973392 2025-08-04,17:14:13.000,216,11047272,3405,0,1754327652,13129.991347399999,24902.79490398,53319.12973392 2025-08-04,17:14:14.000,216,11047230,4325,0,1754327653,13129.944193229989,31365.599417970006,53319.14370816001 2025-08-04,17:14:15.000,216,11047316,4405,0,1754327654,13129.923984299989,32750.513792550002,53319.12973392 2025-08-04,17:14:16.000,216,11047261,4885,0,1754327655,13129.863357509988,31827.218745150007,53319.1576824 2025-08-04,17:14:17.000,216,11047238,4365,0,1754327656,13129.957665849994,31827.211696020007,53319.12973392 2025-08-04,17:14:18.000,216,11047255,4725,0,1754327657,13129.991347399999,27672.475621410005,53319.13672104 2025-08-04,17:14:19.000,216,11047244,4485,0,1754327658,13130.038501569994,31827.28218732,53319.18563088 2025-08-04,17:14:20.000,216,11047259,4805,0,1754327659,13130.139546219994,31365.66286014,53319.24851496 2025-08-04,17:14:21.000,216,11047286,4245,0,1754327660,13130.21364563,32289.028398840004,53319.20659224 2025-08-04,17:14:22.000,216,11047314,4125,0,1754327661,13130.25406349,24902.844247889996,53319.25550208 2025-08-04,17:14:23.000,216,11047255,3804,0,1754327662,13130.28774503999,30904.135171650007,53319.220566480006 2025-08-04,17:14:24.000,216,11047334,4565,0,1754327663,13130.29448135,25826.068803989998,53319.25550208 2025-08-04,17:14:25.000,216,11047298,4485,0,1754327664,13130.29448135,25364.371936380005,53319.25550208 2025-08-04,17:14:26.000,216,11047256,4405,0,1754327665,13130.1934367,24441.041643329998,53319.269476320005 2025-08-04,17:14:27.000,216,11047251,4605,0,1754327666,13130.099128359994,29980.50176601,53319.23454072 2025-08-04,17:14:28.000,216,11047216,4405,0,1754327667,13129.910511679998,31826.831043,53319.269476320005 2025-08-04,17:14:29.000,216,11047256,4085,0,1754327668,13129.795994409993,31365.01434018,53319.30441192 2025-08-04,17:14:30.000,216,11047294,4525,0,1754327669,13129.607377729997,28133.432330370008,53319.24851496 2025-08-04,17:14:31.000,216,11047236,3325,0,1754327670,13129.438969980001,30902.957966939997,53319.27646344 2025-08-04,17:14:32.000,216,11047252,3444,0,1754327671,13129.304243779996,23055.083997509995,53319.269476320005 2025-08-04,17:14:33.000,216,11047231,5005,0,1754327672,13129.23688068,31364.175493710005,53319.269476320005 2025-08-04,17:14:34.000,216,11047272,3405,0,1754327673,13129.18972650999,27670.960058459998,53319.2275536 2025-08-04,17:14:35.000,216,11047309,4965,0,1754327674,13129.13583603,25824.207833670007,53319.28345056 2025-08-04,17:14:36.000,216,11047203,4805,0,1754327675,13129.10889078999,28132.135290449994,53319.24851496 2025-08-04,17:14:37.000,216,11047285,4045,0,1754327676,13129.07520924,26285.502900870008,53319.23454072 2025-08-04,17:14:38.000,216,11047270,3485,0,1754327677,13128.960691969995,25362.052772609997,53319.28345056 2025-08-04,17:14:39.000,216,11047263,4725,0,1754327678,13128.93374673,23977.039710209996,53319.17864376 2025-08-04,17:14:40.000,216,11047313,4765,0,1754327679,13128.90680148999,31362.80091336,53319.220566480006 2025-08-04,17:14:41.000,216,11047239,4445,0,1754327680,13128.90680148999,31824.180570120006,53319.150695280005 2025-08-04,17:14:42.000,216,11047250,4525,0,1754327681,13128.879856249994,23976.468730680004,53319.19261800001 2025-08-04,17:14:43.000,216,11047285,4725,0,1754327682,13128.852911009999,32285.327605590006,53319.12973392 2025-08-04,17:14:44.000,216,11047208,3365,0,1754327683,13128.832702079999,25822.53014073,53319.03890136 2025-08-04,17:14:45.000,216,11047275,4885,0,1754327684,13128.805756839989,28130.373007949995,53319.14370816001 2025-08-04,17:14:46.000,216,11047320,4365,0,1754327685,13128.812493149999,23514.024655290006,53319.199605120004 2025-08-04,17:14:47.000,216,11047251,4845,0,1754327686,13128.778811599994,26745.204864690008,53319.12274680001 2025-08-04,17:14:48.000,216,11047234,3325,0,1754327687,13128.819229459994,28129.886617979995,53319.08082408 2025-08-04,17:14:49.000,216,11047268,4645,0,1754327688,13128.778811599994,31361.03863086,53319.14370816001 2025-08-04,17:14:50.000,216,11047245,4765,0,1754327689,13128.758602669994,32745.663991110006,53319.12973392 2025-08-04,17:14:51.000,216,11047270,4485,0,1754327690,13128.738393739994,23513.383184460006,53319.17864376 2025-08-04,17:14:52.000,216,11047213,4605,0,1754327691,13128.623876469988,29052.547243680005,53319.12973392 2025-08-04,17:14:53.000,216,11047281,3804,0,1754327692,13128.596931229993,32283.727453080006,53319.0878112 2025-08-04,17:14:54.000,216,11047296,4245,0,1754327693,13128.475677649993,25821.028676040005,53319.25550208 2025-08-04,17:14:55.000,216,11047270,3365,0,1754327694,13128.361160380002,31360.21388265,53319.18563088 2025-08-04,17:14:56.000,216,11047228,3525,0,1754327695,13128.280324660001,29052.145443269997,53319.11575968 2025-08-04,17:14:57.000,216,11047298,4365,0,1754327696,13128.212961559992,33668.14133943,53319.199605120004 2025-08-04,17:14:58.000,216,11047246,3285,0,1754327697,13128.064762739996,29052.004460669996,53319.27646344 2025-08-04,17:14:59.000,216,11047271,5085,0,1754327698,13127.91656392,26743.85143173,53319.17864376 2025-08-04,17:15:00.000,216,11047242,3245,0,1754327699,13127.75489248,28128.56138154,53319.19261800001 2025-08-04,17:15:01.000,216,11047290,3525,0,1754327700,13127.64711151999,28128.413349809998,53319.220566480006 2025-08-04,17:15:02.000,216,11047262,3325,0,1754327701,13127.451758529998,33205.77480447,53319.220566480006 2025-08-04,17:15:03.000,216,11047256,4245,0,1754327702,13127.296823399993,31359.184709670008,53319.199605120004 2025-08-04,17:15:04.000,216,11047210,3285,0,1754327703,13127.148624579997,29050.890698129995,53319.199605120004 2025-08-04,17:15:05.000,216,11047250,4485,0,1754327704,13127.047579929997,28127.391225960004,53319.101785440005 2025-08-04,17:15:06.000,216,11047276,4445,0,1754327705,13126.946535279996,25819.188853109998,53319.101785440005 2025-08-04,17:15:07.000,216,11047266,3405,0,1754327706,13126.87917218,26742.060952710002,53319.052875600006 2025-08-04,17:15:08.000,216,11047262,4325,0,1754327707,13126.784863839996,34588.919847419995,53319.00396576001 2025-08-04,17:15:09.000,216,11047273,3885,0,1754327708,13126.73097335999,28126.270414290004,53318.9480688 2025-08-04,17:15:10.000,216,11047261,4125,0,1754327709,13126.724237049995,27202.827335160007,53318.95505592001 2025-08-04,17:15:11.000,216,11047267,4605,0,1754327710,13126.73097335999,27202.58766474,53318.90614608001 2025-08-04,17:15:12.000,216,11047311,4965,0,1754327711,13126.77812753,27202.355043450007,53318.87819760001 2025-08-04,17:15:13.000,216,11047263,4805,0,1754327712,13126.885908489996,29971.704451769998,53318.89915896 2025-08-04,17:15:14.000,216,11047231,5005,0,1754327713,13126.960007900001,28125.213044789998,53318.82928776001 2025-08-04,17:15:15.000,216,11047253,4725,0,1754327714,13127.121679340002,34587.40428447,53318.80832640001 2025-08-04,17:15:16.000,216,11047231,4565,0,1754327715,13127.222723990002,34125.80610468,53318.78037792 2025-08-04,17:15:17.000,216,11047295,4565,0,1754327716,13127.411340669998,28586.874666749995,53318.7733908 2025-08-04,17:15:18.000,216,11047285,4645,0,1754327717,13127.586484729989,30433.344926339996,53318.78037792 2025-08-04,17:15:19.000,216,11047227,3845,0,1754327718,13127.74815616999,30433.563449370005,53318.72448096 2025-08-04,17:15:20.000,216,11047236,3325,0,1754327719,13127.903091299995,30895.351955670005,53318.74544232 2025-08-04,17:15:21.000,216,11047277,3685,0,1754327720,13127.963718089995,31357.225051529997,53318.78037792 2025-08-04,17:15:22.000,216,11047263,4365,0,1754327721,13127.99739964,29972.663133449998,53318.78037792 2025-08-04,17:15:23.000,216,11047278,4205,0,1754327722,13127.99066332999,27203.37011817,53318.82928776001 2025-08-04,17:15:24.000,216,11047275,4685,0,1754327723,13127.97719071,34127.53314153,53318.83627488001 2025-08-04,17:15:25.000,216,11047262,3965,0,1754327724,13127.89635499,29973.332800799995,53318.90614608001 2025-08-04,17:15:26.000,216,11047284,4365,0,1754327725,13127.76836509999,27203.800115100006,53318.87121048 2025-08-04,17:15:27.000,216,11047268,3965,0,1754327726,13127.633638899999,25357.463788980007,53318.92710744001 2025-08-04,17:15:28.000,216,11047283,4645,0,1754327727,13127.431549599998,35512.59554784,53318.90614608001 2025-08-04,17:15:29.000,216,11047285,4925,0,1754327728,13127.229460299997,26742.110296619998,53318.85723624001 2025-08-04,17:15:30.000,216,11047278,4165,0,1754327729,13127.034107309992,26280.427527270003,53318.92710744001 2025-08-04,17:15:31.000,216,11047270,4085,0,1754327730,13126.825281699996,30434.57147496,53318.89915896 2025-08-04,17:15:32.000,216,11047295,4485,0,1754327731,13126.67034656999,35050.391142869994,53318.89915896 2025-08-04,17:15:33.000,216,11047262,4085,0,1754327732,13126.542356679995,28587.889741470004,53318.90614608001 2025-08-04,17:15:34.000,216,11047216,4365,0,1754327733,13126.454784649999,31818.851427839996,53318.885184720006 2025-08-04,17:15:35.000,216,11047279,4885,0,1754327734,13126.414366789999,31357.098167189994,53318.80133928 2025-08-04,17:15:36.000,216,11047309,4004,0,1754327735,13126.434575719999,28587.375154980007,53318.78736504001 2025-08-04,17:15:37.000,216,11047288,4285,0,1754327736,13126.481729889994,29972.00051523,53318.78736504001 2025-08-04,17:15:38.000,216,11047279,3804,0,1754327737,13126.61645609,28125.628943460004,53318.74544232 2025-08-04,17:15:39.000,216,11047280,4285,0,1754327738,13126.71076442999,30433.47885981,53318.717493840006 2025-08-04,17:15:40.000,216,11047234,3485,0,1754327739,13126.79833646,34587.82723227001,53318.7035196 2025-08-04,17:15:41.000,216,11047274,4445,0,1754327740,13126.865699559996,28125.65713998,53318.71050672001 2025-08-04,17:15:42.000,216,11047204,4205,0,1754327741,13126.946535279996,33203.286461580006,53318.71050672001 2025-08-04,17:15:43.000,216,11047250,4165,0,1754327742,13127.007162069996,30433.95115152,53318.66159688001 2025-08-04,17:15:44.000,216,11047293,4645,0,1754327743,13126.993689449992,26741.29259754,53318.65460976 2025-08-04,17:15:45.000,216,11047234,4525,0,1754327744,13127.020634690001,26279.81425296,53318.68255824 2025-08-04,17:15:46.000,216,11047295,4765,0,1754327745,13127.013898379992,27664.651087110004,53318.7035196 2025-08-04,17:15:47.000,216,11047268,4365,0,1754327746,13127.000425760001,26279.82835122,53318.66159688001 2025-08-04,17:15:48.000,216,11047274,4405,0,1754327747,13126.986953139996,30434.134428899997,53318.62666128 2025-08-04,17:15:49.000,216,11047249,4725,0,1754327748,13126.946535279996,25356.58264773,53318.6336484 2025-08-04,17:15:50.000,216,11047278,3405,0,1754327749,13126.946535279996,24894.921025770003,53318.68255824 2025-08-04,17:15:51.000,216,11047250,4365,0,1754327750,13126.973480519991,25356.483959909994,53318.696532480004 2025-08-04,17:15:52.000,216,11047290,4004,0,1754327751,13126.980216830001,33203.43449331001,53318.68954536001 2025-08-04,17:15:53.000,216,11047332,4365,0,1754327752,13126.953271589991,23971.597781849996,53318.61967416001 2025-08-04,17:15:54.000,216,11047255,4765,0,1754327753,13126.960007900001,31818.597659160005,53318.59172568001 2025-08-04,17:15:55.000,216,11047231,4725,0,1754327754,13126.973480519991,29049.07202259,53318.57775144 2025-08-04,17:15:56.000,216,11047324,4245,0,1754327755,13126.946535279996,26741.158664069997,53318.5637772 2025-08-04,17:15:57.000,216,11047272,3525,0,1754327756,13126.939798970001,30433.95820065,53318.57076432001 2025-08-04,17:15:58.000,216,11047276,4045,0,1754327757,13126.933062659991,25356.56150034,53318.53582872 2025-08-04,17:15:59.000,216,11047221,4605,0,1754327758,13126.872435869991,32742.132376980007,53318.49390600001 2025-08-04,17:16:00.000,216,11047288,3485,0,1754327759,13126.852226939991,28587.889741470004,53318.48691888 2025-08-04,17:16:01.000,216,11047278,4125,0,1754327760,13126.81180907999,25356.864612930003,53318.50788024 2025-08-04,17:16:02.000,216,11047290,3565,0,1754327761,13126.81854539,29511.17069061,53318.45198328001 2025-08-04,17:16:03.000,216,11047301,4045,0,1754327762,13126.85896325,34127.15248850999,53318.479931760005 2025-08-04,17:16:04.000,216,11047287,4805,0,1754327763,13126.85896325,30434.345902800007,53318.4589704 2025-08-04,17:16:05.000,216,11047246,3365,0,1754327764,13126.87917218,25356.857563800004,53318.41006056 2025-08-04,17:16:06.000,216,11047278,4445,0,1754327765,13126.85896325,30895.972279110007,53318.479931760005 2025-08-04,17:16:07.000,216,11047276,4485,0,1754327766,13126.87917218,27203.165693400006,53318.43800904 2025-08-04,17:16:08.000,216,11047269,4765,0,1754327767,13126.885908489996,28126.425495150004,53318.43800904 2025-08-04,17:16:09.000,216,11047308,4645,0,1754327768,13126.89938111,24895.195941840007,53318.39608632 2025-08-04,17:16:10.000,216,11047301,4645,0,1754327769,13126.906117419996,28126.31270907,53318.43800904 2025-08-04,17:16:11.000,216,11047264,4245,0,1754327770,13126.926326349996,32742.188770020002,53318.3890992 2025-08-04,17:16:12.000,216,11047287,4765,0,1754327771,13126.892644799991,30895.704412170002,53318.36813784 2025-08-04,17:16:13.000,216,11047302,3325,0,1754327772,13126.845490629996,31818.81618219,53318.361150720004 2025-08-04,17:16:14.000,216,11047281,4725,0,1754327773,13126.764654909995,26741.215057110006,53318.36813784 2025-08-04,17:16:15.000,216,11047321,4605,0,1754327774,13126.75118228999,31356.978331980004,53318.29826664 2025-08-04,17:16:16.000,216,11047258,3325,0,1754327775,13126.71750074,26740.94719017,53318.319228 2025-08-04,17:16:17.000,216,11047234,3405,0,1754327776,13126.67034656999,34587.82723227001,53318.3890992 2025-08-04,17:16:18.000,216,11047215,4885,0,1754327777,13126.67034656999,29971.767893940007,53318.25634392001 2025-08-04,17:16:19.000,216,11047270,4365,0,1754327778,13126.71750074,28125.170750010002,53318.263331040005 2025-08-04,17:16:20.000,216,11047264,4365,0,1754327779,13126.71076442999,32740.912877490002,53318.22839544 2025-08-04,17:16:21.000,216,11047232,4525,0,1754327780,13126.724237049995,31355.970306389994,53318.25634392001 2025-08-04,17:16:22.000,216,11047235,4605,0,1754327781,13126.75118228999,33202.179748170005,53318.27031816 2025-08-04,17:16:23.000,216,11047224,4365,0,1754327782,13126.764654909995,31817.399307059997,53318.20743408001 2025-08-04,17:16:24.000,216,11047281,4965,0,1754327783,13126.79833646,31817.321766630004,53318.23538256001 2025-08-04,17:16:25.000,216,11047270,4405,0,1754327784,13126.805072769996,25355.12347782,53318.18647272001 2025-08-04,17:16:26.000,216,11047272,4405,0,1754327785,13126.892644799991,29509.352015070006,53318.23538256001 2025-08-04,17:16:27.000,216,11047242,3325,0,1754327786,13126.906117419996,32278.912897290007,53318.17249848 2025-08-04,17:16:28.000,216,11047234,4485,0,1754327787,13126.960007900001,29047.894817880006,53318.1794856 2025-08-04,17:16:29.000,216,11047314,4645,0,1754327788,13126.912853729991,26740.00260675,53318.13756288001 2025-08-04,17:16:30.000,216,11047301,4805,0,1754327789,13126.892644799991,29971.091177459995,53318.11660152001 2025-08-04,17:16:31.000,216,11047309,4925,0,1754327790,13126.85896325,29047.979407439998,53318.11660152001 2025-08-04,17:16:32.000,216,11047229,4925,0,1754327791,13126.79833646,34125.43954992,53318.10262728 2025-08-04,17:16:33.000,216,11047270,4485,0,1754327792,13126.75118228999,29509.57758723,53318.165511360006 2025-08-04,17:16:34.000,216,11047288,4605,0,1754327793,13126.63666502,28586.33188374,53318.06070456 2025-08-04,17:16:35.000,216,11047256,4365,0,1754327794,13126.56930191999,25816.806247169996,53318.06070456 2025-08-04,17:16:36.000,216,11047238,4405,0,1754327795,13126.481729889994,28586.268441570006,53317.98384624 2025-08-04,17:16:37.000,216,11047227,3965,0,1754327796,13126.421103099994,33202.05286383,53317.99083336001 2025-08-04,17:16:38.000,216,11047297,4765,0,1754327797,13126.47499358,29509.323818549994,53317.95589776 2025-08-04,17:16:39.000,216,11047350,4205,0,1754327798,13126.542356679995,30432.372146399997,53317.91397504 2025-08-04,17:16:40.000,216,11047258,4085,0,1754327799,13126.582774539995,29509.189885080006,53317.9349364 2025-08-04,17:16:41.000,216,11047209,5044,0,1754327800,13126.663610259995,27662.874706350005,53317.92096216001 2025-08-04,17:16:42.000,216,11047237,4605,0,1754327801,13126.75118228999,31355.519162070006,53317.927949280005 2025-08-04,17:16:43.000,216,11047297,4565,0,1754327802,13126.845490629996,33201.87663558,53317.96288488 2025-08-04,17:16:44.000,216,11047238,3685,0,1754327803,13126.919590040001,29970.844457910003,53317.87205232001 2025-08-04,17:16:45.000,216,11047294,4245,0,1754327804,13126.892644799991,29047.697442239994,53317.88602656 2025-08-04,17:16:46.000,216,11047253,4004,0,1754327805,13126.85896325,29047.753835280004,53317.89301368 2025-08-04,17:16:47.000,216,11047274,4365,0,1754327806,13126.825281699996,26739.84047676,53317.87205232001 2025-08-04,17:16:48.000,216,11047237,4885,0,1754327807,13126.81854539,26739.925066320007,53317.858078080004 2025-08-04,17:16:49.000,216,11047290,4325,0,1754327808,13126.744445979995,30432.710504639996,53317.795194 2025-08-04,17:16:50.000,216,11047265,4685,0,1754327809,13126.69055549999,34125.418402530006,53317.8650652 2025-08-04,17:16:51.000,216,11047258,4485,0,1754327810,13126.62992870999,30894.350979209994,53317.85109096001 2025-08-04,17:16:52.000,216,11047264,4285,0,1754327811,13126.53562037,30432.66820986,53317.84410384 2025-08-04,17:16:53.000,216,11047277,3845,0,1754327812,13126.522147749994,28586.233195919995,53317.81615536 2025-08-04,17:16:54.000,216,11047248,4325,0,1754327813,13126.5558293,29509.26742551,53317.90698792 2025-08-04,17:16:55.000,216,11047270,3325,0,1754327814,13126.542356679995,27662.7689694,53317.87205232001 2025-08-04,17:16:56.000,216,11047292,4405,0,1754327815,13126.5558293,30432.01264077,53317.89301368 2025-08-04,17:16:57.000,216,11047247,4765,0,1754327816,13126.623192399995,33201.18582083999,53317.78121976001 2025-08-04,17:16:58.000,216,11047283,4765,0,1754327817,13126.73097335999,29969.808235799996,53317.77423264 2025-08-04,17:16:59.000,216,11047284,4485,0,1754327818,13126.885908489996,30892.6803354,53317.80218112001 2025-08-04,17:17:00.000,216,11047315,4925,0,1754327819,13127.007162069996,30430.771993889997,53317.879039440006 2025-08-04,17:17:01.000,216,11047314,4285,0,1754327820,13127.108206719997,33661.49400984,53317.87205232001 2025-08-04,17:17:02.000,216,11047268,4365,0,1754327821,13127.310296019998,30891.834439800004,53317.90698792 2025-08-04,17:17:03.000,216,11047249,3924,0,1754327822,13127.451758529998,28583.857639110007,53317.88602656 2025-08-04,17:17:04.000,216,11047315,4805,0,1754327823,13127.64711151999,26275.880838419995,53317.83711672 2025-08-04,17:17:05.000,216,11047243,4965,0,1754327824,13127.761628789995,29506.877770439998,53317.92096216001 2025-08-04,17:17:06.000,216,11047311,4765,0,1754327825,13127.882882369995,31814.777030700003,53317.88602656 2025-08-04,17:17:07.000,216,11047269,4765,0,1754327826,13128.05129011999,32276.452750919998,53317.94891064001 2025-08-04,17:17:08.000,216,11047233,4925,0,1754327827,13128.132125839991,28583.998621709994,53317.96288488 2025-08-04,17:17:09.000,216,11047263,4885,0,1754327828,13128.206225249996,30892.03886457,53317.88602656 2025-08-04,17:17:10.000,216,11047249,4765,0,1754327829,13128.280324660001,33200.15664786,53318.03974320001 2025-08-04,17:17:11.000,216,11047252,3325,0,1754327830,13128.293797279992,29046.217124939998,53318.046730320006 2025-08-04,17:17:12.000,216,11047263,4845,0,1754327831,13128.354424069992,34585.31774199,53318.0048076 2025-08-04,17:17:13.000,216,11047217,3804,0,1754327832,13128.408314549997,27661.79618946,53318.05371744 2025-08-04,17:17:14.000,216,11047280,4445,0,1754327833,13128.408314549997,30431.279531249995,53318.0746788 2025-08-04,17:17:15.000,216,11047235,4845,0,1754327834,13128.388105619997,29046.569581439995,53318.10262728 2025-08-04,17:17:16.000,216,11047291,3845,0,1754327835,13128.374632999992,27661.95127032,53318.144550000005 2025-08-04,17:17:17.000,216,11047223,4565,0,1754327836,13128.327478829997,27661.97241771,53318.165511360006 2025-08-04,17:17:18.000,216,11047299,4685,0,1754327837,13128.327478829997,29508.322842089998,53318.20743408001 2025-08-04,17:17:19.000,216,11047207,4845,0,1754327838,13128.300533590002,27661.97946684,53318.17249848 2025-08-04,17:17:20.000,216,11047249,4845,0,1754327839,13128.314006209992,26277.199025730006,53318.27031816 2025-08-04,17:17:21.000,216,11047272,4165,0,1754327840,13128.327478829997,27200.212107929998,53318.24236968 2025-08-04,17:17:22.000,216,11047256,4645,0,1754327841,13128.354424069992,31354.29966258,53318.263331040005 2025-08-04,17:17:23.000,216,11047259,4725,0,1754327842,13128.381369310002,31815.728663250004,53318.29127952 2025-08-04,17:17:24.000,216,11047273,4885,0,1754327843,13128.428523479997,33200.24123742001,53318.34018936 2025-08-04,17:17:25.000,216,11047255,4925,0,1754327844,13128.462205030002,30430.553470860003,53318.333202240006 2025-08-04,17:17:26.000,216,11047241,3645,0,1754327845,13128.556513369993,26737.725737760004,53318.39608632 2025-08-04,17:17:27.000,216,11047270,4365,0,1754327846,13128.603667539988,27199.04900148,53318.35416360001 2025-08-04,17:17:28.000,216,11047280,4445,0,1754327847,13128.718184809994,28583.476986089998,53318.3890992 2025-08-04,17:17:29.000,216,11047229,5005,0,1754327848,13128.805756839989,32737.346017710006,53318.39608632 2025-08-04,17:17:30.000,216,11047280,3845,0,1754327849,13128.859647319994,31352.438692259995,53318.37512496001 2025-08-04,17:17:31.000,216,11047282,3405,0,1754327850,13128.960691969995,33198.52829883,53318.44499616 2025-08-04,17:17:32.000,216,11047245,4125,0,1754327851,13129.061736619995,32736.76798905,53318.45198328001 2025-08-04,17:17:33.000,216,11047240,4045,0,1754327852,13129.19646282,29967.270548999993,53318.48691888 2025-08-04,17:17:34.000,216,11047288,4525,0,1754327853,13129.331189019991,26274.661338930004,53318.479931760005 2025-08-04,17:17:35.000,216,11047257,4765,0,1754327854,13129.405288429996,29505.74286051,53318.49390600001 2025-08-04,17:17:36.000,216,11047065,5005,0,1754327855,13129.560223560002,25813.295780429995,53318.52185448001 2025-08-04,17:17:37.000,216,11047286,3485,0,1754327856,13129.661268210002,31352.283611399995,53318.55679008 2025-08-04,17:17:38.000,216,11047241,4004,0,1754327857,13129.816203339993,26275.380350189997,53318.50788024 2025-08-04,17:17:39.000,216,11047319,4885,0,1754327858,13129.923984299989,27198.781134539997,53318.53582872 2025-08-04,17:17:40.000,216,11047268,3405,0,1754327859,13129.998083709994,38276.777943869994,53318.5637772 2025-08-04,17:17:41.000,216,11047255,4004,0,1754327860,13130.10586466999,25814.592820349993,53318.62666128 2025-08-04,17:17:42.000,216,11047261,3765,0,1754327861,13130.22711824999,33199.96632135,53318.598712800005 2025-08-04,17:17:43.000,216,11047279,4685,0,1754327862,13130.341635519995,34123.2261231,53318.67557112 2025-08-04,17:17:44.000,216,11047240,4285,0,1754327863,13130.34837182999,33661.69843461001,53318.65460976 2025-08-04,17:17:45.000,216,11047268,4285,0,1754327864,13130.395526,29045.998601910003,53318.72448096 2025-08-04,17:17:46.000,216,11047243,4004,0,1754327865,13130.47636172,27199.641128400006,53318.68954536001 2025-08-04,17:17:47.000,216,11047221,4645,0,1754327866,13130.45615279,29969.011684109995,53318.75242944 2025-08-04,17:17:48.000,216,11047254,4245,0,1754327867,13130.503306959996,25814.68445904,53318.82230064 2025-08-04,17:17:49.000,216,11047253,4685,0,1754327868,13130.577406370001,29045.589752369997,53318.82928776001 2025-08-04,17:17:50.000,216,11047264,4525,0,1754327869,13130.597615300001,26737.669344719994,53318.82230064 2025-08-04,17:17:51.000,216,11047237,4965,0,1754327870,13130.617824230001,27199.175885820005,53318.89915896 2025-08-04,17:17:52.000,216,11047241,4645,0,1754327871,13130.691923639992,29045.321885430007,53318.934094560005 2025-08-04,17:17:53.000,216,11047270,3485,0,1754327872,13130.759286740002,30430.067080890003,53318.92710744001 2025-08-04,17:17:54.000,216,11047217,4685,0,1754327873,13130.813177219992,30430.10232654,53318.9480688 2025-08-04,17:17:55.000,216,11047246,4445,0,1754327874,13130.826649839997,25814.465936010005,53318.97601728001 2025-08-04,17:17:56.000,216,11047287,4885,0,1754327875,13130.840122460002,27660.816360390003,53318.98999152 2025-08-04,17:17:57.000,216,11047243,3804,0,1754327876,13130.846858769997,24891.530394240006,53318.96903016 2025-08-04,17:17:58.000,216,11047232,3205,0,1754327877,13130.779495670002,28584.308783429995,53318.95505592001 2025-08-04,17:17:59.000,216,11047247,4805,0,1754327878,13130.752550429992,32738.614861110007,53318.96204304 2025-08-04,17:18:00.000,216,11047235,4205,0,1754327879,13130.691923639992,31354.172778239998,53318.98999152 2025-08-04,17:18:01.000,216,11047251,4725,0,1754327880,13130.664978399996,28584.87976296,53318.99697864001 2025-08-04,17:18:02.000,216,11047268,3285,0,1754327881,13130.624560539996,31354.525234739995,53318.98999152 2025-08-04,17:18:03.000,216,11047247,4965,0,1754327882,13130.543724819996,29969.963316659996,53319.031914240004 2025-08-04,17:18:04.000,216,11047287,4765,0,1754327883,13130.55719744,31816.334888430007,53319.08082408 2025-08-04,17:18:05.000,216,11047273,4645,0,1754327884,13130.503306959996,31816.39128147,53319.04588848001 2025-08-04,17:18:06.000,216,11047253,3965,0,1754327885,13130.44941647999,29046.900890549994,53319.02492712001 2025-08-04,17:18:07.000,216,11047324,4325,0,1754327886,13130.422471239996,22584.787191299998,53318.98999152 2025-08-04,17:18:08.000,216,11047239,4765,0,1754327887,13130.41573493,27662.057007270007,53319.01794 2025-08-04,17:18:09.000,216,11047331,4845,0,1754327888,13130.382053379995,29508.266449050003,53319.04588848001 2025-08-04,17:18:10.000,216,11047239,4004,0,1754327889,13130.29448135,29508.15366297,53318.97601728001 2025-08-04,17:18:11.000,216,11047351,4685,0,1754327890,13130.22711824999,33200.6359887,53319.02492712001 2025-08-04,17:18:12.000,216,11047280,3605,0,1754327891,13130.139546219994,28123.09125666,53319.01095288 2025-08-04,17:18:13.000,216,11047301,4605,0,1754327892,13130.04523787999,26276.64214446,53319.00396576001 2025-08-04,17:18:14.000,216,11047258,3365,0,1754327893,13129.917247989993,26276.515260119995,53319.052875600006 2025-08-04,17:18:15.000,216,11047288,4325,0,1754327894,13129.762312860003,30430.539372600004,53319.031914240004 2025-08-04,17:18:16.000,216,11047286,4285,0,1754327895,13129.701686070002,27199.471949280007,53318.94108168 2025-08-04,17:18:17.000,216,11047262,4125,0,1754327896,13129.627586659997,27199.422605369997,53318.92012032 2025-08-04,17:18:18.000,216,11047267,4685,0,1754327897,13129.540014630002,30891.933127619996,53318.92710744001 2025-08-04,17:18:19.000,216,11047244,4125,0,1754327898,13129.506333079997,31814.96735721,53318.85723624001 2025-08-04,17:18:20.000,216,11047273,4004,0,1754327899,13129.432233669992,29507.18088303,53318.73845520001 2025-08-04,17:18:21.000,216,11047294,4685,0,1754327900,13129.378343190001,30430.320849569995,53318.843262 2025-08-04,17:18:22.000,216,11047293,3924,0,1754327901,13129.364870569996,28122.421589310004,53318.83627488001 2025-08-04,17:18:23.000,216,11047256,3485,0,1754327902,13129.364870569996,28122.428638440004,53318.74544232 2025-08-04,17:18:24.000,216,11047239,4885,0,1754327903,13129.385079499996,28122.506178869997,53318.74544232 2025-08-04,17:18:25.000,216,11047293,3924,0,1754327904,13129.405288429996,31353.51720915,53318.696532480004 2025-08-04,17:18:26.000,216,11047261,4925,0,1754327905,13129.459178910001,25814.740852079995,53318.696532480004 2025-08-04,17:18:27.000,216,11047315,4965,0,1754327906,13129.459178910001,31815.207027630007,53318.696532480004 2025-08-04,17:18:28.000,216,11047325,4925,0,1754327907,13129.438969980001,27661.056030809996,53318.60569992 2025-08-04,17:18:29.000,216,11047340,4205,0,1754327908,13129.412024739991,29045.801226270007,53318.59172568001 2025-08-04,17:18:30.000,216,11047282,3165,0,1754327909,13129.310980089991,31353.686388269998,53318.55679008 2025-08-04,17:18:31.000,216,11047262,4205,0,1754327910,13129.23688068,29507.32186563,53318.54281584001 2025-08-04,17:18:32.000,216,11047293,4885,0,1754327911,13129.16951757999,30430.391340870003,53318.51486736 2025-08-04,17:18:33.000,216,11047308,4405,0,1754327912,13129.05500031,27199.267524509996,53318.479931760005 2025-08-04,17:18:34.000,216,11047290,4445,0,1754327913,13128.94721934999,32738.029783320002,53318.50089312001 2025-08-04,17:18:35.000,216,11047318,4325,0,1754327914,13128.82596576999,23044.898004660005,53318.431021920005 2025-08-04,17:18:36.000,216,11047258,3565,0,1754327915,13128.799020529994,29506.69449306,53318.41006056 2025-08-04,17:18:37.000,216,11047330,4445,0,1754327916,13128.745130049989,29044.983527189994,53318.361150720004 2025-08-04,17:18:38.000,216,11047336,4325,0,1754327917,13128.684503259989,30429.545445270007,53318.361150720004 2025-08-04,17:18:39.000,216,11047257,4845,0,1754327918,13128.671030639998,31814.065068569995,53318.27031816 2025-08-04,17:18:40.000,216,11047267,4445,0,1754327919,13128.603667539988,29967.6934968,53318.22839544 2025-08-04,17:18:41.000,216,11047266,4565,0,1754327920,13128.617140159993,27659.815383930007,53318.193459840004 2025-08-04,17:18:42.000,216,11047281,4805,0,1754327921,13128.596931229993,31813.874742059998,53318.165511360006 2025-08-04,17:18:43.000,216,11047254,3645,0,1754327922,13128.617140159993,31352.304758790007,53318.193459840004 2025-08-04,17:18:44.000,216,11047263,4645,0,1754327923,13128.664294329988,28121.33602329,53318.2493568 2025-08-04,17:18:45.000,216,11047296,4405,0,1754327924,13128.664294329988,31813.895889449996,53318.1794856 2025-08-04,17:18:46.000,216,11047330,4445,0,1754327925,13128.711448499998,29506.123513529994,53318.193459840004 2025-08-04,17:18:47.000,216,11047292,4485,0,1754327926,13128.751866359999,26736.717712169993,53318.15852424001 2025-08-04,17:18:48.000,216,11047308,4525,0,1754327927,13128.778811599994,26736.696564779995,53318.13057576 2025-08-04,17:18:49.000,216,11047259,4645,0,1754327928,13128.832702079999,31813.8606438,53318.1096144 2025-08-04,17:18:50.000,216,11047271,4605,0,1754327929,13128.859647319994,32737.155691199994,53318.046730320006 2025-08-04,17:18:51.000,216,11047276,4405,0,1754327930,13128.819229459994,28583.075185680005,53318.12358864 2025-08-04,17:18:52.000,216,11047294,4165,0,1754327931,13128.772075289999,27198.43572717,53318.12358864 2025-08-04,17:18:53.000,216,11047299,4645,0,1754327932,13128.697975879993,24890.557614300007,53318.10262728 2025-08-04,17:18:54.000,216,11047249,5125,0,1754327933,13128.596931229993,29044.638119819996,53317.976859120005 2025-08-04,17:18:55.000,216,11047345,4805,0,1754327934,13128.502622890002,27659.90702262,53318.08166592 2025-08-04,17:18:56.000,216,11047258,3245,0,1754327935,13128.388105619997,31352.276562269995,53318.03275608 2025-08-04,17:18:57.000,216,11047296,4365,0,1754327936,13128.239906800001,33659.87270994,53317.997820480006 2025-08-04,17:18:58.000,216,11047282,4325,0,1754327937,13128.105180599996,32274.894893189994,53318.01179472 2025-08-04,17:18:59.000,216,11047278,4405,0,1754327938,13127.90982760999,33659.33697606,53318.03275608 2025-08-04,17:19:00.000,216,11047289,4765,0,1754327939,13127.72794723999,23504.81144238,53317.95589776 2025-08-04,17:19:01.000,216,11047292,4525,0,1754327940,13127.552803179999,29043.355178159996,53317.95589776 2025-08-04,17:19:02.000,216,11047289,5044,0,1754327941,13127.377659119993,28581.580770119996,53317.9349364 2025-08-04,17:19:03.000,216,11047243,4685,0,1754327942,13127.175569819992,29504.60795058,53317.89301368 2025-08-04,17:19:04.000,216,11047317,4004,0,1754327943,13126.980216830001,29966.022852990005,53317.84410384 2025-08-04,17:19:05.000,216,11047293,4365,0,1754327944,13126.912853729991,29042.777149500005,53317.78121976001 2025-08-04,17:19:06.000,216,11047329,4525,0,1754327945,13126.865699559996,31350.415591950004,53317.795194 2025-08-04,17:19:07.000,216,11047263,3765,0,1754327946,13126.825281699996,31350.28870761,53317.711348560006 2025-08-04,17:19:08.000,216,11047275,4685,0,1754327947,13126.865699559996,34119.55352637,53317.73929704 2025-08-04,17:19:09.000,216,11047253,3804,0,1754327948,13126.885908489996,29503.96647975,53317.65545160001 2025-08-04,17:19:10.000,216,11047277,3645,0,1754327949,13126.906117419996,32273.301789809993,53317.64846448 2025-08-04,17:19:11.000,216,11047272,4205,0,1754327950,13126.953271589991,29042.438791260007,53317.58558040001 2025-08-04,17:19:12.000,216,11047311,3885,0,1754327951,13126.939798970001,26734.765103159996,53317.59955464 2025-08-04,17:19:13.000,216,11047273,4805,0,1754327952,13126.919590040001,35965.988540310005,53317.5506448 2025-08-04,17:19:14.000,216,11047284,4245,0,1754327953,13126.885908489996,26273.42774118,53317.53667056001 2025-08-04,17:19:15.000,216,11047319,5125,0,1754327954,13126.764654909995,31350.732802800005,53317.58558040001 2025-08-04,17:19:16.000,216,11047290,3444,0,1754327955,13126.663610259995,27658.405557930004,53317.57160616 2025-08-04,17:19:17.000,216,11047293,3605,0,1754327956,13126.481729889994,27658.532442270007,53317.56461904001 2025-08-04,17:19:18.000,216,11047256,4485,0,1754327957,13126.313322139998,30428.01578406,53317.51570920001 2025-08-04,17:19:19.000,216,11047261,4765,0,1754327958,13126.124705460003,30427.973489280004,53317.494747840006 2025-08-04,17:19:20.000,216,11047245,4885,0,1754327959,13125.895670919992,31351.134603209997,53317.44583800001 2025-08-04,17:19:21.000,216,11047260,4245,0,1754327960,13125.727263169996,21658.235445840008,53317.45981224 2025-08-04,17:19:22.000,216,11047241,4725,0,1754327961,13125.55211910999,34120.244341109996,53317.46679936001 2025-08-04,17:19:23.000,216,11047258,4165,0,1754327962,13125.33655719,24888.851724840002,53317.40391528 2025-08-04,17:19:24.000,216,11047259,3765,0,1754327963,13125.147940509989,24888.590907029997,53317.34801832001 2025-08-04,17:19:25.000,216,11047268,3365,0,1754327964,13125.053632169998,25349.893023359997,53317.29212136 2025-08-04,17:19:26.000,216,11047301,4605,0,1754327965,13124.952587519998,29965.12761348,53317.3410312 2025-08-04,17:19:27.000,216,11047337,4725,0,1754327966,13124.838070249993,28580.24848455,53317.22923728001 2025-08-04,17:19:28.000,216,11047312,4245,0,1754327967,13124.790916079997,30426.24645243,53317.27116 2025-08-04,17:19:29.000,216,11047251,4725,0,1754327968,13124.763970840002,30426.0984207,53317.208275920006 2025-08-04,17:19:30.000,216,11047297,4805,0,1754327969,13124.817861319993,26272.032013439995,53317.18032744001 2025-08-04,17:19:31.000,216,11047267,4805,0,1754327970,13124.824597630002,28118.213258699994,53317.1663532 2025-08-04,17:19:32.000,216,11047271,4965,0,1754327971,13124.858279179993,29502.796324170005,53317.18032744001 2025-08-04,17:19:33.000,216,11047294,4365,0,1754327972,13124.918905969993,26733.566751060003,53317.13141760001 2025-08-04,17:19:34.000,216,11047310,4645,0,1754327973,13125.006477999988,35964.698549520006,53317.138404720004 2025-08-04,17:19:35.000,216,11047284,4405,0,1754327974,13125.134467889999,29503.17697719,53317.13141760001 2025-08-04,17:19:36.000,216,11047229,4845,0,1754327975,13125.242248849994,29041.740927389998,53317.18032744001 2025-08-04,17:19:37.000,216,11047264,3405,0,1754327976,13125.39044766999,32272.794252449996,53317.12443048 2025-08-04,17:19:38.000,216,11047254,3245,0,1754327977,13125.47128338999,32272.92113679,53317.17334032 2025-08-04,17:19:39.000,216,11047277,4845,0,1754327978,13125.666636379996,30888.408562619996,53317.138404720004 2025-08-04,17:19:40.000,216,11047293,3725,0,1754327979,13125.727263169996,28580.74897278,53317.187314560004 2025-08-04,17:19:41.000,216,11047313,4885,0,1754327980,13125.754208409991,24888.365334870003,53317.159366080006 2025-08-04,17:19:42.000,216,11047283,4765,0,1754327981,13125.814835199992,31350.13362675,53317.15237896001 2025-08-04,17:19:43.000,216,11047275,3845,0,1754327982,13125.882198300002,23503.803416790004,53317.29212136 2025-08-04,17:19:44.000,216,11047258,3405,0,1754327983,13125.861989370002,27657.757037970005,53317.3410312 2025-08-04,17:19:45.000,216,11047269,3725,0,1754327984,13125.888934609997,29042.445840390006,53317.2362244 2025-08-04,17:19:46.000,216,11047263,4685,0,1754327985,13125.888934609997,31811.823445229995,53317.29910848001 2025-08-04,17:19:47.000,216,11047284,4405,0,1754327986,13125.821571510001,33658.06108353,53317.32006984001 2025-08-04,17:19:48.000,216,11047201,3845,0,1754327987,13125.835044129992,29965.705642140005,53317.32006984001 2025-08-04,17:19:49.000,216,11047295,5005,0,1754327988,13125.781153650001,28119.538495140005,53317.39692816001 2025-08-04,17:19:50.000,216,11047239,4645,0,1754327989,13125.70031793,29042.69255994,53317.43186376 2025-08-04,17:19:51.000,216,11047284,4205,0,1754327990,13125.61948221,26273.441839439998,53317.39692816001 2025-08-04,17:19:52.000,216,11047257,4565,0,1754327991,13125.4780197,30427.458902790007,53317.38994104 2025-08-04,17:19:53.000,216,11047249,4525,0,1754327992,13125.403920289995,27196.595904240006,53317.38295392 2025-08-04,17:19:54.000,216,11047276,4325,0,1754327993,13125.302875639994,31812.168852600007,53317.3410312 2025-08-04,17:19:55.000,216,11047272,4045,0,1754327994,13125.2759304,27658.158838379997,53317.36897968001 2025-08-04,17:19:56.000,216,11047244,4045,0,1754327995,13125.235512539999,29965.952361689997,53317.38295392 2025-08-04,17:19:57.000,216,11047268,4205,0,1754327996,13125.235512539999,31350.62706585,53317.36199256 2025-08-04,17:19:58.000,216,11047249,4445,0,1754327997,13125.22877622999,33658.41354003,53317.36199256 2025-08-04,17:19:59.000,216,11047283,5125,0,1754327998,13125.24898515999,29042.904033839994,53317.4109024 2025-08-04,17:20:00.000,216,11047266,4285,0,1754327999,13125.215303609999,25350.471052020002,53317.3410312 2025-08-04,17:20:01.000,216,11047251,4645,0,1754328000,13125.235512539999,26735.18805096,53317.27814712001 2025-08-04,17:20:02.000,216,11047247,4845,0,1754328001,13125.26919408999,30889.205114309996,53317.24321152 2025-08-04,17:20:03.000,216,11047292,4285,0,1754328002,13125.282666709994,29504.565655800005,53317.25019864001 2025-08-04,17:20:04.000,216,11047297,3485,0,1754328003,13125.30961194999,28120.003737720006,53317.208275920006 2025-08-04,17:20:05.000,216,11047260,3365,0,1754328004,13125.39718398,28120.06013076,53317.22923728001 2025-08-04,17:20:06.000,216,11047197,4405,0,1754328005,13125.464547079995,30427.888899719997,53317.22923728001 2025-08-04,17:20:07.000,216,11047326,3085,0,1754328006,13125.51170124999,28581.67240881,53317.21526304 2025-08-04,17:20:08.000,216,11047242,3525,0,1754328007,13125.59253696999,27658.567687920004,53317.28513424 2025-08-04,17:20:09.000,216,11047302,4445,0,1754328008,13125.632954829991,28120.187015100004,53317.22923728001 2025-08-04,17:20:10.000,216,11047254,4365,0,1754328009,13125.65990007,25350.872852429995,53317.25019864001 2025-08-04,17:20:11.000,216,11047281,3845,0,1754328010,13125.707054239996,27197.343112019997,53317.31308272 2025-08-04,17:20:12.000,216,11047285,4445,0,1754328011,13125.686845309996,29505.26351967,53317.22923728001 2025-08-04,17:20:13.000,216,11047262,4245,0,1754328012,13125.747472099996,29966.946289019994,53317.208275920006 2025-08-04,17:20:14.000,216,11047283,4485,0,1754328013,13125.767681029996,29967.164812050003,53317.32006984001 2025-08-04,17:20:15.000,216,11047249,4525,0,1754328014,13125.841780440001,30890.45985945,53317.26417288 2025-08-04,17:20:16.000,216,11047259,4485,0,1754328015,13125.882198300002,31352.0721375,53317.19430168 2025-08-04,17:20:17.000,216,11047299,3645,0,1754328016,13125.969770329997,26274.929205869994,53317.22225016 2025-08-04,17:20:18.000,216,11047249,4565,0,1754328017,13126.003451880002,29044.320908969996,53317.3410312 2025-08-04,17:20:19.000,216,11047240,3365,0,1754328018,13126.010188189997,29505.961383539994,53317.327056960006 2025-08-04,17:20:20.000,216,11047249,4565,0,1754328019,13126.030397119997,28121.293728510005,53317.31308272 2025-08-04,17:20:21.000,216,11047343,4565,0,1754328020,13126.030397119997,30890.7770703,53317.306095600004 2025-08-04,17:20:22.000,216,11047289,4565,0,1754328021,13125.942825090002,25813.5706965,53317.28513424 2025-08-04,17:20:23.000,216,11047251,4445,0,1754328022,13125.936088779992,32275.564560540006,53317.257185760005 2025-08-04,17:20:24.000,216,11047241,4805,0,1754328023,13125.861989370002,31814.01572466,53317.28513424 2025-08-04,17:20:25.000,216,11047211,3885,0,1754328024,13125.787889959996,29044.701561990005,53317.29910848001 2025-08-04,17:20:26.000,216,11047211,4805,0,1754328025,13125.713790549991,29506.257446999996,53317.257185760005 2025-08-04,17:20:27.000,216,11047245,4565,0,1754328026,13125.61948221,34121.900886660005,53317.28513424 2025-08-04,17:20:28.000,216,11047242,4085,0,1754328027,13125.504964939995,29044.76500416,53317.25019864001 2025-08-04,17:20:29.000,216,11047229,4725,0,1754328028,13125.35676612,25813.902005609998,53317.19430168 2025-08-04,17:20:30.000,216,11047233,4525,0,1754328029,13125.235512539999,30429.700526130007,53317.187314560004 2025-08-04,17:20:31.000,216,11047249,4565,0,1754328030,13125.087313719989,29968.053002429995,53317.15237896001 2025-08-04,17:20:32.000,216,11047250,4325,0,1754328031,13124.993005379998,26275.50723453,53317.08250776001 2025-08-04,17:20:33.000,216,11047254,4325,0,1754328032,13124.898697039993,29967.99660939,53317.12443048 2025-08-04,17:20:34.000,216,11047253,4725,0,1754328033,13124.804388700002,30890.960347679997,53317.08250776001 2025-08-04,17:20:35.000,216,11047217,4565,0,1754328034,13124.763970840002,29506.165808310005,53317.08250776001 2025-08-04,17:20:36.000,216,11047236,4085,0,1754328035,13124.743761910002,30429.14364486,53317.05455928 2025-08-04,17:20:37.000,216,11047246,4045,0,1754328036,13124.730289289997,30428.953318350003,53316.94975248 2025-08-04,17:20:38.000,216,11047226,4045,0,1754328037,13124.730289289997,25813.119552179996,53316.991675200006 2025-08-04,17:20:39.000,216,11047226,4165,0,1754328038,13124.723552980002,28582.377321809996,53316.89385552001 2025-08-04,17:20:40.000,216,11047256,4165,0,1754328039,13124.750498219997,29043.80632248,53316.87988128 2025-08-04,17:20:41.000,216,11047253,4445,0,1754328040,13124.811125009997,27659.09637267,53316.7820616 2025-08-04,17:20:42.000,216,11047207,4565,0,1754328041,13124.932378589998,27197.512291139996,53316.74013888 2025-08-04,17:20:43.000,216,11047275,4365,0,1754328042,13124.999741689993,27197.4558981,53316.73315176 2025-08-04,17:20:44.000,216,11047255,4285,0,1754328043,13125.107522649989,23505.051112800007,53316.72616464001 2025-08-04,17:20:45.000,216,11047274,4085,0,1754328044,13125.242248849994,30428.537419679997,53316.635332080004 2025-08-04,17:20:46.000,216,11047254,4004,0,1754328045,13125.37023873999,30890.086255560003,53316.572448 2025-08-04,17:20:47.000,216,11047260,4045,0,1754328046,13125.49149231999,26274.485110680005,53316.62834496001 2025-08-04,17:20:48.000,216,11047265,4765,0,1754328047,13125.51170124999,27197.79425634,53316.56546088 2025-08-04,17:20:49.000,216,11047263,4485,0,1754328048,13125.606009589996,29505.764007899998,53316.61437072 2025-08-04,17:20:50.000,216,11047245,4565,0,1754328049,13125.632954829991,29044.349105489993,53316.537512400006 2025-08-04,17:20:51.000,216,11047277,4685,0,1754328050,13125.727263169996,28582.891908300007,53316.5025768 2025-08-04,17:20:52.000,216,11047255,4525,0,1754328051,13125.801362580001,35506.51919778,53316.537512400006 2025-08-04,17:20:53.000,216,11047276,4085,0,1754328052,13125.808098889996,28583.089283940004,53316.55148664 2025-08-04,17:20:54.000,216,11047220,3444,0,1754328053,13125.754208409991,29967.883823309996,53316.55847376001 2025-08-04,17:20:55.000,216,11047275,4645,0,1754328054,13125.673372689991,26736.999677369997,53316.53052528001 2025-08-04,17:20:56.000,216,11047240,4004,0,1754328055,13125.57232803999,26737.147709099998,53316.572448 2025-08-04,17:20:57.000,216,11047239,4485,0,1754328056,13125.41065659999,31352.85459093,53316.5025768 2025-08-04,17:20:58.000,216,11047241,4645,0,1754328057,13125.22877622999,32737.592737259998,53316.537512400006 2025-08-04,17:20:59.000,216,11047259,4605,0,1754328058,13125.006477999988,32737.536344220003,53316.39777 2025-08-04,17:21:00.000,216,11047257,4685,0,1754328059,13124.804388700002,26737.063119540006,53316.418731360005 2025-08-04,17:21:01.000,216,11047208,3525,0,1754328060,13124.588826779996,26737.006726499996,53316.38379576 2025-08-04,17:21:02.000,216,11047270,4125,0,1754328061,13124.33284699999,25352.176941480007,53316.39777 2025-08-04,17:21:03.000,216,11047255,4004,0,1754328062,13124.09707615,24428.931237990008,53316.3278988 2025-08-04,17:21:04.000,216,11047262,3605,0,1754328063,13123.915195779999,29506.095317009997,53316.299950320004 2025-08-04,17:21:05.000,216,11047232,3645,0,1754328064,13123.780469579993,30890.741824650002,53316.22309200001 2025-08-04,17:21:06.000,216,11047217,3765,0,1754328065,13123.746788029988,29044.356154620007,53316.20911776 2025-08-04,17:21:07.000,216,11047289,4805,0,1754328066,13123.733315409998,31813.606875120007,53316.17418216001 2025-08-04,17:21:08.000,216,11047239,5005,0,1754328067,13123.726579099988,26736.280666110004,53316.083349600005 2025-08-04,17:21:09.000,216,11047361,4725,0,1754328068,13123.800678509993,28582.447813110004,53316.02745264001 2025-08-04,17:21:10.000,216,11047259,4725,0,1754328069,13123.901723159994,31351.790172299996,53315.97854280001 2025-08-04,17:21:11.000,216,11047262,4245,0,1754328070,13124.05665829,32736.422581680003,53315.95758144001 2025-08-04,17:21:12.000,216,11047235,4725,0,1754328071,13124.23853866,30428.544468809996,53315.915658720005 2025-08-04,17:21:13.000,216,11047289,5005,0,1754328072,13124.4002101,30428.431682730006,53315.873736 2025-08-04,17:21:14.000,216,11047307,4605,0,1754328073,13124.635980949992,28582.151749650002,53315.93662008001 2025-08-04,17:21:15.000,216,11047287,4085,0,1754328074,13124.784179770002,31351.465912319996,53315.95059432 2025-08-04,17:21:16.000,216,11047262,3285,0,1754328075,13124.925642280003,29966.72776599,53315.93662008001 2025-08-04,17:21:17.000,216,11047273,3765,0,1754328076,13125.013214309998,29505.122537069998,53315.90867160001 2025-08-04,17:21:18.000,216,11047259,4685,0,1754328077,13124.986269069988,26274.160850700006,53315.88072312 2025-08-04,17:21:19.000,216,11047280,3444,0,1754328078,13124.898697039993,28581.912079229995,53315.964568560004 2025-08-04,17:21:20.000,216,11047243,3804,0,1754328079,13124.851542869998,29504.94630882,53315.92963296 2025-08-04,17:21:21.000,216,11047270,4645,0,1754328080,13124.723552980002,26735.625097020005,53315.90867160001 2025-08-04,17:21:22.000,216,11047223,3965,0,1754328081,13124.622508330001,31351.226241900004,53315.95059432 2025-08-04,17:21:23.000,216,11047233,3645,0,1754328082,13124.44062796,32735.907995190006,53315.93662008001 2025-08-04,17:21:24.000,216,11047281,4645,0,1754328083,13124.285692829995,26735.561654849997,53315.92264584 2025-08-04,17:21:25.000,216,11047230,4165,0,1754328084,13124.164439249995,28120.172916840005,53315.796877680004 2025-08-04,17:21:26.000,216,11047280,3365,0,1754328085,13124.063394599994,28120.208162490002,53315.76892920001 2025-08-04,17:21:27.000,216,11047267,4645,0,1754328086,13123.96908625999,29966.424653399998,53315.81085192001 2025-08-04,17:21:28.000,216,11047246,4165,0,1754328087,13123.894986849999,28581.70765446,53315.78290344 2025-08-04,17:21:29.000,216,11047296,4405,0,1754328088,13123.854568989998,28581.623064900006,53315.796877680004 2025-08-04,17:21:30.000,216,11047275,4405,0,1754328089,13123.780469579993,29504.657294489996,53315.68508376 2025-08-04,17:21:31.000,216,11047281,4605,0,1754328090,13123.780469579993,28581.467984040006,53315.68508376 2025-08-04,17:21:32.000,216,11047203,4765,0,1754328091,13123.746788029988,29966.135639069995,53315.64316104001 2025-08-04,17:21:33.000,216,11047243,4605,0,1754328092,13123.686161240003,33658.519276980005,53315.699058000006 2025-08-04,17:21:34.000,216,11047285,4725,0,1754328093,13123.591852899997,24888.823528320005,53315.580276960005 2025-08-04,17:21:35.000,216,11047287,4525,0,1754328094,13123.578380279992,28581.19306797,53315.60822544 2025-08-04,17:21:36.000,216,11047259,4605,0,1754328095,13123.524489800002,29965.663347359994,53315.50341864001 2025-08-04,17:21:37.000,216,11047263,4725,0,1754328096,13123.497544559992,29965.4377752,53315.54534136 2025-08-04,17:21:38.000,216,11047284,4325,0,1754328097,13123.497544559992,26734.201172760004,53315.52438000001 2025-08-04,17:21:39.000,216,11047288,4165,0,1754328098,13123.443654080002,31810.914107460005,53315.53835424 2025-08-04,17:21:40.000,216,11047250,4125,0,1754328099,13123.497544559992,22579.606080750003,53315.50341864001 2025-08-04,17:21:41.000,216,11047216,4245,0,1754328100,13123.524489800002,27194.840670870006,53315.44752168 2025-08-04,17:21:42.000,216,11047248,4245,0,1754328101,13123.605325520002,24886.927312350002,53315.39861184 2025-08-04,17:21:43.000,216,11047265,4004,0,1754328102,13123.706370170003,29963.745983999994,53315.45450880001 2025-08-04,17:21:44.000,216,11047287,4645,0,1754328103,13123.820887439993,31809.751001009994,53315.39861184 2025-08-04,17:21:45.000,216,11047246,4045,0,1754328104,13123.894986849999,27194.26969134,53315.4894444 2025-08-04,17:21:46.000,216,11047289,4645,0,1754328105,13123.96908625999,28578.866855069995,53315.49643152 2025-08-04,17:21:47.000,216,11047262,4325,0,1754328106,13123.982558879994,29501.943379439996,53315.461495920004 2025-08-04,17:21:48.000,216,11047319,4605,0,1754328107,13123.96908625999,27655.846723740004,53315.45450880001 2025-08-04,17:21:49.000,216,11047232,4405,0,1754328108,13123.996031499999,26732.847739799996,53315.50341864001 2025-08-04,17:21:50.000,216,11047257,3765,0,1754328109,13123.982558879994,28579.099476360003,53315.52438000001 2025-08-04,17:21:51.000,216,11047268,4004,0,1754328110,13123.894986849999,28117.6493283,53315.482457280006 2025-08-04,17:21:52.000,216,11047273,4645,0,1754328111,13123.854568989998,28579.191115049995,53315.482457280006 2025-08-04,17:21:53.000,216,11047257,4565,0,1754328112,13123.787205889988,28117.68457395,53315.56630272 2025-08-04,17:21:54.000,216,11047234,4004,0,1754328113,13123.773733269998,34117.692556049995,53315.54534136 2025-08-04,17:21:55.000,216,11047311,4645,0,1754328114,13123.686161240003,29963.68254183,53315.56630272 2025-08-04,17:21:56.000,216,11047215,4045,0,1754328115,13123.598589209992,31348.152821220006,53315.510405760004 2025-08-04,17:21:57.000,216,11047282,4165,0,1754328116,13123.490808249997,34117.28370651,53315.482457280006 2025-08-04,17:21:58.000,216,11047290,4445,0,1754328117,13123.416708839992,29501.710758150002,53315.50341864001 2025-08-04,17:21:59.000,216,11047257,4765,0,1754328118,13123.302191570001,29501.499284250007,53315.510405760004 2025-08-04,17:22:00.000,216,11047252,4125,0,1754328119,13123.24156478,28116.69769575,53315.47547016001 2025-08-04,17:22:01.000,216,11047218,3525,0,1754328120,13123.10010227,27654.958533359997,53315.49643152 2025-08-04,17:22:02.000,216,11047295,4605,0,1754328121,13122.99232130999,28577.879976869997,53315.482457280006 2025-08-04,17:22:03.000,216,11047298,3405,0,1754328122,13122.97211237999,28577.70374862,53315.43354744001 2025-08-04,17:22:04.000,216,11047212,4205,0,1754328123,13122.89127665999,27192.99379881,53315.37765048 2025-08-04,17:22:05.000,216,11047248,4085,0,1754328124,13122.89127665999,30423.69466737,53315.37765048 2025-08-04,17:22:06.000,216,11047301,4605,0,1754328125,13122.85085879999,28577.457029070007,53315.40559896001 2025-08-04,17:22:07.000,216,11047233,4525,0,1754328126,13122.85759511,26731.296931200006,53315.32874064 2025-08-04,17:22:08.000,216,11047268,4445,0,1754328127,13122.85759511,26269.818586620007,53315.314766400006 2025-08-04,17:22:09.000,216,11047261,4765,0,1754328128,13122.87780404,35962.18905924,53315.25886944 2025-08-04,17:22:10.000,216,11047258,3285,0,1754328129,13122.9182219,29039.175044069998,53315.32175352 2025-08-04,17:22:11.000,216,11047258,3325,0,1754328130,13122.97211237999,29500.836666029994,53315.26585656001 2025-08-04,17:22:12.000,216,11047211,4485,0,1754328131,13123.05968441,30885.532517579995,53315.30777928001 2025-08-04,17:22:13.000,216,11047311,4525,0,1754328132,13123.127047509995,29039.407665360006,53315.30777928001 2025-08-04,17:22:14.000,216,11047278,4245,0,1754328133,13123.20114692,30424.117615170006,53315.20297248 2025-08-04,17:22:15.000,216,11047280,4125,0,1754328134,13123.228092159996,28116.429828809996,53315.293805040004 2025-08-04,17:22:16.000,216,11047290,4085,0,1754328135,13123.214619539991,33655.0229085,53315.293805040004 2025-08-04,17:22:17.000,216,11047234,4245,0,1754328136,13123.14052013,30885.835630169997,53315.2798308 2025-08-04,17:22:18.000,216,11047262,4245,0,1754328137,13123.09336595999,30424.314990810002,53315.30777928001 2025-08-04,17:22:19.000,216,11047289,3924,0,1754328138,13123.05968441,29039.689630559995,53315.293805040004 2025-08-04,17:22:20.000,216,11047292,3965,0,1754328139,13122.99905762,30424.265646900007,53315.342714880004 2025-08-04,17:22:21.000,216,11047305,4805,0,1754328140,13122.89801297,27193.374451829994,53315.27284368 2025-08-04,17:22:22.000,216,11047261,3765,0,1754328141,13122.83738618,23500.97671566,53315.314766400006 2025-08-04,17:22:23.000,216,11047280,4004,0,1754328142,13122.709396289989,27193.106584890003,53315.25886944 2025-08-04,17:22:24.000,216,11047244,4405,0,1754328143,13122.581406399993,32731.50933807,53315.293805040004 2025-08-04,17:22:25.000,216,11047259,4725,0,1754328144,13122.507306989988,29962.06829106,53315.293805040004 2025-08-04,17:22:26.000,216,11047243,3645,0,1754328145,13122.507306989988,26269.614161849997,53315.25886944 2025-08-04,17:22:27.000,216,11047292,3965,0,1754328146,13122.547724849988,27654.035097329994,53315.293805040004 2025-08-04,17:22:28.000,216,11047274,4165,0,1754328147,13122.615087949998,28576.935393449996,53315.26585656001 2025-08-04,17:22:29.000,216,11047283,4565,0,1754328148,13122.642033189994,28115.224427580004,53315.25188232 2025-08-04,17:22:30.000,216,11047254,4004,0,1754328149,13122.655505809998,31807.234461600005,53315.23790808001 2025-08-04,17:22:31.000,216,11047285,4685,0,1754328150,13122.702659979994,25345.628299710006,53315.30777928001 2025-08-04,17:22:32.000,216,11047242,4205,0,1754328151,13122.803704629994,27653.111661300005,53315.28681792001 2025-08-04,17:22:33.000,216,11047320,3924,0,1754328152,13122.91148558999,32729.782301219995,53315.293805040004 2025-08-04,17:22:34.000,216,11047308,4045,0,1754328153,13122.97884869,29498.968646580004,53315.244895200005 2025-08-04,17:22:35.000,216,11047232,4165,0,1754328154,13123.07315702999,27652.660516980002,53315.30079216 2025-08-04,17:22:36.000,216,11047256,4165,0,1754328155,13123.11357488999,30421.742058360003,53315.293805040004 2025-08-04,17:22:37.000,216,11047272,4245,0,1754328156,13123.17420167999,29960.186173349997,53315.30079216 2025-08-04,17:22:38.000,216,11047275,4725,0,1754328157,13123.20114692,32267.76822276,53315.342714880004 2025-08-04,17:22:39.000,216,11047278,4285,0,1754328158,13123.308927879996,31806.212337749996,53315.30079216 2025-08-04,17:22:40.000,216,11047254,4125,0,1754328159,13123.369554669996,29498.580944429996,53315.33572776001 2025-08-04,17:22:41.000,216,11047273,4645,0,1754328160,13123.376290979992,32267.747075370004,53315.363676240006 2025-08-04,17:22:42.000,216,11047287,3645,0,1754328161,13123.416708839992,31806.226436009994,53315.37066336 2025-08-04,17:22:43.000,216,11047263,4605,0,1754328162,13123.409972529997,26267.80253544,53315.35668912001 2025-08-04,17:22:44.000,216,11047263,4645,0,1754328163,13123.430181459997,26729.351371319994,53315.39162472 2025-08-04,17:22:45.000,216,11047240,4285,0,1754328164,13123.470599319997,28575.377535720007,53315.43354744001 2025-08-04,17:22:46.000,216,11047294,4485,0,1754328165,13123.524489800002,29036.848831170006,53315.44053456 2025-08-04,17:22:47.000,216,11047299,4965,0,1754328166,13123.598589209992,25806.014029140002,53315.45450880001 2025-08-04,17:22:48.000,216,11047298,3085,0,1754328167,13123.605325520002,33651.907193039995,53315.46848304 2025-08-04,17:22:49.000,216,11047212,4325,0,1754328168,13123.625534450002,29036.538669450005,53315.4894444 2025-08-04,17:22:50.000,216,11047251,4245,0,1754328169,13123.605325520002,31805.570866919996,53315.45450880001 2025-08-04,17:22:51.000,216,11047287,4845,0,1754328170,13123.558171349992,26267.132868090004,53315.461495920004 2025-08-04,17:22:52.000,216,11047251,3845,0,1754328171,13123.618798139993,26267.055327659997,53315.44752168 2025-08-04,17:22:53.000,216,11047297,4885,0,1754328172,13123.585116590002,31343.683672800005,53315.4195732 2025-08-04,17:22:54.000,216,11047248,4125,0,1754328173,13123.618798139993,32728.14690306,53315.461495920004 2025-08-04,17:22:55.000,216,11047279,4445,0,1754328174,13123.632270759997,32266.626263700004,53315.4894444 2025-08-04,17:22:56.000,216,11047296,4245,0,1754328175,13123.632270759997,30882.029099969994,53315.4894444 2025-08-04,17:22:57.000,216,11047277,4605,0,1754328176,13123.612061829997,31805.169066510003,53315.45450880001 2025-08-04,17:22:58.000,216,11047290,4285,0,1754328177,13123.645743380002,31805.267754329994,53315.47547016001 2025-08-04,17:22:59.000,216,11047298,4285,0,1754328178,13123.665952310002,28574.721966629993,53315.4894444 2025-08-04,17:23:00.000,216,11047270,4325,0,1754328179,13123.686161240003,26728.731047880006,53315.53835424 2025-08-04,17:23:01.000,216,11047326,4165,0,1754328180,13123.672688619998,29959.438965570007,53315.42656032 2025-08-04,17:23:02.000,216,11047282,3285,0,1754328181,13123.760260649993,28113.321162480002,53315.412586080005 2025-08-04,17:23:03.000,216,11047282,4004,0,1754328182,13123.760260649993,34574.76519438,53315.47547016001 2025-08-04,17:23:04.000,216,11047253,4525,0,1754328183,13123.760260649993,29498.009964900004,53315.40559896001 2025-08-04,17:23:05.000,216,11047312,4245,0,1754328184,13123.766996959988,29959.537653389998,53315.4195732 2025-08-04,17:23:06.000,216,11047303,4485,0,1754328185,13123.692897549998,29498.002915770005,53315.461495920004 2025-08-04,17:23:07.000,216,11047310,4325,0,1754328186,13123.692897549998,28574.96868618,53315.43354744001 2025-08-04,17:23:08.000,216,11047269,4645,0,1754328187,13123.719842789993,26267.33729286,53315.461495920004 2025-08-04,17:23:09.000,216,11047254,4685,0,1754328188,13123.706370170003,31344.085473209998,53315.461495920004 2025-08-04,17:23:10.000,216,11047250,4125,0,1754328189,13123.733315409998,30421.065341880007,53315.461495920004 2025-08-04,17:23:11.000,216,11047304,4325,0,1754328190,13123.726579099988,26728.773342660003,53315.461495920004 2025-08-04,17:23:12.000,216,11047358,4445,0,1754328191,13123.766996959988,26728.822686569998,53315.44752168 2025-08-04,17:23:13.000,216,11047249,4405,0,1754328192,13123.746788029988,30882.550735590004,53315.43354744001 2025-08-04,17:23:14.000,216,11047286,4245,0,1754328193,13123.733315409998,28113.455095950005,53315.44053456 2025-08-04,17:23:15.000,216,11047281,3924,0,1754328194,13123.773733269998,27190.42791549,53315.38463760001 2025-08-04,17:23:16.000,216,11047288,3525,0,1754328195,13123.874777919998,29959.615193820006,53315.363676240006 2025-08-04,17:23:17.000,216,11047286,4085,0,1754328196,13124.016240429999,27652.0542918,53315.342714880004 2025-08-04,17:23:18.000,216,11047326,3444,0,1754328197,13124.103812459995,29959.84076598,53315.342714880004 2025-08-04,17:23:19.000,216,11047272,3485,0,1754328198,13124.245274969995,28575.44097789,53315.32874064 2025-08-04,17:23:20.000,216,11047300,3965,0,1754328199,13124.285692829995,28575.567862230004,53315.37066336 2025-08-04,17:23:21.000,216,11047337,4845,0,1754328200,13124.25874759,26729.499403049995,53315.363676240006 2025-08-04,17:23:22.000,216,11047230,4485,0,1754328201,13124.23853866,31344.8820249,53315.314766400006 2025-08-04,17:23:23.000,216,11047295,4685,0,1754328202,13124.225066039995,32729.54967993,53315.26585656001 2025-08-04,17:23:24.000,216,11047274,4004,0,1754328203,13124.27222020999,29960.48223681,53315.293805040004 2025-08-04,17:23:25.000,216,11047257,4485,0,1754328204,13124.265483899995,32268.198219690006,53315.30777928001 2025-08-04,17:23:26.000,216,11047328,3125,0,1754328205,13124.23853866,26729.964645629996,53315.22393384 2025-08-04,17:23:27.000,216,11047276,4085,0,1754328206,13124.21832973,28114.688693699994,53315.23790808001 2025-08-04,17:23:28.000,216,11047280,4085,0,1754328207,13124.15770294,31806.98069292,53315.21694672001 2025-08-04,17:23:29.000,216,11047271,3804,0,1754328208,13124.11054876999,25345.564857539997,53315.23092096 2025-08-04,17:23:30.000,216,11047276,3165,0,1754328209,13124.03644936,32268.501332279993,53315.16104976 2025-08-04,17:23:31.000,216,11047310,3924,0,1754328210,13124.043185669994,31806.98069292,53315.13310128 2025-08-04,17:23:32.000,216,11047300,4004,0,1754328211,13124.11728508,29960.848791569995,53315.14008840001 2025-08-04,17:23:33.000,216,11047289,3845,0,1754328212,13124.19138448999,30422.334185280008,53315.07021720001 2025-08-04,17:23:34.000,216,11047229,4365,0,1754328213,13124.25874759,29499.250611780008,53315.077204320005 2025-08-04,17:23:35.000,216,11047289,3605,0,1754328214,13124.25874759,28114.6182024,53315.04226872 2025-08-04,17:23:36.000,216,11047276,3325,0,1754328215,13124.27222020999,29499.264710040006,53315.06323008 2025-08-04,17:23:37.000,216,11047308,3365,0,1754328216,13124.29242913999,32268.374447940005,53314.99335888 2025-08-04,17:23:38.000,216,11047273,4445,0,1754328217,13124.346319619995,34576.125676469994,53315.0352816 2025-08-04,17:23:39.000,216,11047253,4645,0,1754328218,13124.427155339996,29960.891086350006,53315.01432024 2025-08-04,17:23:40.000,216,11047284,4045,0,1754328219,13124.454100579991,28576.378512180003,53314.958423280004 2025-08-04,17:23:41.000,216,11047313,4565,0,1754328220,13124.521463680001,30884.066298539998,53314.90252632001 2025-08-04,17:23:42.000,216,11047289,4565,0,1754328221,13124.541672610001,33653.338166429996,53314.93746192 2025-08-04,17:23:43.000,216,11047309,4525,0,1754328222,13124.588826779996,33191.937362280005,53314.9654104 2025-08-04,17:23:44.000,216,11047239,4525,0,1754328223,13124.575354159992,29961.321083279996,53314.91650056 2025-08-04,17:23:45.000,216,11047333,4565,0,1754328224,13124.561881540001,28576.752116069998,53314.88156496001 2025-08-04,17:23:46.000,216,11047288,3924,0,1754328225,13124.649453569997,31807.579868970002,53314.86759072 2025-08-04,17:23:47.000,216,11047281,4805,0,1754328226,13124.629244639997,35961.38545842,53314.88855208 2025-08-04,17:23:48.000,216,11047270,4165,0,1754328227,13124.656189879992,30423.032049150002,53314.88855208 2025-08-04,17:23:49.000,216,11047302,4565,0,1754328228,13124.642717260002,32269.093459199998,53314.78374528001 2025-08-04,17:23:50.000,216,11047317,4565,0,1754328229,13124.669662499997,31346.002836569998,53314.811693760006 2025-08-04,17:23:51.000,216,11047281,4645,0,1754328230,13124.689871429997,27192.17609973,53314.78374528001 2025-08-04,17:23:52.000,216,11047292,4125,0,1754328231,13124.723552980002,29961.306985019997,53314.811693760006 2025-08-04,17:23:53.000,216,11047281,4245,0,1754328232,13124.797652389992,30422.792378729995,53314.76278392001 2025-08-04,17:23:54.000,216,11047271,4605,0,1754328233,13124.784179770002,26268.93039624,53314.72784832 2025-08-04,17:23:55.000,216,11047266,3924,0,1754328234,13124.790916079997,33191.782281420004,53314.72784832 2025-08-04,17:23:56.000,216,11047335,4685,0,1754328235,13124.797652389992,29499.426840030006,53314.7208612 2025-08-04,17:23:57.000,216,11047304,4045,0,1754328236,13124.851542869998,29960.80649679,53314.74880968 2025-08-04,17:23:58.000,216,11047267,4645,0,1754328237,13124.844806560002,26268.507448439996,53314.71387408001 2025-08-04,17:23:59.000,216,11047237,4725,0,1754328238,13124.851542869998,26268.422858880003,53314.76278392001 2025-08-04,17:24:00.000,216,11047304,4125,0,1754328239,13124.905433350003,32729.831645130005,53314.741822560005 2025-08-04,17:24:01.000,216,11047270,4205,0,1754328240,13124.952587519998,29960.63731767,53314.72784832 2025-08-04,17:24:02.000,216,11047275,4525,0,1754328241,13124.986269069988,31345.1639901,53314.70688696 2025-08-04,17:24:03.000,216,11047307,4605,0,1754328242,13125.060368479993,30422.11566225,53314.70688696 2025-08-04,17:24:04.000,216,11047315,4645,0,1754328243,13125.073841099998,30883.692694650003,53314.71387408001 2025-08-04,17:24:05.000,216,11047318,3485,0,1754328244,13125.114258959999,29037.53259678,53314.66496424001 2025-08-04,17:24:06.000,216,11047330,4085,0,1754328245,13125.18835836999,30883.72089117,53314.671951360004 2025-08-04,17:24:07.000,216,11047313,4445,0,1754328246,13125.33655719,27653.104612170006,53314.71387408001 2025-08-04,17:24:08.000,216,11047299,4645,0,1754328247,13125.47128338999,29960.81354592,53314.671951360004 2025-08-04,17:24:09.000,216,11047279,4004,0,1754328248,13125.680109,31345.523495729998,53314.741822560005 2025-08-04,17:24:10.000,216,11047260,4325,0,1754328249,13125.821571510001,28576.441954349997,53314.76278392001 2025-08-04,17:24:11.000,216,11047261,3885,0,1754328250,13125.989979259997,29961.017970689994,53314.73483544001 2025-08-04,17:24:12.000,216,11047227,4445,0,1754328251,13126.097760219993,32268.614118359998,53314.74880968 2025-08-04,17:24:13.000,216,11047253,4565,0,1754328252,13126.178595939993,26730.24661083,53314.7557968 2025-08-04,17:24:14.000,216,11047262,4125,0,1754328253,13126.212277489998,31807.022987699995,53314.81868088 2025-08-04,17:24:15.000,216,11047250,3365,0,1754328254,13126.272904279998,31345.35431661,53314.88855208 2025-08-04,17:24:16.000,216,11047288,2965,0,1754328255,13126.353739999999,28114.561809360006,53314.88855208 2025-08-04,17:24:17.000,216,11047251,3845,0,1754328256,13126.367212619989,31345.156940970002,53314.93047480001 2025-08-04,17:24:18.000,216,11047281,3845,0,1754328257,13126.387421549989,31344.994810980003,53314.94444904 2025-08-04,17:24:19.000,216,11047228,4365,0,1754328258,13126.340267379994,26729.675631300008,53314.93047480001 2025-08-04,17:24:20.000,216,11047287,3645,0,1754328259,13126.387421549989,24421.945550160002,53314.97239752001 2025-08-04,17:24:21.000,216,11047248,4085,0,1754328260,13126.272904279998,35037.05418891,53315.007333120004 2025-08-04,17:24:22.000,216,11047273,3885,0,1754328261,13126.198804869993,29960.193222479997,53314.98637176 2025-08-04,17:24:23.000,216,11047245,4525,0,1754328262,13126.151650699998,30421.678616189995,53314.94444904 2025-08-04,17:24:24.000,216,11047245,3685,0,1754328263,13126.131441769998,30421.60107576,53314.98637176 2025-08-04,17:24:25.000,216,11047251,4645,0,1754328264,13126.057342359993,30883.121715119996,53315.04226872 2025-08-04,17:24:26.000,216,11047239,3605,0,1754328265,13126.003451880002,31806.134797320003,53315.00034600001 2025-08-04,17:24:27.000,216,11047226,4485,0,1754328266,13125.949561399997,26267.774338920004,53315.06323008 2025-08-04,17:24:28.000,216,11047270,4165,0,1754328267,13125.882198300002,29036.855880300005,53315.02130736001 2025-08-04,17:24:29.000,216,11047276,4125,0,1754328268,13125.740735790001,29036.77129074,53315.04925584001 2025-08-04,17:24:30.000,216,11047293,4685,0,1754328269,13125.680109,28575.088521390004,53314.979384640006 2025-08-04,17:24:31.000,216,11047288,4125,0,1754328270,13125.59927328,32267.218390619993,53314.99335888 2025-08-04,17:24:32.000,216,11047302,4004,0,1754328271,13125.57906435,27651.793473989994,53314.97239752001 2025-08-04,17:24:33.000,216,11047267,4605,0,1754328272,13125.63969114,28574.65147533,53314.97239752001 2025-08-04,17:24:34.000,216,11047282,3965,0,1754328273,13125.61948221,29035.95359166,53314.94444904 2025-08-04,17:24:35.000,216,11047247,4725,0,1754328274,13125.606009589996,26266.625330730007,53314.92348768 2025-08-04,17:24:36.000,216,11047270,4085,0,1754328275,13125.55885542,30881.606152170003,53314.958423280004 2025-08-04,17:24:37.000,216,11047278,4125,0,1754328276,13125.61274589999,28573.85492364,53314.97239752001 2025-08-04,17:24:38.000,216,11047274,4045,0,1754328277,13125.63969114,30419.6837124,53315.007333120004 2025-08-04,17:24:39.000,216,11047291,4004,0,1754328278,13125.65990007,28573.488368880004,53314.979384640006 2025-08-04,17:24:40.000,216,11047255,4685,0,1754328279,13125.707054239996,30419.422894589996,53314.979384640006 2025-08-04,17:24:41.000,216,11047237,3645,0,1754328280,13125.794626269992,32726.927403570007,53314.99335888 2025-08-04,17:24:42.000,216,11047281,4485,0,1754328281,13125.888934609997,33649.89819099,53315.01432024 2025-08-04,17:24:43.000,216,11047261,4365,0,1754328282,13125.963034020002,32726.84986314,53314.97239752001 2025-08-04,17:24:44.000,216,11047320,4004,0,1754328283,13126.064078670002,33188.39869902001,53314.979384640006 2025-08-04,17:24:45.000,216,11047264,4325,0,1754328284,13126.151650699998,26727.271877969994,53314.958423280004 2025-08-04,17:24:46.000,216,11047311,4845,0,1754328285,13126.212277489998,23958.239680500003,53314.9654104 2025-08-04,17:24:47.000,216,11047307,4725,0,1754328286,13126.219013799993,26265.849926430004,53315.01432024 2025-08-04,17:24:48.000,216,11047316,4205,0,1754328287,13126.266167969989,32727.068386169994,53315.11912704001 2025-08-04,17:24:49.000,216,11047330,4125,0,1754328288,13126.245959039989,28573.446074100008,53315.15406264 2025-08-04,17:24:50.000,216,11047278,3965,0,1754328289,13126.266167969989,26265.89222121,53315.16803688001 2025-08-04,17:24:51.000,216,11047258,3085,0,1754328290,13126.178595939993,30881.105663940005,53315.2099596 2025-08-04,17:24:52.000,216,11047262,3365,0,1754328291,13126.097760219993,29035.128843450002,53315.147075520006 2025-08-04,17:24:53.000,216,11047301,4685,0,1754328292,13126.037133429993,29035.128843450002,53315.16104976 2025-08-04,17:24:54.000,216,11047255,4965,0,1754328293,13125.888934609997,27650.566925370003,53315.14008840001 2025-08-04,17:24:55.000,216,11047271,4365,0,1754328294,13125.787889959996,29958.156023910007,53315.11912704001 2025-08-04,17:24:56.000,216,11047240,3924,0,1754328295,13125.606009589996,29958.141925649994,53315.16803688001 2025-08-04,17:24:57.000,216,11047264,4365,0,1754328296,13125.43760184,32265.667582020003,53315.147075520006 2025-08-04,17:24:58.000,216,11047284,4325,0,1754328297,13125.26919408999,35034.64338645,53315.22393384 2025-08-04,17:24:59.000,216,11047305,4125,0,1754328298,13125.094050029998,27188.764320810005,53315.195985360006 2025-08-04,17:25:00.000,216,11047249,4925,0,1754328299,13124.912169659998,32265.293978129994,53315.126114160004 2025-08-04,17:25:01.000,216,11047249,4004,0,1754328300,13124.838070249993,23034.8741418,53315.09117856 2025-08-04,17:25:02.000,216,11047244,3565,0,1754328301,13124.710080359997,30418.929455489997,53315.13310128 2025-08-04,17:25:03.000,216,11047270,4125,0,1754328302,13124.649453569997,31341.731063789994,53315.07021720001 2025-08-04,17:25:04.000,216,11047295,4645,0,1754328303,13124.555145229991,29956.96472094,53315.11213992 2025-08-04,17:25:05.000,216,11047205,4285,0,1754328304,13124.474309509991,29033.662624410004,53315.07021720001 2025-08-04,17:25:06.000,216,11047274,4045,0,1754328305,13124.39347378999,27648.903330689995,53314.99335888 2025-08-04,17:25:07.000,216,11047269,4405,0,1754328306,13124.35979224,30417.808643819997,53314.94444904 2025-08-04,17:25:08.000,216,11047262,4245,0,1754328307,13124.35979224,28110.085611810006,53314.97239752001 2025-08-04,17:25:09.000,216,11047272,4325,0,1754328308,13124.447364269996,28571.521661609993,53314.93047480001 2025-08-04,17:25:10.000,216,11047239,4365,0,1754328309,13124.609035709997,31340.53271169,53314.86759072 2025-08-04,17:25:11.000,216,11047294,4165,0,1754328310,13124.723552980002,28571.486415959997,53314.88855208 2025-08-04,17:25:12.000,216,11047243,4565,0,1754328311,13124.912169659998,29032.985907930008,53314.8955392 2025-08-04,17:25:13.000,216,11047207,4325,0,1754328312,13125.019950619993,28571.563956390004,53314.84662936 2025-08-04,17:25:14.000,216,11047230,4085,0,1754328313,13125.060368479993,26725.59418503,53314.860603600006 2025-08-04,17:25:15.000,216,11047286,4004,0,1754328314,13125.087313719989,29956.29505359,53314.825668 2025-08-04,17:25:16.000,216,11047294,4004,0,1754328315,13125.060368479993,25802.806674990003,53314.839642240004 2025-08-04,17:25:17.000,216,11047248,4165,0,1754328316,13125.006477999988,30879.505511430005,53314.85361648001 2025-08-04,17:25:18.000,216,11047268,4085,0,1754328317,13124.972796449998,25341.511607790002,53314.790732400004 2025-08-04,17:25:19.000,216,11047220,4325,0,1754328318,13124.918905969993,29033.662624410004,53314.76977104 2025-08-04,17:25:20.000,216,11047286,4085,0,1754328319,13124.865015490002,27187.671705660003,53314.80470664001 2025-08-04,17:25:21.000,216,11047315,3725,0,1754328320,13124.797652389992,29495.253755070007,53314.77675816 2025-08-04,17:25:22.000,216,11047275,4405,0,1754328321,13124.683135120002,29495.253755070007,53314.65797712 2025-08-04,17:25:23.000,216,11047253,4445,0,1754328322,13124.629244639997,28572.23362374,53314.692912720006 2025-08-04,17:25:24.000,216,11047278,4125,0,1754328323,13124.548408919996,26726.2215576,53314.65797712 2025-08-04,17:25:25.000,216,11047293,4605,0,1754328324,13124.48104582,29495.218509419996,53314.70688696 2025-08-04,17:25:26.000,216,11047289,4485,0,1754328325,13124.46083689,28110.60724743,53314.71387408001 2025-08-04,17:25:27.000,216,11047255,4325,0,1754328326,13124.474309509991,26726.031231090004,53314.68592560001 2025-08-04,17:25:28.000,216,11047281,4485,0,1754328327,13124.507991059996,31341.02615079,53314.7208612 2025-08-04,17:25:29.000,216,11047258,4445,0,1754328328,13124.501254750001,26725.869101100005,53314.65099 2025-08-04,17:25:30.000,216,11047285,4565,0,1754328329,13124.582090470001,29033.317217040007,53314.68592560001 2025-08-04,17:25:31.000,216,11047214,4045,0,1754328330,13124.642717260002,32263.78546431,53314.692912720006 2025-08-04,17:25:32.000,216,11047267,4485,0,1754328331,13124.696607739992,30417.61831731,53314.68592560001 2025-08-04,17:25:33.000,216,11047260,4205,0,1754328332,13124.703344050002,27186.959743529995,53314.65099 2025-08-04,17:25:34.000,216,11047227,4485,0,1754328333,13124.696607739992,32724.960696299997,53314.60208016 2025-08-04,17:25:35.000,216,11047246,4205,0,1754328334,13124.730289289997,26725.396809390004,53314.692912720006 2025-08-04,17:25:36.000,216,11047284,3885,0,1754328335,13124.723552980002,30878.948630159997,53314.7208612 2025-08-04,17:25:37.000,216,11047252,3965,0,1754328336,13124.750498219997,28109.958727470002,53314.69989984 2025-08-04,17:25:38.000,216,11047270,4165,0,1754328337,13124.790916079997,30878.976826679995,53314.67893848 2025-08-04,17:25:39.000,216,11047289,4405,0,1754328338,13124.858279179993,28109.951678340003,53314.692912720006 2025-08-04,17:25:40.000,216,11047263,4885,0,1754328339,13124.898697039993,26263.862071769996,53314.67893848 2025-08-04,17:25:41.000,216,11047262,4165,0,1754328340,13124.932378589998,29955.900302309994,53314.692912720006 2025-08-04,17:25:42.000,216,11047259,4565,0,1754328341,13124.959323829993,25802.327334150003,53314.63701576001 2025-08-04,17:25:43.000,216,11047258,4165,0,1754328342,13124.999741689993,30417.364548629994,53314.69989984 2025-08-04,17:25:44.000,216,11047263,4445,0,1754328343,13124.972796449998,36417.013025099994,53314.63002864 2025-08-04,17:25:45.000,216,11047231,4325,0,1754328344,13124.986269069988,24879.44113629,53314.63002864 2025-08-04,17:25:46.000,216,11047286,4125,0,1754328345,13124.986269069988,30879.033219720004,53314.65099 2025-08-04,17:25:47.000,216,11047262,4085,0,1754328346,13125.006477999988,28110.022169639997,53314.671951360004 2025-08-04,17:25:48.000,216,11047210,3804,0,1754328347,13125.013214309998,32263.602186930002,53314.644002880006 2025-08-04,17:25:49.000,216,11047271,3725,0,1754328348,13124.972796449998,30879.0755145,53314.60906728 2025-08-04,17:25:50.000,216,11047245,4445,0,1754328349,13124.972796449998,24417.998037359997,53314.56714456001 2025-08-04,17:25:51.000,216,11047243,4645,0,1754328350,13125.019950619993,29956.041284909996,53314.66496424001 2025-08-04,17:25:52.000,216,11047240,4085,0,1754328351,13125.053632169998,26263.953710460002,53314.5811188 2025-08-04,17:25:53.000,216,11047238,3885,0,1754328352,13125.127731579989,31802.039252789997,53314.53919608 2025-08-04,17:25:54.000,216,11047260,4205,0,1754328353,13125.201830989994,28571.528710740007,53314.525221840006 2025-08-04,17:25:55.000,216,11047287,4645,0,1754328354,13125.201830989994,34109.61425307,53314.53919608 2025-08-04,17:25:56.000,216,11047284,4125,0,1754328355,13125.2759304,27187.023185700004,53314.525221840006 2025-08-04,17:25:57.000,216,11047214,3325,0,1754328356,13125.30961194999,31802.15203887,53314.5811188 2025-08-04,17:25:58.000,216,11047271,4325,0,1754328357,13125.35676612,26264.193380879995,53314.53919608 2025-08-04,17:25:59.000,216,11047247,4445,0,1754328358,13125.41065659999,29956.29505359,53314.53919608 2025-08-04,17:26:00.000,216,11047272,4125,0,1754328359,13125.45107445999,28110.31118397,53314.5112476 2025-08-04,17:26:01.000,216,11047284,4165,0,1754328360,13125.49822863,31802.391709289994,53314.574131680005 2025-08-04,17:26:02.000,216,11047230,4045,0,1754328361,13125.55211910999,29033.359511820003,53314.504260480004 2025-08-04,17:26:03.000,216,11047253,4485,0,1754328362,13125.55885542,29033.39475747,53314.51823472001 2025-08-04,17:26:04.000,216,11047289,4525,0,1754328363,13125.51170124999,28110.438068310003,53314.49028624 2025-08-04,17:26:05.000,216,11047274,4165,0,1754328364,13125.4780197,29033.662624410004,53314.525221840006 2025-08-04,17:26:06.000,216,11047274,4165,0,1754328365,13125.39044766999,31341.279919470006,53314.476312000006 2025-08-04,17:26:07.000,216,11047304,3804,0,1754328366,13125.302875639994,27649.361524139997,53314.49727336001 2025-08-04,17:26:08.000,216,11047242,3965,0,1754328367,13125.201830989994,29495.542769399995,53314.49028624 2025-08-04,17:26:09.000,216,11047250,3285,0,1754328368,13125.120995269994,35495.38862151001,53314.4413764 2025-08-04,17:26:10.000,216,11047291,4525,0,1754328369,13125.026686929989,34572.438981479994,53314.49028624 2025-08-04,17:26:11.000,216,11047229,4525,0,1754328370,13124.939114899993,29957.387668740004,53314.39246656 2025-08-04,17:26:12.000,216,11047273,4325,0,1754328371,13124.939114899993,29957.472258299997,53314.42740216001 2025-08-04,17:26:13.000,216,11047298,4165,0,1754328372,13124.858279179993,29034.423930449993,53314.42740216001 2025-08-04,17:26:14.000,216,11047228,4004,0,1754328373,13124.784179770002,31341.935488560004,53314.39945368001 2025-08-04,17:26:15.000,216,11047236,4085,0,1754328374,13124.676398809992,28111.375602600005,53314.37849232001 2025-08-04,17:26:16.000,216,11047258,4165,0,1754328375,13124.555145229991,28572.804603270008,53314.35054384001 2025-08-04,17:26:17.000,216,11047236,4045,0,1754328376,13124.433891649991,32726.441013599993,53314.308621120006 2025-08-04,17:26:18.000,216,11047283,4485,0,1754328377,13124.285692829995,28111.26986565,53314.2666984 2025-08-04,17:26:19.000,216,11047260,4085,0,1754328378,13124.13749401,27649.728078900007,53314.18285296001 2025-08-04,17:26:20.000,216,11047272,3804,0,1754328379,13124.11728508,33187.85591601,53314.13394312001 2025-08-04,17:26:21.000,216,11047266,4085,0,1754328380,13124.09707615,30880.245670079996,53314.0570848 2025-08-04,17:26:22.000,216,11047279,4405,0,1754328381,13124.15096662999,26726.531719320003,53314.06407192001 2025-08-04,17:26:23.000,216,11047269,4645,0,1754328382,13124.164439249995,29957.021113979994,53313.9872136 2025-08-04,17:26:24.000,216,11047313,4565,0,1754328383,13124.27222020999,30418.337328570007,53313.952278000004 2025-08-04,17:26:25.000,216,11047276,3965,0,1754328384,13124.406946409996,28572.191328960005,53313.95926512 2025-08-04,17:26:26.000,216,11047282,4004,0,1754328385,13124.534936299991,27187.53072306,53313.903368160005 2025-08-04,17:26:27.000,216,11047276,4205,0,1754328386,13124.602299400001,30417.92847903,53313.84048408 2025-08-04,17:26:28.000,216,11047099,4565,0,1754328387,13124.730289289997,28110.32528223,53313.79157424 2025-08-04,17:26:29.000,216,11047257,3645,0,1754328388,13124.851542869998,31340.800578630005,53313.76362576 2025-08-04,17:26:30.000,216,11047272,4165,0,1754328389,13124.912169659998,29033.267873129997,53313.735677280005 2025-08-04,17:26:31.000,216,11047224,4085,0,1754328390,13124.932378589998,24418.28000256,53313.74965152 2025-08-04,17:26:32.000,216,11047292,4365,0,1754328391,13124.939114899993,25802.884215419996,53313.686767440005 2025-08-04,17:26:33.000,216,11047255,4565,0,1754328392,13124.918905969993,29033.613280499994,53313.665806080004 2025-08-04,17:26:34.000,216,11047331,4805,0,1754328393,13124.851542869998,26726.22860673,53313.71471592 2025-08-04,17:26:35.000,216,11047236,4165,0,1754328394,13124.716816669992,24418.886227740004,53313.67978032001 2025-08-04,17:26:36.000,216,11047296,4205,0,1754328395,13124.609035709997,28572.621325889995,53313.69375456 2025-08-04,17:26:37.000,216,11047241,4445,0,1754328396,13124.467573199996,33649.42589928,53313.64484472 2025-08-04,17:26:38.000,216,11047271,4525,0,1754328397,13124.29242913999,35034.044210399996,53313.57497352 2025-08-04,17:26:39.000,216,11047285,4685,0,1754328398,13124.17117555999,28111.41084825,53313.59593488 2025-08-04,17:26:40.000,216,11047229,3645,0,1754328399,13124.002767809994,24880.822765770004,53313.63087048001 2025-08-04,17:26:41.000,216,11047253,4485,0,1754328400,13123.861305299994,29495.951618940002,53313.519076560005 2025-08-04,17:26:42.000,216,11047257,4645,0,1754328401,13123.746788029988,29957.472258299997,53313.51208944001 2025-08-04,17:26:43.000,216,11047286,4165,0,1754328402,13123.639007069993,29495.97276633,53313.498115200004 2025-08-04,17:26:44.000,216,11047267,4325,0,1754328403,13123.551435039997,30880.49943876,53313.44221824001 2025-08-04,17:26:45.000,216,11047286,4004,0,1754328404,13123.531226109997,30418.957652009994,53313.44221824001 2025-08-04,17:26:46.000,216,11047255,4365,0,1754328405,13123.517753489992,34572.636357120005,53313.37933416 2025-08-04,17:26:47.000,216,11047270,4165,0,1754328406,13123.504280870002,27188.440060830006,53313.3583728 2025-08-04,17:26:48.000,216,11047275,4685,0,1754328407,13123.443654080002,29957.486356559995,53313.33741144 2025-08-04,17:26:49.000,216,11047288,4325,0,1754328408,13123.362818360001,27649.932503670003,53313.281514480004 2025-08-04,17:26:50.000,216,11047263,4645,0,1754328409,13123.335873119991,30419.06338896,53313.27452736001 2025-08-04,17:26:51.000,216,11047271,4765,0,1754328410,13123.315664189991,28111.481339549995,53313.30946296 2025-08-04,17:26:52.000,216,11047231,4965,0,1754328411,13123.281982640001,33188.1590286,53313.30946296 2025-08-04,17:26:53.000,216,11047286,4285,0,1754328412,13123.248301089996,29034.564913049995,53313.24657888 2025-08-04,17:26:54.000,216,11047232,3365,0,1754328413,13123.24156478,28573.05132282,53313.232604640005 2025-08-04,17:26:55.000,216,11047281,4845,0,1754328414,13123.214619539991,29496.13489632,53313.12081072 2025-08-04,17:26:56.000,216,11047272,3325,0,1754328415,13123.086629649995,29034.557863919996,53313.1487592 2025-08-04,17:26:57.000,216,11047259,3965,0,1754328416,13123.026002859995,29957.563896990003,53313.12779784001 2025-08-04,17:26:58.000,216,11047251,4925,0,1754328417,13122.99905762,34111.09457037,53313.07190088 2025-08-04,17:26:59.000,216,11047256,4405,0,1754328418,13122.924958209995,29034.34639002,53313.016003920005 2025-08-04,17:27:00.000,216,11047234,4285,0,1754328419,13122.9182219,31341.773358570004,53312.98106832 2025-08-04,17:27:01.000,216,11047269,4685,0,1754328420,13122.884540349994,28111.072490010003,53312.95311984 2025-08-04,17:27:02.000,216,11047241,3685,0,1754328421,13122.904749279995,29495.542769399995,53312.91818424001 2025-08-04,17:27:03.000,216,11047223,3765,0,1754328422,13122.93843083,26726.355491070004,53312.911197119996 2025-08-04,17:27:04.000,216,11047255,4725,0,1754328423,13122.99232130999,28110.839868719995,53312.84132592001 2025-08-04,17:27:05.000,216,11047247,4845,0,1754328424,13123.086629649995,33648.89721453001,53312.75748048 2025-08-04,17:27:06.000,216,11047255,3645,0,1754328425,13123.147256439996,34110.340313459994,53312.70857064 2025-08-04,17:27:07.000,216,11047252,4205,0,1754328426,13123.315664189991,31802.779411440002,53312.8343388 2025-08-04,17:27:08.000,216,11047236,3405,0,1754328427,13123.423445150001,33187.291985610005,53312.73651912 2025-08-04,17:27:09.000,216,11047275,4645,0,1754328428,13123.531226109997,27649.143001110002,53312.729532000005 2025-08-04,17:27:10.000,216,11047216,3365,0,1754328429,13123.713106479998,25803.1379841,53312.75049336001 2025-08-04,17:27:11.000,216,11047277,3885,0,1754328430,13123.807414819988,29956.78849269,53312.70158352001 2025-08-04,17:27:12.000,216,11047269,4605,0,1754328431,13123.935404709999,30418.414869,53312.680622160005 2025-08-04,17:27:13.000,216,11047262,3444,0,1754328432,13124.02971304999,32264.610212519998,53312.71555776 2025-08-04,17:27:14.000,216,11047260,4125,0,1754328433,13124.09707615,33187.736080799994,53312.73651912 2025-08-04,17:27:15.000,216,11047208,4165,0,1754328434,13124.124021389995,31341.893193779993,53312.729532000005 2025-08-04,17:27:16.000,216,11047264,4565,0,1754328435,13124.11054876999,31342.104667680003,53312.743506239996 2025-08-04,17:27:17.000,216,11047218,3405,0,1754328436,13124.11054876999,30419.260764599996,53312.75748048 2025-08-04,17:27:18.000,216,11047312,4645,0,1754328437,13124.063394599994,29034.896222159994,53312.7644676 2025-08-04,17:27:19.000,216,11047210,4205,0,1754328438,13123.915195779999,27189.025138619996,53312.73651912 2025-08-04,17:27:20.000,216,11047241,3804,0,1754328439,13123.827623749989,31342.823678939996,53312.75748048 2025-08-04,17:27:21.000,216,11047260,4125,0,1754328440,13123.686161240003,26266.315169010006,53312.729532000005 2025-08-04,17:27:22.000,216,11047274,4285,0,1754328441,13123.598589209992,33650.7229392,53312.7644676 2025-08-04,17:27:23.000,216,11047239,4725,0,1754328442,13123.463863010002,26266.442053349994,53312.72254488001 2025-08-04,17:27:24.000,216,11047236,4365,0,1754328443,13123.389763599997,25343.47126593,53312.6945964 2025-08-04,17:27:25.000,216,11047270,4485,0,1754328444,13123.322400500001,29497.178167560007,53312.73651912 2025-08-04,17:27:26.000,216,11047292,3444,0,1754328445,13123.281982640001,28574.080495799994,53312.71555776 2025-08-04,17:27:27.000,216,11047299,4045,0,1754328446,13123.308927879996,29958.586020839997,53312.71555776 2025-08-04,17:27:28.000,216,11047308,4565,0,1754328447,13123.335873119991,29035.417857780005,53312.6945964 2025-08-04,17:27:29.000,216,11047270,4325,0,1754328448,13123.356082049992,30419.902235429996,53312.66664792 2025-08-04,17:27:30.000,216,11047237,4765,0,1754328449,13123.403236220001,29958.24061347,53312.66664792 2025-08-04,17:27:31.000,216,11047289,3685,0,1754328450,13123.477335629992,31804.07645136,53312.610750960004 2025-08-04,17:27:32.000,216,11047290,4565,0,1754328451,13123.511017179997,23496.592156800005,53312.60376384001 2025-08-04,17:27:33.000,216,11047290,4445,0,1754328452,13123.544698730002,27650.052338880007,53312.55485400001 2025-08-04,17:27:34.000,216,11047252,3125,0,1754328453,13123.578380279992,30880.485340500003,53312.54786688 2025-08-04,17:27:35.000,216,11047219,4685,0,1754328454,13123.618798139993,31341.893193779993,53312.56882824 2025-08-04,17:27:36.000,216,11047313,4004,0,1754328455,13123.632270759997,25342.153078620002,53312.56882824 2025-08-04,17:27:37.000,216,11047302,4205,0,1754328456,13123.639007069993,30880.287964860006,53312.54087976 2025-08-04,17:27:38.000,216,11047282,3325,0,1754328457,13123.679424929993,26726.644505400007,53312.575815359996 2025-08-04,17:27:39.000,216,11047238,4085,0,1754328458,13123.706370170003,24880.618340999994,53312.58280248001 2025-08-04,17:27:40.000,216,11047326,3285,0,1754328459,13123.740051719993,29957.303079179997,53312.62472520001 2025-08-04,17:27:41.000,216,11047248,4285,0,1754328460,13123.780469579993,29957.394717870004,53312.62472520001 2025-08-04,17:27:42.000,216,11047284,4045,0,1754328461,13123.753524339998,24880.829814900004,53312.54786688 2025-08-04,17:27:43.000,216,11047238,4325,0,1754328462,13123.780469579993,30419.140929390007,53312.61773808 2025-08-04,17:27:44.000,216,11047277,4765,0,1754328463,13123.706370170003,29034.705895649997,53312.60376384001 2025-08-04,17:27:45.000,216,11047299,4565,0,1754328464,13123.692897549998,28111.784452139997,53312.55485400001 2025-08-04,17:27:46.000,216,11047273,4765,0,1754328465,13123.699633859993,29957.859960450005,53312.49895704 2025-08-04,17:27:47.000,216,11047285,3924,0,1754328466,13123.672688619998,32265.39971508,53312.54087976 2025-08-04,17:27:48.000,216,11047310,4045,0,1754328467,13123.645743380002,28573.312140630005,53312.54786688 2025-08-04,17:27:49.000,216,11047282,4365,0,1754328468,13123.551435039997,29496.247682400004,53312.58280248001 2025-08-04,17:27:50.000,216,11047218,4285,0,1754328469,13123.490808249997,25804.13191143,53312.63869944 2025-08-04,17:27:51.000,216,11047264,4125,0,1754328470,13123.436917769992,26727.081551459996,53312.66664792 2025-08-04,17:27:52.000,216,11047324,4165,0,1754328471,13123.409972529997,30419.126831129994,53312.68760928 2025-08-04,17:27:53.000,216,11047273,3924,0,1754328472,13123.430181459997,29496.000962849997,53312.67363504001 2025-08-04,17:27:54.000,216,11047286,4485,0,1754328473,13123.436917769992,29034.409832189995,53312.68760928 2025-08-04,17:27:55.000,216,11047230,4125,0,1754328474,13123.423445150001,33649.46114493,53312.680622160005 2025-08-04,17:27:56.000,216,11047282,4325,0,1754328475,13123.457126699992,32264.92037424,53312.65267368001 2025-08-04,17:27:57.000,216,11047297,4805,0,1754328476,13123.484071940002,29957.345373959994,53312.743506239996 2025-08-04,17:27:58.000,216,11047288,4285,0,1754328477,13123.463863010002,26265.201406470005,53312.73651912 2025-08-04,17:27:59.000,216,11047263,4605,0,1754328478,13123.484071940002,27188.256783450008,53312.743506239996 2025-08-04,17:28:00.000,216,11047240,4365,0,1754328479,13123.571643969997,32726.433964469994,53312.82735168 2025-08-04,17:28:01.000,216,11047305,3845,0,1754328480,13123.591852899997,29495.782439820003,53312.729532000005 2025-08-04,17:28:02.000,216,11047267,4645,0,1754328481,13123.692897549998,27188.235636059995,53312.743506239996 2025-08-04,17:28:03.000,216,11047249,4645,0,1754328482,13123.814151129998,30418.866013320003,53312.68760928 2025-08-04,17:28:04.000,216,11047282,4165,0,1754328483,13123.955613639999,27188.242685189995,53312.7644676 2025-08-04,17:28:05.000,216,11047249,4605,0,1754328484,13124.164439249995,31803.45612792,53312.743506239996 2025-08-04,17:28:06.000,216,11047272,4125,0,1754328485,13124.23180234999,31803.46317705,53312.77145472001 2025-08-04,17:28:07.000,216,11047237,4845,0,1754328486,13124.33958331,30418.91535723,53312.75049336001 2025-08-04,17:28:08.000,216,11047270,4285,0,1754328487,13124.454100579991,26265.335339940008,53312.8343388 2025-08-04,17:28:09.000,216,11047229,4605,0,1754328488,13124.541672610001,31803.540717480006,53312.799403200006 2025-08-04,17:28:10.000,216,11047252,4205,0,1754328489,13124.615772019992,34572.71389755,53312.82735168 2025-08-04,17:28:11.000,216,11047228,4205,0,1754328490,13124.629244639997,29957.655535679995,53312.88324864 2025-08-04,17:28:12.000,216,11047218,3245,0,1754328491,13124.649453569997,28111.657567799994,53312.91818424001 2025-08-04,17:28:13.000,216,11047273,4685,0,1754328492,13124.656189879992,28111.75625562,53312.9740812 2025-08-04,17:28:14.000,216,11047256,4285,0,1754328493,13124.642717260002,29496.346370219995,53312.9740812 2025-08-04,17:28:15.000,216,11047263,4805,0,1754328494,13124.575354159992,30880.943533950005,53312.9740812 2025-08-04,17:28:16.000,216,11047263,4565,0,1754328495,13124.561881540001,29496.45210717,53312.995042560004 2025-08-04,17:28:17.000,216,11047256,4365,0,1754328496,13124.521463680001,29957.90225523,53312.995042560004 2025-08-04,17:28:18.000,216,11047244,4045,0,1754328497,13124.494518439991,31342.323190709998,53313.0439524 2025-08-04,17:28:19.000,216,11047286,4205,0,1754328498,13124.406946409996,32265.22348683,53313.016003920005 2025-08-04,17:28:20.000,216,11047254,3325,0,1754328499,13124.33958331,30880.584028319994,53312.98805544001 2025-08-04,17:28:21.000,216,11047234,3405,0,1754328500,13124.21832973,31341.928439430005,53313.09286224 2025-08-04,17:28:22.000,216,11047252,4205,0,1754328501,13124.15770294,34110.854899950005,53313.134784960006 2025-08-04,17:28:23.000,216,11047265,4685,0,1754328502,13124.09033983999,28572.56493285,53313.09286224 2025-08-04,17:28:24.000,216,11047247,3924,0,1754328503,13124.11728508,26726.334343680006,53313.10683648001 2025-08-04,17:28:25.000,216,11047221,3605,0,1754328504,13124.09707615,27187.678754790002,53313.03696528001 2025-08-04,17:28:26.000,216,11047296,4085,0,1754328505,13124.13075769999,30418.168149449994,53312.98106832 2025-08-04,17:28:27.000,216,11047248,3605,0,1754328506,13124.1981208,30879.625346639994,53313.10683648001 2025-08-04,17:28:28.000,216,11047264,4285,0,1754328507,13124.285692829995,32725.658560170006,53313.064913760005 2025-08-04,17:28:29.000,216,11047262,4325,0,1754328508,13124.433891649991,33648.63639672,53313.02997816 2025-08-04,17:28:30.000,216,11047273,4365,0,1754328509,13124.595563089992,28572.057395490003,53313.05093952 2025-08-04,17:28:31.000,216,11047248,4125,0,1754328510,13124.804388700002,28572.07149375,53313.00901680001 2025-08-04,17:28:32.000,216,11047254,4325,0,1754328511,13125.046895859989,31341.110740350006,53313.016003920005 2025-08-04,17:28:33.000,216,11047250,3365,0,1754328512,13125.2759304,29956.6263627,53313.00202968 2025-08-04,17:28:34.000,216,11047235,4605,0,1754328513,13125.424129219995,25803.018148889998,53313.07190088 2025-08-04,17:28:35.000,216,11047294,4325,0,1754328514,13125.646427449996,30418.25978814,53313.12081072 2025-08-04,17:28:36.000,216,11047246,4485,0,1754328515,13125.808098889996,29956.844885729995,53313.078888 2025-08-04,17:28:37.000,216,11047207,4805,0,1754328516,13125.922616160002,29956.999966589996,53313.113823600004 2025-08-04,17:28:38.000,216,11047245,4765,0,1754328517,13126.037133429993,24880.456211009994,53313.17670768001 2025-08-04,17:28:39.000,216,11047256,4565,0,1754328518,13126.158387009993,26265.053374740004,53313.113823600004 2025-08-04,17:28:40.000,216,11047246,3405,0,1754328519,13126.252695349998,28111.27691478,53313.183694800005 2025-08-04,17:28:41.000,216,11047262,4125,0,1754328520,13126.266167969989,30880.457143980006,53313.2186304 2025-08-04,17:28:42.000,216,11047262,3285,0,1754328521,13126.252695349998,29495.923422420004,53313.25356600001 2025-08-04,17:28:43.000,216,11047270,3444,0,1754328522,13126.225750109988,33649.63032405,53313.31645008 2025-08-04,17:28:44.000,216,11047203,4685,0,1754328523,13126.117969149993,28111.488388679994,53313.31645008 2025-08-04,17:28:45.000,216,11047227,4805,0,1754328524,13125.996715569992,33649.729011870004,53313.33741144 2025-08-04,17:28:46.000,216,11047196,4405,0,1754328525,13125.828307819997,27650.010044099996,53313.32343720001 2025-08-04,17:28:47.000,216,11047223,4445,0,1754328526,13125.65990007,26727.011060160003,53313.330424320004 2025-08-04,17:28:48.000,216,11047252,4365,0,1754328527,13125.484756009995,26727.018109290002,53313.36535992 2025-08-04,17:28:49.000,216,11047233,4685,0,1754328528,13125.323084569995,28573.03722456,53313.33741144 2025-08-04,17:28:50.000,216,11047265,3924,0,1754328529,13125.20856729999,26726.940568859995,53313.302475840006 2025-08-04,17:28:51.000,216,11047253,4845,0,1754328530,13125.094050029998,27188.34137301,53313.281514480004 2025-08-04,17:28:52.000,216,11047253,4485,0,1754328531,13124.918905969993,30880.386652679997,53313.21164328 2025-08-04,17:28:53.000,216,11047245,4925,0,1754328532,13124.878488109993,30880.252719209995,53313.183694800005 2025-08-04,17:28:54.000,216,11047257,4645,0,1754328533,13124.844806560002,30418.654539420007,53313.20465616001 2025-08-04,17:28:55.000,216,11047194,3365,0,1754328534,13124.777443459992,26264.94058866,53313.16972056 2025-08-04,17:28:56.000,216,11047219,3924,0,1754328535,13124.838070249993,30418.56290073,53313.09984936 2025-08-04,17:28:57.000,216,11047220,3365,0,1754328536,13124.912169659998,31341.4984425,53313.07190088 2025-08-04,17:28:58.000,216,11047213,4525,0,1754328537,13125.006477999988,23495.774457720006,53313.09286224 2025-08-04,17:28:59.000,216,11047216,4445,0,1754328538,13125.161413129994,27649.32627849,53313.113823600004 2025-08-04,17:29:00.000,216,11047267,4685,0,1754328539,13125.28940301999,27187.833835650003,53313.02997816 2025-08-04,17:29:01.000,216,11047212,4565,0,1754328540,13125.45781077,33187.5246069,53313.10683648001 2025-08-04,17:29:02.000,216,11047271,4605,0,1754328541,13125.666636379996,27649.537752389995,53313.02997816 2025-08-04,17:29:03.000,216,11047233,4645,0,1754328542,13125.828307819997,29034.141965250004,53313.09984936 2025-08-04,17:29:04.000,216,11047235,4765,0,1754328543,13125.989979259997,29034.247702199995,53313.07190088 2025-08-04,17:29:05.000,216,11047281,4725,0,1754328544,13126.111232839998,27649.81971759,53312.995042560004 2025-08-04,17:29:06.000,216,11047240,3365,0,1754328545,13126.286376899989,27188.433011700006,53313.05792664001 2025-08-04,17:29:07.000,216,11047253,4685,0,1754328546,13126.414366789999,30419.014045050004,53313.078888 2025-08-04,17:29:08.000,216,11047279,4645,0,1754328547,13126.481729889994,27188.468257350003,53313.12779784001 2025-08-04,17:29:09.000,216,11047285,4645,0,1754328548,13126.58951084999,30419.133880260008,53313.14177208 2025-08-04,17:29:10.000,216,11047228,4485,0,1754328549,13126.63666502,30419.147978520006,53313.12081072 2025-08-04,17:29:11.000,216,11047226,4245,0,1754328550,13126.62992870999,32265.265781609996,53313.183694800005 2025-08-04,17:29:12.000,216,11047267,4685,0,1754328551,13126.59624716,32265.37151856,53313.134784960006 2025-08-04,17:29:13.000,216,11047233,4965,0,1754328552,13126.53562037,29496.346370219995,53313.08587512001 2025-08-04,17:29:14.000,216,11047271,4765,0,1754328553,13126.44804833999,33188.581976400004,53313.113823600004 2025-08-04,17:29:15.000,216,11047309,4845,0,1754328554,13126.414366789999,29035.079499540007,53313.183694800005 2025-08-04,17:29:16.000,216,11047303,4725,0,1754328555,13126.333531069999,29958.275859119996,53313.09286224 2025-08-04,17:29:17.000,216,11047295,4045,0,1754328556,13126.279640589994,26266.251726839997,53313.0439524 2025-08-04,17:29:18.000,216,11047295,4685,0,1754328557,13126.192068559998,33189.26574201,53313.05792664001 2025-08-04,17:29:19.000,216,11047261,4645,0,1754328558,13126.144914389988,28574.15803623,53313.05792664001 2025-08-04,17:29:20.000,216,11047346,4285,0,1754328559,13126.070814979998,25343.661592439996,53313.078888 2025-08-04,17:29:21.000,216,11047261,4445,0,1754328560,13125.956297709992,31343.59203411,53313.02299104 2025-08-04,17:29:22.000,216,11047312,3245,0,1754328561,13125.828307819997,27651.54675444,53312.96010696001 2025-08-04,17:29:23.000,216,11047308,3325,0,1754328562,13125.733999479991,27190.138901159997,53312.93914560001 2025-08-04,17:29:24.000,216,11047326,4485,0,1754328563,13125.693581619991,32728.569850860003,53312.911197119996 2025-08-04,17:29:25.000,216,11047308,3125,0,1754328564,13125.61274589999,29036.468178149997,53312.84132592001 2025-08-04,17:29:26.000,216,11047243,4004,0,1754328565,13125.606009589996,24421.226538899995,53312.799403200006 2025-08-04,17:29:27.000,216,11047298,4365,0,1754328566,13125.504964939995,23036.62232604,53312.70158352001 2025-08-04,17:29:28.000,216,11047294,4365,0,1754328567,13125.4780197,29959.481260350003,53312.680622160005 2025-08-04,17:29:29.000,216,11047264,4165,0,1754328568,13125.45107445999,29959.382572529998,53312.729532000005 2025-08-04,17:29:30.000,216,11047294,4285,0,1754328569,13125.41065659999,30882.416802120002,53312.70857064 2025-08-04,17:29:31.000,216,11047247,3645,0,1754328570,13125.323084569995,32266.922327160006,53312.67363504001 2025-08-04,17:29:32.000,216,11047284,4285,0,1754328571,13125.22877622999,29497.706852310002,53312.59677672 2025-08-04,17:29:33.000,216,11047305,3645,0,1754328572,13125.087313719989,30882.170082569995,53312.63869944 2025-08-04,17:29:34.000,216,11047345,4765,0,1754328573,13124.999741689993,23959.2265587,53312.575815359996 2025-08-04,17:29:35.000,216,11047307,3525,0,1754328574,13124.865015490002,30420.35337975,53312.52690552 2025-08-04,17:29:36.000,216,11047318,4365,0,1754328575,13124.804388700002,27189.518577719995,53312.47799568 2025-08-04,17:29:37.000,216,11047319,4805,0,1754328576,13124.669662499997,27189.419889900004,53312.464021440006 2025-08-04,17:29:38.000,216,11047283,4965,0,1754328577,13124.548408919996,30419.902235429996,53312.408124479996 2025-08-04,17:29:39.000,216,11047304,4205,0,1754328578,13124.41368271999,30881.352383489997,53312.37318888 2025-08-04,17:29:40.000,216,11047316,4365,0,1754328579,13124.31937438,29035.255727790005,53312.31729192001 2025-08-04,17:29:41.000,216,11047271,3885,0,1754328580,13124.19138448999,26727.638432730004,53312.24742072001 2025-08-04,17:29:42.000,216,11047300,4365,0,1754328581,13124.124021389995,31342.837777199995,53312.19851088001 2025-08-04,17:29:43.000,216,11047324,4325,0,1754328582,13124.03644936,27189.229563390007,53312.14960104001 2025-08-04,17:29:44.000,216,11047267,4885,0,1754328583,13124.02971304999,29035.368513869995,53312.11466544 2025-08-04,17:29:45.000,216,11047316,4325,0,1754328584,13124.002767809994,27189.342349469996,53312.09370408 2025-08-04,17:29:46.000,216,11047331,3885,0,1754328585,13123.948877329989,26266.37861118,53311.9958844 2025-08-04,17:29:47.000,216,11047302,3365,0,1754328586,13123.827623749989,27650.975774909995,53311.98889728 2025-08-04,17:29:48.000,216,11047284,3285,0,1754328587,13123.746788029988,26728.01908575,53311.9260132 2025-08-04,17:29:49.000,216,11047285,4645,0,1754328588,13123.585116590002,28574.15803623,53311.84915488 2025-08-04,17:29:50.000,216,11047304,4325,0,1754328589,13123.484071940002,33650.96260961999,53311.83518064001 2025-08-04,17:29:51.000,216,11047309,4645,0,1754328590,13123.376290979992,30881.866969979994,53311.80024504 2025-08-04,17:29:52.000,216,11047343,4605,0,1754328591,13123.228092159996,32727.94952742,53311.76530944001 2025-08-04,17:29:53.000,216,11047324,3485,0,1754328592,13123.106838579995,33651.03310092,53311.71639960001 2025-08-04,17:29:54.000,216,11047296,3325,0,1754328593,13122.99232130999,30420.360428879998,53311.64652840001 2025-08-04,17:29:55.000,216,11047279,4645,0,1754328594,13122.87106772999,29958.71995431,53311.59063144 2025-08-04,17:29:56.000,216,11047309,3965,0,1754328595,13122.79023200999,28112.588052959996,53311.59761856001 2025-08-04,17:29:57.000,216,11047305,4725,0,1754328596,13122.682451049994,29958.607168229995,53311.54870872001 2025-08-04,17:29:58.000,216,11047302,4285,0,1754328597,13122.540988539993,29035.46015256,53311.5417216 2025-08-04,17:29:59.000,216,11047309,4765,0,1754328598,13122.372580789997,27650.792497529997,53311.48582464 2025-08-04,17:30:00.000,216,11047290,3405,0,1754328599,13122.224381970002,28573.749186689995,53311.40896632001 2025-08-04,17:30:01.000,216,11047303,4245,0,1754328600,13122.089655769996,23496.986908079998,53311.30415952 2025-08-04,17:30:02.000,216,11047270,3485,0,1754328601,13121.98187481,33650.32818792001,53311.25524968 2025-08-04,17:30:03.000,216,11047278,4445,0,1754328602,13121.81346705999,29035.114745190003,53311.20633984 2025-08-04,17:30:04.000,216,11047237,4605,0,1754328603,13121.604641449994,28111.988876910007,53311.10852016 2025-08-04,17:30:05.000,216,11047273,4725,0,1754328604,13121.422761079994,33188.589025530004,53310.99672624001 2025-08-04,17:30:06.000,216,11047291,4685,0,1754328605,13121.261089639993,30419.408796329997,53311.003713360005 2025-08-04,17:30:07.000,216,11047319,4885,0,1754328606,13120.984900930001,30880.816649610002,53310.92685504001 2025-08-04,17:30:08.000,216,11047315,3845,0,1754328607,13120.769339009996,28573.185256290002,53310.94082928 2025-08-04,17:30:09.000,216,11047297,4765,0,1754328608,13120.506622919995,28573.072470209998,53310.82903536001 2025-08-04,17:30:10.000,216,11047302,4045,0,1754328609,13120.324742549994,29957.507503949993,53310.75217704 2025-08-04,17:30:11.000,216,11047291,4805,0,1754328610,13120.109180629988,34111.017029940005,53310.731215679996 2025-08-04,17:30:12.000,216,11047279,4685,0,1754328611,13119.927300260002,28111.234620000003,53310.64038312001 2025-08-04,17:30:13.000,216,11047300,4325,0,1754328612,13119.765628820001,31803.223506630005,53310.59147328001 2025-08-04,17:30:14.000,216,11047288,4165,0,1754328613,13119.644375240001,29957.147998319997,53310.50762784 2025-08-04,17:30:15.000,216,11047273,3845,0,1754328614,13119.53659427999,32726.123802750008,53310.36788544 2025-08-04,17:30:16.000,216,11047303,4605,0,1754328615,13119.46249487,28110.994949579996,53310.3189756 2025-08-04,17:30:17.000,216,11047236,4405,0,1754328616,13119.41534069999,29495.556867659994,53310.20019456 2025-08-04,17:30:18.000,216,11047286,4325,0,1754328617,13119.33450497999,31341.66762162,53310.20019456 2025-08-04,17:30:19.000,216,11047275,4645,0,1754328618,13119.287350809995,31803.251703150003,53310.10237488 2025-08-04,17:30:20.000,216,11047249,4685,0,1754328619,13119.29408711999,26265.222553860003,53310.0744264 2025-08-04,17:30:21.000,216,11047284,4325,0,1754328620,13119.21325139999,30880.49943876,53310.06743928001 2025-08-04,17:30:22.000,216,11047282,4445,0,1754328621,13119.19977878,33188.13788121,53310.03250368 2025-08-04,17:30:23.000,216,11047262,4125,0,1754328622,13119.139151989999,30880.68976527,53309.89276128001 2025-08-04,17:30:24.000,216,11047275,4805,0,1754328623,13119.051579959989,31803.829731809994,53309.91372264 2025-08-04,17:30:25.000,216,11047303,3605,0,1754328624,13118.997689479998,33650.07441924,53309.87179992001 2025-08-04,17:30:26.000,216,11047328,4085,0,1754328625,13118.903381139993,30419.69076153,53309.87179992001 2025-08-04,17:30:27.000,216,11047273,4645,0,1754328626,13118.862963279993,34111.99685901,53309.7949416 2025-08-04,17:30:28.000,216,11047287,3645,0,1754328627,13118.748446010002,30420.078463679994,53309.73904464 2025-08-04,17:30:29.000,216,11047318,4445,0,1754328628,13118.694555529997,26266.568937689997,53309.6901348 2025-08-04,17:30:30.000,216,11047295,4445,0,1754328629,13118.694555529997,29497.354395810005,53309.6901348 2025-08-04,17:30:31.000,216,11047321,4925,0,1754328630,13118.667610290002,29958.994870380004,53309.59930224 2025-08-04,17:30:32.000,216,11047310,4365,0,1754328631,13118.708028150002,29036.10162339,53309.55737952001 2025-08-04,17:30:33.000,216,11047327,3645,0,1754328632,13118.775391249997,29497.73504883,53309.52244392 2025-08-04,17:30:34.000,216,11047313,4685,0,1754328633,13118.829281730003,29959.417818179994,53309.56436664001 2025-08-04,17:30:35.000,216,11047306,4165,0,1754328634,13118.842754349993,32267.14789932,53309.53641816001 2025-08-04,17:30:36.000,216,11047308,4365,0,1754328635,13118.896644829998,27190.561848960002,53309.47353408 2025-08-04,17:30:37.000,216,11047326,4245,0,1754328636,13118.903381139993,32267.48625756,53309.40366288 2025-08-04,17:30:38.000,216,11047293,4885,0,1754328637,13118.964007929993,29959.960601190003,53309.45955984 2025-08-04,17:30:39.000,216,11047312,4045,0,1754328638,13118.997689479998,31806.127748190003,53309.39667576001 2025-08-04,17:30:40.000,216,11047307,3685,0,1754328639,13118.970744239989,32267.669534939996,53309.38270152 2025-08-04,17:30:41.000,216,11047362,4405,0,1754328640,13118.916853759998,28113.878043749995,53309.40366288 2025-08-04,17:30:42.000,216,11047312,4285,0,1754328641,13118.829281730003,28575.356388329994,53309.424624240004 2025-08-04,17:30:43.000,216,11047335,4004,0,1754328642,13118.734973389997,25806.119766090007,53309.3058432 2025-08-04,17:30:44.000,216,11047315,4725,0,1754328643,13118.586774570002,28575.151963559998,53309.31981744001 2025-08-04,17:30:45.000,216,11047294,4205,0,1754328644,13118.485729920001,30421.206324479994,53309.326804560005 2025-08-04,17:30:46.000,216,11047313,4565,0,1754328645,13118.36447634,31344.127767989994,53309.3058432 2025-08-04,17:30:47.000,216,11047327,4645,0,1754328646,13118.249959069995,30882.522539070007,53309.24295912 2025-08-04,17:30:48.000,216,11047292,4004,0,1754328647,13118.18259597,28113.278867700006,53309.22199776001 2025-08-04,17:30:49.000,216,11047275,4645,0,1754328648,13118.10176025,29497.854884040004,53309.18706216 2025-08-04,17:30:50.000,216,11047302,4485,0,1754328649,13118.05460607999,31805.38054041,53309.14513944 2025-08-04,17:30:51.000,216,11047272,4245,0,1754328650,13117.960297739999,27651.673638780005,53309.12417808 2025-08-04,17:30:52.000,216,11047318,4365,0,1754328651,13117.899670949999,31805.35939302,53309.12417808 2025-08-04,17:30:53.000,216,11047331,4605,0,1754328652,13117.91314356999,24420.937524570007,53309.110203840006 2025-08-04,17:30:54.000,216,11047283,3685,0,1754328653,13117.91314356999,32266.81659021,53309.05430688001 2025-08-04,17:30:55.000,216,11047259,4645,0,1754328654,13117.89293463999,31805.239557809997,53309.00539704 2025-08-04,17:30:56.000,216,11047300,4325,0,1754328655,13118.007451909994,29036.10162339,53308.97046144 2025-08-04,17:30:57.000,216,11047331,4004,0,1754328656,13118.07481500999,28574.517541859997,53308.872641760005 2025-08-04,17:30:58.000,216,11047284,3085,0,1754328657,13118.128705489995,32728.182148709995,53308.91456448001 2025-08-04,17:30:59.000,216,11047248,4365,0,1754328658,13118.24322276,27189.842837699995,53308.89360312001 2025-08-04,17:31:00.000,216,11047284,4365,0,1754328659,13118.357740029991,33189.51246156001,53308.921551600004 2025-08-04,17:31:01.000,216,11047300,4245,0,1754328660,13118.431839439996,27651.22954359,53308.84469328001 2025-08-04,17:31:02.000,216,11047263,4725,0,1754328661,13118.580038259992,29035.62933168,53308.88661600001 2025-08-04,17:31:03.000,216,11047273,4004,0,1754328662,13118.674346599997,27651.003971430007,53308.85866752 2025-08-04,17:31:04.000,216,11047260,3405,0,1754328663,13118.755182319997,25343.400774630005,53308.86565464001 2025-08-04,17:31:05.000,216,11047264,4205,0,1754328664,13118.822545419993,23035.734135659994,53308.80975768 2025-08-04,17:31:06.000,216,11047254,3565,0,1754328665,13118.842754349993,30881.549759129994,53308.8516804 2025-08-04,17:31:07.000,216,11047304,4165,0,1754328666,13118.923590069993,28573.960660590004,53308.8516804 2025-08-04,17:31:08.000,216,11047335,4805,0,1754328667,13118.937062689998,30881.507464349997,53308.872641760005 2025-08-04,17:31:09.000,216,11047290,4285,0,1754328668,13118.869699589988,25804.76633313,53308.84469328001 2025-08-04,17:31:10.000,216,11047290,3245,0,1754328669,13118.788863870002,29496.846858449993,53308.921551600004 2025-08-04,17:31:11.000,216,11047307,4605,0,1754328670,13118.714764459997,25804.653547049995,53308.85866752 2025-08-04,17:31:12.000,216,11047293,3565,0,1754328671,13118.654137669997,23497.022153729995,53308.921551600004 2025-08-04,17:31:13.000,216,11047216,3365,0,1754328672,13118.492466229996,29496.712924980005,53308.8516804 2025-08-04,17:31:14.000,216,11047334,4245,0,1754328673,13118.398157889991,29958.261760859998,53308.80975768 2025-08-04,17:31:15.000,216,11047318,4325,0,1754328674,13118.27690430999,28112.179203420004,53308.76084784 2025-08-04,17:31:16.000,216,11047293,3525,0,1754328675,13118.148914419995,25343.12585856,53308.80277056 2025-08-04,17:31:17.000,216,11047247,3645,0,1754328676,13118.06134239,30419.796498480006,53308.73988648 2025-08-04,17:31:18.000,216,11047291,4805,0,1754328677,13118.0007156,27650.75725188,53308.67700240001 2025-08-04,17:31:19.000,216,11047333,5205,0,1754328678,13117.886198329994,28112.165105160006,53308.74687360001 2025-08-04,17:31:20.000,216,11047294,4165,0,1754328679,13117.839044159999,30881.31713784,53308.68398952 2025-08-04,17:31:21.000,216,11047322,3045,0,1754328680,13117.744735819993,31342.717941990006,53308.704950880005 2025-08-04,17:31:22.000,216,11047322,4325,0,1754328681,13117.724526889993,28112.010024300005,53308.62809256001 2025-08-04,17:31:23.000,216,11047326,3405,0,1754328682,13117.704317959993,30881.021074379998,53308.61411832 2025-08-04,17:31:24.000,216,11047347,3845,0,1754328683,13117.677372719998,27188.764320810005,53308.586169840004 2025-08-04,17:31:25.000,216,11047279,3885,0,1754328684,13117.717790579998,27650.11578105,53308.5023244 2025-08-04,17:31:26.000,216,11047277,3965,0,1754328685,13117.758208439998,24419.351470320005,53308.5023244 2025-08-04,17:31:27.000,216,11047312,3485,0,1754328686,13117.832307849989,29495.8247346,53308.55822136001 2025-08-04,17:31:28.000,216,11047324,3485,0,1754328687,13117.886198329994,29495.64850635,53308.48136304001 2025-08-04,17:31:29.000,216,11047335,4845,0,1754328688,13117.940088809999,29034.01508091,53308.49533728 2025-08-04,17:31:30.000,216,11047269,4805,0,1754328689,13118.08155132,24880.22358972,53308.488350160005 2025-08-04,17:31:31.000,216,11047269,4805,0,1754328690,13118.108496559995,29956.63341183,53308.48136304001 2025-08-04,17:31:32.000,216,11047320,4004,0,1754328691,13118.26343169,29033.430003119996,53308.488350160005 2025-08-04,17:31:33.000,216,11047270,3405,0,1754328692,13118.36447634,30879.371577960002,53308.52328576 2025-08-04,17:31:34.000,216,11047288,3444,0,1754328693,13118.505938850001,24418.202462129993,53308.48136304001 2025-08-04,17:31:35.000,216,11047294,4325,0,1754328694,13118.573301949997,33186.777399119994,53308.41149184001 2025-08-04,17:31:36.000,216,11047274,4405,0,1754328695,13118.681082909992,27187.121873519995,53308.46040168001 2025-08-04,17:31:37.000,216,11047328,4365,0,1754328696,13118.755182319997,31340.807627760005,53308.45341456 2025-08-04,17:31:38.000,216,11047296,4045,0,1754328697,13118.876435899998,29033.39475747,53308.51629864 2025-08-04,17:31:39.000,216,11047308,4205,0,1754328698,13118.970744239989,30879.583051859998,53308.418478960004 2025-08-04,17:31:40.000,216,11047295,4605,0,1754328699,13119.065052579994,27187.587116099996,53308.46040168001 2025-08-04,17:31:41.000,216,11047356,4525,0,1754328700,13119.11220674999,32725.919377979997,53308.46040168001 2025-08-04,17:31:42.000,216,11047260,3285,0,1754328701,13119.15262460999,29957.070457890004,53308.47437592 2025-08-04,17:31:43.000,216,11047306,4285,0,1754328702,13119.139151989999,32264.849882940005,53308.488350160005 2025-08-04,17:31:44.000,216,11047347,3645,0,1754328703,13119.139151989999,32726.54675055,53308.48136304001 2025-08-04,17:31:45.000,216,11047295,4605,0,1754328704,13119.085261509994,27188.545797779996,53308.37655624 2025-08-04,17:31:46.000,216,11047316,3245,0,1754328705,13119.044843649994,27650.200370610008,53308.44642744 2025-08-04,17:31:47.000,216,11047286,4325,0,1754328706,13119.031371029989,28111.861992570004,53308.418478960004 2025-08-04,17:31:48.000,216,11047306,3245,0,1754328707,13118.997689479998,28573.446074100008,53308.369569120005 2025-08-04,17:31:49.000,216,11047294,4405,0,1754328708,13118.977480549998,29034.966713460002,53308.3276464 2025-08-04,17:31:50.000,216,11047284,3245,0,1754328709,13118.937062689998,23496.79658157,53308.36258200001 2025-08-04,17:31:51.000,216,11047316,3245,0,1754328710,13118.916853759998,30419.5427298,53308.34162064001 2025-08-04,17:31:52.000,216,11047350,4125,0,1754328711,13118.896644829998,29496.529647600008,53308.30668504 2025-08-04,17:31:53.000,216,11047284,3965,0,1754328712,13118.869699589988,25804.315188809996,53308.271749440006 2025-08-04,17:31:54.000,216,11047277,4565,0,1754328713,13118.937062689998,31803.998910929993,53308.27873656 2025-08-04,17:31:55.000,216,11047292,4045,0,1754328714,13118.937062689998,30880.887140909996,53308.18091688 2025-08-04,17:31:56.000,216,11047303,4365,0,1754328715,13118.916853759998,34573.04520666,53308.19489112001 2025-08-04,17:31:57.000,216,11047281,4485,0,1754328716,13118.916853759998,30880.880091779996,53308.19489112001 2025-08-04,17:31:58.000,216,11047322,4125,0,1754328717,13118.923590069993,29034.903271289993,53308.14598128001 2025-08-04,17:31:59.000,216,11047251,4725,0,1754328718,13118.923590069993,29034.938516940005,53308.09707144001 2025-08-04,17:32:00.000,216,11047253,4605,0,1754328719,13118.943798999993,28573.460172360006,53308.13200704 2025-08-04,17:32:01.000,216,11047243,4525,0,1754328720,13118.977480549998,32727.16707399,53308.11104568 2025-08-04,17:32:02.000,216,11047275,3804,0,1754328721,13118.984216859993,28112.094613859997,53308.11104568 2025-08-04,17:32:03.000,216,11047338,3365,0,1754328722,13119.004425789994,26266.089596849997,53308.04117448 2025-08-04,17:32:04.000,216,11047304,4645,0,1754328723,13118.957271619998,31342.865973720007,53308.034187360005 2025-08-04,17:32:05.000,216,11047312,4165,0,1754328724,13118.970744239989,31342.971710669997,53308.034187360005 2025-08-04,17:32:06.000,216,11047294,4405,0,1754328725,13118.923590069993,31804.57693959,53308.09008432 2025-08-04,17:32:07.000,216,11047225,4965,0,1754328726,13118.930326379988,33650.72998833,53307.99226464 2025-08-04,17:32:08.000,216,11047323,3605,0,1754328727,13118.937062689998,24881.901282659994,53307.88047072001 2025-08-04,17:32:09.000,216,11047310,4485,0,1754328728,13118.970744239989,28574.16508536,53307.89444496 2025-08-04,17:32:10.000,216,11047316,3565,0,1754328729,13118.997689479998,27651.144954029995,53307.90143208 2025-08-04,17:32:11.000,216,11047319,4365,0,1754328730,13119.004425789994,29497.220462340003,53307.89444496 2025-08-04,17:32:12.000,216,11047275,3885,0,1754328731,13119.051579959989,27651.144954029995,53307.83156088 2025-08-04,17:32:13.000,216,11047239,4885,0,1754328732,13119.098734129999,30881.725987380007,53307.90143208 2025-08-04,17:32:14.000,216,11047271,4765,0,1754328733,13119.125679369994,29035.594086030003,53307.85950936001 2025-08-04,17:32:15.000,216,11047278,4045,0,1754328734,13119.17283353999,26727.899250539995,53307.83156088 2025-08-04,17:32:16.000,216,11047281,4645,0,1754328735,13119.26040557,27189.384644250007,53307.83854800001 2025-08-04,17:32:17.000,216,11047315,4605,0,1754328736,13119.2806145,27650.820694049995,53307.85252224 2025-08-04,17:32:18.000,216,11047299,4365,0,1754328737,13119.347977599995,30881.33828523,53307.866496480005 2025-08-04,17:32:19.000,216,11047190,3365,0,1754328738,13119.388395459995,26727.652530990003,53307.88745784001 2025-08-04,17:32:20.000,216,11047214,4245,0,1754328739,13119.36145022,26266.04730207,53307.88047072001 2025-08-04,17:32:21.000,216,11047213,4445,0,1754328740,13119.36145022,32265.625287240007,53307.89444496 2025-08-04,17:32:22.000,216,11047227,4485,0,1754328741,13119.36145022,31342.584008520003,53307.85950936001 2025-08-04,17:32:23.000,216,11047238,4045,0,1754328742,13119.368186529995,30881.028123509997,53307.85950936001 2025-08-04,17:32:24.000,216,11047255,4445,0,1754328743,13119.347977599995,30880.98582873,53307.85252224 2025-08-04,17:32:25.000,216,11047232,4325,0,1754328744,13119.35471390999,31342.45007505,53307.83854800001 2025-08-04,17:32:26.000,216,11047283,4525,0,1754328745,13119.36145022,32265.442009859995,53307.77566392 2025-08-04,17:32:27.000,216,11047270,4245,0,1754328746,13119.307559739995,31342.407780270005,53307.84553512 2025-08-04,17:32:28.000,216,11047292,4004,0,1754328747,13119.29408711999,28573.35443541,53307.698805600005 2025-08-04,17:32:29.000,216,11047291,4845,0,1754328748,13119.33450497999,31804.041205710004,53307.768676800006 2025-08-04,17:32:30.000,216,11047214,4205,0,1754328749,13119.39513176999,31804.153991789994,53307.75470256 2025-08-04,17:32:31.000,216,11047249,3725,0,1754328750,13119.46249487,28112.087564729998,53307.768676800006 2025-08-04,17:32:32.000,216,11047246,4125,0,1754328751,13119.54333059,33188.892138120005,53307.817586640005 2025-08-04,17:32:33.000,216,11047244,3405,0,1754328752,13119.610693689996,30419.824695000003,53307.83854800001 2025-08-04,17:32:34.000,216,11047239,4605,0,1754328753,13119.711738339996,32266.104628080007,53307.88047072001 2025-08-04,17:32:35.000,216,11047285,4805,0,1754328754,13119.772365129997,30420.113709330006,53307.817586640005 2025-08-04,17:32:36.000,216,11047305,3765,0,1754328755,13119.792574059997,29035.664577329997,53307.83156088 2025-08-04,17:32:37.000,216,11047300,4165,0,1754328756,13119.853200849997,24420.556871549998,53307.866496480005 2025-08-04,17:32:38.000,216,11047282,4245,0,1754328757,13119.880146089992,30882.000903449996,53307.85252224 2025-08-04,17:32:39.000,216,11047258,4245,0,1754328758,13119.839728229992,33189.71688633,53307.8036124 2025-08-04,17:32:40.000,216,11047264,4004,0,1754328759,13119.839728229992,30420.734032770008,53307.85252224 2025-08-04,17:32:41.000,216,11047287,4685,0,1754328760,13119.745419890001,30420.755180160006,53307.9433548 2025-08-04,17:32:42.000,216,11047271,4485,0,1754328761,13119.684793100001,27651.74413008,53307.95034192 2025-08-04,17:32:43.000,216,11047315,4285,0,1754328762,13119.630902619996,31343.930392349997,53307.985277520005 2025-08-04,17:32:44.000,216,11047308,3965,0,1754328763,13119.52312166,26728.709900489994,53307.99226464 2025-08-04,17:32:45.000,216,11047245,4725,0,1754328764,13119.47596748999,30420.83272059,53307.95732904001 2025-08-04,17:32:46.000,216,11047296,3365,0,1754328765,13119.39513176999,27651.652491390007,53307.99226464 2025-08-04,17:32:47.000,216,11047284,4325,0,1754328766,13119.327768669995,30420.635344950002,53308.02021312 2025-08-04,17:32:48.000,216,11047304,3405,0,1754328767,13119.246932949995,24882.246690030006,53307.99226464 2025-08-04,17:32:49.000,216,11047239,4885,0,1754328768,13119.085261509994,27189.715953360006,53307.95034192 2025-08-04,17:32:50.000,216,11047245,4645,0,1754328769,13119.031371029989,29497.135872779996,53308.02021312 2025-08-04,17:32:51.000,216,11047304,4045,0,1754328770,13118.964007929993,26727.758267940007,53307.97829040001 2025-08-04,17:32:52.000,216,11047322,3325,0,1754328771,13118.937062689998,30881.15500785,53307.97829040001 2025-08-04,17:32:53.000,216,11047288,4125,0,1754328772,13118.923590069993,33188.511485099996,53308.02021312 2025-08-04,17:32:54.000,216,11047287,4685,0,1754328773,13118.943798999993,30419.077487219998,53308.02720024001 2025-08-04,17:32:55.000,216,11047259,4525,0,1754328774,13119.011162099989,32264.92037424,53308.00623888001 2025-08-04,17:32:56.000,216,11047280,3405,0,1754328775,13119.085261509994,29495.599162440005,53307.985277520005 2025-08-04,17:32:57.000,216,11047313,4645,0,1754328776,13119.17283353999,25803.356507129996,53307.95034192 2025-08-04,17:32:58.000,216,11047318,4004,0,1754328777,13119.287350809995,26726.165164560007,53307.88745784001 2025-08-04,17:32:59.000,216,11047305,4885,0,1754328778,13119.388395459995,29495.091625080007,53307.92239344 2025-08-04,17:33:00.000,216,11047245,4605,0,1754328779,13119.49617641999,30418.034215980006,53307.97130328 2025-08-04,17:33:01.000,216,11047312,4325,0,1754328780,13119.644375240001,27648.868085039998,53308.04117448 2025-08-04,17:33:02.000,216,11047308,4205,0,1754328781,13119.698265719991,31340.85697167,53308.02720024001 2025-08-04,17:33:03.000,216,11047304,3525,0,1754328782,13119.806046680002,30417.79454556,53308.09008432 2025-08-04,17:33:04.000,216,11047275,3845,0,1754328783,13119.880146089992,26264.235675660006,53308.11104568 2025-08-04,17:33:05.000,216,11047273,4925,0,1754328784,13119.974454429997,26264.31321609,53308.09707144001 2025-08-04,17:33:06.000,216,11047269,4765,0,1754328785,13120.021608599993,32263.94054517,53308.12501992001 2025-08-04,17:33:07.000,216,11047304,4125,0,1754328786,13120.028344910002,32725.524626700004,53308.104058560006 2025-08-04,17:33:08.000,216,11047291,4685,0,1754328787,13120.082235389993,32264.12382255,53308.13200704 2025-08-04,17:33:09.000,216,11047314,4285,0,1754328788,13120.109180629988,31802.7935097,53308.09707144001 2025-08-04,17:33:10.000,216,11047268,3005,0,1754328789,13120.122653249993,34110.43195215,53308.12501992001 2025-08-04,17:33:11.000,216,11047317,3685,0,1754328790,13120.136125869998,26726.41893324,53308.187904 2025-08-04,17:33:12.000,216,11047287,3845,0,1754328791,13120.109180629988,29495.606211570004,53308.18091688 2025-08-04,17:33:13.000,216,11047274,4445,0,1754328792,13120.088971699988,27649.706931509994,53308.18091688 2025-08-04,17:33:14.000,216,11047272,3125,0,1754328793,13120.088971699988,29495.867029379995,53308.22982672 2025-08-04,17:33:15.000,216,11047257,4885,0,1754328794,13120.115916939998,32265.089553359998,53308.30668504 2025-08-04,17:33:16.000,216,11047249,4645,0,1754328795,13120.136125869998,26265.462224279996,53308.27873656 2025-08-04,17:33:17.000,216,11047236,4565,0,1754328796,13120.075499079998,33649.834748819994,53308.28572368 2025-08-04,17:33:18.000,216,11047240,4325,0,1754328797,13120.062026459993,33188.39164989001,53308.29969792 2025-08-04,17:33:19.000,216,11047299,4885,0,1754328798,13119.981190739993,27188.764320810005,53308.30668504 2025-08-04,17:33:20.000,216,11047267,4565,0,1754328799,13119.907091330002,29957.831763930008,53308.37655624 2025-08-04,17:33:21.000,216,11047272,4405,0,1754328800,13119.859937159992,29034.776386950005,53308.3975176 2025-08-04,17:33:22.000,216,11047299,4645,0,1754328801,13119.772365129997,29034.705895649997,53308.37655624 2025-08-04,17:33:23.000,216,11047293,3924,0,1754328802,13119.745419890001,28111.622322149997,53308.42546608 2025-08-04,17:33:24.000,216,11047282,3885,0,1754328803,13119.725210960001,30880.598126580007,53308.4673888 2025-08-04,17:33:25.000,216,11047244,4125,0,1754328804,13119.705002030001,31803.540717480006,53308.48136304001 2025-08-04,17:33:26.000,216,11047276,4165,0,1754328805,13119.731947269996,29034.423930449993,53308.49533728 2025-08-04,17:33:27.000,216,11047273,3765,0,1754328806,13119.772365129997,27649.81266846,53308.41149184001 2025-08-04,17:33:28.000,216,11047358,3965,0,1754328807,13119.853200849997,32726.441013599993,53308.44642744 2025-08-04,17:33:29.000,216,11047264,4485,0,1754328808,13119.954245499997,25342.096685580007,53308.49533728 2025-08-04,17:33:30.000,216,11047302,4205,0,1754328809,13120.088971699988,29495.613260700004,53308.49533728 2025-08-04,17:33:31.000,216,11047325,3765,0,1754328810,13120.250643139989,31341.590081190006,53308.52328576 2025-08-04,17:33:32.000,216,11047265,4285,0,1754328811,13120.41905089,29033.937540479994,53308.537260000005 2025-08-04,17:33:33.000,216,11047254,3325,0,1754328812,13120.57398601999,25803.349457999997,53308.607131200006 2025-08-04,17:33:34.000,216,11047324,3965,0,1754328813,13120.74239377,27649.375622399995,53308.6420668 2025-08-04,17:33:35.000,216,11047282,3845,0,1754328814,13120.924274140001,30879.956655750007,53308.67700240001 2025-08-04,17:33:36.000,216,11047286,4205,0,1754328815,13121.106154510002,34572.06537759,53308.68398952 2025-08-04,17:33:37.000,216,11047345,3565,0,1754328816,13121.220671779993,26264.9264904,53308.69097664 2025-08-04,17:33:38.000,216,11047302,4325,0,1754328817,13121.308243809988,29495.528671139997,53308.68398952 2025-08-04,17:33:39.000,216,11047312,4205,0,1754328818,13121.429497389989,29957.084556150003,53308.73988648 2025-08-04,17:33:40.000,216,11047287,4805,0,1754328819,13121.483387869994,34110.72096648,53308.80975768 2025-08-04,17:33:41.000,216,11047264,4004,0,1754328820,13121.496860489999,34110.67162257001,53308.872641760005 2025-08-04,17:33:42.000,216,11047307,4645,0,1754328821,13121.469915249989,30418.555851600002,53308.85866752 2025-08-04,17:33:43.000,216,11047294,4165,0,1754328822,13121.436233699998,30418.548802470003,53308.8516804 2025-08-04,17:33:44.000,216,11047296,4325,0,1754328823,13121.368870599988,32726.025114930002,53308.81674480001 2025-08-04,17:33:45.000,216,11047306,3965,0,1754328824,13121.355397979998,29956.880131380007,53308.89360312001 2025-08-04,17:33:46.000,216,11047329,4365,0,1754328825,13121.314980119998,29956.858983989994,53308.88661600001 2025-08-04,17:33:47.000,216,11047309,4525,0,1754328826,13121.213935469998,31802.715969269993,53308.872641760005 2025-08-04,17:33:48.000,216,11047275,4685,0,1754328827,13121.146572370002,33187.18624866,53308.84469328001 2025-08-04,17:33:49.000,216,11047323,5125,0,1754328828,13121.059000339992,28110.45216657,53308.86565464001 2025-08-04,17:33:50.000,216,11047309,4605,0,1754328829,13120.998373549992,29033.324266170006,53308.90059024 2025-08-04,17:33:51.000,216,11047281,3965,0,1754328830,13120.931010449996,32263.714973010006,53308.90757736 2025-08-04,17:33:52.000,216,11047285,4645,0,1754328831,13120.850174729996,29032.978858799994,53308.96347432001 2025-08-04,17:33:53.000,216,11047285,3725,0,1754328832,13120.796284249991,31340.328286920005,53308.90059024 2025-08-04,17:33:54.000,216,11047300,4325,0,1754328833,13120.749130079996,38724.28491279,53308.92853872 2025-08-04,17:33:55.000,216,11047268,4245,0,1754328834,13120.71544852999,28109.479386630002,53308.93552584001 2025-08-04,17:33:56.000,216,11047295,3804,0,1754328835,13120.70197591,28570.78855209,53308.96347432001 2025-08-04,17:33:57.000,216,11047328,3365,0,1754328836,13120.74239377,31339.623373919996,53308.921551600004 2025-08-04,17:33:58.000,216,11047314,3325,0,1754328837,13120.789547939996,30416.448161730004,53308.92853872 2025-08-04,17:33:59.000,216,11047369,4685,0,1754328838,13120.816493179991,26724.374685539995,53308.87962888 2025-08-04,17:34:00.000,216,11047336,3444,0,1754328839,13120.856911039991,31800.763360259996,53308.85866752 2025-08-04,17:34:01.000,216,11047296,3365,0,1754328840,13120.863647350001,32723.64955812,53308.90757736 2025-08-04,17:34:02.000,216,11047333,4765,0,1754328841,13120.917537829991,32262.03023094,53308.93552584001 2025-08-04,17:34:03.000,216,11047303,4525,0,1754328842,13120.937746759992,26723.98698339,53308.92853872 2025-08-04,17:34:04.000,216,11047282,4085,0,1754328843,13120.978164619992,31800.312215939994,53308.89360312001 2025-08-04,17:34:05.000,216,11047264,3725,0,1754328844,13120.984900930001,30877.263888090005,53308.92853872 2025-08-04,17:34:06.000,216,11047348,4365,0,1754328845,13120.991637239997,29492.659675229996,53308.91456448001 2025-08-04,17:34:07.000,216,11047271,4565,0,1754328846,13120.984900930001,29492.652626099996,53308.942512960006 2025-08-04,17:34:08.000,216,11047217,4685,0,1754328847,13120.984900930001,29954.053430250002,53308.96347432001 2025-08-04,17:34:09.000,216,11047258,4405,0,1754328848,13120.937746759992,29953.989988080008,53308.921551600004 2025-08-04,17:34:10.000,216,11047250,4165,0,1754328849,13120.957955689992,35953.342401090005,53308.921551600004 2025-08-04,17:34:11.000,216,11047220,3165,0,1754328850,13120.924274140001,27184.80975888,53308.97046144 2025-08-04,17:34:12.000,216,11047280,3725,0,1754328851,13120.883856280001,25800.339479489994,53308.97744856 2025-08-04,17:34:13.000,216,11047257,4605,0,1754328852,13120.917537829991,30415.165220070005,53309.01937128 2025-08-04,17:34:14.000,216,11047265,3725,0,1754328853,13120.964692000001,32261.05040187,53309.00539704 2025-08-04,17:34:15.000,216,11047267,4485,0,1754328854,13121.025318790002,29953.475401589996,53308.90757736 2025-08-04,17:34:16.000,216,11047228,3125,0,1754328855,13121.072472959997,28107.491531969994,53308.921551600004 2025-08-04,17:34:17.000,216,11047253,4365,0,1754328856,13121.059000339992,27645.886303050007,53308.97046144 2025-08-04,17:34:18.000,216,11047247,4565,0,1754328857,13121.072472959997,29491.757386590005,53309.01937128 2025-08-04,17:34:19.000,216,11047237,3965,0,1754328858,13121.106154510002,30414.72817401,53308.9564872 2025-08-04,17:34:20.000,216,11047239,4645,0,1754328859,13121.112890819997,27645.681878279996,53308.942512960006 2025-08-04,17:34:21.000,216,11047321,4645,0,1754328860,13121.119627129992,26722.675845210004,53308.93552584001 2025-08-04,17:34:22.000,216,11047304,3645,0,1754328861,13121.099418199992,32260.500569730008,53308.93552584001 2025-08-04,17:34:23.000,216,11047235,3965,0,1754328862,13121.146572370002,31337.49453666,53308.92853872 2025-08-04,17:34:24.000,216,11047222,4165,0,1754328863,13121.160044989992,25338.02933757,53308.97046144 2025-08-04,17:34:25.000,216,11047271,4565,0,1754328864,13121.160044989992,30875.832914700004,53308.90757736 2025-08-04,17:34:26.000,216,11047243,4405,0,1754328865,13121.193726539997,30875.776521659995,53308.89360312001 2025-08-04,17:34:27.000,216,11047267,4605,0,1754328866,13121.220671779993,24414.882321900004,53308.91456448001 2025-08-04,17:34:28.000,216,11047280,3924,0,1754328867,13121.274562259998,25799.268011730004,53308.89360312001 2025-08-04,17:34:29.000,216,11047318,3525,0,1754328868,13121.362134289993,27645.139095270002,53308.87962888 2025-08-04,17:34:30.000,216,11047320,4125,0,1754328869,13121.389079529989,29491.045424459997,53308.93552584001 2025-08-04,17:34:31.000,216,11047324,3285,0,1754328870,13121.476651559999,33644.33642742,53308.94950008 2025-08-04,17:34:32.000,216,11047322,3485,0,1754328871,13121.55075096999,33644.33642742,53308.991422800005 2025-08-04,17:34:33.000,216,11047326,4205,0,1754328872,13121.65853193,29029.313311200007,53308.942512960006 2025-08-04,17:34:34.000,216,11047310,4365,0,1754328873,13121.75957658,28106.30727813,53308.99840992 2025-08-04,17:34:35.000,216,11047262,4485,0,1754328874,13121.81346705999,32259.62647761,53309.05430688001 2025-08-04,17:34:36.000,216,11047273,3885,0,1754328875,13121.927984329996,31336.648641060005,53309.04731976 2025-08-04,17:34:37.000,216,11047361,3685,0,1754328876,13122.02229267,30413.663755379996,53309.08225536001 2025-08-04,17:34:38.000,216,11047294,4485,0,1754328877,13122.076183149991,27644.730245729996,53309.06129400001 2025-08-04,17:34:39.000,216,11047314,4205,0,1754328878,13122.136809939992,29490.650673180004,53309.08225536001 2025-08-04,17:34:40.000,216,11047317,4645,0,1754328879,13122.177227799992,23952.84004692,53309.11719096 2025-08-04,17:34:41.000,216,11047306,4485,0,1754328880,13122.237854589992,28567.75742619,53309.15212656001 2025-08-04,17:34:42.000,216,11047332,3005,0,1754328881,13122.325426620002,24414.360686279993,53309.15212656001 2025-08-04,17:34:43.000,216,11047367,3845,0,1754328882,13122.365844480002,29490.791655780005,53309.235972 2025-08-04,17:34:44.000,216,11047335,4725,0,1754328883,13122.466889130003,31336.803721920005,53309.28488184 2025-08-04,17:34:45.000,216,11047295,4565,0,1754328884,13122.534252229998,32721.302197829995,53309.31283032 2025-08-04,17:34:46.000,216,11047335,4645,0,1754328885,13122.540988539993,30413.92457319,53309.31283032 2025-08-04,17:34:47.000,216,11047342,4325,0,1754328886,13122.601615329993,27644.99106354,53309.31283032 2025-08-04,17:34:48.000,216,11047326,4325,0,1754328887,13122.608351639989,26260.577177190004,53309.39667576001 2025-08-04,17:34:49.000,216,11047310,4445,0,1754328888,13122.695923669999,30875.438163419996,53309.45955984 2025-08-04,17:34:50.000,216,11047303,4685,0,1754328889,13122.675714739999,29490.932638380007,53309.43161136 2025-08-04,17:34:51.000,216,11047349,3765,0,1754328890,13122.689187359989,30413.875229280005,53309.424624240004 2025-08-04,17:34:52.000,216,11047289,5044,0,1754328891,13122.722868909994,32259.661723259997,53309.50148256 2025-08-04,17:34:53.000,216,11047329,3845,0,1754328892,13122.743077839994,30413.670804509995,53309.53641816001 2025-08-04,17:34:54.000,216,11047266,4445,0,1754328893,13122.776759389999,29952.086722980006,53309.5503924 2025-08-04,17:34:55.000,216,11047306,3444,0,1754328894,13122.81044093999,24875.57821305,53309.5503924 2025-08-04,17:34:56.000,216,11047335,3845,0,1754328895,13122.87780404,28567.404969690004,53309.64122496 2025-08-04,17:34:57.000,216,11047288,3245,0,1754328896,13122.83738618,28105.81383903,53309.62725072 2025-08-04,17:34:58.000,216,11047321,4325,0,1754328897,13122.904749279995,32720.505646139994,53309.63423784001 2025-08-04,17:34:59.000,216,11047342,4325,0,1754328898,13122.99232130999,31797.323384820003,53309.6901348 2025-08-04,17:35:00.000,216,11047336,4325,0,1754328899,13123.066420719995,31797.238795259997,53309.63423784001 2025-08-04,17:35:01.000,216,11047317,4645,0,1754328900,13123.147256439996,31335.59832069,53309.67616056 2025-08-04,17:35:02.000,216,11047303,3485,0,1754328901,13123.315664189991,28566.615467130003,53309.66917344 2025-08-04,17:35:03.000,216,11047279,4925,0,1754328902,13123.463863010002,32258.428125510007,53309.65519920001 2025-08-04,17:35:04.000,216,11047304,4245,0,1754328903,13123.598589209992,31796.858142240002,53309.63423784001 2025-08-04,17:35:05.000,216,11047258,3885,0,1754328904,13123.841096369993,28566.411042360007,53309.77398024001 2025-08-04,17:35:06.000,216,11047244,4325,0,1754328905,13124.016240429999,29489.297240219996,53309.75301888001 2025-08-04,17:35:07.000,216,11047258,4405,0,1754328906,13124.265483899995,29027.76955173,53309.78795448 2025-08-04,17:35:08.000,216,11047355,3845,0,1754328907,13124.46083689,30412.218683729996,53309.74603176 2025-08-04,17:35:09.000,216,11047278,4125,0,1754328908,13124.777443459992,31335.133078109997,53309.80192872001 2025-08-04,17:35:10.000,216,11047285,4525,0,1754328909,13124.959323829993,26720.406025350007,53309.829877200005 2025-08-04,17:35:11.000,216,11047273,5044,0,1754328910,13125.20856729999,24874.598383980003,53309.89974840001 2025-08-04,17:35:12.000,216,11047338,4245,0,1754328911,13125.37023873999,28105.087778639994,53309.997568080005 2025-08-04,17:35:13.000,216,11047286,3365,0,1754328912,13125.545382799995,27182.25092469,53310.06045216001 2025-08-04,17:35:14.000,216,11047258,3325,0,1754328913,13125.727263169996,34104.602321640006,53310.08840064001 2025-08-04,17:35:15.000,216,11047267,3765,0,1754328914,13125.814835199992,29951.438203020007,53310.12333624 2025-08-04,17:35:16.000,216,11047276,4004,0,1754328915,13125.942825090002,27182.673872490006,53310.214168800005 2025-08-04,17:35:17.000,216,11047255,3725,0,1754328916,13126.023660810002,33643.54692486,53310.27705288001 2025-08-04,17:35:18.000,216,11047291,4285,0,1754328917,13126.097760219993,32259.1541859,53310.33993696 2025-08-04,17:35:19.000,216,11047277,4645,0,1754328918,13126.232486419998,27182.89944465,53310.40282104001 2025-08-04,17:35:20.000,216,11047330,4285,0,1754328919,13126.313322139998,31797.774529140006,53310.48666648 2025-08-04,17:35:21.000,216,11047322,3965,0,1754328920,13126.394157859999,30413.332446269997,53310.47269224001 2025-08-04,17:35:22.000,216,11047294,4165,0,1754328921,13126.48846619999,30874.782594329998,53310.53557632 2025-08-04,17:35:23.000,216,11047261,3685,0,1754328922,13126.542356679995,32720.681874390008,53310.55653768 2025-08-04,17:35:24.000,216,11047204,3845,0,1754328923,13126.63666502,30874.712103030004,53310.60544752 2025-08-04,17:35:25.000,216,11047182,3924,0,1754328924,13126.71750074,26259.81587115,53310.75217704 2025-08-04,17:35:26.000,216,11047312,4325,0,1754328925,13126.79160014999,26259.696035939996,53310.82903536001 2025-08-04,17:35:27.000,216,11047319,4365,0,1754328926,13126.89938111,31335.929629799997,53310.86397096 2025-08-04,17:35:28.000,216,11047312,3125,0,1754328927,13127.013898379992,28105.461382530004,53310.9128808 2025-08-04,17:35:29.000,216,11047269,4845,0,1754328928,13127.121679340002,27643.778613179995,53310.97576488001 2025-08-04,17:35:30.000,216,11047321,3725,0,1754328929,13127.249669229997,29489.621500199995,53310.91986792 2025-08-04,17:35:31.000,216,11047278,3804,0,1754328930,13127.404604359988,32258.32943769,53311.003713360005 2025-08-04,17:35:32.000,216,11047342,3765,0,1754328931,13127.525857939989,29489.24789631,53311.0176876 2025-08-04,17:35:33.000,216,11047324,3885,0,1754328932,13127.674056759999,29489.064618930002,53311.13646864 2025-08-04,17:35:34.000,216,11047344,3245,0,1754328933,13127.82899188999,32719.229753609994,53311.171404240005 2025-08-04,17:35:35.000,216,11047257,4565,0,1754328934,13127.97045439999,31334.660786399996,53311.14345576001 2025-08-04,17:35:36.000,216,11047291,3765,0,1754328935,13128.145598459996,31795.998148380007,53311.18537848 2025-08-04,17:35:37.000,216,11047282,4004,0,1754328936,13128.300533590002,32257.314362970006,53311.2971724 2025-08-04,17:35:38.000,216,11047253,4645,0,1754328937,13128.489150269997,29026.867263089996,53311.31813376 2025-08-04,17:35:39.000,216,11047256,4325,0,1754328938,13128.704712189989,29949.704117040004,53311.39499208 2025-08-04,17:35:40.000,216,11047306,4165,0,1754328939,13128.873119939999,35948.83095788999,53311.36005648001 2025-08-04,17:35:41.000,216,11047323,3645,0,1754328940,13129.06847292999,27642.185509799994,53311.42992768001 2025-08-04,17:35:42.000,216,11047300,3405,0,1754328941,13129.243616989996,28565.02941288,53311.5417216 2025-08-04,17:35:43.000,216,11047287,4365,0,1754328942,13129.438969980001,34102.649712629995,53311.56268296 2025-08-04,17:35:44.000,216,11047276,4004,0,1754328943,13129.593905109992,31333.680957329998,53311.59063144 2025-08-04,17:35:45.000,216,11047259,3605,0,1754328944,13129.789258099998,32256.616499099997,53311.66748976001 2025-08-04,17:35:46.000,216,11047296,4125,0,1754328945,13129.957665849994,29026.141202700004,53311.73037384 2025-08-04,17:35:47.000,216,11047312,4085,0,1754328946,13130.092392049999,35486.6688477,53311.77928368 2025-08-04,17:35:48.000,216,11047220,4445,0,1754328947,13130.240590869995,27641.663874179998,53311.842167760005 2025-08-04,17:35:49.000,216,11047224,4285,0,1754328948,13130.34837182999,31333.34259909,53311.9260132 2025-08-04,17:35:50.000,216,11047247,4725,0,1754328949,13130.422471239996,23949.752527980003,53311.96793592 2025-08-04,17:35:51.000,216,11047251,4325,0,1754328950,13130.489834339991,29025.760549679995,53312.03780712 2025-08-04,17:35:52.000,216,11047248,3924,0,1754328951,13130.550461129991,32717.347635900005,53312.107678320004 2025-08-04,17:35:53.000,216,11047276,4165,0,1754328952,13130.624560539996,35947.4704758,53312.08671696 2025-08-04,17:35:54.000,216,11047275,4645,0,1754328953,13130.712132569992,29025.2248158,53312.10069120001 2025-08-04,17:35:55.000,216,11047216,4205,0,1754328954,13130.786231979997,25794.735421139994,53312.12165256001 2025-08-04,17:35:56.000,216,11047242,3965,0,1754328955,13130.840122460002,33639.409085549996,53312.14960104001 2025-08-04,17:35:57.000,216,11047253,4685,0,1754328956,13130.880540320002,32716.247971620003,53312.21248512 2025-08-04,17:35:58.000,216,11047272,4165,0,1754328957,13130.974848659993,28562.872379099994,53312.3103048 2025-08-04,17:35:59.000,216,11047245,4805,0,1754328958,13131.082629619988,31331.326547909994,53312.296330560006 2025-08-04,17:36:00.000,216,11047281,4965,0,1754328959,13131.224092129989,32254.03651752,53312.33126616 2025-08-04,17:36:01.000,216,11047258,4245,0,1754328960,13131.34534570999,34099.58334108,53312.37318888 2025-08-04,17:36:02.000,216,11047292,3924,0,1754328961,13131.480071909995,25331.692169700007,53312.41511160001 2025-08-04,17:36:03.000,216,11047210,4365,0,1754328962,13131.63500704,32714.760605190007,53312.47799568 2025-08-04,17:36:04.000,216,11047236,4325,0,1754328963,13131.71584276,26254.254107579996,53312.53389264001 2025-08-04,17:36:05.000,216,11047240,3405,0,1754328964,13131.837096340001,28561.272226589994,53312.54786688 2025-08-04,17:36:06.000,216,11047216,4125,0,1754328965,13131.958349920002,30406.952983619994,53312.631712320006 2025-08-04,17:36:07.000,216,11047220,3605,0,1754328966,13132.079603500002,30868.269198209993,53312.63869944 2025-08-04,17:36:08.000,216,11047257,4805,0,1754328967,13132.153702909993,31329.564265409994,53312.68760928 2025-08-04,17:36:09.000,216,11047271,4805,0,1754328968,13132.288429109998,29022.1936899,53312.67363504001 2025-08-04,17:36:10.000,216,11047204,4325,0,1754328969,13132.376001139994,28099.166509439994,53312.72254488001 2025-08-04,17:36:11.000,216,11047206,4325,0,1754328970,13132.443364239989,32252.154399809995,53312.75748048 2025-08-04,17:36:12.000,216,11047212,3365,0,1754328971,13132.537672579994,29021.968117740005,53312.86927440001 2025-08-04,17:36:13.000,216,11047208,3165,0,1754328972,13132.618508299995,30406.346758440006,53312.93215848 2025-08-04,17:36:14.000,216,11047189,3685,0,1754328973,13132.638717229995,24868.846293900002,53312.96010696001 2025-08-04,17:36:15.000,216,11047209,4685,0,1754328974,13132.66566246999,26714.618689619994,53312.95311984 2025-08-04,17:36:16.000,216,11047250,3325,0,1754328975,13132.66566246999,23945.875506480006,53313.00202968 2025-08-04,17:36:17.000,216,11047208,3525,0,1754328976,13132.65218985,29021.756643839995,53313.064913760005 2025-08-04,17:36:18.000,216,11047255,4565,0,1754328977,13132.598299369994,34097.55319164001,53313.08587512001 2025-08-04,17:36:19.000,216,11047285,4765,0,1754328978,13132.537672579994,30405.94495803,53313.08587512001 2025-08-04,17:36:20.000,216,11047213,4965,0,1754328979,13132.497254719994,29021.566317329998,53313.09984936 2025-08-04,17:36:21.000,216,11047213,3804,0,1754328980,13132.389473759999,32251.668009839996,53313.09286224 2025-08-04,17:36:22.000,216,11047247,4685,0,1754328981,13132.315374349993,27637.060792289994,53313.10683648001 2025-08-04,17:36:23.000,216,11047247,4725,0,1754328982,13132.221066009988,27175.5331038,53313.12779784001 2025-08-04,17:36:24.000,216,11047245,3725,0,1754328983,13132.153702909993,29482.607615850007,53313.134784960006 2025-08-04,17:36:25.000,216,11047281,4725,0,1754328984,13132.052658259992,28098.228975150007,53313.14177208 2025-08-04,17:36:26.000,216,11047321,3804,0,1754328985,13131.998767780002,32250.99129336,53313.134784960006 2025-08-04,17:36:27.000,216,11047321,3924,0,1754328986,13131.917932060001,29482.276306739994,53313.134784960006 2025-08-04,17:36:28.000,216,11047279,4685,0,1754328987,13131.830360029991,26713.504927079994,53313.09984936 2025-08-04,17:36:29.000,216,11047310,4365,0,1754328988,13131.722579069996,25790.51299227,53313.0439524 2025-08-04,17:36:30.000,216,11047203,4885,0,1754328989,13131.621534419995,31327.752639,53313.03696528001 2025-08-04,17:36:31.000,216,11047297,4685,0,1754328990,13131.50701714999,32250.49080513,53313.03696528001 2025-08-04,17:36:32.000,216,11047275,4805,0,1754328991,13131.40597249999,25328.766780749997,53313.00901680001 2025-08-04,17:36:33.000,216,11047324,4125,0,1754328992,13131.34534570999,28097.361932159998,53312.9740812 2025-08-04,17:36:34.000,216,11047228,3444,0,1754328993,13131.224092129989,28558.734539790006,53312.967094080006 2025-08-04,17:36:35.000,216,11047252,3405,0,1754328994,13131.116311169993,31327.26624903,53312.82036456001 2025-08-04,17:36:36.000,216,11047240,3685,0,1754328995,13131.001793899988,32250.096053850008,53312.84132592001 2025-08-04,17:36:37.000,216,11047279,4605,0,1754328996,13130.887276629997,26251.34281689,53312.75748048 2025-08-04,17:36:38.000,216,11047273,4565,0,1754328997,13130.819913530002,32711.48980887,53312.743506239996 2025-08-04,17:36:39.000,216,11047307,4525,0,1754328998,13130.766023049997,31327.07592252,53312.743506239996 2025-08-04,17:36:40.000,216,11047262,4205,0,1754328999,13130.759286740002,35941.443469649996,53312.75049336001 2025-08-04,17:36:41.000,216,11047231,3765,0,1754329000,13130.671714709992,23944.049781809998,53312.64568656 2025-08-04,17:36:42.000,216,11047265,3885,0,1754329001,13130.631296849991,30404.18267553,53312.64568656 2025-08-04,17:36:43.000,216,11047255,3924,0,1754329002,13130.550461129991,28558.537164149995,53312.610750960004 2025-08-04,17:36:44.000,216,11047233,5125,0,1754329003,13130.503306959996,30404.260215960006,53312.5897896 2025-08-04,17:36:45.000,216,11047257,4805,0,1754329004,13130.45615279,30865.724462280006,53312.55485400001 2025-08-04,17:36:46.000,216,11047291,4685,0,1754329005,13130.41573493,32250.18769254,53312.47100856 2025-08-04,17:36:47.000,216,11047270,3444,0,1754329006,13130.361844449995,27635.939980619994,53312.49196992 2025-08-04,17:36:48.000,216,11047246,3325,0,1754329007,13130.321426589995,32250.448510350005,53312.408124479996 2025-08-04,17:36:49.000,216,11047262,4205,0,1754329008,13130.29448135,31789.238032709996,53312.40113736 2025-08-04,17:36:50.000,216,11047281,4565,0,1754329009,13130.18670038999,29020.826158680007,53312.40113736 2025-08-04,17:36:51.000,216,11047190,3444,0,1754329010,13130.119337289994,27636.785876220005,53312.33126616 2025-08-04,17:36:52.000,216,11047218,4125,0,1754329011,13129.984611089989,29944.276286940003,53312.32427904 2025-08-04,17:36:53.000,216,11047186,4325,0,1754329012,13129.903775369989,31790.344746119998,53312.35222752 2025-08-04,17:36:54.000,216,11047221,4605,0,1754329013,13129.782521790003,29944.762676910002,53312.275369200004 2025-08-04,17:36:55.000,216,11047257,4925,0,1754329014,13129.681477140002,27176.287360710005,53312.380176 2025-08-04,17:36:56.000,216,11047206,3405,0,1754329015,13129.566959869997,30406.5723306,53312.205498 2025-08-04,17:36:57.000,216,11047238,3405,0,1754329016,13129.459178910001,25330.832175839998,53312.275369200004 2025-08-04,17:36:58.000,216,11047221,3845,0,1754329017,13129.364870569996,27638.223898740005,53312.25440784 2025-08-04,17:36:59.000,216,11047221,4525,0,1754329018,13129.20993543999,33175.759608930006,53312.15658816 2025-08-04,17:37:00.000,216,11047232,4125,0,1754329019,13129.1156271,27638.44242177,53312.177549520005 2025-08-04,17:37:01.000,216,11047223,4765,0,1754329020,13128.98763720999,31791.620638649998,53312.10069120001 2025-08-04,17:37:02.000,216,11047191,3804,0,1754329021,13128.920274109994,29022.98319246,53312.0657556 2025-08-04,17:37:03.000,216,11047227,4765,0,1754329022,13128.82596576999,28100.111092859996,53312.08671696 2025-08-04,17:37:04.000,216,11047194,3365,0,1754329023,13128.718184809994,28561.568290049996,53312.07972984001 2025-08-04,17:37:05.000,216,11047217,4365,0,1754329024,13128.644085399988,30407.432324459995,53311.9958844 2025-08-04,17:37:06.000,216,11047240,3325,0,1754329025,13128.610403849998,29484.517930079994,53311.9958844 2025-08-04,17:37:07.000,216,11047245,4725,0,1754329026,13128.536304439993,27177.31653369,53311.96793592 2025-08-04,17:37:08.000,216,11047219,4485,0,1754329027,13128.543040750003,29484.59547051,53311.91203896001 2025-08-04,17:37:09.000,216,11047220,4285,0,1754329028,13128.489150269997,29023.103027670004,53311.87710336 2025-08-04,17:37:10.000,216,11047218,3885,0,1754329029,13128.482413960002,27177.28833717,53311.84915488 2025-08-04,17:37:11.000,216,11047210,4365,0,1754329030,13128.502622890002,26715.83818911,53311.78627080001 2025-08-04,17:37:12.000,216,11047259,3885,0,1754329031,13128.482413960002,31330.396062750006,53311.681464 2025-08-04,17:37:13.000,216,11047261,4565,0,1754329032,13128.468941339997,27177.30948456,53311.63954128 2025-08-04,17:37:14.000,216,11047242,4485,0,1754329033,13128.468941339997,26715.81704172,53311.70941248 2025-08-04,17:37:15.000,216,11047191,4445,0,1754329034,13128.475677649993,26715.859336499998,53311.70242536 2025-08-04,17:37:16.000,216,11047239,4685,0,1754329035,13128.475677649993,27177.337681079996,53311.681464 2025-08-04,17:37:17.000,216,11047222,4485,0,1754329036,13128.482413960002,25793.015433420005,53311.64652840001 2025-08-04,17:37:18.000,216,11047225,4765,0,1754329037,13128.495886579993,31330.522947089994,53311.63255416 2025-08-04,17:37:19.000,216,11047184,4445,0,1754329038,13128.455468719992,33176.408128890005,53311.6115928 2025-08-04,17:37:20.000,216,11047179,4685,0,1754329039,13128.455468719992,30407.742486179995,53311.63255416 2025-08-04,17:37:21.000,216,11047234,3245,0,1754329040,13128.334215139992,26716.225891259994,53311.49979888001 2025-08-04,17:37:22.000,216,11047255,4645,0,1754329041,13128.273588349992,29946.510861150004,53311.48582464 2025-08-04,17:37:23.000,216,11047226,3205,0,1754329042,13128.192752629991,30408.059697029996,53311.58364432 2025-08-04,17:37:24.000,216,11047245,4765,0,1754329043,13128.07823536,31792.529976420003,53311.569670079996 2025-08-04,17:37:25.000,216,11047172,4165,0,1754329044,13127.943509159995,30869.700171599994,53311.54870872001 2025-08-04,17:37:26.000,216,11047155,4805,0,1754329045,13127.882882369995,25332.227903580002,53311.47883752001 2025-08-04,17:37:27.000,216,11047203,4525,0,1754329046,13127.75489248,29023.998267179995,53311.46486328 2025-08-04,17:37:28.000,216,11047060,4205,0,1754329047,13127.613429969999,28101.105020190007,53311.457876160006 2025-08-04,17:37:29.000,216,11047175,4805,0,1754329048,13127.492176389998,26716.874411220007,53311.42992768001 2025-08-04,17:37:30.000,216,11047199,3725,0,1754329049,13127.411340669998,33638.845155150004,53311.47883752001 2025-08-04,17:37:31.000,216,11047285,4725,0,1754329050,13127.256405539993,28562.921723010004,53311.3670436 2025-08-04,17:37:32.000,216,11047249,3804,0,1754329051,13127.141888270002,28563.006312569996,53311.38101784001 2025-08-04,17:37:33.000,216,11047242,4205,0,1754329052,13126.986953139996,26255.847210959997,53311.3670436 2025-08-04,17:37:34.000,216,11047261,4725,0,1754329053,13126.885908489996,27178.796850989995,53311.36005648001 2025-08-04,17:37:35.000,216,11047182,4205,0,1754329054,13126.77139121999,28563.231884730005,53311.30415952 2025-08-04,17:37:36.000,216,11047229,3965,0,1754329055,13126.643401329995,30870.687049800006,53311.269223920004 2025-08-04,17:37:37.000,216,11047252,4365,0,1754329056,13126.52888405999,30409.243950870004,53311.27621104 2025-08-04,17:37:38.000,216,11047260,4125,0,1754329057,13126.44804833999,24871.687093290006,53311.2273012 2025-08-04,17:37:39.000,216,11047202,4245,0,1754329058,13126.400894169994,31793.707181129997,53311.20633984 2025-08-04,17:37:40.000,216,11047251,3885,0,1754329059,13126.326794759989,29486.400047789997,53311.19935272 2025-08-04,17:37:41.000,216,11047279,4725,0,1754329060,13126.279640589994,26717.58637335,53311.21332696001 2025-08-04,17:37:42.000,216,11047265,3645,0,1754329061,13126.198804869993,30409.180508699996,53311.122494400006 2025-08-04,17:37:43.000,216,11047293,4645,0,1754329062,13126.138178079993,26256.002291819997,53311.18537848 2025-08-04,17:37:44.000,216,11047273,4805,0,1754329063,13126.084287600002,34100.760545790006,53311.101533040004 2025-08-04,17:37:45.000,216,11047276,4365,0,1754329064,13126.037133429993,28101.725343629994,53311.0875588 2025-08-04,17:37:46.000,216,11047276,3365,0,1754329065,13126.016924499992,26255.762621400005,53311.0875588 2025-08-04,17:37:47.000,216,11047264,3485,0,1754329066,13125.983242950002,27640.091918189995,53311.02467472001 2025-08-04,17:37:48.000,216,11047306,4325,0,1754329067,13125.989979259997,23948.321554590002,53310.99672624001 2025-08-04,17:37:49.000,216,11047274,4445,0,1754329068,13125.936088779992,22102.394078009995,53310.96179064 2025-08-04,17:37:50.000,216,11047224,4245,0,1754329069,13125.963034020002,24409.64481831,53310.98973912 2025-08-04,17:37:51.000,216,11047276,3565,0,1754329070,13125.996715569992,26255.438361420005,53310.9128808 2025-08-04,17:37:52.000,216,11047275,4605,0,1754329071,13126.016924499992,25332.531016170004,53310.90589368001 2025-08-04,17:37:53.000,216,11047294,4125,0,1754329072,13125.956297709992,26716.881460350007,53310.84999672 2025-08-04,17:37:54.000,216,11047213,4645,0,1754329073,13125.983242950002,29947.145282850004,53310.836022480005 2025-08-04,17:37:55.000,216,11047239,4445,0,1754329074,13125.936088779992,30870.038529840007,53310.836022480005 2025-08-04,17:37:56.000,216,11047278,3405,0,1754329075,13125.915879849992,28101.309444960003,53310.787112640006 2025-08-04,17:37:57.000,216,11047269,4645,0,1754329076,13125.888934609997,32254.48766184,53310.78012552001 2025-08-04,17:37:58.000,216,11047277,4004,0,1754329077,13125.821571510001,34561.717254749994,53310.75217704 2025-08-04,17:37:59.000,216,11047247,4885,0,1754329078,13125.727263169996,28101.35173974,53310.67531872 2025-08-04,17:38:00.000,216,11047265,3845,0,1754329079,13125.65990007,32254.51585836,53310.65435736 2025-08-04,17:38:01.000,216,11047266,4205,0,1754329080,13125.626218519996,32254.537005749997,53310.64038312001 2025-08-04,17:38:02.000,216,11047289,3645,0,1754329081,13125.51170124999,28562.879428230008,53310.58448616 2025-08-04,17:38:03.000,216,11047283,4725,0,1754329082,13125.41065659999,31331.58031659,53310.54256344001 2025-08-04,17:38:04.000,216,11047249,4805,0,1754329083,13125.28940301999,30408.701167859996,53310.51461496 2025-08-04,17:38:05.000,216,11047211,4725,0,1754329084,13125.235512539999,28101.422231040007,53310.49365360001 2025-08-04,17:38:06.000,216,11047311,3845,0,1754329085,13125.134467889999,25332.608556599997,53310.50762784 2025-08-04,17:38:07.000,216,11047210,3405,0,1754329086,13125.100786339994,34561.72430387999,53310.41679528 2025-08-04,17:38:08.000,216,11047238,3365,0,1754329087,13125.080577409994,25793.910672929997,53310.381859680005 2025-08-04,17:38:09.000,216,11047231,4765,0,1754329088,13125.019950619993,31792.783745099994,53310.381859680005 2025-08-04,17:38:10.000,216,11047262,4165,0,1754329089,13124.986269069988,31792.69915554,53310.29801424 2025-08-04,17:38:11.000,216,11047281,4445,0,1754329090,13124.945851209988,32715.592402530005,53310.263078640004 2025-08-04,17:38:12.000,216,11047227,4845,0,1754329091,13124.858279179993,31792.642762500007,53310.20019456 2025-08-04,17:38:13.000,216,11047279,4765,0,1754329092,13124.844806560002,25793.71329729,53310.18622032001 2025-08-04,17:38:14.000,216,11047271,3804,0,1754329093,13124.824597630002,30408.200679629997,53310.1442976 2025-08-04,17:38:15.000,216,11047209,4805,0,1754329094,13124.770707149997,29023.857284579994,53310.0744264 2025-08-04,17:38:16.000,216,11047246,4325,0,1754329095,13124.763970840002,32715.557156879993,53310.03250368 2025-08-04,17:38:17.000,216,11047260,3444,0,1754329096,13124.763970840002,28101.04157802,53310.0744264 2025-08-04,17:38:18.000,216,11047261,4725,0,1754329097,13124.730289289997,27639.640773870007,53309.97660672 2025-08-04,17:38:19.000,216,11047264,4245,0,1754329098,13124.737025599992,24870.93283638,53309.99058096001 2025-08-04,17:38:20.000,216,11047223,3804,0,1754329099,13124.683135120002,32254.318482720002,53309.89276128001 2025-08-04,17:38:21.000,216,11047234,3444,0,1754329100,13124.689871429997,27639.838149510004,53309.84385144 2025-08-04,17:38:22.000,216,11047269,4125,0,1754329101,13124.683135120002,29485.702183920002,53309.829877200005 2025-08-04,17:38:23.000,216,11047241,3685,0,1754329102,13124.649453569997,31331.707200930003,53309.81590296 2025-08-04,17:38:24.000,216,11047224,4245,0,1754329103,13124.689871429997,31793.18554551,53309.72507040001 2025-08-04,17:38:25.000,216,11047255,4805,0,1754329104,13124.629244639997,29947.377904139998,53309.75301888001 2025-08-04,17:38:26.000,216,11047251,4405,0,1754329105,13124.656189879992,30870.264102,53309.760006000004 2025-08-04,17:38:27.000,216,11047239,4885,0,1754329106,13124.635980949992,28101.556164509995,53309.711096160005 2025-08-04,17:38:28.000,216,11047202,4205,0,1754329107,13124.642717260002,30408.8280522,53309.70410904001 2025-08-04,17:38:29.000,216,11047255,4645,0,1754329108,13124.642717260002,34100.54907189,53309.662186320005 2025-08-04,17:38:30.000,216,11047248,4285,0,1754329109,13124.662926190002,25332.763637459997,53309.65519920001 2025-08-04,17:38:31.000,216,11047260,3205,0,1754329110,13124.689871429997,27178.599475349998,53309.57834088 2025-08-04,17:38:32.000,216,11047242,3325,0,1754329111,13124.743761910002,30870.29229852,53309.56436664001 2025-08-04,17:38:33.000,216,11047282,4085,0,1754329112,13124.743761910002,28101.5068206,53309.62725072 2025-08-04,17:38:34.000,216,11047270,3165,0,1754329113,13124.723552980002,29947.272167190007,53309.543405280005 2025-08-04,17:38:35.000,216,11047251,4365,0,1754329114,13124.784179770002,28101.401083649995,53309.55737952001 2025-08-04,17:38:36.000,216,11047250,3485,0,1754329115,13124.763970840002,30408.63772569,53309.51545680001 2025-08-04,17:38:37.000,216,11047247,3765,0,1754329116,13124.784179770002,29947.138233720005,53309.51545680001 2025-08-04,17:38:38.000,216,11047257,4685,0,1754329117,13124.831333939997,29024.12515152,53309.40366288 2025-08-04,17:38:39.000,216,11047262,3965,0,1754329118,13124.898697039993,30408.440350050005,53309.445585600006 2025-08-04,17:38:40.000,216,11047241,4685,0,1754329119,13124.972796449998,29485.533004800003,53309.47353408 2025-08-04,17:38:41.000,216,11047251,4605,0,1754329120,13125.013214309998,34561.583321280006,53309.43859848001 2025-08-04,17:38:42.000,216,11047213,4685,0,1754329121,13125.053632169998,29024.08990587,53309.36174016 2025-08-04,17:38:43.000,216,11047196,4405,0,1754329122,13125.087313719989,28562.63975781,53309.38270152 2025-08-04,17:38:44.000,216,11047235,3605,0,1754329123,13125.053632169998,34561.66086171,53309.445585600006 2025-08-04,17:38:45.000,216,11047252,4205,0,1754329124,13125.053632169998,26716.761625140003,53309.39667576001 2025-08-04,17:38:46.000,216,11047244,3325,0,1754329125,13125.080577409994,27639.7183143,53309.375714400005 2025-08-04,17:38:47.000,216,11047285,4765,0,1754329126,13125.073841099998,31792.833089010004,53309.41763712001 2025-08-04,17:38:48.000,216,11047275,3444,0,1754329127,13125.067104789989,31792.833089010004,53309.33379168 2025-08-04,17:38:49.000,216,11047267,4845,0,1754329128,13125.094050029998,34100.04858366,53309.45955984 2025-08-04,17:38:50.000,216,11047255,4045,0,1754329129,13125.100786339994,33638.633681249994,53309.41763712001 2025-08-04,17:38:51.000,216,11047259,4645,0,1754329130,13125.120995269994,30408.32051484,53309.43859848001 2025-08-04,17:38:52.000,216,11047241,3845,0,1754329131,13125.114258959999,29485.300383509995,53309.3407788 2025-08-04,17:38:53.000,216,11047216,4525,0,1754329132,13125.100786339994,28562.32959609,53309.35475304 2025-08-04,17:38:54.000,216,11047229,3965,0,1754329133,13125.161413129994,34561.20266826,53309.41763712001 2025-08-04,17:38:55.000,216,11047260,4285,0,1754329134,13125.141204199994,29946.56725419,53309.40366288 2025-08-04,17:38:56.000,216,11047280,3365,0,1754329135,13125.168149439989,29485.053663960003,53309.45955984 2025-08-04,17:38:57.000,216,11047177,3685,0,1754329136,13125.195094679999,31792.297355129995,53309.39667576001 2025-08-04,17:38:58.000,216,11047244,4165,0,1754329137,13125.174885749999,31792.212765570002,53309.36872728001 2025-08-04,17:38:59.000,216,11047224,4205,0,1754329138,13125.235512539999,30407.791830090006,53309.43859848001 2025-08-04,17:39:00.000,216,11047228,4125,0,1754329139,13125.235512539999,25793.156416020007,53309.41065 2025-08-04,17:39:01.000,216,11047180,3525,0,1754329140,13125.242248849994,27639.006352170007,53309.43859848001 2025-08-04,17:39:02.000,216,11047277,4645,0,1754329141,13125.24898515999,26716.077859530007,53309.375714400005 2025-08-04,17:39:03.000,216,11047256,4325,0,1754329142,13125.33655719,23485.863380940005,53309.41763712001 2025-08-04,17:39:04.000,216,11047284,3285,0,1754329143,13125.35002980999,28100.40010719,53309.445585600006 2025-08-04,17:39:05.000,216,11047249,4565,0,1754329144,13125.32982087999,24408.735480539995,53309.43161136 2025-08-04,17:39:06.000,216,11047251,4645,0,1754329145,13125.37697505,29484.792846149998,53309.41763712001 2025-08-04,17:39:07.000,216,11047312,3444,0,1754329146,13125.383711359995,24870.192677729996,53309.40366288 2025-08-04,17:39:08.000,216,11047233,4965,0,1754329147,13125.444338149995,28561.878451769997,53309.43859848001 2025-08-04,17:39:09.000,216,11047262,4325,0,1754329148,13125.49822863,32253.571274939997,53309.36872728001 2025-08-04,17:39:10.000,216,11047277,4645,0,1754329149,13125.525173869995,35945.27114724,53309.41763712001 2025-08-04,17:39:11.000,216,11047263,4605,0,1754329150,13125.55885542,29484.905632230002,53309.41065 2025-08-04,17:39:12.000,216,11047263,3645,0,1754329151,13125.57906435,31330.840157939994,53309.39667576001 2025-08-04,17:39:13.000,216,11047269,4685,0,1754329152,13125.59253696999,33176.718290610006,53309.46654696001 2025-08-04,17:39:14.000,216,11047250,4245,0,1754329153,13125.61948221,29023.688105459994,53309.38968864001 2025-08-04,17:39:15.000,216,11047285,3804,0,1754329154,13125.632954829991,29946.71528592,53309.43859848001 2025-08-04,17:39:16.000,216,11047278,3405,0,1754329155,13125.632954829991,31331.199663570005,53309.47353408 2025-08-04,17:39:17.000,216,11047270,4205,0,1754329156,13125.646427449996,28562.456480430003,53309.40366288 2025-08-04,17:39:18.000,216,11047323,4605,0,1754329157,13125.632954829991,29485.441366109997,53309.4805212 2025-08-04,17:39:19.000,216,11047212,4525,0,1754329158,13125.646427449996,29485.476611759994,53309.43859848001 2025-08-04,17:39:20.000,216,11047242,4045,0,1754329159,13125.65990007,32254.283237070005,53309.494495440005 2025-08-04,17:39:21.000,216,11047250,3285,0,1754329160,13125.666636379996,28562.48467695,53309.53641816001 2025-08-04,17:39:22.000,216,11047253,3924,0,1754329161,13125.673372689991,36407.31342222,53309.41763712001 2025-08-04,17:39:23.000,216,11047304,4405,0,1754329162,13125.626218519996,29946.849219390002,53309.52244392 2025-08-04,17:39:24.000,216,11047258,4045,0,1754329163,13125.646427449996,28100.949939330007,53309.48750832001 2025-08-04,17:39:25.000,216,11047289,3485,0,1754329164,13125.626218519996,30408.137237460003,53309.494495440005 2025-08-04,17:39:26.000,216,11047280,4205,0,1754329165,13125.61948221,28100.69617065,53309.51545680001 2025-08-04,17:39:27.000,216,11047271,4645,0,1754329166,13125.606009589996,31330.7837649,53309.46654696001 2025-08-04,17:39:28.000,216,11047280,3804,0,1754329167,13125.585800659996,28561.86435351,53309.48750832001 2025-08-04,17:39:29.000,216,11047248,3924,0,1754329168,13125.53864649,27177.365877599994,53309.38270152 2025-08-04,17:39:30.000,216,11047227,4805,0,1754329169,13125.51843756,29484.503831819995,53309.424624240004 2025-08-04,17:39:31.000,216,11047273,3765,0,1754329170,13125.43086552999,29484.30645618,53309.494495440005 2025-08-04,17:39:32.000,216,11047244,3085,0,1754329171,13125.424129219995,26253.972142380007,53309.47353408 2025-08-04,17:39:33.000,216,11047223,3804,0,1754329172,13125.39044766999,29022.574342919994,53309.41065 2025-08-04,17:39:34.000,216,11047258,4645,0,1754329173,13125.33655719,30868.20575604,53309.38968864001 2025-08-04,17:39:35.000,216,11047246,4205,0,1754329174,13125.29613933,29022.264181200007,53309.40366288 2025-08-04,17:39:36.000,216,11047233,4605,0,1754329175,13125.28940301999,29022.102051210008,53309.39667576001 2025-08-04,17:39:37.000,216,11047265,3645,0,1754329176,13125.302875639994,28560.503871420005,53309.41763712001 2025-08-04,17:39:38.000,216,11047280,4445,0,1754329177,13125.323084569995,29483.31957798,53309.36872728001 2025-08-04,17:39:39.000,216,11047294,4405,0,1754329178,13125.343293499995,25791.654951329998,53309.38270152 2025-08-04,17:39:40.000,216,11047260,3405,0,1754329179,13125.343293499995,30406.114137149998,53309.40366288 2025-08-04,17:39:41.000,216,11047245,4565,0,1754329180,13125.383711359995,25330.18365588,53309.35475304 2025-08-04,17:39:42.000,216,11047288,3444,0,1754329181,13125.45781077,27175.970149860004,53309.375714400005 2025-08-04,17:39:43.000,216,11047227,4805,0,1754329182,13125.53191017999,33636.2017314,53309.31981744001 2025-08-04,17:39:44.000,216,11047224,4205,0,1754329183,13125.653163759991,26714.512952670004,53309.29885608001 2025-08-04,17:39:45.000,216,11047236,3165,0,1754329184,13125.760944720001,31790.436384810004,53309.375714400005 2025-08-04,17:39:46.000,216,11047261,4765,0,1754329185,13125.888934609997,32251.830139829995,53309.36174016 2025-08-04,17:39:47.000,216,11047287,3645,0,1754329186,13125.996715569992,30867.578383469998,53309.38270152 2025-08-04,17:39:48.000,216,11047283,4685,0,1754329187,13126.097760219993,27637.434396180004,53309.43161136 2025-08-04,17:39:49.000,216,11047241,4765,0,1754329188,13126.239222729993,30406.163481059994,53309.424624240004 2025-08-04,17:39:50.000,216,11047262,4245,0,1754329189,13126.320058449994,31790.570318280006,53309.4805212 2025-08-04,17:39:51.000,216,11047279,4805,0,1754329190,13126.387421549989,27176.097034200007,53309.4805212 2025-08-04,17:39:52.000,216,11047265,3804,0,1754329191,13126.47499358,31329.084924569994,53309.445585600006 2025-08-04,17:39:53.000,216,11047279,4725,0,1754329192,13126.47499358,25791.704295239993,53309.52943104 2025-08-04,17:39:54.000,216,11047275,4645,0,1754329193,13126.542356679995,30406.10003889,53309.53641816001 2025-08-04,17:39:55.000,216,11047276,4285,0,1754329194,13126.56930191999,29021.72139819,53309.592315120004 2025-08-04,17:39:56.000,216,11047243,4605,0,1754329195,13126.59624716,31328.908696319995,53309.56436664001 2025-08-04,17:39:57.000,216,11047315,4525,0,1754329196,13126.63666502,28098.63782469,53309.64821208 2025-08-04,17:39:58.000,216,11047281,4725,0,1754329197,13126.65687395,28559.93994102,53309.662186320005 2025-08-04,17:39:59.000,216,11047208,4325,0,1754329198,13126.73097335999,29021.2068117,53309.62725072 2025-08-04,17:40:00.000,216,11047223,4645,0,1754329199,13126.81180907999,28559.629779299998,53309.60628936001 2025-08-04,17:40:01.000,216,11047213,4645,0,1754329200,13126.825281699996,34558.227935400006,53309.67616056 2025-08-04,17:40:02.000,216,11047284,4405,0,1754329201,13126.892644799991,26713.568369250002,53309.64821208 2025-08-04,17:40:03.000,216,11047255,4725,0,1754329202,13126.966744209996,26251.98428772,53309.69712192 2025-08-04,17:40:04.000,216,11047233,4525,0,1754329203,13127.040843620001,28559.065848900005,53309.70410904001 2025-08-04,17:40:05.000,216,11047278,4125,0,1754329204,13127.061052550001,29943.254163089994,53309.780967360006 2025-08-04,17:40:06.000,216,11047276,4004,0,1754329205,13127.135151959992,27174.496881690007,53309.78795448 2025-08-04,17:40:07.000,216,11047225,4605,0,1754329206,13127.249669229997,28097.319637380002,53309.85083856001 2025-08-04,17:40:08.000,216,11047270,3165,0,1754329207,13127.337241259993,27635.86244019,53309.82289008001 2025-08-04,17:40:09.000,216,11047249,4685,0,1754329208,13127.438285909993,25790.068897079997,53309.80192872001 2025-08-04,17:40:10.000,216,11047250,4365,0,1754329209,13127.505649009989,29020.10714742,53309.92070976001 2025-08-04,17:40:11.000,216,11047291,4605,0,1754329210,13127.620166279994,26712.933947550002,53309.97660672 2025-08-04,17:40:12.000,216,11047284,4325,0,1754329211,13127.62690258999,35018.839236989996,53309.96263248 2025-08-04,17:40:13.000,216,11047300,3245,0,1754329212,13127.70773830999,28558.664048489998,53309.94167112001 2025-08-04,17:40:14.000,216,11047258,3325,0,1754329213,13127.78857402999,26712.905751030004,53309.95564536 2025-08-04,17:40:15.000,216,11047289,4004,0,1754329214,13127.842464509995,29020.036656120006,53310.01852944001 2025-08-04,17:40:16.000,216,11047268,3525,0,1754329215,13127.923300229995,24867.027618360007,53310.01154232 2025-08-04,17:40:17.000,216,11047286,4085,0,1754329216,13127.97719071,30865.689216629995,53310.03250368 2025-08-04,17:40:18.000,216,11047276,3444,0,1754329217,13128.004135949996,30865.562332290006,53310.08141352 2025-08-04,17:40:19.000,216,11047230,4365,0,1754329218,13128.05802643,28096.812100020004,53310.0744264 2025-08-04,17:40:20.000,216,11047255,3645,0,1754329219,13128.105180599996,30865.273317960004,53310.13032336 2025-08-04,17:40:21.000,216,11047321,4645,0,1754329220,13128.105180599996,27635.030642850004,53310.10936200001 2025-08-04,17:40:22.000,216,11047242,3285,0,1754329221,13128.111916909991,29480.570417280003,53310.12333624 2025-08-04,17:40:23.000,216,11047249,4765,0,1754329222,13128.138862150001,30403.287436020008,53310.15128472 2025-08-04,17:40:24.000,216,11047262,3405,0,1754329223,13128.145598459996,31787.391160650004,53310.20019456 2025-08-04,17:40:25.000,216,11047265,4725,0,1754329224,13128.044553809996,23942.872577100003,53310.19320744 2025-08-04,17:40:26.000,216,11047282,4045,0,1754329225,13128.0378175,28556.937011639995,53310.25609152001 2025-08-04,17:40:27.000,216,11047280,3965,0,1754329226,13127.99066332999,24403.857482580002,53310.24211728 2025-08-04,17:40:28.000,216,11047269,3725,0,1754329227,13128.004135949996,29940.80811498,53310.17224608 2025-08-04,17:40:29.000,216,11047278,4405,0,1754329228,13128.004135949996,32247.685251389994,53310.20718168001 2025-08-04,17:40:30.000,216,11047321,4965,0,1754329229,13127.99066332999,30863.144480699993,53310.25609152001 2025-08-04,17:40:31.000,216,11047208,4285,0,1754329230,13127.963718089995,31785.83330292,53310.24211728 2025-08-04,17:40:32.000,216,11047270,4205,0,1754329231,13128.03108118999,29478.610759140007,53310.284040000006 2025-08-04,17:40:33.000,216,11047278,4205,0,1754329232,13128.05802643,34092.63994803,53310.214168800005 2025-08-04,17:40:34.000,216,11047242,3285,0,1754329233,13128.11865322,27171.19788885,53310.20718168001 2025-08-04,17:40:35.000,216,11047266,4165,0,1754329234,13128.159071080001,29939.595664620007,53310.18622032001 2025-08-04,17:40:36.000,216,11047248,4205,0,1754329235,13128.280324660001,26248.163659259997,53310.22115592 2025-08-04,17:40:37.000,216,11047248,4085,0,1754329236,13128.388105619997,29016.624877199996,53310.284040000006 2025-08-04,17:40:38.000,216,11047220,4045,0,1754329237,13128.509359199998,29478.03273048,53310.263078640004 2025-08-04,17:40:39.000,216,11047280,4165,0,1754329238,13128.677766949993,32246.543292329996,53310.29102712 2025-08-04,17:40:40.000,216,11047207,4565,0,1754329239,13128.832702079999,32707.937047350002,53310.30500136001 2025-08-04,17:40:41.000,216,11047288,4165,0,1754329240,13128.960691969995,26709.402333420003,53310.332949840005 2025-08-04,17:40:42.000,216,11047221,3725,0,1754329241,13129.10889078999,27632.260334759994,53310.41679528 2025-08-04,17:40:43.000,216,11047249,4645,0,1754329242,13129.27056222999,30862.206946410006,53310.40980816 2025-08-04,17:40:44.000,216,11047272,3365,0,1754329243,13129.445706289996,29016.519140250006,53310.41679528 2025-08-04,17:40:45.000,216,11047255,3885,0,1754329244,13129.593905109992,31323.544308390003,53310.47269224001 2025-08-04,17:40:46.000,216,11047260,4405,0,1754329245,13129.762312860003,29939.34189594,53310.51461496 2025-08-04,17:40:47.000,216,11047257,4525,0,1754329246,13129.917247989993,28093.618844130004,53310.47269224001 2025-08-04,17:40:48.000,216,11047265,4725,0,1754329247,13130.078919429994,29939.299601160004,53310.598460400004 2025-08-04,17:40:49.000,216,11047231,4725,0,1754329248,13130.200173009995,29016.519140250006,53310.64038312001 2025-08-04,17:40:50.000,216,11047279,3765,0,1754329249,13130.34837182999,27632.239187369996,53310.731215679996 2025-08-04,17:40:51.000,216,11047253,3645,0,1754329250,13130.45615279,35476.38416703,53310.71025432001 2025-08-04,17:40:52.000,216,11047267,4645,0,1754329251,13130.570670059991,26248.057922310007,53310.72422856 2025-08-04,17:40:53.000,216,11047258,4085,0,1754329252,13130.705396259997,30400.876633559994,53310.836022480005 2025-08-04,17:40:54.000,216,11047289,4645,0,1754329253,13130.813177219992,29016.723565020002,53310.836022480005 2025-08-04,17:40:55.000,216,11047253,3645,0,1754329254,13130.934430799993,24402.532246140006,53310.87095808 2025-08-04,17:40:56.000,216,11047264,4125,0,1754329255,13131.089365929998,28555.350957389994,53311.052623200005 2025-08-04,17:40:57.000,216,11047245,3765,0,1754329256,13131.217355819994,32708.190816029994,53311.01070048 2025-08-04,17:40:58.000,216,11047288,4245,0,1754329257,13131.38576356999,28555.484890859996,53311.066597439996 2025-08-04,17:40:59.000,216,11047268,4325,0,1754329258,13131.54743500999,30862.672188990007,53311.08057168 2025-08-04,17:41:00.000,216,11047261,4885,0,1754329259,13131.68889751999,29017.104218039996,53311.11550728001 2025-08-04,17:41:01.000,216,11047274,3444,0,1754329260,13131.837096340001,30401.412367440003,53311.19236560001 2025-08-04,17:41:02.000,216,11047298,3325,0,1754329261,13132.025713019997,29940.067956330007,53311.24826256 2025-08-04,17:41:03.000,216,11047298,4485,0,1754329262,13132.241274939988,36399.98232702,53311.2971724 2025-08-04,17:41:04.000,216,11047259,4725,0,1754329263,13132.342319589989,31785.861499439998,53311.35306936 2025-08-04,17:41:05.000,216,11047238,4245,0,1754329264,13132.490518409999,29940.223037189993,53311.36005648001 2025-08-04,17:41:06.000,216,11047282,4205,0,1754329265,13132.578090439994,28094.563427550005,53311.436914800004 2025-08-04,17:41:07.000,216,11047243,4685,0,1754329266,13132.66566246999,26248.960210949997,53311.5417216 2025-08-04,17:41:08.000,216,11047298,3405,0,1754329267,13132.800388669995,34093.21797668999,53311.54870872001 2025-08-04,17:41:09.000,216,11047247,4725,0,1754329268,13132.962060109996,31786.15051377,53311.63255416 2025-08-04,17:41:10.000,216,11047221,4565,0,1754329269,13133.069841069992,28094.817196229997,53311.569670079996 2025-08-04,17:41:11.000,216,11047231,4725,0,1754329270,13133.157413100002,31786.235103330007,53311.69543824001 2025-08-04,17:41:12.000,216,11047271,4645,0,1754329271,13133.204567269997,34554.823205609995,53311.68845112 2025-08-04,17:41:13.000,216,11047219,4845,0,1754329272,13133.319084540002,23019.16163103,53311.70242536 2025-08-04,17:41:14.000,216,11047278,4045,0,1754329273,13133.346029779997,28556.274393419997,53311.77928368 2025-08-04,17:41:15.000,216,11047277,4565,0,1754329274,13133.467283359998,29017.69634496,53311.84915488 2025-08-04,17:41:16.000,216,11047273,4805,0,1754329275,13133.534646459993,30863.327758080006,53311.88409048001 2025-08-04,17:41:17.000,216,11047245,4845,0,1754329276,13133.622218489989,30863.334807210005,53311.9260132 2025-08-04,17:41:18.000,216,11047191,3645,0,1754329277,13133.68284527999,29017.639951920006,53311.93300032001 2025-08-04,17:41:19.000,216,11047208,4405,0,1754329278,13133.76368099999,29940.497953259997,53311.960948800006 2025-08-04,17:41:20.000,216,11047229,4605,0,1754329279,13133.82430778999,27633.409342950006,53311.98191016001 2025-08-04,17:41:21.000,216,11047252,4445,0,1754329280,13133.84451671999,29940.603690210002,53312.04479424 2025-08-04,17:41:22.000,216,11047256,4045,0,1754329281,13133.90514350999,29017.809131040005,53312.05178136001 2025-08-04,17:41:23.000,216,11047255,4485,0,1754329282,13134.0331334,28556.464719929994,53312.11466544 2025-08-04,17:41:24.000,216,11047224,3885,0,1754329283,13134.08702387999,30402.314656079994,53312.05178136001 2025-08-04,17:41:25.000,216,11047256,4085,0,1754329284,13134.13417805,28095.331782719993,53312.07972984001 2025-08-04,17:41:26.000,216,11047264,4405,0,1754329285,13134.268904249991,25326.842368259997,53312.15658816 2025-08-04,17:41:27.000,216,11047275,4765,0,1754329286,13134.349739969992,28556.929962509996,53312.23344648 2025-08-04,17:41:28.000,216,11047254,4125,0,1754329287,13134.417103070002,28095.57850227,53312.226459360005 2025-08-04,17:41:29.000,216,11047223,4445,0,1754329288,13134.504675099997,25327.018596509995,53312.28235632 2025-08-04,17:41:30.000,216,11047273,4605,0,1754329289,13134.518147720002,28095.726534,53312.26139496 2025-08-04,17:41:31.000,216,11047233,4845,0,1754329290,13134.545092959997,31787.26427631,53312.28934344001 2025-08-04,17:41:32.000,216,11047230,3405,0,1754329291,13134.545092959997,26711.545268939997,53312.33825328001 2025-08-04,17:41:33.000,216,11047223,4725,0,1754329292,13134.565301889997,29480.203862520008,53312.35222752 2025-08-04,17:41:34.000,216,11047291,4605,0,1754329293,13134.538356650002,25788.870544980004,53312.275369200004 2025-08-04,17:41:35.000,216,11047243,4525,0,1754329294,13134.497938790002,31326.060847800007,53312.35921464 2025-08-04,17:41:36.000,216,11047248,4405,0,1754329295,13134.470993549992,25327.469740829998,53312.38716312001 2025-08-04,17:41:37.000,216,11047227,4645,0,1754329296,13134.423839379997,31326.103142580003,53312.38716312001 2025-08-04,17:41:38.000,216,11047218,4325,0,1754329297,13134.363212589997,26711.82018501,53312.41511160001 2025-08-04,17:41:39.000,216,11047214,4165,0,1754329298,13134.356476280002,30403.343829060002,53312.464021440006 2025-08-04,17:41:40.000,216,11047234,4245,0,1754329299,13134.329531039992,28096.184727450003,53312.41511160001 2025-08-04,17:41:41.000,216,11047212,3924,0,1754329300,13134.302585799996,33172.05881567999,53312.45703432001 2025-08-04,17:41:42.000,216,11047212,4285,0,1754329301,13134.262167939996,29019.162564,53312.43607296001 2025-08-04,17:41:43.000,216,11047236,4165,0,1754329302,13134.221750079996,26250.574461719996,53312.43607296001 2025-08-04,17:41:44.000,216,11047218,4285,0,1754329303,13134.255431630001,32249.22901086,53312.45703432001 2025-08-04,17:41:45.000,216,11047237,4565,0,1754329304,13134.215013770001,29019.15551487,53312.443060080004 2025-08-04,17:41:46.000,216,11047236,4325,0,1754329305,13134.19480484,28557.66307203,53312.38716312001 2025-08-04,17:41:47.000,216,11047299,4725,0,1754329306,13134.221750079996,29480.528122500007,53312.40113736 2025-08-04,17:41:48.000,216,11047236,4085,0,1754329307,13134.228486389991,30864.709387559997,53312.40113736 2025-08-04,17:41:49.000,216,11047202,4245,0,1754329308,13134.262167939996,32248.975242180008,53312.408124479996 2025-08-04,17:41:50.000,216,11047195,4805,0,1754329309,13134.235222700001,26711.756742840007,53312.33825328001 2025-08-04,17:41:51.000,216,11047271,4765,0,1754329310,13134.235222700001,29018.82420576,53312.36620176001 2025-08-04,17:41:52.000,216,11047231,4565,0,1754329311,13134.235222700001,30864.603650610006,53312.345240400005 2025-08-04,17:41:53.000,216,11047266,4285,0,1754329312,13134.15438698,31325.933963460004,53312.33126616 2025-08-04,17:41:54.000,216,11047173,4565,0,1754329313,13134.08702387999,27173.065908300006,53312.25440784 2025-08-04,17:41:55.000,216,11047216,3285,0,1754329314,13133.959033989995,31787.377062390005,53312.24742072001 2025-08-04,17:41:56.000,216,11047197,4405,0,1754329315,13133.93208875,29941.724501880002,53312.3103048 2025-08-04,17:41:57.000,216,11047148,4085,0,1754329316,13133.81083517,30864.631847130004,53312.19851088001 2025-08-04,17:41:58.000,216,11047258,4285,0,1754329317,13133.75020838,29480.210911650007,53312.15658816 2025-08-04,17:41:59.000,216,11047215,4645,0,1754329318,13133.669372659999,28557.388155959998,53312.1356268 2025-08-04,17:42:00.000,216,11047200,4165,0,1754329319,13133.615482179994,38247.34077698999,53312.177549520005 2025-08-04,17:42:01.000,216,11047193,4645,0,1754329320,13133.480755979988,30864.392176709996,53312.14960104001 2025-08-04,17:42:02.000,216,11047224,3444,0,1754329321,13133.372975019993,29480.076978180005,53312.1356268 2025-08-04,17:42:03.000,216,11047264,4445,0,1754329322,13133.258457750002,27634.248189420003,53312.107678320004 2025-08-04,17:42:04.000,216,11047267,4965,0,1754329323,13133.123731549997,28095.670140960006,53312.072742719996 2025-08-04,17:42:05.000,216,11047211,4765,0,1754329324,13133.029423209991,29941.315652339996,53311.97492304 2025-08-04,17:42:06.000,216,11047241,4845,0,1754329325,13132.85427915,27634.10720682,53311.9260132 2025-08-04,17:42:07.000,216,11047237,4845,0,1754329326,13132.74649818999,32248.27737831,53311.95396168001 2025-08-04,17:42:08.000,216,11047241,4605,0,1754329327,13132.618508299995,30863.800049790007,53311.84915488 2025-08-04,17:42:09.000,216,11047253,4645,0,1754329328,13132.530936269999,28095.155554469995,53311.83518064001 2025-08-04,17:42:10.000,216,11047236,4445,0,1754329329,13132.376001139994,24865.01861631,53311.74434808001 2025-08-04,17:42:11.000,216,11047240,4045,0,1754329330,13132.227802319998,27172.00148967,53311.71639960001 2025-08-04,17:42:12.000,216,11047236,4125,0,1754329331,13132.113285049993,29478.99141216,53311.74434808001 2025-08-04,17:42:13.000,216,11047278,4285,0,1754329332,13132.012240399992,35015.98433933999,53311.70941248 2025-08-04,17:42:14.000,216,11047269,4965,0,1754329333,13131.924668369997,29017.37208498,53311.66748976001 2025-08-04,17:42:15.000,216,11047259,4805,0,1754329334,13131.830360029991,31324.404302249997,53311.5417216 2025-08-04,17:42:16.000,216,11047240,4245,0,1754329335,13131.742787999996,33169.972273199994,53311.604605680004 2025-08-04,17:42:17.000,216,11047221,4645,0,1754329336,13131.729315379991,31785.593632500008,53311.569670079996 2025-08-04,17:42:18.000,216,11047260,4125,0,1754329337,13131.6754249,30401.222040930006,53311.52774736001 2025-08-04,17:42:19.000,216,11047189,4605,0,1754329338,13131.65521597,28094.055890190008,53311.5417216 2025-08-04,17:42:20.000,216,11047151,4805,0,1754329339,13131.63500704,28555.358006520008,53311.41595344 2025-08-04,17:42:21.000,216,11047196,4165,0,1754329340,13131.65521597,28555.28046609,53311.436914800004 2025-08-04,17:42:22.000,216,11047133,4685,0,1754329341,13131.601325489995,29016.667171980007,53311.38101784001 2025-08-04,17:42:23.000,216,11047175,4605,0,1754329342,13131.59458918,29478.03273048,53311.37403072 2025-08-04,17:42:24.000,216,11047193,4765,0,1754329343,13131.60806179999,30862.26333945,53311.37403072 2025-08-04,17:42:25.000,216,11047162,4165,0,1754329344,13131.581116559995,28093.731630209993,53311.38101784001 2025-08-04,17:42:26.000,216,11047203,5005,0,1754329345,13131.54743500999,29939.320748550002,53311.37403072 2025-08-04,17:42:27.000,216,11047239,4765,0,1754329346,13131.51375346,27632.175745200002,53311.33210800001 2025-08-04,17:42:28.000,216,11047243,4805,0,1754329347,13131.49354453,28554.984402629998,53311.31813376 2025-08-04,17:42:29.000,216,11047228,4285,0,1754329348,13131.44639035999,30862.051865550005,53311.26223680001 2025-08-04,17:42:30.000,216,11047198,3325,0,1754329349,13131.40597249999,26709.374136900005,53311.2971724 2025-08-04,17:42:31.000,216,11047227,3725,0,1754329350,13131.43291774,31323.614799689996,53311.26223680001 2025-08-04,17:42:32.000,216,11047254,4445,0,1754329351,13131.379027259994,27632.33787519,53311.19935272 2025-08-04,17:42:33.000,216,11047212,4365,0,1754329352,13131.39249988,32708.12032473,53311.15044288 2025-08-04,17:42:34.000,216,11047225,4605,0,1754329353,13131.45312667,29939.630910270003,53311.12948152 2025-08-04,17:42:35.000,216,11047190,4205,0,1754329354,13131.399236189995,30401.214991800007,53311.15044288 2025-08-04,17:42:36.000,216,11047202,3444,0,1754329355,13131.43291774,27171.36001884,53311.18537848 2025-08-04,17:42:37.000,216,11047233,3924,0,1754329356,13131.42618142999,35476.97629395001,53311.16441712001 2025-08-04,17:42:38.000,216,11047236,4165,0,1754329357,13131.42618142999,27632.83836342,53311.12948152 2025-08-04,17:42:39.000,216,11047239,4685,0,1754329358,13131.44639035999,31324.263319649996,53311.14345576001 2025-08-04,17:42:40.000,216,11047224,4325,0,1754329359,13131.44639035999,25325.777949630006,53311.10852016 2025-08-04,17:42:41.000,216,11047233,4805,0,1754329360,13131.46659928999,29940.032710679996,53311.11550728001 2025-08-04,17:42:42.000,216,11047275,4565,0,1754329361,13131.44639035999,29940.103201980004,53311.11550728001 2025-08-04,17:42:43.000,216,11047261,4765,0,1754329362,13131.51375346,32247.220008810007,53311.15044288 2025-08-04,17:42:44.000,216,11047305,3845,0,1754329363,13131.54743500999,25787.284490730002,53311.171404240005 2025-08-04,17:42:45.000,216,11047251,4565,0,1754329364,13131.54743500999,32708.641960349996,53310.99672624001 2025-08-04,17:42:46.000,216,11047262,4325,0,1754329365,13131.56764393999,32708.550321660005,53311.0875588 2025-08-04,17:42:47.000,216,11047233,3645,0,1754329366,13131.61479811,30862.792024199996,53311.122494400006 2025-08-04,17:42:48.000,216,11047245,4645,0,1754329367,13131.641743349996,29016.963235439995,53311.101533040004 2025-08-04,17:42:49.000,216,11047228,4285,0,1754329368,13131.702370139996,28555.470792599997,53311.171404240005 2025-08-04,17:42:50.000,216,11047212,4085,0,1754329369,13131.816887410001,30862.404322050003,53311.13646864 2025-08-04,17:42:51.000,216,11047238,4045,0,1754329370,13131.904459439997,34553.61075525,53311.17839136 2025-08-04,17:42:52.000,216,11047265,4485,0,1754329371,13131.998767780002,28555.076041320004,53311.16441712001 2025-08-04,17:42:53.000,216,11047274,4085,0,1754329372,13132.153702909993,28093.50605805,53311.18537848 2025-08-04,17:42:54.000,216,11047204,4285,0,1754329373,13132.274956489993,28093.372124579997,53311.15044288 2025-08-04,17:42:55.000,216,11047190,3165,0,1754329374,13132.382737449989,22556.315755229996,53311.17839136 2025-08-04,17:42:56.000,216,11047243,3605,0,1754329375,13132.490518409999,29938.954193790007,53311.269223920004 2025-08-04,17:42:57.000,216,11047233,4805,0,1754329376,13132.618508299995,34553.02567746,53311.24127544001 2025-08-04,17:42:58.000,216,11047256,4325,0,1754329377,13132.699344019995,31784.479869960007,53311.27621104 2025-08-04,17:43:09.000,216,11047187,4605,0,1754329388,13132.948587489991,24401.214058829995,53311.41595344 2025-08-04,17:43:10.000,216,11047209,4605,0,1754329389,13132.86775176999,29476.77798534,53311.42992768001 2025-08-04,17:43:11.000,216,11047257,3565,0,1754329390,13132.78691604999,28092.448688549994,53311.37403072 2025-08-04,17:43:12.000,216,11047219,4645,0,1754329391,13132.70608032999,30860.902857359994,53311.34608224 2025-08-04,17:43:13.000,216,11047183,4725,0,1754329392,13132.66566246999,29015.257345980004,53311.388004960005 2025-08-04,17:43:14.000,216,11047255,3885,0,1754329393,13132.598299369994,32245.119368069994,53311.33210800001 2025-08-04,17:43:15.000,216,11047245,4605,0,1754329394,13132.54440888999,30399.54434799,53311.31813376 2025-08-04,17:43:16.000,216,11047274,3165,0,1754329395,13132.530936269999,31783.880693910003,53311.32512088 2025-08-04,17:43:17.000,216,11047230,3365,0,1754329396,13132.46357316999,30399.69237972,53311.2971724 2025-08-04,17:43:18.000,216,11047278,3405,0,1754329397,13132.443364239989,25785.649092570005,53311.25524968 2025-08-04,17:43:19.000,216,11047265,4765,0,1754329398,13132.443364239989,28554.258342240006,53311.269223920004 2025-08-04,17:43:20.000,216,11047245,4605,0,1754329399,13132.450100549999,30400.0166397,53311.16441712001 2025-08-04,17:43:21.000,216,11047274,4365,0,1754329400,13132.436627929994,31322.994476249994,53311.17839136 2025-08-04,17:43:22.000,216,11047226,4285,0,1754329401,13132.436627929994,31323.128409719997,53311.09454592001 2025-08-04,17:43:23.000,216,11047217,4605,0,1754329402,13132.490518409999,27631.86558348,53311.15044288 2025-08-04,17:43:24.000,216,11047276,3485,0,1754329403,13132.517463649994,24863.503053360007,53311.05961032 2025-08-04,17:43:25.000,216,11047252,4645,0,1754329404,13132.56461781999,31323.43152231,53311.01070048 2025-08-04,17:43:26.000,216,11047261,3885,0,1754329405,13132.60503567999,29016.526189380005,53311.03864896 2025-08-04,17:43:27.000,216,11047252,4405,0,1754329406,13132.60503567999,31323.74168403,53310.98973912 2025-08-04,17:43:28.000,216,11047195,4685,0,1754329407,13132.65218985,35938.095132899994,53310.94781640001 2025-08-04,17:43:29.000,216,11047255,4645,0,1754329408,13132.71281664,26248.318740119998,53310.94082928 2025-08-04,17:43:30.000,216,11047234,3405,0,1754329409,13132.739761879995,28555.548333030005,53310.982752 2025-08-04,17:43:31.000,216,11047256,4325,0,1754329410,13132.820597599995,30401.334827009996,53310.92685504001 2025-08-04,17:43:32.000,216,11047246,3365,0,1754329411,13132.90816962999,29017.153561950006,53310.89191944 2025-08-04,17:43:33.000,216,11047285,4805,0,1754329412,13133.002477969996,28094.44359234,53310.898906559996 2025-08-04,17:43:34.000,216,11047213,3525,0,1754329413,13133.103522619997,32247.269352720003,53310.87794520001 2025-08-04,17:43:35.000,216,11047221,4645,0,1754329414,13133.164149409997,32247.339844019996,53310.82903536001 2025-08-04,17:43:36.000,216,11047070,4125,0,1754329415,13133.285402989997,32708.789992079997,53310.8430096 2025-08-04,17:43:37.000,216,11047209,4645,0,1754329416,13133.372975019993,30401.743676550002,53310.82204824 2025-08-04,17:43:38.000,216,11047272,3405,0,1754329417,13133.440338119988,29940.399265440006,53310.9128808 2025-08-04,17:43:39.000,216,11047246,4485,0,1754329418,13133.487492289998,25326.193848299998,53310.87794520001 2025-08-04,17:43:40.000,216,11047234,4285,0,1754329419,13133.561591699989,28556.22504951,53310.8430096 2025-08-04,17:43:41.000,216,11047263,4765,0,1754329420,13133.635691109994,30402.067936530002,53310.92685504001 2025-08-04,17:43:42.000,216,11047212,4285,0,1754329421,13133.68284527999,27633.613767720002,53310.85698384001 2025-08-04,17:43:43.000,216,11047215,4725,0,1754329422,13133.716526829994,27172.283454870005,53310.79409976 2025-08-04,17:43:44.000,216,11047258,4165,0,1754329423,13133.76368099999,33632.388152069994,53310.86397096 2025-08-04,17:43:45.000,216,11047243,3645,0,1754329424,13133.76368099999,28556.774881649995,53310.87095808 2025-08-04,17:43:46.000,216,11047255,3804,0,1754329425,13133.78388992999,29941.188768000007,53310.9128808 2025-08-04,17:43:47.000,216,11047291,4685,0,1754329426,13133.79062624,28095.648993569994,53310.9128808 2025-08-04,17:43:48.000,216,11047260,3444,0,1754329427,13133.78388992999,30864.385127579997,53310.87794520001 2025-08-04,17:43:49.000,216,11047191,4925,0,1754329428,13133.797362549994,25788.75070977,53310.8430096 2025-08-04,17:43:50.000,216,11047234,4365,0,1754329429,13133.797362549994,27634.530154620006,53310.87794520001 2025-08-04,17:43:51.000,216,11047174,4405,0,1754329430,13133.79062624,30403.259239499996,53310.8430096 2025-08-04,17:43:52.000,216,11047209,4725,0,1754329431,13133.76368099999,30403.35792732,53310.86397096 2025-08-04,17:43:53.000,216,11047237,4525,0,1754329432,13133.70305420999,29019.113220090003,53310.75217704 2025-08-04,17:43:54.000,216,11047314,4365,0,1754329433,13133.68284527999,24404.865508169998,53310.75217704 2025-08-04,17:43:55.000,216,11047262,3285,0,1754329434,13133.642427419989,33172.10815959,53310.78012552001 2025-08-04,17:43:56.000,216,11047232,3365,0,1754329435,13133.595273249994,26712.038708039996,53310.8430096 2025-08-04,17:43:57.000,216,11047246,4085,0,1754329436,13133.527910149998,30865.019549279998,53310.74518992 2025-08-04,17:43:58.000,216,11047243,4565,0,1754329437,13133.447074429998,33172.1575035,53310.766151280004 2025-08-04,17:43:59.000,216,11047261,4605,0,1754329438,13133.352766089993,28096.3609557,53310.787112640006 2025-08-04,17:44:00.000,216,11047197,4565,0,1754329439,13133.332557159993,28096.290464399994,53310.75916416001 2025-08-04,17:44:01.000,216,11047235,3725,0,1754329440,13133.298875610002,26711.876578049996,53310.766151280004 2025-08-04,17:44:02.000,216,11047235,4525,0,1754329441,13133.271930369992,25788.856446720005,53310.71025432001 2025-08-04,17:44:03.000,216,11047226,4245,0,1754329442,13133.251721439992,31787.29247283,53310.69628008 2025-08-04,17:44:04.000,216,11047236,4245,0,1754329443,13133.184358339997,24404.20288995,53310.78012552001 2025-08-04,17:44:05.000,216,11047223,4925,0,1754329444,13133.231512509992,29941.146473219997,53310.78012552001 2025-08-04,17:44:06.000,216,11047241,4805,0,1754329445,13133.191094649992,31325.250197850008,53310.75217704 2025-08-04,17:44:07.000,216,11047199,4685,0,1754329446,13133.164149409997,32248.023609630007,53310.668331600005 2025-08-04,17:44:08.000,216,11047251,4885,0,1754329447,13133.218039890002,30863.616772409994,53310.78012552001 2025-08-04,17:44:09.000,216,11047257,4285,0,1754329448,13133.211303579992,34093.4787945,53310.74518992 2025-08-04,17:44:10.000,216,11047222,4445,0,1754329449,13133.251721439992,30402.046789140004,53310.75916416001 2025-08-04,17:44:11.000,216,11047261,4485,0,1754329450,13133.251721439992,28556.26029516,53310.75916416001 2025-08-04,17:44:12.000,216,11047252,4125,0,1754329451,13133.305611919997,30401.92695393,53310.787112640006 2025-08-04,17:44:13.000,216,11047217,4845,0,1754329452,13133.312348229992,31324.777906140007,53310.7731384 2025-08-04,17:44:14.000,216,11047206,4085,0,1754329453,13133.278666680002,29940.483855,53310.71025432001 2025-08-04,17:44:15.000,216,11047265,4645,0,1754329454,13133.292139299992,28556.161607340007,53310.71025432001 2025-08-04,17:44:16.000,216,11047226,3965,0,1754329455,13133.231512509992,29479.090099980007,53310.67531872 2025-08-04,17:44:17.000,216,11047222,4165,0,1754329456,13133.164149409997,29017.654050180005,53310.731215679996 2025-08-04,17:44:18.000,216,11047238,4605,0,1754329457,13133.116995240001,27633.367048169996,53310.75217704 2025-08-04,17:44:19.000,216,11047241,4285,0,1754329458,13133.076577380001,32709.029662500005,53310.72422856 2025-08-04,17:44:20.000,216,11047223,4605,0,1754329459,13132.989005349991,27633.409342950006,53310.73820280001 2025-08-04,17:44:21.000,216,11047274,4245,0,1754329460,13132.921642249996,28556.330786460006,53310.66134448001 2025-08-04,17:44:22.000,216,11047271,4725,0,1754329461,13132.79365236,23942.153565839995,53310.65435736 2025-08-04,17:44:23.000,216,11047242,4325,0,1754329462,13132.64545353999,26710.755766379996,53310.67531872 2025-08-04,17:44:24.000,216,11047275,4525,0,1754329463,13132.490518409999,32709.38916813,53310.619421760006 2025-08-04,17:44:25.000,216,11047267,4725,0,1754329464,13132.362528519989,31325.16560829,53310.64038312001 2025-08-04,17:44:26.000,216,11047237,4805,0,1754329465,13132.153702909993,29940.977294099997,53310.563524799996 2025-08-04,17:44:27.000,216,11047268,3405,0,1754329466,13131.998767780002,33170.98734792,53310.55653768 2025-08-04,17:44:28.000,216,11047260,4405,0,1754329467,13131.816887410001,30863.88463935,53310.58448616 2025-08-04,17:44:29.000,216,11047243,4405,0,1754329468,13131.661952279996,29479.604686470004,53310.52160208001 2025-08-04,17:44:30.000,216,11047253,4525,0,1754329469,13131.520489769995,32248.24918179,53310.55653768 2025-08-04,17:44:31.000,216,11047272,4165,0,1754329470,13131.38576356999,32248.25623092,53310.48666648 2025-08-04,17:44:32.000,216,11047263,4405,0,1754329471,13131.237564749994,28095.331782719993,53310.44474376001 2025-08-04,17:44:33.000,216,11047280,3525,0,1754329472,13131.123047479989,33171.00849531,53310.44474376001 2025-08-04,17:44:34.000,216,11047242,4245,0,1754329473,13131.055684379993,26710.981338540005,53310.35391120001 2025-08-04,17:44:35.000,216,11047297,4685,0,1754329474,13130.974848659993,29940.850409759994,53310.332949840005 2025-08-04,17:44:36.000,216,11047268,3485,0,1754329475,13130.880540320002,26249.41135527,53310.2491044 2025-08-04,17:44:37.000,216,11047212,4365,0,1754329476,13130.819913530002,29940.695328899994,53310.25609152001 2025-08-04,17:44:38.000,216,11047215,4685,0,1754329477,13130.792968289992,30402.018592620007,53310.2491044 2025-08-04,17:44:39.000,216,11047211,4805,0,1754329478,13130.766023049997,30401.997445229994,53310.22814304001 2025-08-04,17:44:40.000,216,11047238,4245,0,1754329479,13130.752550429992,30401.891708280004,53310.165258960005 2025-08-04,17:44:41.000,216,11047205,4725,0,1754329480,13130.705396259997,31324.69331658,53310.19320744 2025-08-04,17:44:42.000,216,11047235,3804,0,1754329481,13130.691923639992,31786.030678559997,53310.17224608 2025-08-04,17:44:43.000,216,11047215,3605,0,1754329482,13130.664978399996,32247.45967923,53310.13032336 2025-08-04,17:44:44.000,216,11047272,4125,0,1754329483,13130.651505779992,28094.514083639995,53310.095387760004 2025-08-04,17:44:45.000,216,11047251,4645,0,1754329484,13130.584142679996,28094.485887119998,53310.01852944001 2025-08-04,17:44:46.000,216,11047208,4045,0,1754329485,13130.624560539996,30401.673185249994,53310.01852944001 2025-08-04,17:44:47.000,216,11047235,4565,0,1754329486,13130.597615300001,28094.535231030008,53309.99058096001 2025-08-04,17:44:48.000,216,11047256,4245,0,1754329487,13130.563933749996,33631.626846030005,53309.997568080005 2025-08-04,17:44:49.000,216,11047199,4445,0,1754329488,13130.563933749996,28094.570476680005,53310.0045552 2025-08-04,17:44:50.000,216,11047229,4845,0,1754329489,13130.49657065,28094.542280160007,53309.94167112001 2025-08-04,17:44:51.000,216,11047312,4445,0,1754329490,13130.462889099996,26710.297572929994,53309.97660672 2025-08-04,17:44:52.000,216,11047242,4125,0,1754329491,13130.41573493,35015.99843760001,53309.934684 2025-08-04,17:44:53.000,216,11047232,4285,0,1754329492,13130.31469028,34093.17568191,53309.934684 2025-08-04,17:44:54.000,216,11047228,4325,0,1754329493,13130.22711824999,30863.24316852,53309.92070976001 2025-08-04,17:44:55.000,216,11047227,4485,0,1754329494,13130.11260098,27171.923949239994,53309.89276128001 2025-08-04,17:44:56.000,216,11047262,4045,0,1754329495,13130.025028949989,32709.057859020002,53309.7949416 2025-08-04,17:44:57.000,216,11047265,4405,0,1754329496,13129.903775369989,26249.178733980007,53309.82289008001 2025-08-04,17:44:58.000,216,11047212,4165,0,1754329497,13129.748840239998,27172.043784449997,53309.7949416 2025-08-04,17:44:59.000,216,11047224,4365,0,1754329498,13129.661268210002,29940.603690210002,53309.76699312 2025-08-04,17:45:00.000,216,11047254,4325,0,1754329499,13129.519805700002,27633.500981639998,53309.780967360006 2025-08-04,17:45:01.000,216,11047282,4325,0,1754329500,13129.405288429996,29940.660083249997,53309.760006000004 2025-08-04,17:45:02.000,216,11047219,4965,0,1754329501,13129.290771159991,34093.42945059,53309.72507040001 2025-08-04,17:45:03.000,216,11047282,3605,0,1754329502,13129.16951757999,29017.759787129995,53309.66917344 2025-08-04,17:45:04.000,216,11047201,4725,0,1754329503,13129.10889078999,28094.838343619995,53309.65519920001 2025-08-04,17:45:05.000,216,11047226,4365,0,1754329504,13129.03479138,33170.472761430006,53309.64821208 2025-08-04,17:45:06.000,216,11047268,3485,0,1754329505,13128.920274109994,36861.862472010005,53309.62725072 2025-08-04,17:45:07.000,216,11047275,4765,0,1754329506,13128.84617469999,29017.484871060005,53309.50846968 2025-08-04,17:45:08.000,216,11047276,4285,0,1754329507,13128.765338979989,30863.08103853,53309.52943104 2025-08-04,17:45:09.000,216,11047219,4525,0,1754329508,13128.738393739994,30862.947105059997,53309.52943104 2025-08-04,17:45:10.000,216,11047266,4245,0,1754329509,13128.677766949993,26248.62890184,53309.48750832001 2025-08-04,17:45:11.000,216,11047223,3845,0,1754329510,13128.664294329988,30862.784975069997,53309.4805212 2025-08-04,17:45:12.000,216,11047259,3804,0,1754329511,13128.623876469988,28094.161627139998,53309.51545680001 2025-08-04,17:45:13.000,216,11047226,4125,0,1754329512,13128.610403849998,30862.658090729994,53309.46654696001 2025-08-04,17:45:14.000,216,11047231,3885,0,1754329513,13128.623876469988,31323.946108799995,53309.38968864001 2025-08-04,17:45:15.000,216,11047276,4245,0,1754329514,13128.650821709998,26248.27644534,53309.41065 2025-08-04,17:45:16.000,216,11047207,4605,0,1754329515,13128.718184809994,29478.173713080003,53309.35475304 2025-08-04,17:45:17.000,216,11047215,4525,0,1754329516,13128.731657429998,31785.163635570003,53309.326804560005 2025-08-04,17:45:18.000,216,11047201,3645,0,1754329517,13128.799020529994,28093.731630209993,53309.31283032 2025-08-04,17:45:19.000,216,11047252,4325,0,1754329518,13128.900065179994,29939.433534630007,53309.36174016 2025-08-04,17:45:20.000,216,11047205,4605,0,1754329519,13128.97416459,28555.245220440003,53309.33379168 2025-08-04,17:45:21.000,216,11047187,5044,0,1754329520,13129.041527689995,28093.8232689,53309.29885608001 2025-08-04,17:45:22.000,216,11047252,4165,0,1754329521,13129.162781269995,30862.354978140007,53309.326804560005 2025-08-04,17:45:23.000,216,11047257,4445,0,1754329522,13129.27056222999,30400.97532138,53309.29186896 2025-08-04,17:45:24.000,216,11047227,3924,0,1754329523,13129.391815809991,28555.386203040005,53309.31283032 2025-08-04,17:45:25.000,216,11047235,4685,0,1754329524,13129.492860459992,24864.07403289,53309.31283032 2025-08-04,17:45:26.000,216,11047228,4125,0,1754329525,13129.580432490002,29939.82828591,53309.29186896 2025-08-04,17:45:27.000,216,11047221,4445,0,1754329526,13129.674740829993,25787.185802909997,53309.29885608001 2025-08-04,17:45:28.000,216,11047208,4325,0,1754329527,13129.755576549993,30401.525153519993,53309.38270152 2025-08-04,17:45:29.000,216,11047221,4645,0,1754329528,13129.883566439988,28556.041772130004,53309.41065 2025-08-04,17:45:30.000,216,11047230,4004,0,1754329529,13129.903775369989,27171.797064900005,53309.40366288 2025-08-04,17:45:31.000,216,11047217,3804,0,1754329530,13129.917247989993,26710.501997700005,53309.43161136 2025-08-04,17:45:32.000,216,11047217,4725,0,1754329531,13129.991347399999,31786.32674202,53309.43859848001 2025-08-04,17:45:33.000,216,11047227,4605,0,1754329532,13130.051974189999,28556.521112970004,53309.50846968 2025-08-04,17:45:34.000,216,11047242,4325,0,1754329533,13130.078919429994,29018.048801459998,53309.53641816001 2025-08-04,17:45:35.000,216,11047237,4925,0,1754329534,13130.119337289994,27633.825241619998,53309.51545680001 2025-08-04,17:45:36.000,216,11047272,4325,0,1754329535,13130.16649145999,25326.764827830004,53309.543405280005 2025-08-04,17:45:37.000,216,11047277,4365,0,1754329536,13130.17322777,27633.95212596,53309.52943104 2025-08-04,17:45:38.000,216,11047261,4605,0,1754329537,13130.159755149994,33171.14947791,53309.60628936001 2025-08-04,17:45:39.000,216,11047226,4165,0,1754329538,13130.179964079995,29018.323717530002,53309.613276480006 2025-08-04,17:45:40.000,216,11047258,4365,0,1754329539,13130.240590869995,26249.820204810007,53309.662186320005 2025-08-04,17:45:41.000,216,11047185,3885,0,1754329540,13130.23385456,29941.245161040002,53309.60628936001 2025-08-04,17:45:42.000,216,11047218,4205,0,1754329541,13130.281008729995,26711.284451130006,53309.65519920001 2025-08-04,17:45:43.000,216,11047221,4405,0,1754329542,13130.29448135,32709.847361580003,53309.613276480006 2025-08-04,17:45:44.000,216,11047212,4245,0,1754329543,13130.321426589995,29479.879602539993,53309.66917344 2025-08-04,17:45:45.000,216,11047259,4645,0,1754329544,13130.41573493,27634.205894640007,53309.662186320005 2025-08-04,17:45:46.000,216,11047243,3845,0,1754329545,13130.53698851,29018.478798390002,53309.6901348 2025-08-04,17:45:47.000,216,11047208,4325,0,1754329546,13130.584142679996,29018.443552740006,53309.662186320005 2025-08-04,17:45:48.000,216,11047227,4525,0,1754329547,13130.638033160001,25326.9692526,53309.67616056 2025-08-04,17:45:49.000,216,11047255,4765,0,1754329548,13130.772759359992,28556.922913379996,53309.71808328 2025-08-04,17:45:50.000,216,11047206,4325,0,1754329549,13130.867067699997,34555.457627309996,53309.76699312 2025-08-04,17:45:51.000,216,11047216,4445,0,1754329550,13130.961376040003,29018.309619270003,53309.7949416 2025-08-04,17:45:52.000,216,11047213,4605,0,1754329551,13131.048948069998,30402.512031720005,53309.760006000004 2025-08-04,17:45:53.000,216,11047240,3965,0,1754329552,13131.143256409989,30863.898737609998,53309.73904464 2025-08-04,17:45:54.000,216,11047236,4485,0,1754329553,13131.291455229999,28095.296537069997,53309.80192872001 2025-08-04,17:45:55.000,216,11047268,3245,0,1754329554,13131.311664159999,30402.39924564,53309.82289008001 2025-08-04,17:45:56.000,216,11047219,4645,0,1754329555,13131.40597249999,26249.446600919997,53309.8648128 2025-08-04,17:45:57.000,216,11047218,4325,0,1754329556,13131.37229095,29479.50599865,53309.83686432 2025-08-04,17:45:58.000,216,11047246,3965,0,1754329557,13131.39249988,24403.815187800006,53309.8648128 2025-08-04,17:45:59.000,216,11047247,4565,0,1754329558,13131.399236189995,32709.523101600003,53309.85083856001 2025-08-04,17:46:00.000,216,11047196,4125,0,1754329559,13131.42618142999,27633.895732920006,53309.90673552 2025-08-04,17:46:01.000,216,11047202,3285,0,1754329560,13131.40597249999,27633.881634660007,53309.829877200005 2025-08-04,17:46:02.000,216,11047225,4645,0,1754329561,13131.480071909995,29018.133391020005,53309.89276128001 2025-08-04,17:46:03.000,216,11047229,4525,0,1754329562,13131.49354453,31325.271345240006,53309.89276128001 2025-08-04,17:46:04.000,216,11047261,4565,0,1754329563,13131.51375346,30863.912835869996,53309.88577416 2025-08-04,17:46:05.000,216,11047229,4645,0,1754329564,13131.54743500999,28556.753734259997,53309.8648128 2025-08-04,17:46:06.000,216,11047235,4685,0,1754329565,13131.58785286999,25326.82122087,53309.80192872001 2025-08-04,17:46:07.000,216,11047227,4965,0,1754329566,13131.56764393999,25788.243172410002,53309.8648128 2025-08-04,17:46:08.000,216,11047267,4605,0,1754329567,13131.62827072999,26711.19986157,53309.81590296 2025-08-04,17:46:09.000,216,11047236,4125,0,1754329568,13131.661952279996,29941.139424089997,53309.85782568 2025-08-04,17:46:10.000,216,11047278,3965,0,1754329569,13131.742787999996,29941.167620609995,53309.82289008001 2025-08-04,17:46:11.000,216,11047272,4245,0,1754329570,13131.843832649996,26249.693320470004,53309.84385144 2025-08-04,17:46:12.000,216,11047223,4725,0,1754329571,13131.864041579996,34093.97928273,53309.83686432 2025-08-04,17:46:13.000,216,11047215,3924,0,1754329572,13131.877514200001,24865.427465850007,53309.80891584 2025-08-04,17:46:14.000,216,11047193,4525,0,1754329573,13131.877514200001,25788.27136893,53309.80192872001 2025-08-04,17:46:15.000,216,11047214,4605,0,1754329574,13131.931404679992,30863.926934129995,53309.85083856001 2025-08-04,17:46:16.000,216,11047220,4085,0,1754329575,13131.958349920002,31786.728542430006,53309.85083856001 2025-08-04,17:46:17.000,216,11047255,4685,0,1754329576,13131.971822539992,28095.27538968,53309.829877200005 2025-08-04,17:46:18.000,216,11047206,4085,0,1754329577,13132.005504089997,27172.417388340007,53309.7949416 2025-08-04,17:46:19.000,216,11047146,4165,0,1754329578,13132.012240399992,24403.751745629997,53309.75301888001 2025-08-04,17:46:20.000,216,11047166,4125,0,1754329579,13132.086339809997,29018.02765407,53309.829877200005 2025-08-04,17:46:21.000,216,11047166,4245,0,1754329580,13132.079603500002,28095.169652729994,53309.85083856001 2025-08-04,17:46:22.000,216,11047216,4165,0,1754329581,13132.072867189992,29940.927950190002,53309.7949416 2025-08-04,17:46:23.000,216,11047245,4645,0,1754329582,13132.086339809997,26710.903798109997,53309.84385144 2025-08-04,17:46:24.000,216,11047252,4125,0,1754329583,13132.072867189992,28556.655046440006,53309.80891584 2025-08-04,17:46:25.000,216,11047239,4605,0,1754329584,13132.072867189992,28095.226045770003,53309.7949416 2025-08-04,17:46:26.000,216,11047206,4365,0,1754329585,13132.093076119992,29018.133391020005,53309.74603176 2025-08-04,17:46:27.000,216,11047212,4125,0,1754329586,13132.052658259992,30402.490884330007,53309.74603176 2025-08-04,17:46:28.000,216,11047222,4045,0,1754329587,13132.025713019997,29941.188768000007,53309.75301888001 2025-08-04,17:46:29.000,216,11047205,4445,0,1754329588,13132.012240399992,25326.95515434,53309.760006000004 2025-08-04,17:46:30.000,216,11047251,4765,0,1754329589,13131.998767780002,29018.450601870005,53309.75301888001 2025-08-04,17:46:31.000,216,11047215,4645,0,1754329590,13132.032449329992,25788.532186740005,53309.78795448 2025-08-04,17:46:32.000,216,11047221,4525,0,1754329591,13131.998767780002,29480.034683399994,53309.72507040001 2025-08-04,17:46:33.000,216,11047246,4205,0,1754329592,13132.012240399992,33633.029622899994,53309.74603176 2025-08-04,17:46:34.000,216,11047242,4045,0,1754329593,13132.045921949997,29480.210911650007,53309.77398024001 2025-08-04,17:46:35.000,216,11047238,3365,0,1754329594,13132.086339809997,30403.06186386,53309.77398024001 2025-08-04,17:46:36.000,216,11047246,3245,0,1754329595,13132.052658259992,22097.339851800003,53309.75301888001 2025-08-04,17:46:37.000,216,11047249,4445,0,1754329596,13132.039185640002,27634.565400270003,53309.66917344 2025-08-04,17:46:38.000,216,11047227,4605,0,1754329597,13132.032449329992,31787.391160650004,53309.69712192 2025-08-04,17:46:39.000,216,11047185,4445,0,1754329598,13132.045921949997,30864.51906105,53309.69712192 2025-08-04,17:46:40.000,216,11047248,4085,0,1754329599,13132.052658259992,24404.414363849995,53309.65519920001 2025-08-04,17:46:41.000,216,11047250,4045,0,1754329600,13131.978558850002,30864.413324099994,53309.64821208 2025-08-04,17:46:42.000,216,11047217,4645,0,1754329601,13131.992031469992,29480.062879920006,53309.64821208 2025-08-04,17:46:43.000,216,11047262,4325,0,1754329602,13132.032449329992,26249.961187409994,53309.67616056 2025-08-04,17:46:44.000,216,11047191,4565,0,1754329603,13132.012240399992,26711.3478933,53309.613276480006 2025-08-04,17:46:45.000,216,11047240,4485,0,1754329604,13132.025713019997,29479.80206211,53309.67616056 2025-08-04,17:46:46.000,216,11047226,4365,0,1754329605,13132.032449329992,25788.299565449997,53309.6901348 2025-08-04,17:46:47.000,216,11047259,4805,0,1754329606,13132.113285049993,32709.621789419994,53309.662186320005 2025-08-04,17:46:48.000,216,11047235,4845,0,1754329607,13132.167175529998,32709.516052470004,53309.63423784001 2025-08-04,17:46:49.000,216,11047266,4045,0,1754329608,13132.180648150003,28095.120308819998,53309.63423784001 2025-08-04,17:46:50.000,216,11047248,4285,0,1754329609,13132.214329699993,26710.734618989998,53309.66917344 2025-08-04,17:46:51.000,216,11047216,4405,0,1754329610,13132.261483869988,29017.787983650007,53309.67616056 2025-08-04,17:46:52.000,216,11047206,3804,0,1754329611,13132.315374349993,29479.125345630004,53309.68314768001 2025-08-04,17:46:53.000,216,11047257,4845,0,1754329612,13132.416418999994,27633.303606,53309.67616056 2025-08-04,17:46:54.000,216,11047243,4845,0,1754329613,13132.52419995999,28094.570476680005,53309.70410904001 2025-08-04,17:46:55.000,216,11047248,4165,0,1754329614,13132.56461781999,31324.37610573,53309.6901348 2025-08-04,17:46:56.000,216,11047223,4845,0,1754329615,13132.64545353999,32708.557370790004,53309.7949416 2025-08-04,17:46:57.000,216,11047261,3485,0,1754329616,13132.77344343,27632.83836342,53309.73904464 2025-08-04,17:46:58.000,216,11047236,4125,0,1754329617,13132.86775176999,29939.884678949995,53309.76699312 2025-08-04,17:46:59.000,216,11047155,4645,0,1754329618,13132.921642249996,30401.193844409994,53309.780967360006 2025-08-04,17:47:00.000,216,11047224,4165,0,1754329619,13132.97553273,29478.20895873,53309.85083856001 2025-08-04,17:47:01.000,216,11047122,4205,0,1754329620,13133.029423209991,27632.457710400005,53309.80891584 2025-08-04,17:47:02.000,216,11047191,4645,0,1754329621,13133.090049999992,31785.163635570003,53309.84385144 2025-08-04,17:47:03.000,216,11047143,4685,0,1754329622,13133.143940479997,29016.490943729994,53309.927696880004 2025-08-04,17:47:04.000,216,11047179,4605,0,1754329623,13133.164149409997,31323.459718829996,53309.96263248 2025-08-04,17:47:05.000,216,11047169,4645,0,1754329624,13133.150676789992,30861.868588170008,53309.997568080005 2025-08-04,17:47:06.000,216,11047155,4445,0,1754329625,13133.170885719992,28554.744732210005,53310.03250368 2025-08-04,17:47:07.000,216,11047168,4245,0,1754329626,13133.211303579992,24401.897824440006,53310.0744264 2025-08-04,17:47:08.000,216,11047196,4205,0,1754329627,13133.204567269997,26247.416451480007,53310.08840064001 2025-08-04,17:47:09.000,216,11047187,4765,0,1754329628,13133.191094649992,29938.601737289995,53310.10936200001 2025-08-04,17:47:10.000,216,11047188,4285,0,1754329629,13133.164149409997,30861.389247330007,53310.116349120006 2025-08-04,17:47:11.000,216,11047193,4525,0,1754329630,13133.110258929992,29477.017655760006,53310.13032336 2025-08-04,17:47:12.000,216,11047220,4325,0,1754329631,13133.123731549997,23939.933089889993,53310.22115592 2025-08-04,17:47:13.000,216,11047208,4165,0,1754329632,13133.083313689996,34090.9411077,53310.20019456 2025-08-04,17:47:14.000,216,11047196,4085,0,1754329633,13133.036159520001,29938.171740360005,53310.284040000006 2025-08-04,17:47:15.000,216,11047226,4125,0,1754329634,13132.995741660001,32706.569516129995,53310.22115592 2025-08-04,17:47:16.000,216,11047167,4645,0,1754329635,13132.962060109996,29015.13046164,53310.15827184001 2025-08-04,17:47:17.000,216,11047254,4085,0,1754329636,13132.9553238,31322.113335000002,53310.23513016001 2025-08-04,17:47:18.000,216,11047070,4125,0,1754329637,13132.901433319996,27630.730673550002,53310.22115592 2025-08-04,17:47:19.000,216,11047234,4325,0,1754329638,13132.87448808,29476.29159537,53310.29102712 2025-08-04,17:47:20.000,216,11047230,4205,0,1754329639,13132.86775176999,26246.288590680007,53310.165258960005 2025-08-04,17:47:21.000,216,11047211,4685,0,1754329640,13132.89469701,29476.080121470004,53310.263078640004 2025-08-04,17:47:22.000,216,11047218,4125,0,1754329641,13132.87448808,29014.524236459998,53310.20019456 2025-08-04,17:47:23.000,216,11047261,4605,0,1754329642,13132.88796069999,29475.868647569994,53310.214168800005 2025-08-04,17:47:24.000,216,11047236,4165,0,1754329643,13132.901433319996,27630.089202720003,53310.165258960005 2025-08-04,17:47:25.000,216,11047255,4485,0,1754329644,13132.921642249996,29937.022732170008,53310.1792332 2025-08-04,17:47:26.000,216,11047251,4605,0,1754329645,13132.9553238,29936.888798700005,53310.23513016001 2025-08-04,17:47:27.000,216,11047219,4445,0,1754329646,13133.009214279991,27629.701500569994,53310.25609152001 2025-08-04,17:47:28.000,216,11047238,4325,0,1754329647,13132.968796419991,28090.982469509996,53310.25609152001 2025-08-04,17:47:29.000,216,11047243,4445,0,1754329648,13132.928378559991,29013.727684769998,53310.25609152001 2025-08-04,17:47:30.000,216,11047246,3845,0,1754329649,13132.91490594,34550.403401100004,53310.20019456 2025-08-04,17:47:31.000,216,11047225,4525,0,1754329650,13132.928378559991,29936.31781917,53310.29102712 2025-08-04,17:47:32.000,216,11047283,4565,0,1754329651,13132.90816962999,29936.226180480007,53310.284040000006 2025-08-04,17:47:33.000,216,11047218,4045,0,1754329652,13132.928378559991,33166.017711270004,53310.29801424 2025-08-04,17:47:34.000,216,11047258,4325,0,1754329653,13132.93511487,35011.45879788,53310.32596272001 2025-08-04,17:47:35.000,216,11047146,4085,0,1754329654,13132.97553273,30397.43665812,53310.35391120001 2025-08-04,17:47:36.000,216,11047198,3365,0,1754329655,13132.962060109996,33165.785089979996,53310.37487256001 2025-08-04,17:47:37.000,216,11047225,4645,0,1754329656,13133.015950590001,30858.76697097,53310.32596272001 2025-08-04,17:47:38.000,216,11047147,4405,0,1754329657,13133.009214279991,32704.384285830005,53310.284040000006 2025-08-04,17:47:39.000,216,11047201,4845,0,1754329658,13133.002477969996,28551.805244999996,53310.395833919996 2025-08-04,17:47:40.000,216,11047157,4845,0,1754329659,13133.042895829996,31781.653168830002,53310.41679528 2025-08-04,17:47:41.000,216,11047249,4725,0,1754329660,13133.056368450001,26706.265470569997,53310.451730880006 2025-08-04,17:47:42.000,216,11047237,4525,0,1754329661,13133.123731549997,29013.37522827,53310.451730880006 2025-08-04,17:47:43.000,216,11047181,4685,0,1754329662,13133.103522619997,26244.977452499996,53310.52160208001 2025-08-04,17:47:44.000,216,11047219,5005,0,1754329663,13133.164149409997,28090.672307789995,53310.500640720005 2025-08-04,17:47:45.000,216,11047182,4045,0,1754329664,13133.170885719992,32243.321839919998,53310.5285892 2025-08-04,17:47:46.000,216,11047229,4525,0,1754329665,13133.184358339997,31781.942183160005,53310.549550560005 2025-08-04,17:47:47.000,216,11047218,3245,0,1754329666,13133.211303579992,30859.126476599995,53310.5285892 2025-08-04,17:47:48.000,216,11047246,3965,0,1754329667,13133.170885719992,29936.360113949995,53310.549550560005 2025-08-04,17:47:49.000,216,11047180,4125,0,1754329668,13133.184358339997,31320.499084230003,53310.57051192001 2025-08-04,17:47:50.000,216,11047185,4725,0,1754329669,13133.184358339997,31320.54137901,53310.598460400004 2025-08-04,17:47:51.000,216,11047257,4645,0,1754329670,13133.177622030002,33166.14459561001,53310.59147328001 2025-08-04,17:47:52.000,216,11047189,4485,0,1754329671,13133.157413100002,28552.164750630007,53310.57749904 2025-08-04,17:47:53.000,216,11047228,4045,0,1754329672,13133.157413100002,31320.633017700005,53310.563524799996 2025-08-04,17:47:54.000,216,11047269,3845,0,1754329673,13133.157413100002,26245.181877270006,53310.598460400004 2025-08-04,17:47:55.000,216,11047293,3565,0,1754329674,13133.103522619997,33166.22918517,53310.57051192001 2025-08-04,17:47:56.000,216,11047278,4325,0,1754329675,13133.103522619997,28552.136554109995,53310.60544752 2025-08-04,17:47:57.000,216,11047246,4245,0,1754329676,13133.137204170001,28090.749848220003,53310.59147328001 2025-08-04,17:47:58.000,216,11047262,3444,0,1754329677,13133.103522619997,32243.46282252,53310.57749904 2025-08-04,17:47:59.000,216,11047285,4765,0,1754329678,13133.130467859992,25783.830417029996,53310.55653768 2025-08-04,17:48:00.000,216,11047243,4605,0,1754329679,13133.164149409997,28090.94722386,53310.57051192001 2025-08-04,17:48:01.000,216,11047255,4525,0,1754329680,13133.211303579992,33627.76392279001,53310.59147328001 2025-08-04,17:48:02.000,216,11047215,3565,0,1754329681,13133.251721439992,25322.48600592,53310.54256344001 2025-08-04,17:48:03.000,216,11047258,4325,0,1754329682,13133.346029779997,29475.15668544,53310.619421760006 2025-08-04,17:48:04.000,216,11047289,4765,0,1754329683,13133.420129190003,27168.068075129995,53310.64737024 2025-08-04,17:48:05.000,216,11047230,3085,0,1754329684,13133.548119079998,31320.661214220003,53310.64038312001 2025-08-04,17:48:06.000,216,11047285,4645,0,1754329685,13133.669372659999,29475.072095879994,53310.619421760006 2025-08-04,17:48:07.000,216,11047289,4605,0,1754329686,13133.777153619994,32243.434626000002,53310.68230584 2025-08-04,17:48:08.000,216,11047318,4004,0,1754329687,13133.878198269995,27629.412486240006,53310.67531872 2025-08-04,17:48:09.000,216,11047248,4165,0,1754329688,13133.99271554,26706.505140990004,53310.68929296001 2025-08-04,17:48:10.000,216,11047230,4325,0,1754329689,13134.04660601999,22553.86265799,53310.75217704 2025-08-04,17:48:11.000,216,11047321,4605,0,1754329690,13134.161123289996,27167.898896009996,53310.787112640006 2025-08-04,17:48:12.000,216,11047222,3924,0,1754329691,13134.215013770001,33166.172792130004,53310.81506112 2025-08-04,17:48:13.000,216,11047259,4285,0,1754329692,13134.262167939996,26245.062042060003,53310.81506112 2025-08-04,17:48:14.000,216,11047199,3924,0,1754329693,13134.343003659997,29013.593751299995,53310.78012552001 2025-08-04,17:48:15.000,216,11047223,4565,0,1754329694,13134.390157829992,31781.970379680002,53310.75916416001 2025-08-04,17:48:16.000,216,11047200,3285,0,1754329695,13134.491202479992,29013.614898689993,53310.884932320005 2025-08-04,17:48:17.000,216,11047236,3965,0,1754329696,13134.551829269993,29936.45175264,53310.9128808 2025-08-04,17:48:18.000,216,11047288,4245,0,1754329697,13134.605719749998,30859.352048760004,53310.82903536001 2025-08-04,17:48:19.000,216,11047240,3965,0,1754329698,13134.625928679998,27629.64510753,53310.836022480005 2025-08-04,17:48:20.000,216,11047250,4525,0,1754329699,13134.700028089988,28552.481961480007,53310.933842160004 2025-08-04,17:48:21.000,216,11047227,4605,0,1754329700,13134.794336429994,29936.712570450007,53310.98973912 2025-08-04,17:48:22.000,216,11047218,4125,0,1754329701,13134.868435839999,31321.041867239997,53310.94082928 2025-08-04,17:48:23.000,216,11047255,4485,0,1754329702,13134.90211738999,35935.18384221,53311.04563608001 2025-08-04,17:48:24.000,216,11047253,4645,0,1754329703,13134.996425729994,29475.558485849993,53311.066597439996 2025-08-04,17:48:25.000,216,11047215,4605,0,1754329704,13135.00316203999,29475.558485849993,53311.05961032 2025-08-04,17:48:26.000,216,11047279,4605,0,1754329705,13135.05031621,29937.029781300007,53311.12948152 2025-08-04,17:48:27.000,216,11047228,4125,0,1754329706,13135.110943,31321.17580071,53311.15044288 2025-08-04,17:48:28.000,216,11047243,4485,0,1754329707,13135.14462454999,29014.129485180005,53311.15743 2025-08-04,17:48:29.000,216,11047254,4205,0,1754329708,13135.19177872,27168.364138589997,53311.171404240005 2025-08-04,17:48:30.000,216,11047222,4245,0,1754329709,13135.218723959995,28091.10935385,53311.220314080005 2025-08-04,17:48:31.000,216,11047286,4165,0,1754329710,13135.279350749996,29013.727684769998,53311.24826256 2025-08-04,17:48:32.000,216,11047253,4965,0,1754329711,13135.279350749996,30859.23221355,53311.290185280006 2025-08-04,17:48:33.000,216,11047257,4325,0,1754329712,13135.32650491999,30397.669279409994,53311.31114664001 2025-08-04,17:48:34.000,216,11047227,4605,0,1754329713,13135.366922779991,29013.332933490005,53311.31813376 2025-08-04,17:48:35.000,216,11047233,4805,0,1754329714,13135.427549569991,31781.582677529994,53311.25524968 2025-08-04,17:48:36.000,216,11047226,4325,0,1754329715,13135.39386802,31320.06203817,53311.33210800001 2025-08-04,17:48:37.000,216,11047251,3565,0,1754329716,13135.380395399996,25321.66830684,53311.2971724 2025-08-04,17:48:38.000,216,11047243,4565,0,1754329717,13135.366922779991,34088.142603090004,53311.26223680001 2025-08-04,17:48:39.000,216,11047264,4325,0,1754329718,13135.360186469996,24398.627028119998,53311.31813376 2025-08-04,17:48:40.000,216,11047242,4245,0,1754329719,13135.3130323,30396.745843380006,53311.30415952 2025-08-04,17:48:41.000,216,11047284,4165,0,1754329720,13135.29282337,28551.029840699994,53311.31813376 2025-08-04,17:48:42.000,216,11047233,4645,0,1754329721,13135.18504240999,27166.785133469995,53311.31114664001 2025-08-04,17:48:43.000,216,11047226,3125,0,1754329722,13135.15136086,29935.140614460004,53311.38101784001 2025-08-04,17:48:44.000,216,11047250,4325,0,1754329723,13135.13115193,26705.299739759997,53311.31114664001 2025-08-04,17:48:45.000,216,11047256,3885,0,1754329724,13135.097470379995,29012.282613119998,53311.31114664001 2025-08-04,17:48:46.000,216,11047226,4325,0,1754329725,13135.06378882999,30396.442730790004,53311.31813376 2025-08-04,17:48:47.000,216,11047242,4085,0,1754329726,13135.10420668999,31319.286633869997,53311.30415952 2025-08-04,17:48:48.000,216,11047226,4085,0,1754329727,13135.077261449995,29012.339006160008,53311.30415952 2025-08-04,17:48:49.000,216,11047260,4045,0,1754329728,13135.05031621,30857.885829720006,53311.234288319996 2025-08-04,17:48:50.000,216,11047198,4205,0,1754329729,13135.03010728,34549.14160683,53311.171404240005 2025-08-04,17:48:51.000,216,11047228,4405,0,1754329730,13135.03010728,31780.807273230006,53311.19236560001 2025-08-04,17:48:52.000,216,11047192,4205,0,1754329731,13135.03010728,32242.236273899995,53311.09454592001 2025-08-04,17:48:53.000,216,11047238,3444,0,1754329732,13135.036843589995,28551.093282870002,53311.13646864 2025-08-04,17:48:54.000,216,11047245,4765,0,1754329733,13135.016634659994,24859.90094793,53311.0875588 2025-08-04,17:48:55.000,216,11047227,4605,0,1754329734,13135.02337096999,29473.972431600007,53311.11550728001 2025-08-04,17:48:56.000,216,11047222,4485,0,1754329735,13135.00316203999,29935.394383139996,53311.04563608001 2025-08-04,17:48:57.000,216,11047192,3165,0,1754329736,13135.016634659994,27628.34806761,53311.0875588 2025-08-04,17:48:58.000,216,11047232,3365,0,1754329737,13134.996425729994,31319.540402550003,53311.04563608001 2025-08-04,17:48:59.000,216,11047244,4365,0,1754329738,13134.976216799994,27628.34101848,53310.98973912 2025-08-04,17:49:00.000,216,11047194,4125,0,1754329739,13134.98295310999,31319.526304290004,53311.066597439996 2025-08-04,17:49:01.000,216,11047212,3245,0,1754329740,13134.98968942,23937.15573267,53311.02467472001 2025-08-04,17:49:02.000,216,11047196,4085,0,1754329741,13134.956007869994,25782.737801879994,53310.98973912 2025-08-04,17:49:03.000,216,11047184,4405,0,1754329742,13134.96274417999,31319.491058640007,53310.954803520006 2025-08-04,17:49:04.000,216,11047224,4085,0,1754329743,13134.96274417999,26244.075163860005,53310.86397096 2025-08-04,17:49:05.000,216,11047218,3525,0,1754329744,13134.98968942,33626.495079390006,53310.86397096 2025-08-04,17:49:06.000,216,11047256,4445,0,1754329745,13134.976216799994,29012.487037889994,53310.82204824 2025-08-04,17:49:07.000,216,11047230,3245,0,1754329746,13134.98295310999,26705.454820619998,53310.84999672 2025-08-04,17:49:08.000,216,11047227,4565,0,1754329747,13134.98968942,30396.604860780004,53310.836022480005 2025-08-04,17:49:09.000,216,11047262,3965,0,1754329748,13134.90211738999,28551.008693309996,53310.787112640006 2025-08-04,17:49:10.000,216,11047248,4285,0,1754329749,13134.888644769999,26244.004672559997,53310.82204824 2025-08-04,17:49:11.000,216,11047158,3965,0,1754329750,13134.888644769999,28089.607889160005,53310.7731384 2025-08-04,17:49:12.000,216,11047221,4605,0,1754329751,13134.868435839999,33164.97444003,53310.71025432001 2025-08-04,17:49:13.000,216,11047244,4325,0,1754329752,13134.828017979999,30857.970419279998,53310.74518992 2025-08-04,17:49:14.000,216,11047164,4325,0,1754329753,13134.740445949988,30857.921075370003,53310.717241440005 2025-08-04,17:49:15.000,216,11047235,3804,0,1754329754,13134.679819159988,26243.884837350008,53310.7032672 2025-08-04,17:49:16.000,216,11047233,4405,0,1754329755,13134.646137609998,22552.685453280006,53310.67531872 2025-08-04,17:49:17.000,216,11047237,4645,0,1754329756,13134.565301889997,31319.131553009996,53310.64737024 2025-08-04,17:49:18.000,216,11047295,3685,0,1754329757,13134.524884029997,30396.32994471,53310.619421760006 2025-08-04,17:49:19.000,216,11047218,4125,0,1754329758,13134.417103070002,28550.592794640004,53310.64737024 2025-08-04,17:49:20.000,216,11047239,4885,0,1754329759,13134.349739969992,24859.400459700002,53310.598460400004 2025-08-04,17:49:21.000,216,11047213,4405,0,1754329760,13134.295849490001,29934.569634929998,53310.633396 2025-08-04,17:49:22.000,216,11047195,3685,0,1754329761,13134.167859599991,32241.404476559997,53310.60544752 2025-08-04,17:49:23.000,216,11047202,3965,0,1754329762,13134.120705429996,27166.002680039994,53310.59147328001 2025-08-04,17:49:24.000,216,11047235,4685,0,1754329763,13134.0331334,29011.44376665,53310.5285892 2025-08-04,17:49:25.000,216,11047238,4285,0,1754329764,13133.95229768,26704.404500250006,53310.48666648 2025-08-04,17:49:26.000,216,11047240,4325,0,1754329765,13133.878198269995,26704.30581243,53310.47269224001 2025-08-04,17:49:27.000,216,11047265,3645,0,1754329766,13133.79062624,27165.586781370002,53310.430769520004 2025-08-04,17:49:28.000,216,11047222,3365,0,1754329767,13133.81083517,30856.631084580004,53310.451730880006 2025-08-04,17:49:29.000,216,11047210,4045,0,1754329768,13133.736735759994,26704.016798099998,53310.42378240001 2025-08-04,17:49:30.000,216,11047252,3325,0,1754329769,13133.68284527999,27626.733816840002,53310.40980816 2025-08-04,17:49:31.000,216,11047188,4125,0,1754329770,13133.615482179994,28549.50017949,53310.395833919996 2025-08-04,17:49:32.000,216,11047234,4245,0,1754329771,13133.622218489989,30856.398463289996,53310.263078640004 2025-08-04,17:49:33.000,216,11047256,3245,0,1754329772,13133.595273249994,32240.57972835,53310.284040000006 2025-08-04,17:49:34.000,216,11047232,4125,0,1754329773,13133.575064319994,29472.160805189997,53310.32596272001 2025-08-04,17:49:35.000,216,11047242,3125,0,1754329774,13133.527910149998,28549.316902110004,53310.284040000006 2025-08-04,17:49:36.000,216,11047226,3005,0,1754329775,13133.534646459993,29933.392430220003,53310.20718168001 2025-08-04,17:49:37.000,216,11047210,3125,0,1754329776,13133.487492289998,32240.26956663,53310.20019456 2025-08-04,17:49:38.000,216,11047251,4485,0,1754329777,13133.514437529993,33624.34509474,53310.214168800005 2025-08-04,17:49:39.000,216,11047242,4325,0,1754329778,13133.474019669993,26703.49516248,53310.22115592 2025-08-04,17:49:40.000,216,11047212,4205,0,1754329779,13133.447074429998,31778.727779880006,53310.15827184001 2025-08-04,17:49:41.000,216,11047218,4325,0,1754329780,13133.406656569998,31317.291730080004,53310.13032336 2025-08-04,17:49:42.000,216,11047208,4004,0,1754329781,13133.372975019993,28548.957396480007,53310.165258960005 2025-08-04,17:49:43.000,216,11047230,4125,0,1754329782,13133.339293470002,29010.33705324,53310.165258960005 2025-08-04,17:49:44.000,216,11047277,4004,0,1754329783,13133.271930369992,29010.34410237,53310.13731048001 2025-08-04,17:49:45.000,216,11047253,3965,0,1754329784,13133.218039890002,27626.155788179996,53310.13032336 2025-08-04,17:49:46.000,216,11047245,4565,0,1754329785,13133.191094649992,27164.776131420003,53310.10936200001 2025-08-04,17:49:47.000,216,11047251,4965,0,1754329786,13133.137204170001,34085.59786716,53310.10936200001 2025-08-04,17:49:48.000,216,11047263,3924,0,1754329787,13133.042895829996,29933.08931763,53310.1442976 2025-08-04,17:49:49.000,216,11047211,4725,0,1754329788,13132.995741660001,29471.716709999993,53310.06045216001 2025-08-04,17:49:50.000,216,11047251,4645,0,1754329789,13132.941851179996,33624.24640692001,53310.10237488 2025-08-04,17:49:51.000,216,11047275,4565,0,1754329790,13132.901433319996,28087.683476670005,53310.10237488 2025-08-04,17:49:52.000,216,11047237,4645,0,1754329791,13132.80712497999,27626.28267252,53310.095387760004 2025-08-04,17:49:53.000,216,11047220,4045,0,1754329792,13132.79365236,29933.25144762,53310.06743928001 2025-08-04,17:49:54.000,216,11047238,3444,0,1754329793,13132.74649818999,26703.50926074,53310.05346504 2025-08-04,17:49:55.000,216,11047261,4565,0,1754329794,13132.719552949995,31317.411565290007,53310.10237488 2025-08-04,17:49:56.000,216,11047248,4125,0,1754329795,13132.71281664,25780.785192869997,53310.046477920005 2025-08-04,17:49:57.000,216,11047198,3444,0,1754329796,13132.69260771,27164.97350706,53310.03250368 2025-08-04,17:49:58.000,216,11047235,3885,0,1754329797,13132.73302557,33163.00773276,53310.0045552 2025-08-04,17:49:59.000,216,11047186,3965,0,1754329798,13132.73302557,29933.25144762,53309.98359384 2025-08-04,17:50:00.000,216,11047216,3365,0,1754329799,13132.68587139999,31317.411565290007,53310.02551656 2025-08-04,17:50:01.000,216,11047290,4165,0,1754329800,13132.719552949995,33624.33099648,53310.046477920005 2025-08-04,17:50:02.000,216,11047255,4645,0,1754329801,13132.76670711999,32701.494142530006,53309.99058096001 2025-08-04,17:50:03.000,216,11047251,4805,0,1754329802,13132.780179739995,31317.305828340002,53309.997568080005 2025-08-04,17:50:04.000,216,11047237,4645,0,1754329803,13132.780179739995,33162.73281669,53310.0045552 2025-08-04,17:50:05.000,216,11047254,3245,0,1754329804,13132.800388669995,33624.105424320005,53310.046477920005 2025-08-04,17:50:06.000,216,11047237,4725,0,1754329805,13132.81386129,26241.826491390006,53309.96961960001 2025-08-04,17:50:07.000,216,11047226,3205,0,1754329806,13132.881224389996,29932.898991120004,53310.046477920005 2025-08-04,17:50:08.000,216,11047202,4165,0,1754329807,13132.87448808,31316.960420970005,53310.01154232 2025-08-04,17:50:09.000,216,11047278,4325,0,1754329808,13132.948587489991,28548.590841719997,53309.96961960001 2025-08-04,17:50:10.000,216,11047221,4605,0,1754329809,13132.968796419991,29471.300811330002,53310.01852944001 2025-08-04,17:50:11.000,216,11047252,4445,0,1754329810,13133.015950590001,32239.59989928,53310.01852944001 2025-08-04,17:50:12.000,216,11047236,4325,0,1754329811,13133.029423209991,29009.885908919998,53309.94167112001 2025-08-04,17:50:13.000,216,11047225,4645,0,1754329812,13133.116995240001,25780.164869429995,53310.01154232 2025-08-04,17:50:14.000,216,11047239,4365,0,1754329813,13133.164149409997,27625.718742120007,53309.99058096001 2025-08-04,17:50:15.000,216,11047246,3365,0,1754329814,13133.258457750002,28087.056104100004,53309.97660672 2025-08-04,17:50:16.000,216,11047225,4685,0,1754329815,13133.244985129997,29471.138681340002,53309.997568080005 2025-08-04,17:50:17.000,216,11047233,4605,0,1754329816,13133.332557159993,25318.65832833,53310.01154232 2025-08-04,17:50:18.000,216,11047242,3165,0,1754329817,13133.379711330002,27625.570710390006,53309.98359384 2025-08-04,17:50:19.000,216,11047212,4045,0,1754329818,13133.420129190003,27164.261544930006,53309.98359384 2025-08-04,17:50:20.000,216,11047261,3645,0,1754329819,13133.453810739993,28087.034956710006,53309.98359384 2025-08-04,17:50:21.000,216,11047265,3845,0,1754329820,13133.507701219998,27164.289741450004,53309.948658240006 2025-08-04,17:50:22.000,216,11047228,3285,0,1754329821,13133.521173839988,29009.885908919998,53309.95564536 2025-08-04,17:50:23.000,216,11047227,3605,0,1754329822,13133.595273249994,29009.921154569995,53309.99058096001 2025-08-04,17:50:24.000,216,11047209,4685,0,1754329823,13133.595273249994,30855.573715079998,53310.01154232 2025-08-04,17:50:25.000,216,11047224,4165,0,1754329824,13133.622218489989,28548.7036278,53310.01154232 2025-08-04,17:50:26.000,216,11047239,4485,0,1754329825,13133.70305420999,27626.064149490005,53310.01852944001 2025-08-04,17:50:27.000,216,11047221,4565,0,1754329826,13133.72326313999,29933.11751415,53310.03949080001 2025-08-04,17:50:28.000,216,11047201,4685,0,1754329827,13133.77041731,28549.098379079995,53310.01852944001 2025-08-04,17:50:29.000,216,11047220,4165,0,1754329828,13133.837780409995,35931.4689507,53310.01154232 2025-08-04,17:50:30.000,216,11047239,4725,0,1754329829,13133.878198269995,28087.986589260006,53310.03949080001 2025-08-04,17:50:31.000,216,11047245,4405,0,1754329830,13133.95229768,29010.82344321,53310.08141352 2025-08-04,17:50:32.000,216,11047220,4205,0,1754329831,13134.02639708999,29010.99262233,53310.17224608 2025-08-04,17:50:33.000,216,11047204,3965,0,1754329832,13134.080287569996,30395.314869990005,53310.15128472 2025-08-04,17:50:34.000,216,11047203,4645,0,1754329833,13134.140914359996,29934.04799931,53310.15128472 2025-08-04,17:50:35.000,216,11047227,4405,0,1754329834,13134.221750079996,31318.3068048,53310.20019456 2025-08-04,17:50:36.000,216,11047258,3885,0,1754329835,13134.255431630001,32702.544462899998,53310.1792332 2025-08-04,17:50:37.000,216,11047224,3325,0,1754329836,13134.295849490001,32702.614954200006,53310.24211728 2025-08-04,17:50:38.000,216,11047221,4485,0,1754329837,13134.336267350001,27627.269550719997,53310.20718168001 2025-08-04,17:50:40.000,216,11047262,3924,0,1754329839,13134.417103070002,29011.373275349993,53310.19320744 2025-08-04,17:50:41.000,216,11047231,4445,0,1754329840,13134.457520930002,28549.909029029994,53310.20718168001 2025-08-04,17:50:42.000,216,11047237,4245,0,1754329841,13134.484466169997,20244.743898240005,53310.284040000006 2025-08-04,17:50:43.000,216,11047219,3845,0,1754329842,13134.538356650002,24858.547514970007,53310.332949840005 2025-08-04,17:50:44.000,216,11047253,4565,0,1754329843,13134.619192370003,29010.900983640007,53310.35391120001 2025-08-04,17:50:45.000,216,11047195,4645,0,1754329844,13134.619192370003,31317.721727009994,53310.35391120001 2025-08-04,17:50:46.000,216,11047267,4605,0,1754329845,13134.652873919993,29471.97047868,53310.36788544 2025-08-04,17:50:47.000,216,11047238,4325,0,1754329846,13134.706764399998,29933.216201970004,53310.451730880006 2025-08-04,17:50:48.000,216,11047274,3885,0,1754329847,13134.733709639993,30394.440777869997,53310.37487256001 2025-08-04,17:50:49.000,216,11047231,3725,0,1754329848,13134.848226909999,26703.255492059994,53310.40980816 2025-08-04,17:50:50.000,216,11047221,4725,0,1754329849,13134.881908459989,32239.754980140002,53310.47967936 2025-08-04,17:50:51.000,216,11047237,4285,0,1754329850,13134.956007869994,35469.34913529,53310.48666648 2025-08-04,17:50:52.000,216,11047232,4245,0,1754329851,13135.00989835,30393.989633549994,53310.5285892 2025-08-04,17:50:53.000,216,11047203,4725,0,1754329852,13135.06378882999,29932.546534620007,53310.451730880006 2025-08-04,17:50:54.000,216,11047205,4485,0,1754329853,13135.110943,30855.23535684,53310.54256344001 2025-08-04,17:50:55.000,216,11047250,4085,0,1754329854,13135.158097169995,29470.99064961,53310.52160208001 2025-08-04,17:50:56.000,216,11047244,4004,0,1754329855,13135.22546026999,25318.432756170005,53310.57749904 2025-08-04,17:50:57.000,216,11047223,4405,0,1754329856,13135.339977539996,27625.31694171,53310.57749904 2025-08-04,17:50:58.000,216,11047241,3645,0,1754329857,13135.39386802,29470.786224840005,53310.633396 2025-08-04,17:50:59.000,216,11047217,3765,0,1754329858,13135.515121600001,31316.297802750007,53310.64038312001 2025-08-04,17:51:00.000,216,11047225,4805,0,1754329859,13135.555539460001,32700.43677303,53310.58448616 2025-08-04,17:51:01.000,216,11047234,4165,0,1754329860,13135.656584110002,25318.284724440004,53310.717241440005 2025-08-04,17:51:02.000,216,11047200,4004,0,1754329861,13135.723947209997,26702.40254733,53310.668331600005 2025-08-04,17:51:03.000,216,11047220,4165,0,1754329862,13135.744156139997,30854.74191774,53310.73820280001 2025-08-04,17:51:04.000,216,11047218,4285,0,1754329863,13135.831728169993,30393.341113589995,53310.731215679996 2025-08-04,17:51:05.000,216,11047214,3245,0,1754329864,13135.899091269988,27625.042025639996,53310.787112640006 2025-08-04,17:51:06.000,216,11047248,2965,0,1754329865,13135.986663299998,28086.358240229994,53310.80108688 2025-08-04,17:51:07.000,216,11047234,3965,0,1754329866,13136.054026399994,30393.157836209997,53310.836022480005 2025-08-04,17:51:08.000,216,11047220,4205,0,1754329867,13136.134862119994,30854.396510370003,53310.81506112 2025-08-04,17:51:09.000,216,11047197,4525,0,1754329868,13136.215697839994,27163.253519339996,53310.81506112 2025-08-04,17:51:10.000,216,11047245,4765,0,1754329869,13136.20222521999,26701.838616930007,53310.884932320005 2025-08-04,17:51:11.000,216,11047230,4245,0,1754329870,13136.256115699995,30392.734888410007,53310.9128808 2025-08-04,17:51:12.000,216,11047247,3485,0,1754329871,13136.377369279995,29931.207199919998,53310.90589368001 2025-08-04,17:51:13.000,216,11047219,3765,0,1754329872,13136.44473237999,31315.162892819993,53310.96877776 2025-08-04,17:51:14.000,216,11047259,3565,0,1754329873,13136.44473237999,30392.304891480002,53310.954803520006 2025-08-04,17:51:15.000,216,11047271,3565,0,1754329874,13136.47167762,31314.895025880003,53311.02467472001 2025-08-04,17:51:16.000,216,11047263,4525,0,1754329875,13136.498622859996,32698.871866169997,53311.003713360005 2025-08-04,17:51:17.000,216,11047245,4325,0,1754329876,13136.539040719996,27623.688592680002,53311.0176876 2025-08-04,17:51:18.000,216,11047205,3605,0,1754329877,13136.54577702999,33621.41265666,53311.03166184 2025-08-04,17:51:19.000,216,11047217,3804,0,1754329878,13136.579458579996,32698.639244880003,53311.03864896 2025-08-04,17:51:20.000,216,11047267,4405,0,1754329879,13136.633349060001,28084.835628150002,53311.052623200005 2025-08-04,17:51:21.000,216,11047213,4485,0,1754329880,13136.640085369996,32698.5264588,53311.07358456001 2025-08-04,17:51:22.000,216,11047261,4525,0,1754329881,13136.653557990001,34544.03803671,53311.052623200005 2025-08-04,17:51:23.000,216,11047230,4125,0,1754329882,13136.653557990001,29007.538548630007,53311.10852016 2025-08-04,17:51:24.000,216,11047236,4125,0,1754329883,13136.673766920001,29007.46805733,53311.07358456001 2025-08-04,17:51:25.000,216,11047242,4165,0,1754329884,13136.687239539991,29930.149830420007,53311.09454592001 2025-08-04,17:51:26.000,216,11047194,4045,0,1754329885,13136.700712159996,28546.01790927,53311.07358456001 2025-08-04,17:51:27.000,216,11047254,4085,0,1754329886,13136.646821679991,29468.699682360006,53311.08057168 2025-08-04,17:51:28.000,216,11047253,4485,0,1754329887,13136.626612749991,29468.727878880003,53311.052623200005 2025-08-04,17:51:29.000,216,11047258,4325,0,1754329888,13136.599667509996,29930.015896950004,53311.05961032 2025-08-04,17:51:30.000,216,11047240,4045,0,1754329889,13136.599667509996,30391.37440632,53311.01070048 2025-08-04,17:51:31.000,216,11047190,4205,0,1754329890,13136.559249649996,24854.867869110007,53311.09454592001 2025-08-04,17:51:32.000,216,11047193,4445,0,1754329891,13136.54577702999,32236.766149019997,53311.04563608001 2025-08-04,17:51:33.000,216,11047224,3365,0,1754329892,13136.49188655,26700.287808330002,53311.052623200005 2025-08-04,17:51:34.000,216,11047231,4565,0,1754329893,13136.44473237999,35466.261616350006,53311.03864896 2025-08-04,17:51:35.000,216,11047225,4645,0,1754329894,13136.397578209995,26238.788316360005,53310.97576488001 2025-08-04,17:51:36.000,216,11047229,3725,0,1754329895,13136.357160349995,31313.887000290008,53310.982752 2025-08-04,17:51:37.000,216,11047216,3165,0,1754329896,13136.38410558999,29006.99576562,53311.04563608001 2025-08-04,17:51:38.000,216,11047225,3804,0,1754329897,13136.38410558999,26700.055187039994,53310.954803520006 2025-08-04,17:51:39.000,216,11047214,4125,0,1754329898,13136.38410558999,29006.939372580004,53310.933842160004 2025-08-04,17:51:40.000,216,11047242,4045,0,1754329899,13136.40431451999,28545.50332278,53310.87095808 2025-08-04,17:51:41.000,216,11047229,4605,0,1754329900,13136.417787139995,26238.654382890003,53310.90589368001 2025-08-04,17:51:42.000,216,11047242,4085,0,1754329901,13136.417787139995,29929.628194799996,53310.90589368001 2025-08-04,17:51:43.000,216,11047219,4485,0,1754329902,13136.51209548,29468.227390650005,53310.898906559996 2025-08-04,17:51:44.000,216,11047219,3845,0,1754329903,13136.53230441,27622.74400926,53310.87794520001 2025-08-04,17:51:45.000,216,11047175,4685,0,1754329904,13136.586194889991,33159.17300604,53310.90589368001 2025-08-04,17:51:46.000,216,11047197,3804,0,1754329905,13136.660294299996,27161.357303369994,53310.94781640001 2025-08-04,17:51:47.000,216,11047257,3605,0,1754329906,13136.727657399992,29006.847733889997,53310.91986792 2025-08-04,17:51:48.000,216,11047229,3645,0,1754329907,13136.754602640001,29468.192144999994,53310.94781640001 2025-08-04,17:51:49.000,216,11047223,4765,0,1754329908,13136.795020500002,29468.199194130008,53310.97576488001 2025-08-04,17:51:50.000,216,11047232,4045,0,1754329909,13136.828702049992,31775.062232280005,53310.92685504001 2025-08-04,17:51:51.000,216,11047242,3285,0,1754329910,13136.842174669997,26700.090432690005,53310.982752 2025-08-04,17:51:52.000,216,11047255,3645,0,1754329911,13136.862383599997,27161.505335099995,53311.04563608001 2025-08-04,17:51:53.000,216,11047224,4205,0,1754329912,13136.848910979992,31313.865852899995,53311.03166184 2025-08-04,17:51:54.000,216,11047236,3165,0,1754329913,13136.889328839992,31775.323050089995,53311.052623200005 2025-08-04,17:51:55.000,216,11047237,4605,0,1754329914,13136.929746699992,26700.330103109998,53311.09454592001 2025-08-04,17:51:56.000,216,11047247,4405,0,1754329915,13136.889328839992,29468.544601500005,53311.08057168 2025-08-04,17:51:57.000,216,11047244,3285,0,1754329916,13136.902801459997,27161.730907260004,53311.101533040004 2025-08-04,17:51:58.000,216,11047224,4205,0,1754329917,13136.902801459997,27623.131711409995,53311.12948152 2025-08-04,17:51:59.000,216,11047208,3165,0,1754329918,13136.875856220002,28545.905123189994,53311.13646864 2025-08-04,17:52:00.000,216,11047230,4325,0,1754329919,13136.896065150002,32236.89303336,53311.05961032 2025-08-04,17:52:01.000,216,11047206,4245,0,1754329920,13136.882592529997,27161.78025117,53311.10852016 2025-08-04,17:52:02.000,216,11047241,4645,0,1754329921,13136.862383599997,28084.574810339996,53311.122494400006 2025-08-04,17:52:03.000,216,11047265,4645,0,1754329922,13136.842174669997,30391.430799359994,53311.066597439996 2025-08-04,17:52:04.000,216,11047221,3804,0,1754329923,13136.795020500002,28545.933319710006,53311.0875588 2025-08-04,17:52:05.000,216,11047244,4245,0,1754329924,13136.795020500002,25777.6906248,53311.10852016 2025-08-04,17:52:06.000,216,11047231,4485,0,1754329925,13136.781547879997,32236.843689450005,53311.13646864 2025-08-04,17:52:07.000,216,11047194,4165,0,1754329926,13136.788284189992,32236.801394669994,53311.14345576001 2025-08-04,17:52:08.000,216,11047237,4605,0,1754329927,13136.835438360002,29929.811472179994,53311.14345576001 2025-08-04,17:52:09.000,216,11047234,3125,0,1754329928,13136.916274080002,29468.403618900003,53311.12948152 2025-08-04,17:52:10.000,216,11047232,4165,0,1754329929,13136.949955629992,26238.69667767,53311.122494400006 2025-08-04,17:52:11.000,216,11047235,4445,0,1754329930,13136.949955629992,30852.33111528,53311.171404240005 2025-08-04,17:52:12.000,216,11047228,4325,0,1754329931,13137.017318730002,25315.831627199994,53311.26223680001 2025-08-04,17:52:13.000,216,11047232,4205,0,1754329932,13137.077945519988,30390.782279399995,53311.24127544001 2025-08-04,17:52:14.000,216,11047261,4725,0,1754329933,13137.125099689998,32236.124678189997,53311.28319816001 2025-08-04,17:52:15.000,216,11047228,4325,0,1754329934,13137.172253859993,28083.75006213,53311.269223920004 2025-08-04,17:52:16.000,216,11047178,4325,0,1754329935,13137.232880649994,26699.618140980005,53311.19935272 2025-08-04,17:52:17.000,216,11047235,4645,0,1754329936,13137.259825889989,28083.616128659996,53311.30415952 2025-08-04,17:52:18.000,216,11047229,3804,0,1754329937,13137.246353269999,26238.005862930004,53311.31813376 2025-08-04,17:52:19.000,216,11047243,4485,0,1754329938,13137.273298509994,31774.32912276,53311.30415952 2025-08-04,17:52:21.000,216,11047233,4685,0,1754329940,13137.259825889989,27621.79237671,53311.34608224 2025-08-04,17:52:22.000,216,11047213,3685,0,1754329941,13137.219408029989,29928.486235739998,53311.34608224 2025-08-04,17:52:23.000,216,11047211,4805,0,1754329942,13137.205935409998,35003.38754403,53311.339095120005 2025-08-04,17:52:24.000,216,11047243,4445,0,1754329943,13137.158781239988,33619.12168941001,53311.339095120005 2025-08-04,17:52:25.000,216,11047216,3205,0,1754329944,13137.131835999993,31312.138816050006,53311.26223680001 2025-08-04,17:52:26.000,216,11047214,4325,0,1754329945,13137.010582419993,27621.080414580007,53311.33210800001 2025-08-04,17:52:27.000,216,11047188,4165,0,1754329946,13136.990373489993,30389.062291680006,53311.3670436 2025-08-04,17:52:28.000,216,11047261,3605,0,1754329947,13136.949955629992,34541.17608993,53311.36005648001 2025-08-04,17:52:29.000,216,11047238,3444,0,1754329948,13136.896065150002,30388.780326480002,53311.37403072 2025-08-04,17:52:30.000,216,11047212,3365,0,1754329949,13136.882592529997,28543.198257270007,53311.339095120005 2025-08-04,17:52:31.000,216,11047173,4565,0,1754329950,13136.795020500002,30849.814575869997,53311.269223920004 2025-08-04,17:52:32.000,216,11047223,4485,0,1754329951,13136.707448469992,23006.69876919,53311.34608224 2025-08-04,17:52:33.000,216,11047202,3965,0,1754329952,13136.660294299996,29465.520524730004,53311.31114664001 2025-08-04,17:52:34.000,216,11047179,4445,0,1754329953,13136.606403819991,28542.676621649996,53311.35306936 2025-08-04,17:52:35.000,216,11047167,4805,0,1754329954,13136.599667509996,27619.839767700003,53311.31114664001 2025-08-04,17:52:36.000,216,11047181,4685,0,1754329955,13136.565985959991,29465.189215620005,53311.388004960005 2025-08-04,17:52:37.000,216,11047212,3365,0,1754329956,13136.52556809999,31771.833730740007,53311.31813376 2025-08-04,17:52:38.000,216,11047151,3804,0,1754329957,13136.48515023999,31771.678649880007,53311.28319816001 2025-08-04,17:52:39.000,216,11047194,3125,0,1754329958,13136.48515023999,23928.619236240003,53311.34608224 2025-08-04,17:52:40.000,216,11047175,4325,0,1754329959,13136.54577702999,32694.17714559,53311.25524968 2025-08-04,17:52:41.000,216,11047163,4565,0,1754329960,13136.559249649996,30387.37754961,53311.31114664001 2025-08-04,17:52:42.000,216,11047195,3645,0,1754329961,13136.52556809999,27619.198296870003,53311.26223680001 2025-08-04,17:52:43.000,216,11047205,4485,0,1754329962,13136.559249649996,29464.547744790005,53311.269223920004 2025-08-04,17:52:44.000,216,11047209,4565,0,1754329963,13136.539040719996,30387.20132136,53311.25524968 2025-08-04,17:52:45.000,216,11047174,4285,0,1754329964,13136.559249649996,31309.80555402,53311.234288319996 2025-08-04,17:52:46.000,216,11047194,4325,0,1754329965,13136.579458579996,29464.42790958,53311.27621104 2025-08-04,17:52:47.000,216,11047183,4605,0,1754329966,13136.599667509996,25773.580982009997,53311.25524968 2025-08-04,17:52:48.000,216,11047193,4805,0,1754329967,13136.5929312,30386.982798330006,53311.2273012 2025-08-04,17:52:49.000,216,11047203,4485,0,1754329968,13136.61314013,32693.70485388,53311.269223920004 2025-08-04,17:52:50.000,216,11047165,4565,0,1754329969,13136.57272227,29464.202337420007,53311.20633984 2025-08-04,17:52:51.000,216,11047205,4605,0,1754329970,13136.565985959991,32232.226509300002,53311.17839136 2025-08-04,17:52:52.000,216,11047244,3285,0,1754329971,13136.52556809999,29464.061354820005,53311.19935272 2025-08-04,17:52:53.000,216,11047218,4125,0,1754329972,13136.48515023999,27618.59912082,53311.220314080005 2025-08-04,17:52:54.000,216,11047238,3405,0,1754329973,13136.44473237999,28541.217451739998,53311.26223680001 2025-08-04,17:52:55.000,216,11047202,3205,0,1754329974,13136.40431451999,29925.222488550004,53311.15044288 2025-08-04,17:52:56.000,216,11047190,4245,0,1754329975,13136.30326986999,29002.49137155,53311.20633984 2025-08-04,17:52:57.000,216,11047242,4165,0,1754329976,13136.296533559995,28079.788451069995,53311.19236560001 2025-08-04,17:52:58.000,216,11047225,4645,0,1754329977,13136.26958832,34538.59610835,53311.12948152 2025-08-04,17:52:59.000,216,11047224,4245,0,1754329978,13136.215697839994,32693.197316520003,53311.24826256 2025-08-04,17:53:00.000,216,11047213,4685,0,1754329979,13136.16180735999,28541.125813050006,53311.26223680001 2025-08-04,17:53:01.000,216,11047178,3645,0,1754329980,13136.060762709989,29463.80053701,53311.20633984 2025-08-04,17:53:02.000,216,11047157,4565,0,1754329981,13135.973190679993,27618.44403996,53311.11550728001 2025-08-04,17:53:03.000,216,11047200,4245,0,1754329982,13135.851937099993,33154.52762937,53311.12948152 2025-08-04,17:53:04.000,216,11047190,4325,0,1754329983,13135.757628760002,33615.84384396,53311.122494400006 2025-08-04,17:53:05.000,216,11047201,4645,0,1754329984,13135.697001970002,26695.607186010006,53311.15743 2025-08-04,17:53:06.000,216,11047184,4205,0,1754329985,13135.575748390002,27156.874056689994,53311.14345576001 2025-08-04,17:53:07.000,216,11047227,4685,0,1754329986,13135.542066839997,29924.884130310005,53311.052623200005 2025-08-04,17:53:08.000,216,11047192,4125,0,1754329987,13135.434285880001,31308.83277408,53311.0176876 2025-08-04,17:53:09.000,216,11047177,4205,0,1754329988,13135.400604329996,29002.00498158,53311.07358456001 2025-08-04,17:53:10.000,216,11047195,4565,0,1754329989,13135.3130323,29463.264803130005,53311.02467472001 2025-08-04,17:53:11.000,216,11047122,4045,0,1754329990,13135.22546026999,31308.550808879998,53311.003713360005 2025-08-04,17:53:12.000,216,11047187,4685,0,1754329991,13135.137888239995,32231.12684502,53310.96877776 2025-08-04,17:53:13.000,216,11047222,3205,0,1754329992,13135.08399775999,29462.947592280005,53310.884932320005 2025-08-04,17:53:14.000,216,11047171,4725,0,1754329993,13135.016634659994,33614.96270271001,53310.86397096 2025-08-04,17:53:15.000,216,11047175,4645,0,1754329994,13134.98968942,31308.120811949993,53310.85698384001 2025-08-04,17:53:16.000,216,11047200,3165,0,1754329995,13134.976216799994,26233.297044089995,53310.884932320005 2025-08-04,17:53:17.000,216,11047228,3965,0,1754329996,13134.895381079994,27617.238638730007,53310.87095808 2025-08-04,17:53:18.000,216,11047249,4445,0,1754329997,13134.861699529989,29462.52464448,53310.787112640006 2025-08-04,17:53:19.000,216,11047188,3245,0,1754329998,13134.875172149994,29001.130889459993,53310.78012552001 2025-08-04,17:53:20.000,216,11047195,4565,0,1754329999,13134.774127499993,29001.07449642,53310.71025432001 2025-08-04,17:53:21.000,216,11047168,3765,0,1754330000,13134.780863809989,29462.306121450005,53310.64038312001 2025-08-04,17:53:22.000,216,11047217,4485,0,1754330001,13134.747182259998,29000.841875130005,53310.59147328001 2025-08-04,17:53:23.000,216,11047276,3245,0,1754330002,13134.679819159988,30384.741174990006,53310.598460400004 2025-08-04,17:53:24.000,216,11047268,4085,0,1754330003,13134.686555469998,29000.658597750007,53310.61243464001 2025-08-04,17:53:25.000,216,11047224,4205,0,1754330004,13134.733709639993,26232.486394139996,53310.598460400004 2025-08-04,17:53:26.000,216,11047290,3285,0,1754330005,13134.706764399998,32691.181265339997,53310.619421760006 2025-08-04,17:53:27.000,216,11047249,4045,0,1754330006,13134.720237019988,30384.395767619993,53310.563524799996 2025-08-04,17:53:28.000,216,11047280,4165,0,1754330007,13134.733709639993,32691.110774040004,53310.549550560005 2025-08-04,17:53:29.000,216,11047243,3804,0,1754330008,13134.720237019988,28077.737154240007,53310.451730880006 2025-08-04,17:53:30.000,216,11047254,4045,0,1754330009,13134.720237019988,33613.75025235,53310.48666648 2025-08-04,17:53:31.000,216,11047231,4605,0,1754330010,13134.760654879989,28077.701908589996,53310.430769520004 2025-08-04,17:53:32.000,216,11047207,3725,0,1754330011,13134.713500709993,28539.067467090004,53310.430769520004 2025-08-04,17:53:33.000,216,11047313,3645,0,1754330012,13134.679819159988,27616.413890519994,53310.458718 2025-08-04,17:53:34.000,216,11047216,3285,0,1754330013,13134.666346539998,26693.73916656,53310.381859680005 2025-08-04,17:53:35.000,216,11047282,4125,0,1754330014,13134.632664989993,31307.09163897,53310.36089832 2025-08-04,17:53:36.000,216,11047207,4645,0,1754330015,13134.551829269993,32229.822755970003,53310.381859680005 2025-08-04,17:53:37.000,216,11047298,3165,0,1754330016,13134.497938790002,27155.125872450008,53310.36089832 2025-08-04,17:53:38.000,216,11047213,4605,0,1754330017,13134.417103070002,31768.54883616,53310.32596272001 2025-08-04,17:53:39.000,216,11047210,3045,0,1754330018,13134.349739969992,27616.554873119996,53310.23513016001 2025-08-04,17:53:40.000,216,11047241,3485,0,1754330019,13134.282376869996,31768.668671370004,53310.263078640004 2025-08-04,17:53:41.000,216,11047223,4565,0,1754330020,13134.19480484,34075.34843214,53310.13731048001 2025-08-04,17:53:42.000,216,11047244,3845,0,1754330021,13134.13417805,29923.396763879995,53310.22814304001 2025-08-04,17:53:43.000,216,11047272,4085,0,1754330022,13134.080287569996,29923.446107790005,53310.20718168001 2025-08-04,17:53:44.000,216,11047200,4004,0,1754330023,13134.0331334,32691.4773288,53310.165258960005 2025-08-04,17:53:45.000,216,11047268,4125,0,1754330024,13133.97250661,26694.105721319997,53310.15128472 2025-08-04,17:53:46.000,216,11047242,3885,0,1754330025,13133.98597922999,29923.51659909,53310.13032336 2025-08-04,17:53:47.000,216,11047297,3525,0,1754330026,13133.979242919995,28539.518611410007,53310.02551656 2025-08-04,17:53:48.000,216,11047263,4845,0,1754330027,13134.05334233,31768.915390919996,53310.03949080001 2025-08-04,17:53:49.000,216,11047277,4565,0,1754330028,13133.95229768,28539.511562280008,53310.01154232 2025-08-04,17:53:50.000,216,11047231,3725,0,1754330029,13133.979242919995,29462.129893200006,53309.95564536 2025-08-04,17:53:51.000,216,11047211,4365,0,1754330030,13134.039869709995,26694.07047567,53309.96961960001 2025-08-04,17:53:52.000,216,11047201,3765,0,1754330031,13134.00618815999,27616.787494410004,53309.94167112001 2025-08-04,17:53:53.000,216,11047203,3605,0,1754330032,13133.96577029999,29923.439058660006,53309.92070976001 2025-08-04,17:53:54.000,216,11047199,3485,0,1754330033,13133.97250661,27616.81569093,53309.878787040005 2025-08-04,17:53:55.000,216,11047244,4445,0,1754330034,13133.918616129995,29000.785482089996,53309.87179992001 2025-08-04,17:53:56.000,216,11047282,3005,0,1754330035,13133.938825059995,29000.75728557,53309.82289008001 2025-08-04,17:53:57.000,216,11047195,4365,0,1754330036,13133.91187982,25310.079537120007,53309.82289008001 2025-08-04,17:53:58.000,216,11047221,4525,0,1754330037,13133.857989339995,30846.198372180006,53309.829877200005 2025-08-04,17:53:59.000,216,11047215,4645,0,1754330038,13133.86472564999,31768.8871944,53309.80192872001 2025-08-04,17:54:00.000,216,11047230,3165,0,1754330039,13133.8310441,29000.9053173,53309.73904464 2025-08-04,17:54:01.000,216,11047246,4085,0,1754330040,13133.89167089,29000.926464689997,53309.71808328 2025-08-04,17:54:02.000,216,11047190,4045,0,1754330041,13133.84451671999,25310.32625667,53309.73904464 2025-08-04,17:54:03.000,216,11047280,3965,0,1754330042,13133.76368099999,25310.424944490005,53309.73205752001 2025-08-04,17:54:04.000,216,11047243,4565,0,1754330043,13133.696317899994,31307.88114153,53309.71808328 2025-08-04,17:54:05.000,216,11047244,3765,0,1754330044,13133.622218489989,26233.212454530003,53309.68314768001 2025-08-04,17:54:06.000,216,11047203,4445,0,1754330045,13133.534646459993,30385.319203649997,53309.62725072 2025-08-04,17:54:07.000,216,11047217,4445,0,1754330046,13133.467283359998,26694.620307809993,53309.64122496 2025-08-04,17:54:08.000,216,11047207,3485,0,1754330047,13133.406656569998,24849.299056410004,53309.64122496 2025-08-04,17:54:09.000,216,11047245,3885,0,1754330048,13133.312348229992,30846.769351709998,53309.59930224 2025-08-04,17:54:10.000,216,11047197,4565,0,1754330049,13133.258457750002,27617.386670460008,53309.57834088 2025-08-04,17:54:11.000,216,11047244,4125,0,1754330050,13133.191094649992,34537.55283710999,53309.56436664001 2025-08-04,17:54:12.000,216,11047249,4685,0,1754330051,13133.083313689996,29001.497444220004,53309.52244392 2025-08-04,17:54:13.000,216,11047203,4325,0,1754330052,13133.022686899996,28078.9496046,53309.52244392 2025-08-04,17:54:14.000,216,11047277,4525,0,1754330053,13132.941851179996,29001.631377690006,53309.52943104 2025-08-04,17:54:15.000,216,11047170,3165,0,1754330054,13132.881224389996,33615.089587049995,53309.43859848001 2025-08-04,17:54:16.000,216,11047159,3685,0,1754330055,13132.84754283999,30385.742151450002,53309.39667576001 2025-08-04,17:54:17.000,216,11047224,3085,0,1754330056,13132.759970809995,30385.735102320003,53309.33379168 2025-08-04,17:54:18.000,216,11047220,4325,0,1754330057,13132.658926159995,29463.15906618,53309.33379168 2025-08-04,17:54:19.000,216,11047241,3645,0,1754330058,13132.510727339999,26233.797532319993,53309.375714400005 2025-08-04,17:54:20.000,216,11047252,4004,0,1754330059,13132.389473759999,29463.215459219995,53309.34776592001 2025-08-04,17:54:21.000,216,11047221,4445,0,1754330060,13132.261483869988,26233.89622014,53309.27090760001 2025-08-04,17:54:22.000,216,11047188,3165,0,1754330061,13132.160439220002,25772.551809030003,53309.277894720006 2025-08-04,17:54:23.000,216,11047203,4805,0,1754330062,13131.992031469992,29001.962686800005,53309.235972 2025-08-04,17:54:24.000,216,11047188,3965,0,1754330063,13131.850568959992,30847.333282110005,53309.20103640001 2025-08-04,17:54:25.000,216,11047197,3645,0,1754330064,13131.75626062,28540.604177429996,53309.18007504001 2025-08-04,17:54:26.000,216,11047233,4365,0,1754330065,13131.61479811,33154.02009201,53309.11719096 2025-08-04,17:54:27.000,216,11047178,3965,0,1754330066,13131.42618142999,26695.289975160005,53309.0962296 2025-08-04,17:54:28.000,216,11047210,3765,0,1754330067,13131.311664159999,28540.639423080007,53308.991422800005 2025-08-04,17:54:29.000,216,11047205,4285,0,1754330068,13131.170201649998,34538.13086577,53309.03334552001 2025-08-04,17:54:30.000,216,11047216,4165,0,1754330069,13131.069156999998,29463.292999650002,53308.97744856 2025-08-04,17:54:31.000,216,11047261,4645,0,1754330070,13131.001793899988,30385.946576219998,53308.99840992 2025-08-04,17:54:32.000,216,11047236,3804,0,1754330071,13130.880540320002,31769.98685868,53308.942512960006 2025-08-04,17:54:33.000,216,11047234,4205,0,1754330072,13130.799704600002,28540.533686130002,53308.90757736 2025-08-04,17:54:34.000,216,11047244,3924,0,1754330073,13130.685187329997,28079.196324150005,53308.872641760005 2025-08-04,17:54:35.000,216,11047271,4525,0,1754330074,13130.611087919991,27156.48635454,53308.85866752 2025-08-04,17:54:36.000,216,11047168,4325,0,1754330075,13130.611087919991,26695.085550389995,53308.86565464001 2025-08-04,17:54:37.000,216,11047209,4445,0,1754330076,13130.570670059991,30847.171152120005,53308.8516804 2025-08-04,17:54:38.000,216,11047265,4445,0,1754330077,13130.483098029996,27156.451108890004,53308.774822080006 2025-08-04,17:54:39.000,216,11047229,4365,0,1754330078,13130.43594386,29001.86399898,53308.73988648 2025-08-04,17:54:40.000,216,11047201,4645,0,1754330079,13130.43594386,24388.405789619996,53308.72591224001 2025-08-04,17:54:41.000,216,11047178,4045,0,1754330080,13130.40899861999,30385.890183180003,53308.6420668 2025-08-04,17:54:42.000,216,11047270,3885,0,1754330081,13130.41573493,33615.27991356001,53308.62110544 2025-08-04,17:54:43.000,216,11047248,4205,0,1754330082,13130.442680169996,26695.163090820002,53308.61411832 2025-08-04,17:54:44.000,216,11047204,3125,0,1754330083,13130.43594386,31308.67064409,53308.59315696 2025-08-04,17:54:45.000,216,11047207,3645,0,1754330084,13130.483098029996,31308.741135389995,53308.63507968 2025-08-04,17:54:46.000,216,11047172,3005,0,1754330085,13130.46962540999,29463.419883990005,53308.586169840004 2025-08-04,17:54:47.000,216,11047234,3685,0,1754330086,13130.46962540999,31770.219479969994,53308.57918272001 2025-08-04,17:54:48.000,216,11047253,3845,0,1754330087,13130.462889099996,30386.284934459996,53308.55123424001 2025-08-04,17:54:49.000,216,11047262,4085,0,1754330088,13130.46962540999,28079.682714120005,53308.5023244 2025-08-04,17:54:50.000,216,11047254,4045,0,1754330089,13130.46962540999,25773.05934639,53308.52328576 2025-08-04,17:54:51.000,216,11047231,4485,0,1754330090,13130.442680169996,31770.734066460005,53308.5023244 2025-08-04,17:54:52.000,216,11047238,4125,0,1754330091,13130.47636172,29464.1036496,53308.50931152001 2025-08-04,17:54:53.000,216,11047269,4405,0,1754330092,13130.442680169996,32232.318147989994,53308.48136304001 2025-08-04,17:54:54.000,216,11047201,3565,0,1754330093,13130.47636172,25312.208374380003,53308.49533728 2025-08-04,17:54:55.000,216,11047192,3885,0,1754330094,13130.442680169996,33155.218444109996,53308.439440320006 2025-08-04,17:54:56.000,216,11047251,4485,0,1754330095,13130.442680169996,27619.141903829994,53308.3975176 2025-08-04,17:54:57.000,216,11047234,3285,0,1754330096,13130.37531707,25312.532634360003,53308.42546608 2025-08-04,17:54:58.000,216,11047238,3125,0,1754330097,13130.33489921,29926.08248241,53308.41149184001 2025-08-04,17:54:59.000,216,11047209,4565,0,1754330098,13130.29448135,22544.494364219994,53308.46040168001 2025-08-04,17:55:00.000,216,11047258,4165,0,1754330099,13130.22711824999,38230.47925803,53308.37655624 2025-08-04,17:55:01.000,216,11047198,4245,0,1754330100,13130.20690931999,32232.931422299996,53308.43245320001 2025-08-04,17:55:02.000,216,11047252,4045,0,1754330101,13130.179964079995,31771.629305969996,53308.41149184001 2025-08-04,17:55:03.000,216,11047162,4165,0,1754330102,13130.159755149994,28542.190231679997,53308.3276464 2025-08-04,17:55:04.000,216,11047213,4485,0,1754330103,13130.139546219994,28080.888115349997,53308.33463352 2025-08-04,17:55:05.000,216,11047253,4765,0,1754330104,13130.031765259999,28080.888115349997,53308.27873656 2025-08-04,17:55:06.000,216,11047265,4485,0,1754330105,13129.964402159989,29464.93544694,53308.187904 2025-08-04,17:55:07.000,216,11047261,4365,0,1754330106,13129.890302749998,30387.631318290005,53308.19489112001 2025-08-04,17:55:08.000,216,11047241,4325,0,1754330107,13129.782521790003,28080.937459260007,53308.19489112001 2025-08-04,17:55:09.000,216,11047234,4085,0,1754330108,13129.688213449997,34078.54168803,53308.13200704 2025-08-04,17:55:10.000,216,11047239,4445,0,1754330109,13129.573696179992,30387.722956979997,53308.12501992001 2025-08-04,17:55:11.000,216,11047209,4325,0,1754330110,13129.472651529992,32233.164043590004,53308.1180328 2025-08-04,17:55:12.000,216,11047212,4045,0,1754330111,13129.398552120001,27619.585999019997,53308.06912296 2025-08-04,17:55:13.000,216,11047232,4085,0,1754330112,13129.310980089991,25312.828697820005,53308.05514872001 2025-08-04,17:55:14.000,216,11047180,4165,0,1754330113,13129.223408059996,32233.008962730004,53308.013226 2025-08-04,17:55:15.000,216,11047228,4045,0,1754330114,13129.09541817,25774.130814150005,53307.9433548 2025-08-04,17:55:16.000,216,11047257,3804,0,1754330115,13128.97416459,32694.50140557,53307.92239344 2025-08-04,17:55:17.000,216,11047264,3285,0,1754330116,13128.86638362999,24851.42084454,53307.88047072001 2025-08-04,17:55:18.000,216,11047259,3725,0,1754330117,13128.738393739994,29464.879053900004,53307.817586640005 2025-08-04,17:55:19.000,216,11047202,3125,0,1754330118,13128.596931229993,27619.473212940007,53307.7337412 2025-08-04,17:55:20.000,216,11047243,3645,0,1754330119,13128.482413960002,26696.763243330002,53307.768676800006 2025-08-04,17:55:21.000,216,11047247,4485,0,1754330120,13128.388105619997,30848.905238100007,53307.76168968001 2025-08-04,17:55:22.000,216,11047236,3965,0,1754330121,13128.300533590002,26696.756194200003,53307.62194728001 2025-08-04,17:55:23.000,216,11047229,3325,0,1754330122,13128.132125839991,27619.445016419995,53307.62194728001 2025-08-04,17:55:24.000,216,11047243,4485,0,1754330123,13128.01087225999,27158.114703569998,53307.58701168 2025-08-04,17:55:25.000,216,11047183,3565,0,1754330124,13127.87614606,31771.57996206,53307.53810184 2025-08-04,17:55:26.000,216,11047233,3525,0,1754330125,13127.781837719995,29464.893152160003,53307.47521776001 2025-08-04,17:55:27.000,216,11047253,4565,0,1754330126,13127.62690258999,28542.267772110004,53307.44726928 2025-08-04,17:55:28.000,216,11047256,3804,0,1754330127,13127.465231149989,29464.998889110007,53307.39835944 2025-08-04,17:55:29.000,216,11047214,4004,0,1754330128,13127.364186499988,24390.182170379994,53307.37739808001 2025-08-04,17:55:30.000,216,11047217,4525,0,1754330129,13127.303559710002,35001.42788589001,53307.35643672001 2025-08-04,17:55:31.000,216,11047181,4485,0,1754330130,13127.189042439997,29003.865951900007,53307.25162992 2025-08-04,17:55:32.000,216,11047224,3965,0,1754330131,13127.148624579997,32694.748125119993,53307.18175872 2025-08-04,17:55:33.000,216,11047226,4325,0,1754330132,13126.993689449992,26697.235535040003,53307.16778448001 2025-08-04,17:55:34.000,216,11047273,4405,0,1754330133,13126.892644799991,31772.172088980005,53307.1049004 2025-08-04,17:55:35.000,216,11047276,4125,0,1754330134,13126.805072769996,31772.21438376,53307.0350292 2025-08-04,17:55:36.000,216,11047211,4565,0,1754330135,13126.73097335999,29465.478229950008,53307.049003440006 2025-08-04,17:55:37.000,216,11047256,4165,0,1754330136,13126.60971977999,32233.650433560004,53307.01406784 2025-08-04,17:55:38.000,216,11047192,4085,0,1754330137,13126.501938819994,32695.058286839994,53306.97214512001 2025-08-04,17:55:39.000,216,11047204,4205,0,1754330138,13126.40763047999,25313.420824739995,53306.95817088 2025-08-04,17:55:40.000,216,11047222,4085,0,1754330139,13126.373948929999,32233.826661810002,53306.90227392001 2025-08-04,17:55:41.000,216,11047202,4125,0,1754330140,13126.259431659993,27620.312059410004,53306.87432544001 2025-08-04,17:55:42.000,216,11047257,4645,0,1754330141,13126.252695349998,30849.899165430004,53306.78349288001 2025-08-04,17:55:43.000,216,11047244,3085,0,1754330142,13126.097760219993,27620.53058244,53306.76951864 2025-08-04,17:55:44.000,216,11047234,3045,0,1754330143,13126.057342359993,31311.504394350006,53306.762531520006 2025-08-04,17:55:45.000,216,11047201,4525,0,1754330144,13126.064078670002,30388.879014299993,53306.73458304001 2025-08-04,17:55:46.000,216,11047266,4205,0,1754330145,13126.057342359993,25775.441952330002,53306.67868608 2025-08-04,17:55:47.000,216,11047236,3365,0,1754330146,13126.091023909998,30850.554734520003,53306.62278912 2025-08-04,17:55:48.000,216,11047220,4004,0,1754330147,13126.124705460003,32696.1297546,53306.6507376 2025-08-04,17:55:49.000,216,11047226,3965,0,1754330148,13126.131441769998,30850.89309276,53306.62278912 2025-08-04,17:55:50.000,216,11047186,4205,0,1754330149,13126.111232839998,29467.01494029,53306.58785352001 2025-08-04,17:55:51.000,216,11047224,4045,0,1754330150,13126.070814979998,28083.164984339994,53306.56689216001 2025-08-04,17:55:52.000,216,11047232,3165,0,1754330151,13126.030397119997,31774.336171889998,53306.53894368001 2025-08-04,17:55:53.000,216,11047235,4445,0,1754330152,13125.956297709992,30851.88702009,53306.53195656 2025-08-04,17:55:54.000,216,11047269,4845,0,1754330153,13125.956297709992,23931.53757606,53306.53894368001 2025-08-04,17:55:55.000,216,11047238,3005,0,1754330154,13125.909143539997,31775.10452706,53306.5109952 2025-08-04,17:55:56.000,216,11047210,3965,0,1754330155,13125.882198300002,33620.81348061,53306.476059600005 2025-08-04,17:55:57.000,216,11047212,3285,0,1754330156,13125.814835199992,30391.444897620007,53306.476059600005 2025-08-04,17:55:58.000,216,11047206,3885,0,1754330157,13125.760944720001,30853.00078263,53306.37125280001 2025-08-04,17:55:59.000,216,11047201,4445,0,1754330158,13125.787889959996,26239.48618023,53306.39221416 2025-08-04,17:56:00.000,216,11047223,4365,0,1754330159,13125.760944720001,30853.501270859997,53306.37125280001 2025-08-04,17:56:01.000,216,11047201,4605,0,1754330160,13125.774417339991,29008.299854669996,53306.34330432 2025-08-04,17:56:02.000,216,11047248,3245,0,1754330161,13125.801362580001,27163.013848920004,53306.34330432 2025-08-04,17:56:03.000,216,11047231,3485,0,1754330162,13125.787889959996,22088.119589759997,53306.32234296 2025-08-04,17:56:04.000,216,11047192,4205,0,1754330163,13125.747472099996,22549.70367129,53306.28042024001 2025-08-04,17:56:05.000,216,11047152,3045,0,1754330164,13125.673372689991,32700.302839559998,53306.27343312 2025-08-04,17:56:06.000,216,11047149,4605,0,1754330165,13125.61274589999,25779.826511189996,53306.259458880006 2025-08-04,17:56:07.000,216,11047137,4485,0,1754330166,13125.585800659996,26241.41764185,53306.20356192001 2025-08-04,17:56:08.000,216,11047111,4485,0,1754330167,13125.55885542,29932.743910260004,53306.15465208 2025-08-04,17:56:09.000,216,11047152,3165,0,1754330168,13125.53864649,27626.028903839993,53306.13369072001 2025-08-04,17:56:10.000,216,11047149,4645,0,1754330169,13125.49149231999,30394.588809599998,53306.20356192001 2025-08-04,17:56:11.000,216,11047198,4405,0,1754330170,13125.43760184,29471.97752781,53306.10574224 2025-08-04,17:56:12.000,216,11047161,3845,0,1754330171,13125.45781077,30856.35616851,53306.07779376 2025-08-04,17:56:13.000,216,11047169,4325,0,1754330172,13125.43760184,27626.797259009996,53306.04984528 2025-08-04,17:56:14.000,216,11047140,3885,0,1754330173,13125.37697505,29933.89291845,53306.07779376 2025-08-04,17:56:15.000,216,11047185,4565,0,1754330174,13125.30961194999,29011.112457540003,53306.042858160006 2025-08-04,17:56:16.000,216,11047152,4004,0,1754330175,13125.24898515999,32241.06611832,53306.00792256 2025-08-04,17:56:17.000,216,11047138,3245,0,1754330176,13125.222039919994,28549.979520330002,53305.99394832001 2025-08-04,17:56:18.000,216,11047162,3365,0,1754330177,13125.120995269994,32702.6854455,53305.96599984001 2025-08-04,17:56:19.000,216,11047149,4485,0,1754330178,13125.141204199994,26704.693514579994,53305.972986960005 2025-08-04,17:56:20.000,216,11047184,4125,0,1754330179,13125.033423239998,28088.994614850002,53305.95901272 2025-08-04,17:56:21.000,216,11047165,4485,0,1754330180,13125.013214309998,29011.873763580006,53305.95901272 2025-08-04,17:56:22.000,216,11047152,3725,0,1754330181,13124.979532759993,29934.675371880003,53305.93805136 2025-08-04,17:56:23.000,216,11047123,4445,0,1754330182,13124.898697039993,26705.060069340005,53305.903115760004 2025-08-04,17:56:24.000,216,11047126,4085,0,1754330183,13124.858279179993,34087.501132260004,53305.86818016001 2025-08-04,17:56:25.000,216,11047185,4525,0,1754330184,13124.797652389992,31780.623995849994,53305.83324456 2025-08-04,17:56:26.000,216,11047159,4365,0,1754330185,13124.757234529992,36394.76597081999,53305.77734760001 2025-08-04,17:56:27.000,216,11047148,3365,0,1754330186,13124.730289289997,29935.323891840002,53305.79830896001 2025-08-04,17:56:28.000,216,11047167,4525,0,1754330187,13124.662926190002,27628.538394119998,53305.77734760001 2025-08-04,17:56:29.000,216,11047142,4045,0,1754330188,13124.609035709997,31319.921055569997,53305.805296080005 2025-08-04,17:56:30.000,216,11047192,3245,0,1754330189,13124.595563089992,31781.49808797,53305.77036048 2025-08-04,17:56:31.000,216,11047203,4445,0,1754330190,13124.575354159992,30858.851560530005,53305.742412 2025-08-04,17:56:32.000,216,11047233,4525,0,1754330191,13124.555145229991,29474.909965889994,53305.72843776001 2025-08-04,17:56:33.000,216,11047204,4125,0,1754330192,13124.507991059996,25783.809269639998,53305.70048928001 2025-08-04,17:56:34.000,216,11047204,4125,0,1754330193,13124.48104582,31782.273492270004,53305.69350216 2025-08-04,17:56:35.000,216,11047221,4445,0,1754330194,13124.454100579991,28091.25738558,53305.707476400006 2025-08-04,17:56:36.000,216,11047220,3245,0,1754330195,13124.447364269996,31321.232193749995,53305.70048928001 2025-08-04,17:56:37.000,216,11047200,4325,0,1754330196,13124.427155339996,26245.922035919997,53305.62363096 2025-08-04,17:56:38.000,216,11047189,4485,0,1754330197,13124.406946409996,33167.26540728001,53305.67952792001 2025-08-04,17:56:39.000,216,11047233,3685,0,1754330198,13124.406946409996,26707.703493089997,53305.57472112 2025-08-04,17:56:40.000,216,11047213,4645,0,1754330199,13124.4002101,28553.546380109998,53305.54677264 2025-08-04,17:56:41.000,216,11047216,3965,0,1754330200,13124.33958331,27630.91395093,53305.59568248 2025-08-04,17:56:42.000,216,11047249,4645,0,1754330201,13124.386737479996,31783.803153479996,53305.48388856 2025-08-04,17:56:43.000,216,11047214,4405,0,1754330202,13124.4002101,27631.23821091,53305.588695360006 2025-08-04,17:56:44.000,216,11047244,3005,0,1754330203,13124.366528549996,29477.024704890006,53305.56074688001 2025-08-04,17:56:45.000,216,11047192,4205,0,1754330204,13124.37326485999,27631.54837263,53305.58170824001 2025-08-04,17:56:46.000,216,11047207,4605,0,1754330205,13124.33284699999,28554.448668750003,53305.55375976 2025-08-04,17:56:47.000,216,11047242,4365,0,1754330206,13124.31263806999,33168.80211762,53305.53279840001 2025-08-04,17:56:48.000,216,11047280,3165,0,1754330207,13124.35979224,36398.812171440004,53305.56074688001 2025-08-04,17:56:49.000,216,11047206,3005,0,1754330208,13124.326110689995,29016.314715479995,53305.4978628 2025-08-04,17:56:50.000,216,11047178,4125,0,1754330209,13124.366528549996,29477.934042659996,53305.469914320005 2025-08-04,17:56:51.000,216,11047214,4205,0,1754330210,13124.406946409996,36860.79805338,53305.46292720001 2025-08-04,17:56:52.000,216,11047273,3605,0,1754330211,13124.37326485999,28094.034742799995,53305.48388856 2025-08-04,17:56:53.000,216,11047280,4085,0,1754330212,13124.406946409996,29017.139463690008,53305.47690144 2025-08-04,17:56:54.000,216,11047248,4285,0,1754330213,13124.433891649991,29478.765840000007,53305.47690144 2025-08-04,17:56:55.000,216,11047224,4045,0,1754330214,13124.487782129996,27171.8675562,53305.469914320005 2025-08-04,17:56:56.000,216,11047210,4325,0,1754330215,13124.541672610001,34554.90779517,53305.41401736001 2025-08-04,17:56:57.000,216,11047239,4485,0,1754330216,13124.575354159992,23019.394252319995,53305.48388856 2025-08-04,17:56:58.000,216,11047214,4085,0,1754330217,13124.568617849996,24865.32877803,53305.43497872 2025-08-04,17:56:59.000,216,11047202,4125,0,1754330218,13124.615772019992,33171.35390268,53305.46292720001 2025-08-04,17:57:00.000,216,11047229,4525,0,1754330219,13124.635980949992,27634.389172020004,53305.49087568001 2025-08-04,17:57:01.000,216,11047200,3965,0,1754330220,13124.642717260002,33633.29044071,53305.421004480006 2025-08-04,17:57:02.000,216,11047199,3645,0,1754330221,13124.696607739992,30864.801026250003,53305.44895296 2025-08-04,17:57:03.000,216,11047246,4045,0,1754330222,13124.790916079997,25327.815148199996,53305.421004480006 2025-08-04,17:57:04.000,216,11047182,3804,0,1754330223,13124.831333939997,33172.39012479001,53305.400043120004 2025-08-04,17:57:05.000,216,11047237,3725,0,1754330224,13124.851542869998,28096.84734567,53305.43497872 2025-08-04,17:57:06.000,216,11047246,3125,0,1754330225,13124.932378589998,33172.848318239994,53305.48388856 2025-08-04,17:57:07.000,216,11047232,4004,0,1754330226,13124.986269069988,30404.401198559994,53305.41401736001 2025-08-04,17:57:08.000,216,11047172,3804,0,1754330227,13125.046895859989,30865.992329219996,53305.47690144 2025-08-04,17:57:09.000,216,11047202,3045,0,1754330228,13125.040159549993,31789.01950968,53305.49087568001 2025-08-04,17:57:10.000,216,11047173,4645,0,1754330229,13125.141204199994,29020.551242610003,53305.53279840001 2025-08-04,17:57:11.000,216,11047219,4685,0,1754330230,13125.181622059994,30866.485768319995,53305.539785520006 2025-08-04,17:57:12.000,216,11047236,3965,0,1754330231,13125.242248849994,30405.12020982,53305.539785520006 2025-08-04,17:57:13.000,216,11047199,3485,0,1754330232,13125.33655719,33635.40517971,53305.539785520006 2025-08-04,17:57:14.000,216,11047208,3885,0,1754330233,13125.33655719,28559.728467120003,53305.49087568001 2025-08-04,17:57:15.000,216,11047222,4125,0,1754330234,13125.37023873999,29021.36894169,53305.49087568001 2025-08-04,17:57:16.000,216,11047217,4365,0,1754330235,13125.43760184,28098.687168599994,53305.47690144 2025-08-04,17:57:17.000,216,11047203,4405,0,1754330236,13125.51843756,24407.360900190004,53305.56074688001 2025-08-04,17:57:18.000,216,11047214,4325,0,1754330237,13125.53864649,26714.794917870007,53305.62363096 2025-08-04,17:57:19.000,216,11047194,4245,0,1754330238,13125.673372689991,25330.620701940003,53305.588695360006 2025-08-04,17:57:20.000,216,11047207,4605,0,1754330239,13125.707054239996,30406.762657109997,53305.64459232 2025-08-04,17:57:21.000,216,11047223,4445,0,1754330240,13125.754208409991,26715.422290439994,53305.67952792001 2025-08-04,17:57:22.000,216,11047172,3924,0,1754330241,13125.841780440001,27638.625699149998,53305.686515040004 2025-08-04,17:57:23.000,216,11047184,3725,0,1754330242,13126.003451880002,32714.788801710005,53305.742412 2025-08-04,17:57:24.000,216,11047203,4405,0,1754330243,13126.131441769998,24870.3266112,53305.77036048 2025-08-04,17:57:25.000,216,11047209,4285,0,1754330244,13126.245959039989,30869.47459944,53305.77036048 2025-08-04,17:57:26.000,216,11047172,3965,0,1754330245,13126.380685239994,30869.707220729993,53305.81927032 2025-08-04,17:57:27.000,216,11047228,4325,0,1754330246,13126.52888405999,29024.019414569993,53305.89612864001 2025-08-04,17:57:28.000,216,11047248,4125,0,1754330247,13126.724237049995,29947.159381110003,53305.94503848001 2025-08-04,17:57:29.000,216,11047214,3845,0,1754330248,13126.81180907999,30408.79985568,53305.97997408 2025-08-04,17:57:30.000,216,11047192,4165,0,1754330249,13126.973480519991,27640.2117534,53306.02888392 2025-08-04,17:57:31.000,216,11047202,4125,0,1754330250,13127.155360889992,29947.737409769994,53306.04984528 2025-08-04,17:57:32.000,216,11047214,3965,0,1754330251,13127.283350780002,23948.82909195,53306.11971648 2025-08-04,17:57:33.000,216,11047219,4365,0,1754330252,13127.445022219988,26256.368846580008,53306.14766496 2025-08-04,17:57:34.000,216,11047192,4165,0,1754330253,13127.566275799989,29948.237898000007,53306.18260056001 2025-08-04,17:57:35.000,216,11047183,4445,0,1754330254,13127.741419859994,23487.872382989997,53306.210549040006 2025-08-04,17:57:36.000,216,11047190,3965,0,1754330255,13127.86940974999,31333.03243737,53306.31535584 2025-08-04,17:57:37.000,216,11047197,4445,0,1754330256,13128.05802643,32717.601404579997,53306.406188400004 2025-08-04,17:57:38.000,216,11047206,3965,0,1754330257,13128.260115730001,30410.449352099997,53306.49003384 2025-08-04,17:57:39.000,216,11047213,4685,0,1754330258,13128.415050859992,27180.397003499995,53306.545930800006 2025-08-04,17:57:40.000,216,11047192,3725,0,1754330259,13128.563249680003,29487.95790552,53306.643750480005 2025-08-04,17:57:41.000,216,11047197,4365,0,1754330260,13128.718184809994,26719.249968029995,53306.72759592 2025-08-04,17:57:42.000,216,11047198,4045,0,1754330261,13128.88659255999,30872.703100979998,53306.762531520006 2025-08-04,17:57:43.000,216,11047162,3365,0,1754330262,13129.04826399999,30872.872280099997,53306.8254156 2025-08-04,17:57:44.000,216,11047216,4125,0,1754330263,13129.23014436999,27181.264046490003,53306.909261040004 2025-08-04,17:57:45.000,216,11047189,4485,0,1754330264,13129.412024739991,30411.69704811,53307.00708072 2025-08-04,17:57:46.000,216,11047202,4165,0,1754330265,13129.560223560002,32257.737310769997,53307.076951920004 2025-08-04,17:57:47.000,216,11047211,4325,0,1754330266,13129.748840239998,30412.0001607,53307.13983600001 2025-08-04,17:57:48.000,216,11047196,4125,0,1754330267,13129.910511679998,30412.119995910005,53307.244642800004 2025-08-04,17:57:49.000,216,11047197,4645,0,1754330268,13130.072183119999,26720.48356578,53307.35643672001 2025-08-04,17:57:50.000,216,11047205,4405,0,1754330269,13130.301217659995,30873.901453080005,53307.34246248 2025-08-04,17:57:51.000,216,11047215,4685,0,1754330270,13130.49657065,30874.070632200004,53307.47521776001 2025-08-04,17:57:52.000,216,11047209,4245,0,1754330271,13130.658242090001,31335.718155900002,53307.50316624001 2025-08-04,17:57:53.000,216,11047186,4004,0,1754330272,13130.846858769997,32720.28007398,53307.61496016 2025-08-04,17:57:54.000,216,11047258,4004,0,1754330273,13131.008530209998,35489.39686101,53307.67085712001 2025-08-04,17:57:55.000,216,11047193,4445,0,1754330274,13131.156729029994,29028.7493808,53307.78265104 2025-08-04,17:57:56.000,216,11047200,4325,0,1754330275,13131.291455229999,28105.940723370004,53307.89444496 2025-08-04,17:57:57.000,216,11047258,4245,0,1754330276,13131.45312667,26721.667819619994,53307.95732904001 2025-08-04,17:57:58.000,216,11047213,4325,0,1754330277,13131.621534419995,31336.592248019995,53308.034187360005 2025-08-04,17:57:59.000,216,11047234,3885,0,1754330278,13131.783205859996,29490.777557520007,53308.104058560006 2025-08-04,17:58:00.000,216,11047156,4004,0,1754330279,13131.911195749992,29952.403933830006,53308.23681384 2025-08-04,17:58:01.000,216,11047225,4445,0,1754330280,13132.059394570002,25799.077685220007,53308.271749440006 2025-08-04,17:58:02.000,216,11047235,4565,0,1754330281,13132.254747559993,30875.54390037,53308.37655624 2025-08-04,17:58:03.000,216,11047196,4125,0,1754330282,13132.423155309989,27645.244832220007,53308.45341456 2025-08-04,17:58:04.000,216,11047202,4285,0,1754330283,13132.61177199,30875.769472529995,53308.4673888 2025-08-04,17:58:05.000,216,11047208,3645,0,1754330284,13132.759970809995,29491.383782699995,53308.607131200006 2025-08-04,17:58:06.000,216,11047194,4245,0,1754330285,13132.948587489991,26260.993075859995,53308.711938 2025-08-04,17:58:07.000,216,11047223,4525,0,1754330286,13133.110258929992,29030.004125940002,53308.80277056 2025-08-04,17:58:08.000,216,11047244,3125,0,1754330287,13133.258457750002,29953.11589596,53308.823731920005 2025-08-04,17:58:09.000,216,11047249,4565,0,1754330288,13133.426865499998,34568.153110440006,53308.94950008 2025-08-04,17:58:10.000,216,11047203,3605,0,1754330289,13133.635691109994,35491.236683940006,53309.01238416001 2025-08-04,17:58:11.000,216,11047184,4125,0,1754330290,13133.82430778999,29030.455270260005,53309.0962296 2025-08-04,17:58:12.000,216,11047211,4765,0,1754330291,13134.019660779995,29030.476417650003,53309.17308792 2025-08-04,17:58:13.000,216,11047214,3165,0,1754330292,13134.188068529991,30415.07358138,53309.3407788 2025-08-04,17:58:14.000,216,11047206,4125,0,1754330293,13134.403630449997,30415.07358138,53309.39667576001 2025-08-04,17:58:15.000,216,11047221,4445,0,1754330294,13134.639401300003,32722.571041229996,53309.60628936001 2025-08-04,17:58:16.000,216,11047216,3165,0,1754330295,13134.814545359994,31799.60025381,53309.63423784001 2025-08-04,17:58:17.000,216,11047230,4125,0,1754330296,13135.00989835,29953.623433319997,53309.78795448 2025-08-04,17:58:18.000,216,11047202,4165,0,1754330297,13135.22546026999,27646.189415639994,53309.85782568 2025-08-04,17:58:19.000,216,11047246,3924,0,1754330298,13135.427549569991,32722.578090359995,53309.97660672 2025-08-04,17:58:20.000,216,11047205,4405,0,1754330299,13135.636375180002,25800.198496890007,53310.08141352 2025-08-04,17:58:21.000,216,11047194,3804,0,1754330300,13135.824991859998,32722.585139489995,53310.19320744 2025-08-04,17:58:22.000,216,11047237,4645,0,1754330301,13135.986663299998,31799.642548589996,53310.35391120001 2025-08-04,17:58:23.000,216,11047214,4125,0,1754330302,13136.175279979994,27184.753365840006,53310.3888468 2025-08-04,17:58:24.000,216,11047238,3804,0,1754330303,13136.32347879999,30415.256858759996,53310.41679528 2025-08-04,17:58:25.000,216,11047244,3005,0,1754330304,13136.478413929995,29953.834907220007,53310.61243464001 2025-08-04,17:58:26.000,216,11047214,4085,0,1754330305,13136.640085369996,28569.329382180003,53310.68929296001 2025-08-04,17:58:27.000,216,11047264,3765,0,1754330306,13136.835438360002,30415.36259571,53310.75916416001 2025-08-04,17:58:28.000,216,11047280,3885,0,1754330307,13137.024055039998,29953.961791559996,53310.933842160004 2025-08-04,17:58:29.000,216,11047311,4485,0,1754330308,13137.246353269999,29954.07457764,53311.066597439996 2025-08-04,17:58:30.000,216,11047205,4445,0,1754330309,13137.48212411999,30877.15110201,53311.10852016 2025-08-04,17:58:31.000,216,11047242,4405,0,1754330310,13137.697686039995,28569.70298607,53311.31813376 2025-08-04,17:58:32.000,216,11047174,4245,0,1754330311,13137.919984269996,28569.731182589996,53311.31813376 2025-08-04,17:58:33.000,216,11047233,4565,0,1754330312,13138.182700359997,31338.812723969997,53311.4718504 2025-08-04,17:58:34.000,216,11047204,4045,0,1754330313,13138.445416449998,32723.388740309994,53311.625567040006 2025-08-04,17:58:35.000,216,11047214,3965,0,1754330314,13138.66097836999,29492.857050870007,53311.68845112 2025-08-04,17:58:36.000,216,11047164,3725,0,1754330315,13138.89001291,31800.509591580005,53311.80723216 2025-08-04,17:58:37.000,216,11047227,4405,0,1754330316,13139.119047449996,33185.043313140006,53311.939987440004 2025-08-04,17:58:38.000,216,11047265,4485,0,1754330317,13139.334609370002,32723.607263340004,53312.09370408 2025-08-04,17:58:39.000,216,11047229,4565,0,1754330318,13139.610798079993,30416.16619653,53312.23344648 2025-08-04,17:58:40.000,216,11047155,4565,0,1754330319,13139.84656893,29493.09672129,53312.31729192001 2025-08-04,17:58:41.000,216,11047188,3924,0,1754330320,13140.10254870999,31800.671721570005,53312.45703432001 2025-08-04,17:58:42.000,216,11047225,4285,0,1754330321,13140.277692769996,30416.18734392,53312.610750960004 2025-08-04,17:58:43.000,216,11047189,4605,0,1754330322,13140.499990999997,28570.196425169997,53312.71555776 2025-08-04,17:58:44.000,216,11047236,4325,0,1754330323,13140.776179709988,30416.18734392,53312.80639032 2025-08-04,17:58:45.000,216,11047154,4125,0,1754330324,13140.937851149989,31800.699918090002,53312.967094080006 2025-08-04,17:58:46.000,216,11047156,4165,0,1754330325,13141.12646783,24878.172292889998,53313.09984936 2025-08-04,17:58:47.000,216,11047214,4004,0,1754330326,13141.28813927,27185.669752739996,53313.26754024 2025-08-04,17:58:48.000,216,11047216,4045,0,1754330327,13141.503701189991,30877.64454111,53313.34439856001 2025-08-04,17:58:49.000,216,11047138,4085,0,1754330328,13141.699054179997,31339.186327860007,53313.470166720006 2025-08-04,17:58:50.000,216,11047215,4445,0,1754330329,13141.921352409998,29031.667720619997,53313.59593488 2025-08-04,17:58:51.000,216,11047201,4205,0,1754330330,13142.143650639999,30416.17324566,53313.79157424 2025-08-04,17:58:52.000,216,11047186,3125,0,1754330331,13142.32553101,33185.170197479994,53313.8824068 2025-08-04,17:58:53.000,216,11047190,4045,0,1754330332,13142.52088399999,32262.220557449997,53314.05009768 2025-08-04,17:58:54.000,216,11047171,4525,0,1754330333,13142.743182229991,30416.229638699995,53314.140930240006 2025-08-04,17:58:55.000,216,11047201,3565,0,1754330334,13142.884644739992,28108.844964930002,53314.22477568 2025-08-04,17:58:56.000,216,11047236,3245,0,1754330335,13143.059788799997,28108.85906319,53314.34355672 2025-08-04,17:58:57.000,216,11047270,4004,0,1754330336,13143.194514999988,32262.446129610005,53314.5112476 2025-08-04,17:58:58.000,216,11047226,3965,0,1754330337,13143.349450129994,26724.48042249,53314.623041520004 2025-08-04,17:58:59.000,216,11047206,4004,0,1754330338,13143.571748359995,30416.49750564,53314.74880968 2025-08-04,17:59:00.000,216,11047214,3885,0,1754330339,13143.76710135,25340.031290490006,53314.88855208 2025-08-04,17:59:01.000,216,11047207,4445,0,1754330340,13143.90856386,32262.636456120003,53314.99335888 2025-08-04,17:59:02.000,216,11047262,3965,0,1754330341,13144.076971609997,26263.150109640002,53315.077204320005 2025-08-04,17:59:03.000,216,11047193,4245,0,1754330342,13144.204961499992,30878.215520640006,53315.195985360006 2025-08-04,17:59:04.000,216,11047151,4405,0,1754330343,13144.413787109988,29032.224601890004,53315.27284368 2025-08-04,17:59:05.000,216,11047210,4165,0,1754330344,13144.508095449994,27647.71907685,53315.349702 2025-08-04,17:59:06.000,216,11047222,4165,0,1754330345,13144.710184749994,28109.253814469994,53315.54534136 2025-08-04,17:59:07.000,216,11047229,4725,0,1754330346,13144.871856189995,28109.225617949996,53315.60822544 2025-08-04,17:59:08.000,216,11047203,4405,0,1754330347,13145.033527629996,28109.133979260005,53315.78989056001 2025-08-04,17:59:09.000,216,11047227,4205,0,1754330348,13145.228880620001,32262.615308730004,53315.866748880006 2025-08-04,17:59:10.000,216,11047243,4685,0,1754330349,13145.424233609992,29032.055422770005,53315.97155568 2025-08-04,17:59:11.000,216,11047237,4565,0,1754330350,13145.633059219988,33647.02919508,53316.09033672 2025-08-04,17:59:12.000,216,11047235,4685,0,1754330351,13145.828412209994,29954.948669759993,53316.24405336001 2025-08-04,17:59:13.000,216,11047267,4765,0,1754330352,13146.01702888999,30877.79962197,53316.369821520006 2025-08-04,17:59:14.000,216,11047215,3565,0,1754330353,13146.2258545,34569.73916469001,53316.46065408001 2025-08-04,17:59:15.000,216,11047222,4285,0,1754330354,13146.374053319996,32262.227606579996,53316.537512400006 2025-08-04,17:59:16.000,216,11047245,3685,0,1754330355,13146.549197380002,26724.099769470005,53316.656293440006 2025-08-04,17:59:17.000,216,11047237,4445,0,1754330356,13146.710868820002,27647.07055689,53316.74013888 2025-08-04,17:59:18.000,216,11047288,3205,0,1754330357,13146.919694429998,29492.94164043,53316.79603584001 2025-08-04,17:59:19.000,216,11047197,3765,0,1754330358,13147.128520039994,32261.85400269,53316.96372672001 2025-08-04,17:59:20.000,216,11047163,3685,0,1754330359,13147.371027199995,32261.769413129994,53317.096482 2025-08-04,17:59:21.000,216,11047243,4565,0,1754330360,13147.512489709996,27646.7674443,53317.22225016 2025-08-04,17:59:22.000,216,11047244,3965,0,1754330361,13147.701106389992,27185.14811712,53317.327056960006 2025-08-04,17:59:23.000,216,11047237,4605,0,1754330362,13147.862777829992,28108.041364110002,53317.46679936001 2025-08-04,17:59:24.000,216,11047211,4725,0,1754330363,13147.957086169998,32261.38876011,53317.543657680006 2025-08-04,17:59:25.000,216,11047193,4605,0,1754330364,13148.112021299989,29492.335415249996,53317.69737432 2025-08-04,17:59:26.000,216,11047230,3325,0,1754330365,13148.266956429994,28107.688907610005,53317.83711672 2025-08-04,17:59:27.000,216,11047232,3045,0,1754330366,13148.368001079994,29492.039351789994,53317.90000080001 2025-08-04,17:59:28.000,216,11047234,4165,0,1754330367,13148.48251835,31799.346485129994,53318.01878184001 2025-08-04,17:59:29.000,216,11047294,4045,0,1754330368,13148.56335407,29030.300189400004,53318.11660152001 2025-08-04,17:59:30.000,216,11047192,4085,0,1754330369,13148.66439872,28107.188419380007,53318.20044696 2025-08-04,17:59:31.000,216,11047159,4525,0,1754330370,13148.711552889996,24415.143139709995,53318.24236968 2025-08-04,17:59:32.000,216,11047232,3245,0,1754330371,13148.772179679996,28106.885306790005,53318.40307344001 2025-08-04,17:59:33.000,216,11047169,4645,0,1754330372,13148.846279090001,26722.295192189995,53318.431021920005 2025-08-04,17:59:34.000,216,11047231,3645,0,1754330373,13148.933851119997,25337.613438900007,53318.5637772 2025-08-04,17:59:35.000,216,11047236,4325,0,1754330374,13149.028159460002,28567.870212270005,53318.58473856 2025-08-04,17:59:36.000,216,11047197,4565,0,1754330375,13149.088786250002,29490.643624050004,53318.74544232 2025-08-04,17:59:37.000,216,11047199,3645,0,1754330376,13149.108995180002,30413.402937570005,53318.82928776001 2025-08-04,17:59:38.000,216,11047225,4565,0,1754330377,13149.162885659993,32720.632530479998,53318.89217184 2025-08-04,17:59:39.000,216,11047222,4125,0,1754330378,13149.176358279998,26721.181429649994,53318.9480688 2025-08-04,17:59:40.000,216,11047194,4405,0,1754330379,13149.196567209998,29489.825924970006,53319.01095288 2025-08-04,17:59:41.000,216,11047268,4085,0,1754330380,13149.243721379993,26259.223744229996,53319.03890136 2025-08-04,17:59:42.000,216,11047193,4485,0,1754330381,13149.338029719998,31335.302257229996,53319.0878112 2025-08-04,17:59:43.000,216,11047199,4565,0,1754330382,13149.378447579998,25335.830009009995,53319.11575968 2025-08-04,17:59:44.000,216,11047237,4365,0,1754330383,13149.432338059989,29950.366735260002,53319.150695280005 2025-08-04,17:59:45.000,216,11047170,3924,0,1754330384,13149.459283299999,28565.755473269994,53319.18563088 2025-08-04,17:59:46.000,216,11047249,4485,0,1754330385,13149.506437469994,29027.036442209996,53319.33236040001 2025-08-04,17:59:47.000,216,11047221,4405,0,1754330386,13149.546855329994,27180.96798303,53319.32537328 2025-08-04,17:59:48.000,216,11047226,4285,0,1754330387,13149.62095474,32257.025348640003,53319.42319296 2025-08-04,17:59:49.000,216,11047195,3845,0,1754330388,13149.63442735999,33641.26300674,53319.46511568 2025-08-04,17:59:50.000,216,11047239,4445,0,1754330389,13149.68158153,27180.50274045,53319.49306416 2025-08-04,17:59:51.000,216,11047230,4085,0,1754330390,13149.708526769995,28103.191562670007,53319.54896112001 2025-08-04,17:59:52.000,216,11047237,4325,0,1754330391,13149.728735699995,27641.558137230008,53319.58389672 2025-08-04,17:59:53.000,216,11047228,3725,0,1754330392,13149.6613726,26256.968022629997,53319.58389672 2025-08-04,17:59:54.000,216,11047178,3085,0,1754330393,13149.708526769995,31332.976044330004,53319.653767920005 2025-08-04,17:59:55.000,216,11047208,4285,0,1754330394,13149.65463628999,31332.70112826,53319.702677760004 2025-08-04,17:59:56.000,216,11047213,3885,0,1754330395,13149.627691049995,24871.976107619994,53319.723639120006 2025-08-04,17:59:57.000,216,11047212,4125,0,1754330396,13149.607482119995,26717.649815519995,53319.7865232 2025-08-04,17:59:58.000,216,11047226,4085,0,1754330397,13149.56032795,22564.253075610002,53319.80049744 2025-08-04,17:59:59.000,216,11047187,4645,0,1754330398,13149.55359163999,32716.226824230005,53319.86338152001 2025-08-04,18:00:00.000,216,11047210,3165,0,1754330399,13149.49296484999,31331.622611369996,53319.891330000006 2025-08-04,18:00:01.000,216,11047204,4004,0,1754330400,13149.452546989989,33177.19058232001,53319.870368640004 2025-08-04,18:00:02.000,216,11047191,4645,0,1754330401,13149.412129129989,28562.371890869996,53319.91927848 2025-08-04,18:00:03.000,216,11047251,4605,0,1754330402,13149.371711269989,31792.304404259994,53319.93325272001 2025-08-04,18:00:04.000,216,11047205,4685,0,1754330403,13149.311084479988,28561.807960470003,53319.94722696 2025-08-04,18:00:05.000,216,11047198,4205,0,1754330404,13149.277402929998,30407.439373589994,53319.95421408 2025-08-04,18:00:06.000,216,11047190,3365,0,1754330405,13149.223512449993,31791.571294740002,53319.98216256001 2025-08-04,18:00:07.000,216,11047196,4125,0,1754330406,13149.196567209998,29484.102031410002,53319.96120120001 2025-08-04,18:00:08.000,216,11047223,3645,0,1754330407,13149.135940419997,29483.855311859996,53320.038059520004 2025-08-04,18:00:09.000,216,11047218,2685,0,1754330408,13149.034895769997,28099.27224639,53320.02408528 2025-08-04,18:00:10.000,216,11047162,3924,0,1754330409,13149.001214219992,27637.610624430003,53319.97517544 2025-08-04,18:00:11.000,216,11047210,3885,0,1754330410,13148.940587429992,29021.749594709996,53320.038059520004 2025-08-04,18:00:12.000,216,11047222,4325,0,1754330411,13148.920378499992,27175.829167260003,53319.97517544 2025-08-04,18:00:13.000,216,11047191,3685,0,1754330412,13148.846279090001,27175.674086400002,53320.03107240001 2025-08-04,18:00:14.000,216,11047214,3325,0,1754330413,13148.76544337,27175.54015293,53320.066008 2025-08-04,18:00:15.000,216,11047191,4605,0,1754330414,13148.731761819996,27636.814072740002,53319.98216256001 2025-08-04,18:00:16.000,216,11047238,4245,0,1754330415,13148.590299309995,28559.62273017,53319.98216256001 2025-08-04,18:00:17.000,216,11047246,4165,0,1754330416,13148.54314514,25790.84430138,53319.989149680005 2025-08-04,18:00:18.000,216,11047185,4725,0,1754330417,13148.428627869995,27175.05376296,53320.00312392001 2025-08-04,18:00:19.000,216,11047233,4405,0,1754330418,13148.37473738999,30866.45052267,53319.95421408 2025-08-04,18:00:20.000,216,11047216,4165,0,1754330419,13148.300637979999,25790.470697490004,53319.97517544 2025-08-04,18:00:21.000,216,11047185,4365,0,1754330420,13148.192857019989,30404.81709723,53319.891330000006 2025-08-04,18:00:22.000,216,11047230,4165,0,1754330421,13148.152439159989,29943.261212219993,53319.940239840005 2025-08-04,18:00:23.000,216,11047215,4685,0,1754330422,13148.024449269993,24867.42941877,53319.89831712 2025-08-04,18:00:24.000,216,11047270,3245,0,1754330423,13147.930140930002,35941.88051571,53319.89831712 2025-08-04,18:00:25.000,216,11047215,4365,0,1754330424,13147.903195689993,33173.17962734999,53319.88434288001 2025-08-04,18:00:26.000,216,11047214,4125,0,1754330425,13147.815623659997,23021.459647409996,53319.88434288001 2025-08-04,18:00:27.000,216,11047178,3205,0,1754330426,13147.674161149997,25328.590552499998,53319.940239840005 2025-08-04,18:00:28.000,216,11047230,3804,0,1754330427,13147.613534359996,21637.03871193,53319.88434288001 2025-08-04,18:00:29.000,216,11047215,4645,0,1754330428,13147.54617126,29481.374018100003,53319.891330000006 2025-08-04,18:00:30.000,216,11047221,3485,0,1754330429,13147.46533554,34557.1705659,53319.87735576 2025-08-04,18:00:31.000,216,11047225,4285,0,1754330430,13147.39797243999,29481.225986370002,53319.772548960005 2025-08-04,18:00:32.000,216,11047254,4045,0,1754330431,13147.31713671999,28558.283395470004,53319.772548960005 2025-08-04,18:00:33.000,216,11047188,4004,0,1754330432,13147.26324624,29481.0920529,53319.821458800005 2025-08-04,18:00:34.000,216,11047188,4085,0,1754330433,13147.16220159,29942.499906180004,53319.75857472 2025-08-04,18:00:35.000,216,11047250,3765,0,1754330434,13147.13525634999,24866.675161859996,53319.73761336 2025-08-04,18:00:36.000,216,11047259,4365,0,1754330435,13146.973584909989,28096.727510459998,53319.71665200001 2025-08-04,18:00:37.000,216,11047189,4325,0,1754330436,13146.818649779998,26250.990360390002,53319.69569064001 2025-08-04,18:00:38.000,216,11047068,3725,0,1754330437,13146.656978339997,29481.056807250003,53319.66774216001 2025-08-04,18:00:39.000,216,11047194,3845,0,1754330438,13146.508779520002,31788.24410538,53319.702677760004 2025-08-04,18:00:40.000,216,11047191,4245,0,1754330439,13146.353844389996,32711.15145063,53319.63979368 2025-08-04,18:00:41.000,216,11047120,3685,0,1754330440,13146.18543664,28558.149462,53319.63280656 2025-08-04,18:00:42.000,216,11047199,4205,0,1754330441,13146.050710439995,33634.00240284001,53319.61883232 2025-08-04,18:00:43.000,216,11047191,4445,0,1754330442,13145.889038999994,28096.70636307,53319.59088384 2025-08-04,18:00:44.000,216,11047268,3965,0,1754330443,13145.761049109999,28096.783903500007,53319.56992248 2025-08-04,18:00:45.000,216,11047202,3765,0,1754330444,13145.585905049993,33634.023550230006,53319.58389672 2025-08-04,18:00:46.000,216,11047184,3845,0,1754330445,13145.417497299997,27635.361951960003,53319.57690960001 2025-08-04,18:00:47.000,216,11047222,3924,0,1754330446,13145.282771099992,29019.712396140007,53319.47908992001 2025-08-04,18:00:48.000,216,11047242,3725,0,1754330447,13145.114363349996,29481.197789850004,53319.40921872001 2025-08-04,18:00:49.000,216,11047276,3605,0,1754330448,13144.9459556,30865.4706936,53319.42319296 2025-08-04,18:00:50.000,216,11047214,3845,0,1754330449,13144.77754784999,29019.77583831,53319.35332176 2025-08-04,18:00:51.000,216,11047230,3685,0,1754330450,13144.588931169994,27635.55227847,53319.32537328 2025-08-04,18:00:52.000,216,11047226,3885,0,1754330451,13144.447468659993,26251.3216695,53319.269476320005 2025-08-04,18:00:53.000,216,11047239,4165,0,1754330452,13144.245379359993,30404.309559870002,53319.17864376 2025-08-04,18:00:54.000,216,11047191,4205,0,1754330453,13144.090444230002,33172.96110432,53319.18563088 2025-08-04,18:00:55.000,216,11047210,3765,0,1754330454,13143.935509099996,28558.664048489998,53319.13672104 2025-08-04,18:00:56.000,216,11047229,4365,0,1754330455,13143.78057396999,29020.191736980007,53319.07383696001 2025-08-04,18:00:57.000,216,11047240,3965,0,1754330456,13143.63911145999,29481.747621989998,53319.052875600006 2025-08-04,18:00:58.000,216,11047220,4004,0,1754330457,13143.511121569994,30866.11921356,53319.02492712001 2025-08-04,18:00:59.000,216,11047217,4405,0,1754330458,13143.376395369989,25328.950058129994,53319.00396576001 2025-08-04,18:01:00.000,216,11047226,3885,0,1754330459,13143.147360829993,23483.304546750005,53318.92012032 2025-08-04,18:01:01.000,216,11047275,4285,0,1754330460,13142.945271529992,24867.725482230002,53318.85024912 2025-08-04,18:01:02.000,216,11047206,3845,0,1754330461,13142.837490569997,27636.475714500004,53318.85723624001 2025-08-04,18:01:03.000,216,11047221,4485,0,1754330462,13142.62866496,25329.309563760005,53318.766403680005 2025-08-04,18:01:04.000,216,11047247,4365,0,1754330463,13142.52762031,27636.588500579994,53318.79435216 2025-08-04,18:01:05.000,216,11047247,4365,0,1754330464,13142.34573994,29482.3608963,53318.75242944 2025-08-04,18:01:06.000,216,11047245,4325,0,1754330465,13142.190804809994,27636.67309014,53318.62666128 2025-08-04,18:01:07.000,216,11047225,4445,0,1754330466,13142.056078609989,33174.018473820004,53318.6336484 2025-08-04,18:01:08.000,216,11047251,4004,0,1754330467,13141.887670859993,32251.160472479998,53318.60569992 2025-08-04,18:01:09.000,216,11047235,4325,0,1754330468,13141.739472039997,30405.416273280003,53318.60569992 2025-08-04,18:01:10.000,216,11047200,3725,0,1754330469,13141.638427389997,33174.173554680005,53318.47294464001 2025-08-04,18:01:11.000,216,11047161,4325,0,1754330470,13141.476755949996,27636.82112187,53318.46595752 2025-08-04,18:01:12.000,216,11047236,3845,0,1754330471,13141.395920229996,28559.693221470006,53318.41704768 2025-08-04,18:01:13.000,216,11047206,3804,0,1754330472,13141.24772141,28098.31356471,53318.40307344001 2025-08-04,18:01:14.000,216,11047198,3725,0,1754330473,13141.112995209995,29482.67105802,53318.29127952 2025-08-04,18:01:15.000,216,11047227,4205,0,1754330474,13140.958060079989,32712.75160314,53318.28429240001 2025-08-04,18:01:16.000,216,11047162,4004,0,1754330475,13140.809861259993,33174.21584946,53318.20044696 2025-08-04,18:01:17.000,216,11047206,4045,0,1754330476,13140.708816609993,26713.91377662,53318.1794856 2025-08-04,18:01:18.000,216,11047201,4445,0,1754330477,13140.648189819993,30866.880519600003,53318.11660152001 2025-08-04,18:01:19.000,216,11047229,4605,0,1754330478,13140.553881480002,32251.202767259994,53318.06070456 2025-08-04,18:01:20.000,216,11047218,2965,0,1754330479,13140.499990999997,31789.731471809995,53318.08166592 2025-08-04,18:01:21.000,216,11047152,4045,0,1754330480,13140.425891589992,29943.937928700005,53318.0048076 2025-08-04,18:01:22.000,216,11047255,4645,0,1754330481,13140.378737419996,31328.246078099997,53318.01878184001 2025-08-04,18:01:23.000,216,11047218,3005,0,1754330482,13140.338319559996,27175.258187729996,53317.96987200001 2025-08-04,18:01:24.000,216,11047197,4525,0,1754330483,13140.277692769996,29482.50892803,53317.92096216001 2025-08-04,18:01:25.000,216,11047238,3965,0,1754330484,13140.25074753,28098.179631239997,53317.8650652 2025-08-04,18:01:26.000,216,11047203,4445,0,1754330485,13140.196857049996,29021.086976489998,53317.78121976001 2025-08-04,18:01:27.000,216,11047189,4445,0,1754330486,13140.12275763999,27175.300482510007,53317.69737432 2025-08-04,18:01:28.000,216,11047208,3885,0,1754330487,13140.04865823,30866.89461786,53317.7253228 2025-08-04,18:01:29.000,216,11047185,4565,0,1754330488,13139.974558819995,27175.307531640006,53317.69737432 2025-08-04,18:01:30.000,216,11047218,4125,0,1754330489,13139.913932029995,26713.892629230002,53317.62750312 2025-08-04,18:01:31.000,216,11047151,4525,0,1754330490,13139.873514169994,33635.52501492,53317.641477360005 2025-08-04,18:01:32.000,216,11047211,4325,0,1754330491,13139.785942139999,30866.873470470004,53317.63449024001 2025-08-04,18:01:33.000,216,11047193,4525,0,1754330492,13139.684897489999,31328.19673419,53317.543657680006 2025-08-04,18:01:34.000,216,11047230,4405,0,1754330493,13139.610798079993,31328.182635930003,53317.48776072001 2025-08-04,18:01:35.000,216,11047271,4325,0,1754330494,13139.536698669988,35019.649886939995,53317.48776072001 2025-08-04,18:01:36.000,216,11047197,4485,0,1754330495,13139.543434979998,26252.167565099997,53317.45282512 2025-08-04,18:01:37.000,216,11047182,3804,0,1754330496,13139.489544499993,26713.561320120003,53317.38994104 2025-08-04,18:01:38.000,216,11047241,4485,0,1754330497,13139.455862950002,26713.568369250002,53317.34801832001 2025-08-04,18:01:39.000,216,11047183,4405,0,1754330498,13139.408708779993,27175.011468180004,53317.29910848001 2025-08-04,18:01:40.000,216,11047228,3045,0,1754330499,13139.341345679997,28097.81307648,53317.25019864001 2025-08-04,18:01:41.000,216,11047210,4004,0,1754330500,13139.267246269992,27636.299486250005,53317.257185760005 2025-08-04,18:01:42.000,216,11047246,3165,0,1754330501,13139.172937930001,27636.320633640004,53317.24321152 2025-08-04,18:01:43.000,216,11047249,4565,0,1754330502,13139.139256379996,25790.534139659998,53317.14539184 2025-08-04,18:01:44.000,216,11047216,4085,0,1754330503,13139.119047449996,27636.320633640004,53317.12443048 2025-08-04,18:01:45.000,216,11047188,4165,0,1754330504,13139.05168435,28559.164536719996,53317.10346912 2025-08-04,18:01:46.000,216,11047301,3965,0,1754330505,13139.071893280001,27174.792945149995,53317.12443048 2025-08-04,18:01:47.000,216,11047246,3965,0,1754330506,13138.957376009996,27636.250142339995,53317.03359792001 2025-08-04,18:01:48.000,216,11047244,3924,0,1754330507,13138.916958149995,29020.57239,53317.06154640001 2025-08-04,18:01:49.000,216,11047218,3205,0,1754330508,13138.93043077,29020.530095220005,53317.040585040006 2025-08-04,18:01:50.000,216,11047231,4525,0,1754330509,13138.836122429995,30404.83119549,53316.98468808001 2025-08-04,18:01:51.000,216,11047151,4525,0,1754330510,13138.795704569995,27174.715404720002,53316.99866232 2025-08-04,18:01:52.000,216,11047221,4605,0,1754330511,13138.76202301999,27174.680159070005,53316.86590704001 2025-08-04,18:01:53.000,216,11047232,4045,0,1754330512,13138.72160515999,23483.093072849995,53316.921804000005 2025-08-04,18:01:54.000,216,11047250,4325,0,1754330513,13138.714868849995,33634.75665975,53316.85891992 2025-08-04,18:01:55.000,216,11047218,3165,0,1754330514,13138.66097836999,31789.02655881,53316.83097144 2025-08-04,18:01:56.000,216,11047270,4285,0,1754330515,13138.694659919995,28097.51701302,53316.79603584001 2025-08-04,18:01:57.000,216,11047184,3165,0,1754330516,13138.586878959999,25790.294469240005,53316.803022960004 2025-08-04,18:01:58.000,216,11047253,4485,0,1754330517,13138.586878959999,26251.723469909994,53316.81699720001 2025-08-04,18:01:59.000,216,11047196,4165,0,1754330518,13138.566670029999,28558.97421021,53316.8868684 2025-08-04,18:02:00.000,216,11047250,4165,0,1754330519,13138.472361689994,28558.95306282,53316.76110024 2025-08-04,18:02:01.000,216,11047210,3965,0,1754330520,13138.458889069989,24867.485811809995,53316.72616464001 2025-08-04,18:02:02.000,216,11047254,4004,0,1754330521,13138.411734899993,28097.573406059993,53316.684241920004 2025-08-04,18:02:03.000,216,11047208,4125,0,1754330522,13138.404998589998,25328.90071422,53316.73315176 2025-08-04,18:02:04.000,216,11047264,4125,0,1754330523,13138.411734899993,31789.068853589997,53316.76110024 2025-08-04,18:02:05.000,216,11047210,4125,0,1754330524,13138.404998589998,25790.386107929997,53316.69122904 2025-08-04,18:02:06.000,216,11047214,4045,0,1754330525,13138.512779549994,29943.303507000004,53316.77507448001 2025-08-04,18:02:07.000,216,11047220,4405,0,1754330526,13138.458889069989,30404.82414636,53316.66328056 2025-08-04,18:02:08.000,216,11047229,4445,0,1754330527,13138.472361689994,29481.987292410005,53316.71917752 2025-08-04,18:02:09.000,216,11047214,4125,0,1754330528,13138.512779549994,33634.97518278001,53316.684241920004 2025-08-04,18:02:10.000,216,11047201,4645,0,1754330529,13138.512779549994,29020.656979559993,53316.69821616001 2025-08-04,18:02:11.000,216,11047227,4365,0,1754330530,13138.479097999989,30405.077915040005,53316.76110024 2025-08-04,18:02:12.000,216,11047221,4605,0,1754330531,13138.485834309999,25790.583483569993,53316.76808736 2025-08-04,18:02:13.000,216,11047269,3525,0,1754330532,13138.526252169999,29020.805011289995,53316.76808736 2025-08-04,18:02:14.000,216,11047216,4045,0,1754330533,13138.499306929989,29482.262208479995,53316.69122904 2025-08-04,18:02:15.000,216,11047244,4004,0,1754330534,13138.53972478999,29482.318601520004,53316.76110024 2025-08-04,18:02:16.000,216,11047230,4004,0,1754330535,13138.573406339994,29482.417289339995,53316.72616464001 2025-08-04,18:02:17.000,216,11047250,4045,0,1754330536,13138.613824199994,29482.50892803,53316.78904872 2025-08-04,18:02:18.000,216,11047205,4485,0,1754330537,13138.66097836999,29482.572370199996,53316.73315176 2025-08-04,18:02:19.000,216,11047222,3885,0,1754330538,13138.674450989995,25329.591528959994,53316.69821616001 2025-08-04,18:02:20.000,216,11047200,4045,0,1754330539,13138.70813254,30866.979207419994,53316.684241920004 2025-08-04,18:02:21.000,216,11047178,3924,0,1754330540,13138.70813254,32251.393093770006,53316.74712600001 2025-08-04,18:02:22.000,216,11047187,4605,0,1754330541,13138.68118729999,31790.020486139998,53316.71917752 2025-08-04,18:02:23.000,216,11047204,4125,0,1754330542,13138.72160515999,30405.740533260003,53316.803022960004 2025-08-04,18:02:24.000,216,11047196,4045,0,1754330543,13138.735077779995,34097.376963389994,53316.705203280006 2025-08-04,18:02:25.000,216,11047161,4485,0,1754330544,13138.735077779995,28560.08797275,53316.72616464001 2025-08-04,18:02:26.000,216,11047171,4365,0,1754330545,13138.755286709995,35481.77675148001,53316.78904872 2025-08-04,18:02:27.000,216,11047201,4485,0,1754330546,13138.76202301999,28560.059776230002,53316.76808736 2025-08-04,18:02:28.000,216,11047228,3965,0,1754330547,13138.775495639995,27637.201774889996,53316.754113120005 2025-08-04,18:02:29.000,216,11047203,4605,0,1754330548,13138.795704569995,30405.846270209993,53316.81001008 2025-08-04,18:02:30.000,216,11047231,4325,0,1754330549,13138.836122429995,34097.412209040005,53316.81699720001 2025-08-04,18:02:31.000,216,11047224,4085,0,1754330550,13138.84959505,25791.351838739996,53316.81699720001 2025-08-04,18:02:32.000,216,11047192,3924,0,1754330551,13138.91022184,29021.516973420003,53316.78904872 2025-08-04,18:02:33.000,216,11047232,3845,0,1754330552,13138.957376009996,28098.546186000007,53316.803022960004 2025-08-04,18:02:34.000,216,11047180,3924,0,1754330553,13139.03147542,25329.86644503,53316.86590704001 2025-08-04,18:02:35.000,216,11047175,4445,0,1754330554,13139.058420659996,29482.917777569994,53316.85891992 2025-08-04,18:02:36.000,216,11047251,4525,0,1754330555,13139.119047449996,28559.93994102,53316.851932800004 2025-08-04,18:02:37.000,216,11047170,3965,0,1754330556,13139.172937930001,34558.77776754,53316.803022960004 2025-08-04,18:02:38.000,216,11047215,4485,0,1754330557,13139.193146860001,29944.346778239997,53316.803022960004 2025-08-04,18:02:39.000,216,11047170,4004,0,1754330558,13139.267246269992,27637.15243098,53316.823984320006 2025-08-04,18:02:40.000,216,11047180,3965,0,1754330559,13139.321136749997,29483.044661909997,53316.84494568001 2025-08-04,18:02:41.000,216,11047197,4245,0,1754330560,13139.341345679997,29021.580415589997,53316.86590704001 2025-08-04,18:02:42.000,216,11047226,4325,0,1754330561,13139.368290919992,27637.378003139995,53316.93577824 2025-08-04,18:02:43.000,216,11047223,4445,0,1754330562,13139.375027230002,25330.197754139997,53316.93577824 2025-08-04,18:02:44.000,216,11047160,3845,0,1754330563,13139.408708779993,31329.106071960006,53316.90084264 2025-08-04,18:02:45.000,216,11047168,4125,0,1754330564,13139.449126639993,29483.32662711,53316.94276536001 2025-08-04,18:02:46.000,216,11047205,4325,0,1754330565,13139.469335569993,24407.4102441,53317.01263656001 2025-08-04,18:02:47.000,216,11047162,4165,0,1754330566,13139.482808189998,30406.311512789995,53316.93577824 2025-08-04,18:02:48.000,216,11047185,3645,0,1754330567,13139.529962359993,28099.08191988,53317.01263656001 2025-08-04,18:02:49.000,216,11047173,4405,0,1754330568,13139.516489739988,31329.162465,53317.096482 2025-08-04,18:02:50.000,216,11047202,3165,0,1754330569,13139.570380219993,27637.575378780006,53317.019623680004 2025-08-04,18:02:51.000,216,11047150,4325,0,1754330570,13139.610798079993,29944.854315599994,53317.089494880005 2025-08-04,18:02:52.000,216,11047190,2965,0,1754330571,13139.610798079993,30406.24102149,53317.089494880005 2025-08-04,18:02:53.000,216,11047149,4405,0,1754330572,13139.644479629998,27637.554231390008,53317.12443048 2025-08-04,18:02:54.000,216,11047207,3485,0,1754330573,13139.684897489999,33174.94895898001,53317.159366080006 2025-08-04,18:02:55.000,216,11047199,4485,0,1754330574,13139.671424869994,34097.842205969995,53317.11744336 2025-08-04,18:02:56.000,216,11047196,3765,0,1754330575,13139.664688559998,30406.23397236,53317.21526304 2025-08-04,18:02:57.000,216,11047254,3245,0,1754330576,13139.684897489999,29021.925822959995,53317.24321152 2025-08-04,18:02:58.000,216,11047239,3765,0,1754330577,13139.691633799994,32713.54815483,53317.20128880001 2025-08-04,18:02:59.000,216,11047201,4725,0,1754330578,13139.691633799994,28560.426330989998,53317.208275920006 2025-08-04,18:03:00.000,216,11047160,4045,0,1754330579,13139.705106419999,27176.061788549996,53317.22225016 2025-08-04,18:03:01.000,216,11047201,4605,0,1754330580,13139.698370109989,26253.069853740002,53317.22923728001 2025-08-04,18:03:02.000,216,11047172,4125,0,1754330581,13139.745524279999,31329.00738414,53317.27814712001 2025-08-04,18:03:03.000,216,11047218,4004,0,1754330582,13139.75899689999,27637.406199660007,53317.29212136 2025-08-04,18:03:04.000,216,11047257,4365,0,1754330583,13139.752260589994,26714.56229658,53317.26417288 2025-08-04,18:03:05.000,216,11047226,4165,0,1754330584,13139.81962368999,32251.94997504,53317.29910848001 2025-08-04,18:03:06.000,216,11047181,4645,0,1754330585,13139.853305239994,30867.57133434,53317.28513424 2025-08-04,18:03:07.000,216,11047166,3005,0,1754330586,13139.893723099995,27176.089985069993,53317.29910848001 2025-08-04,18:03:08.000,216,11047199,4405,0,1754330587,13139.94087726999,31790.577367410006,53317.33404408 2025-08-04,18:03:09.000,216,11047237,4565,0,1754330588,13139.94087726999,26253.25313112,53317.33404408 2025-08-04,18:03:10.000,216,11047244,4045,0,1754330589,13139.98129512999,32252.027515470007,53317.40391528 2025-08-04,18:03:11.000,216,11047210,4125,0,1754330590,13139.98129512999,34097.82810771,53317.473786480004 2025-08-04,18:03:12.000,216,11047176,3085,0,1754330591,13140.014976679995,33174.85732029,53317.43885088 2025-08-04,18:03:13.000,216,11047204,3085,0,1754330592,13140.04192191999,27176.054739419997,53317.473786480004 2025-08-04,18:03:14.000,216,11047177,3325,0,1754330593,13140.075603469995,25791.690196979995,53317.473786480004 2025-08-04,18:03:15.000,216,11047141,4605,0,1754330594,13140.075603469995,28098.884544240005,53317.45981224 2025-08-04,18:03:16.000,216,11047169,4525,0,1754330595,13140.156439189996,32251.886532870005,53317.50872208 2025-08-04,18:03:17.000,216,11047199,4325,0,1754330596,13140.277692769996,28560.264200999998,53317.473786480004 2025-08-04,18:03:18.000,216,11047180,4085,0,1754330597,13140.304638009991,29944.600546920003,53317.53667056001 2025-08-04,18:03:19.000,216,11047241,4605,0,1754330598,13140.372001110001,29021.68615254,53317.522696320004 2025-08-04,18:03:20.000,216,11047166,3205,0,1754330599,13140.452836830002,33174.68109204,53317.51570920001 2025-08-04,18:03:21.000,216,11047213,4325,0,1754330600,13140.506727309992,29944.48776084,53317.57859328 2025-08-04,18:03:22.000,216,11047159,4245,0,1754330601,13140.574090410002,23945.64288519,53317.57859328 2025-08-04,18:03:23.000,216,11047178,3045,0,1754330602,13140.553881480002,27637.17357837,53317.57859328 2025-08-04,18:03:24.000,216,11047188,4205,0,1754330603,13140.580826719997,29482.931875830007,53317.58558040001 2025-08-04,18:03:25.000,216,11047198,3924,0,1754330604,13140.580826719997,30405.803975429997,53317.63449024001 2025-08-04,18:03:26.000,216,11047221,3565,0,1754330605,13140.540408859997,33174.50486379,53317.62750312 2025-08-04,18:03:27.000,216,11047192,4325,0,1754330606,13140.587563029992,29021.439432989995,53317.690387200004 2025-08-04,18:03:28.000,216,11047178,3285,0,1754330607,13140.560617789997,30867.169533930006,53317.69737432 2025-08-04,18:03:29.000,216,11047199,4445,0,1754330608,13140.499990999997,31790.01343701,53317.7253228 2025-08-04,18:03:30.000,216,11047159,3525,0,1754330609,13140.520199929997,30405.691189350007,53317.74628416 2025-08-04,18:03:31.000,216,11047243,4565,0,1754330610,13140.574090410002,29021.333696040005,53317.70436144001 2025-08-04,18:03:32.000,216,11047205,3885,0,1754330611,13140.567354099992,31328.556239819998,53317.74628416 2025-08-04,18:03:33.000,216,11047193,4485,0,1754330612,13140.601035649997,27636.940957080005,53317.73230992001 2025-08-04,18:03:34.000,216,11047176,3965,0,1754330613,13140.661662439998,29944.241041290006,53317.74628416 2025-08-04,18:03:35.000,216,11047224,4004,0,1754330614,13140.675135060003,27636.905711429994,53317.69737432 2025-08-04,18:03:36.000,216,11047183,4525,0,1754330615,13140.735761849988,27636.955055340004,53317.760258400005 2025-08-04,18:03:37.000,216,11047185,4445,0,1754330616,13140.809861259993,28098.384056010007,53317.76724552 2025-08-04,18:03:38.000,216,11047178,4085,0,1754330617,13140.755970779988,23945.417313030004,53317.73230992001 2025-08-04,18:03:39.000,216,11047185,4525,0,1754330618,13140.782916019998,27636.962104470003,53317.78121976001 2025-08-04,18:03:40.000,216,11047194,4205,0,1754330619,13140.823333879998,24868.296461759994,53317.75327128001 2025-08-04,18:03:41.000,216,11047187,4445,0,1754330620,13140.850279119994,28098.45454731,53317.77423264 2025-08-04,18:03:42.000,216,11047263,4645,0,1754330621,13140.870488049994,29482.797942360005,53317.809168240005 2025-08-04,18:03:43.000,216,11047217,4565,0,1754330622,13140.937851149989,29944.226943030008,53317.75327128001 2025-08-04,18:03:44.000,216,11047176,4004,0,1754330623,13140.985005319999,29482.84023714,53317.85109096001 2025-08-04,18:03:45.000,216,11047215,4365,0,1754330624,13141.032159489994,32712.91373313,53317.830129600006 2025-08-04,18:03:46.000,216,11047232,4125,0,1754330625,13141.092786279994,26252.731495500004,53317.85109096001 2025-08-04,18:03:47.000,216,11047180,4045,0,1754330626,13141.13994044999,24868.39514958,53317.85109096001 2025-08-04,18:03:48.000,216,11047183,4645,0,1754330627,13141.193830929995,29944.276286940003,53317.8650652 2025-08-04,18:03:49.000,216,11047238,4165,0,1754330628,13141.18709462,31328.563288949998,53317.88602656 2025-08-04,18:03:50.000,216,11047163,4285,0,1754330629,13141.315084509995,25329.774806340007,53317.87205232001 2025-08-04,18:03:51.000,216,11047262,4285,0,1754330630,13141.335293439995,30867.113140889996,53317.90000080001 2025-08-04,18:03:52.000,216,11047239,4365,0,1754330631,13141.375711299996,33635.743537949995,53317.96987200001 2025-08-04,18:03:53.000,216,11047246,3965,0,1754330632,13141.42960178,26714.111152259997,53317.9349364 2025-08-04,18:03:54.000,216,11047170,3885,0,1754330633,13141.463283329991,30405.747582390002,53317.99083336001 2025-08-04,18:03:55.000,216,11047202,4045,0,1754330634,13141.483492259991,27175.652939010004,53317.997820480006 2025-08-04,18:03:56.000,216,11047209,4405,0,1754330635,13141.517173809996,25329.908739809995,53318.0048076 2025-08-04,18:03:57.000,216,11047221,4365,0,1754330636,13141.564327979992,29482.924826700008,53318.01179472 2025-08-04,18:03:58.000,216,11047196,3965,0,1754330637,13141.584536909992,30867.331663920006,53317.96987200001 2025-08-04,18:03:59.000,216,11047200,4165,0,1754330638,13141.598009529996,30867.289369139995,53318.03275608 2025-08-04,18:04:00.000,216,11047230,3965,0,1754330639,13141.604745839992,26714.24508573,53318.025768960004 2025-08-04,18:04:01.000,216,11047203,4405,0,1754330640,13141.645163699992,29944.339729109997,53318.03275608 2025-08-04,18:04:02.000,216,11047214,3924,0,1754330641,13141.631691080001,26714.2380366,53318.0746788 2025-08-04,18:04:03.000,216,11047198,3924,0,1754330642,13141.672108940002,30405.747582390002,53318.11660152001 2025-08-04,18:04:04.000,216,11047167,4445,0,1754330643,13141.719263109997,24868.38105132,53318.144550000005 2025-08-04,18:04:05.000,216,11047230,3965,0,1754330644,13141.725999419992,29482.769745840007,53318.20743408001 2025-08-04,18:04:06.000,216,11047227,4485,0,1754330645,13141.779889899997,29944.241041290006,53318.18647272001 2025-08-04,18:04:07.000,216,11047227,3645,0,1754330646,13141.867461929993,30867.099042629998,53318.263331040005 2025-08-04,18:04:08.000,216,11047207,4405,0,1754330647,13141.907879789993,31328.485748520005,53318.25634392001 2025-08-04,18:04:09.000,216,11047216,4365,0,1754330648,13141.948297649993,26714.005415310006,53318.23538256001 2025-08-04,18:04:10.000,216,11047206,4205,0,1754330649,13141.934825029988,32251.357848119995,53318.23538256001 2025-08-04,18:04:11.000,216,11047246,3685,0,1754330650,13142.008924439993,28559.76371277,53318.333202240006 2025-08-04,18:04:12.000,216,11047164,3965,0,1754330651,13142.062814919998,27175.427366849995,53318.41704768 2025-08-04,18:04:13.000,216,11047217,4645,0,1754330652,13142.096496469989,28098.31356471,53318.34717648 2025-08-04,18:04:14.000,216,11047201,4405,0,1754330653,13142.170595879994,30866.986256549993,53318.382112080006 2025-08-04,18:04:15.000,216,11047198,3804,0,1754330654,13142.231222669994,33635.65894839,53318.41006056 2025-08-04,18:04:16.000,216,11047223,4645,0,1754330655,13142.26490422,29021.270253869996,53318.47294464001 2025-08-04,18:04:17.000,216,11047195,3605,0,1754330656,13142.291849459994,32712.786848789998,53318.51486736 2025-08-04,18:04:18.000,216,11047179,4245,0,1754330657,13142.312058389994,33174.314537280006,53318.47294464001 2025-08-04,18:04:19.000,216,11047208,4205,0,1754330658,13142.36594887,25329.739560689995,53318.54281584001 2025-08-04,18:04:20.000,216,11047169,4685,0,1754330659,13142.392894109995,28559.869449720005,53318.57775144 2025-08-04,18:04:21.000,216,11047194,3924,0,1754330660,13142.493938759995,35943.07181867999,53318.58473856 2025-08-04,18:04:22.000,216,11047211,4285,0,1754330661,13142.493938759995,27175.575398579997,53318.57775144 2025-08-04,18:04:23.000,216,11047244,3965,0,1754330662,13142.52088399999,25791.2954457,53318.58473856 2025-08-04,18:04:24.000,216,11047210,3045,0,1754330663,13142.574774479996,25329.810051990004,53318.6336484 2025-08-04,18:04:25.000,216,11047213,4725,0,1754330664,13142.642137579991,29021.432383859996,53318.66159688001 2025-08-04,18:04:26.000,216,11047201,4565,0,1754330665,13142.66908282,26714.174594430006,53318.68255824 2025-08-04,18:04:27.000,216,11047188,4085,0,1754330666,13142.696028059996,26714.125250519995,53318.67557112 2025-08-04,18:04:28.000,216,11047218,4045,0,1754330667,13142.736445919996,28098.482743829998,53318.717493840006 2025-08-04,18:04:29.000,216,11047187,4605,0,1754330668,13142.756654849996,29482.84023714,53318.75242944 2025-08-04,18:04:30.000,216,11047170,4405,0,1754330669,13142.776863779996,29482.83318801,53318.75242944 2025-08-04,18:04:31.000,216,11047162,4085,0,1754330670,13142.763391159991,31790.034584399997,53318.75242944 2025-08-04,18:04:32.000,216,11047192,3924,0,1754330671,13142.749918540001,32712.906684,53318.78037792 2025-08-04,18:04:33.000,216,11047188,3885,0,1754330672,13142.729709610001,28098.44749818,53318.78037792 2025-08-04,18:04:34.000,216,11047171,4685,0,1754330673,13142.763391159991,29482.727451059996,53318.75941656001 2025-08-04,18:04:35.000,216,11047170,3845,0,1754330674,13142.783600089992,32712.836192699993,53318.82928776001 2025-08-04,18:04:36.000,216,11047205,3725,0,1754330675,13142.776863779996,32251.364897249994,53318.82928776001 2025-08-04,18:04:37.000,216,11047171,3565,0,1754330676,13142.797072709996,29482.656959760003,53318.815313520005 2025-08-04,18:04:38.000,216,11047260,3085,0,1754330677,13142.871172120002,26713.89967836,53318.82928776001 2025-08-04,18:04:39.000,216,11047195,4645,0,1754330678,13142.857699499997,31789.745570069994,53318.89217184 2025-08-04,18:04:40.000,216,11047222,4245,0,1754330679,13142.844226879992,32251.12522683,53318.87121048 2025-08-04,18:04:41.000,216,11047225,4485,0,1754330680,13142.817281639997,27636.658991880002,53318.89217184 2025-08-04,18:04:42.000,216,11047203,3525,0,1754330681,13142.850963190001,33173.94093339,53318.85723624001 2025-08-04,18:04:43.000,216,11047157,4405,0,1754330682,13142.931798910002,25790.794957470003,53318.89217184 2025-08-04,18:04:44.000,216,11047199,3525,0,1754330683,13142.925062599992,27636.53915667,53318.92710744001 2025-08-04,18:04:45.000,216,11047175,3525,0,1754330684,13142.972216770002,29943.768749580006,53318.94108168 2025-08-04,18:04:46.000,216,11047210,3005,0,1754330685,13143.019370939997,26713.645909679995,53318.92012032 2025-08-04,18:04:47.000,216,11047200,3885,0,1754330686,13143.039579869997,24867.803022659995,53318.98999152 2025-08-04,18:04:48.000,216,11047197,4485,0,1754330687,13143.079997729998,31328.013456810004,53318.97601728001 2025-08-04,18:04:49.000,216,11047257,3444,0,1754330688,13143.093470350002,34558.065805410006,53318.983004400005 2025-08-04,18:04:50.000,216,11047223,4365,0,1754330689,13143.120415589998,29482.22696283,53319.01794 2025-08-04,18:04:51.000,216,11047268,4125,0,1754330690,13143.120415589998,32250.80801598,53319.052875600006 2025-08-04,18:04:52.000,216,11047205,4365,0,1754330691,13143.154097139988,30866.464620929997,53319.0878112 2025-08-04,18:04:53.000,216,11047161,4525,0,1754330692,13143.154097139988,28097.862420389996,53319.101785440005 2025-08-04,18:04:54.000,216,11047201,4485,0,1754330693,13143.181042379998,28097.890616909994,53319.09479832001 2025-08-04,18:04:55.000,216,11047178,3885,0,1754330694,13143.174306069988,31789.442457480007,53319.0878112 2025-08-04,18:04:56.000,216,11047274,4045,0,1754330695,13143.100206659998,29482.170569790003,53319.12274680001 2025-08-04,18:04:57.000,216,11047166,4085,0,1754330696,13143.066525109993,33635.11616537999,53319.101785440005 2025-08-04,18:04:58.000,216,11047231,4765,0,1754330697,13143.086734039993,33635.109116249994,53319.07383696001 2025-08-04,18:04:59.000,216,11047172,3965,0,1754330698,13143.012634630002,26713.43443578,53319.11575968 2025-08-04,18:05:00.000,216,11047261,4725,0,1754330699,13143.005898319992,31789.308524010004,53319.06684984 2025-08-04,18:05:01.000,216,11047209,4525,0,1754330700,13142.965480459992,32712.12423057,53319.150695280005 2025-08-04,18:05:02.000,216,11047223,4645,0,1754330701,13142.958744149997,34096.467625620004,53319.13672104 2025-08-04,18:05:03.000,216,11047228,3804,0,1754330702,13142.931798910002,28559.206831500007,53319.12274680001 2025-08-04,18:05:04.000,216,11047215,4365,0,1754330703,13142.871172120002,27636.271289729993,53319.09479832001 2025-08-04,18:05:05.000,216,11047208,3965,0,1754330704,13142.824017949992,24867.683187450006,53319.1576824 2025-08-04,18:05:06.000,216,11047240,4045,0,1754330705,13142.837490569997,28559.12929107,53319.150695280005 2025-08-04,18:05:07.000,216,11047185,4685,0,1754330706,13142.797072709996,33173.54618211,53319.21357936001 2025-08-04,18:05:08.000,216,11047237,4725,0,1754330707,13142.857699499997,34557.84023325,53319.17165664001 2025-08-04,18:05:09.000,216,11047237,4325,0,1754330708,13142.797072709996,28097.65799562,53319.13672104 2025-08-04,18:05:10.000,216,11047213,4445,0,1754330709,13142.803809019992,28097.65094649,53319.14370816001 2025-08-04,18:05:11.000,216,11047157,4485,0,1754330710,13142.830754260001,30866.217901380005,53319.18563088 2025-08-04,18:05:12.000,216,11047238,4045,0,1754330711,13142.877908429997,30866.217901380005,53319.16466952001 2025-08-04,18:05:13.000,216,11047237,3645,0,1754330712,13142.938535219997,25790.35086228,53319.21357936001 2025-08-04,18:05:14.000,216,11047218,3205,0,1754330713,13142.972216770002,28558.98125934,53319.16466952001 2025-08-04,18:05:15.000,216,11047204,3924,0,1754330714,13143.053052490002,32711.870461889994,53319.220566480006 2025-08-04,18:05:16.000,216,11047282,4165,0,1754330715,13143.100206659998,32250.441461220005,53319.17864376 2025-08-04,18:05:17.000,216,11047232,3165,0,1754330716,13143.106942969993,32250.420313830007,53319.24851496 2025-08-04,18:05:18.000,216,11047237,4565,0,1754330717,13143.039579869997,29020.360916100006,53319.220566480006 2025-08-04,18:05:19.000,216,11047204,3965,0,1754330718,13143.066525109993,27174.602618639998,53319.29043768001 2025-08-04,18:05:20.000,216,11047177,4685,0,1754330719,13143.012634630002,29481.811064160007,53319.26248920001 2025-08-04,18:05:21.000,216,11047196,3924,0,1754330720,13142.999162009997,29943.275310480007,53319.2974248 2025-08-04,18:05:22.000,216,11047243,4725,0,1754330721,13143.005898319992,33173.44044516,53319.35332176 2025-08-04,18:05:23.000,216,11047239,4645,0,1754330722,13142.945271529992,30404.774802450003,53319.33934752001 2025-08-04,18:05:24.000,216,11047221,3605,0,1754330723,13142.911589980002,29020.501898700008,53319.33236040001 2025-08-04,18:05:25.000,216,11047267,4485,0,1754330724,13142.891381050002,25790.541188789997,53319.32537328 2025-08-04,18:05:26.000,216,11047257,3725,0,1754330725,13142.850963190001,28097.784879960003,53319.32537328 2025-08-04,18:05:27.000,216,11047270,3045,0,1754330726,13142.864435809992,24867.725482230002,53319.36030888001 2025-08-04,18:05:28.000,216,11047245,4245,0,1754330727,13142.824017949992,26713.504927079994,53319.34633464 2025-08-04,18:05:29.000,216,11047215,3725,0,1754330728,13142.763391159991,25790.731515299994,53319.30441192 2025-08-04,18:05:30.000,216,11047192,4245,0,1754330729,13142.675819129996,31328.04870246,53319.35332176 2025-08-04,18:05:31.000,216,11047168,4125,0,1754330730,13142.594983409996,26713.59656577,53319.33934752001 2025-08-04,18:05:32.000,216,11047192,4165,0,1754330731,13142.48720245,31328.076898979998,53319.38127024001 2025-08-04,18:05:33.000,216,11047220,3924,0,1754330732,13142.37942148999,31328.034604200002,53319.33934752001 2025-08-04,18:05:34.000,216,11047204,3365,0,1754330733,13142.33900362999,28559.383059750005,53319.34633464 2025-08-04,18:05:35.000,216,11047230,4125,0,1754330734,13142.231222669994,31327.999358550005,53319.27646344 2025-08-04,18:05:36.000,216,11047247,4485,0,1754330735,13142.157123259989,29943.698258279997,53319.27646344 2025-08-04,18:05:37.000,216,11047287,4445,0,1754330736,13142.029133369993,27175.04671383,53319.31139904001 2025-08-04,18:05:38.000,216,11047229,3685,0,1754330737,13141.934825029988,29482.332699780003,53319.2974248 2025-08-04,18:05:39.000,216,11047216,4085,0,1754330738,13141.806835139992,29943.768749580006,53319.26248920001 2025-08-04,18:05:40.000,216,11047199,4525,0,1754330739,13141.658636319997,26713.667057069993,53319.24152784001 2025-08-04,18:05:41.000,216,11047226,4325,0,1754330740,13141.571064290001,27636.560304059996,53319.20659224 2025-08-04,18:05:42.000,216,11047209,4845,0,1754330741,13141.47001964,29943.895633919994,53319.150695280005 2025-08-04,18:05:43.000,216,11047258,3965,0,1754330742,13141.38244760999,28098.165532979998,53319.17165664001 2025-08-04,18:05:44.000,216,11047226,3005,0,1754330743,13141.28813927,30866.943961769997,53319.14370816001 2025-08-04,18:05:45.000,216,11047251,3924,0,1754330744,13141.20056723999,29944.13530434,53319.0878112 2025-08-04,18:05:46.000,216,11047233,4565,0,1754330745,13141.133204139995,27636.926858820007,53319.101785440005 2025-08-04,18:05:47.000,216,11047240,4045,0,1754330746,13141.04563211,24868.317609150006,53319.05986272 2025-08-04,18:05:48.000,216,11047243,4445,0,1754330747,13140.944587459999,29482.797942360005,53319.02492712001 2025-08-04,18:05:49.000,216,11047245,4485,0,1754330748,13140.904169599999,33174.40617597,53319.02492712001 2025-08-04,18:05:50.000,216,11047219,4485,0,1754330749,13140.789652329993,29482.917777569994,53318.99697864001 2025-08-04,18:05:51.000,216,11047147,4325,0,1754330750,13140.702080299998,31790.189665259997,53318.92710744001 2025-08-04,18:05:52.000,216,11047198,3085,0,1754330751,13140.614508270002,29483.108104080005,53318.843262 2025-08-04,18:05:53.000,216,11047191,4365,0,1754330752,13140.580826719997,26714.449510499995,53318.87819760001 2025-08-04,18:05:54.000,216,11047192,4004,0,1754330753,13140.493254690002,28098.849298589994,53318.82230064 2025-08-04,18:05:55.000,216,11047249,3725,0,1754330754,13140.412418970001,33174.927811589994,53318.843262 2025-08-04,18:05:56.000,216,11047226,4285,0,1754330755,13140.324846939991,32713.583400479998,53318.7733908 2025-08-04,18:05:57.000,216,11047249,4365,0,1754330756,13140.237274909996,29483.460560580002,53318.82230064 2025-08-04,18:05:58.000,216,11047234,4325,0,1754330757,13140.12275763999,29945.037592980007,53318.73845520001 2025-08-04,18:05:59.000,216,11047193,3645,0,1754330758,13140.055394539995,28099.293393779997,53318.66858400001 2025-08-04,18:06:00.000,216,11047210,4045,0,1754330759,13139.954349889995,27637.97013006,53318.66858400001 2025-08-04,18:06:01.000,216,11047216,3965,0,1754330760,13139.86004154999,30868.241001689996,53318.64063552001 2025-08-04,18:06:02.000,216,11047263,3605,0,1754330761,13139.75899689999,30406.91068884,53318.66159688001 2025-08-04,18:06:03.000,216,11047208,4325,0,1754330762,13139.684897489999,27638.27324265,53318.647622640005 2025-08-04,18:06:04.000,216,11047253,4445,0,1754330763,13139.577116529988,30407.05167144,53318.59172568001 2025-08-04,18:06:05.000,216,11047219,4565,0,1754330764,13139.509753429993,31330.029507989995,53318.55679008 2025-08-04,18:06:06.000,216,11047237,4325,0,1754330765,13139.435654020002,25792.74051735,53318.53582872 2025-08-04,18:06:07.000,216,11047219,4525,0,1754330766,13139.388499849993,23485.539120960006,53318.44499616 2025-08-04,18:06:08.000,216,11047261,4405,0,1754330767,13139.354818300002,27177.203747609994,53318.50788024 2025-08-04,18:06:09.000,216,11047220,2925,0,1754330768,13139.267246269992,32714.788801710005,53318.41704768 2025-08-04,18:06:10.000,216,11047275,4325,0,1754330769,13139.186410549992,28100.407156319998,53318.47294464001 2025-08-04,18:06:11.000,216,11047238,3965,0,1754330770,13139.145992689992,31330.706224470006,53318.41006056 2025-08-04,18:06:12.000,216,11047254,4165,0,1754330771,13139.105574829991,32253.789797970006,53318.46595752 2025-08-04,18:06:13.000,216,11047266,4004,0,1754330772,13139.058420659996,25793.480676000006,53318.37512496001 2025-08-04,18:06:14.000,216,11047220,4085,0,1754330773,13139.038211729996,26716.529003849995,53318.319228 2025-08-04,18:06:15.000,216,11047195,4445,0,1754330774,13138.997793869996,25793.72739555,53318.35416360001 2025-08-04,18:06:16.000,216,11047220,3125,0,1754330775,13138.97084863,27639.647823000007,53318.29826664 2025-08-04,18:06:17.000,216,11047183,4325,0,1754330776,13138.937167079996,33177.24697536,53318.263331040005 2025-08-04,18:06:18.000,216,11047274,4125,0,1754330777,13138.90348552999,23948.152375470003,53318.263331040005 2025-08-04,18:06:19.000,216,11047209,4485,0,1754330778,13138.88327659999,33638.92269558,53318.22839544 2025-08-04,18:06:20.000,216,11047187,4645,0,1754330779,13138.82264980999,31331.707200930003,53318.20044696 2025-08-04,18:06:21.000,216,11047234,3965,0,1754330780,13138.775495639995,29947.37085501,53318.20044696 2025-08-04,18:06:22.000,216,11047244,4045,0,1754330781,13138.72834147,27640.162409490003,53318.17249848 2025-08-04,18:06:23.000,216,11047213,4405,0,1754330782,13138.72160515999,31331.819987010007,53318.15153712 2025-08-04,18:06:24.000,216,11047237,4445,0,1754330783,13138.66771468,31793.382921149998,53318.1794856 2025-08-04,18:06:25.000,216,11047194,4004,0,1754330784,13138.62056050999,32254.882413119994,53318.13057576 2025-08-04,18:06:26.000,216,11047213,4725,0,1754330785,13138.55993371999,25332.989209620006,53318.06070456 2025-08-04,18:06:27.000,216,11047215,4565,0,1754330786,13138.465625379999,26256.002291819997,53318.03974320001 2025-08-04,18:06:28.000,216,11047169,4325,0,1754330787,13138.438680139989,30870.7575411,53318.01179472 2025-08-04,18:06:29.000,216,11047206,4004,0,1754330788,13138.425207519998,31793.756525040008,53318.0048076 2025-08-04,18:06:30.000,216,11047275,4645,0,1754330789,13138.384789659998,24410.406124350004,53318.01179472 2025-08-04,18:06:31.000,216,11047192,4125,0,1754330790,13138.310690249993,31793.946851550005,53318.01179472 2025-08-04,18:06:32.000,216,11047216,3804,0,1754330791,13138.290481319993,29486.68906212,53317.98384624 2025-08-04,18:06:33.000,216,11047233,4485,0,1754330792,13138.250063459993,29486.766602550008,53317.98384624 2025-08-04,18:06:34.000,216,11047224,3965,0,1754330793,13138.229854529993,32717.0656707,53318.03275608 2025-08-04,18:06:35.000,216,11047233,4365,0,1754330794,13138.223118219998,28563.90860121,53317.94192352 2025-08-04,18:06:36.000,216,11047236,4004,0,1754330795,13138.202909289997,28563.964994249996,53317.95589776 2025-08-04,18:06:37.000,216,11047219,4565,0,1754330796,13138.202909289997,31332.828012600003,53317.94192352 2025-08-04,18:06:38.000,216,11047199,3685,0,1754330797,13138.182700359997,28564.042534680004,53317.83711672 2025-08-04,18:06:39.000,216,11047060,3285,0,1754330798,13138.263536079998,33178.77663656999,53317.879039440006 2025-08-04,18:06:40.000,216,11047213,4405,0,1754330799,13138.209645599993,28564.113025979997,53317.87205232001 2025-08-04,18:06:41.000,216,11047238,4285,0,1754330800,13138.202909289997,25333.877399999998,53317.92096216001 2025-08-04,18:06:42.000,216,11047225,4285,0,1754330801,13138.182700359997,28102.761565740002,53317.88602656 2025-08-04,18:06:43.000,216,11047237,3605,0,1754330802,13138.189436669993,31794.503732819998,53317.89301368 2025-08-04,18:06:44.000,216,11047250,3365,0,1754330803,13138.175964050002,29025.69710751,53317.95589776 2025-08-04,18:06:45.000,216,11047227,4245,0,1754330804,13138.149018809992,34101.853160939994,53317.94192352 2025-08-04,18:06:46.000,216,11047231,3685,0,1754330805,13138.169227739992,29948.681993189995,53317.96987200001 2025-08-04,18:06:47.000,216,11047233,3605,0,1754330806,13138.115337260002,33640.40301287999,53317.84410384 2025-08-04,18:06:48.000,216,11047252,4004,0,1754330807,13138.061446779997,29948.62560015,53317.830129600006 2025-08-04,18:06:49.000,216,11047251,4725,0,1754330808,13138.068183089992,28564.268106839998,53317.90698792 2025-08-04,18:06:50.000,216,11047207,4445,0,1754330809,13138.068183089992,26256.911629590002,53317.927949280005 2025-08-04,18:06:51.000,216,11047215,4445,0,1754330810,13138.041237849997,31332.983093460003,53317.90698792 2025-08-04,18:06:52.000,216,11047235,3804,0,1754330811,13138.061446779997,29487.140206440003,53317.96987200001 2025-08-04,18:06:53.000,216,11047190,3165,0,1754330812,13138.041237849997,28102.726320090005,53317.89301368 2025-08-04,18:06:54.000,216,11047243,4645,0,1754330813,13138.034501540002,32255.93978262,53317.858078080004 2025-08-04,18:06:55.000,216,11047185,4325,0,1754330814,13138.027765229992,30410.0968956,53317.9349364 2025-08-04,18:06:56.000,216,11047209,4285,0,1754330815,13137.980611059997,26718.354728520004,53317.8650652 2025-08-04,18:06:57.000,216,11047204,3965,0,1754330816,13137.994083680001,26718.375875910002,53317.87205232001 2025-08-04,18:06:58.000,216,11047205,4445,0,1754330817,13137.987347369992,26718.375875910002,53317.88602656 2025-08-04,18:06:59.000,216,11047208,3245,0,1754330818,13137.973874750001,31332.947847810006,53317.90698792 2025-08-04,18:07:00.000,216,11047219,3685,0,1754330819,13137.906511649991,31794.405045000007,53317.80218112001 2025-08-04,18:07:01.000,216,11047175,4165,0,1754330820,13137.859357479996,29487.076764269994,53317.81615536 2025-08-04,18:07:02.000,216,11047207,4565,0,1754330821,13137.859357479996,33178.755489179995,53317.809168240005 2025-08-04,18:07:03.000,216,11047211,3645,0,1754330822,13137.825675929991,33178.72024353,53317.830129600006 2025-08-04,18:07:04.000,216,11047204,3165,0,1754330823,13137.81220331,28102.514846189995,53317.76724552 2025-08-04,18:07:05.000,216,11047208,4045,0,1754330824,13137.77178545,25795.15836894,53317.77423264 2025-08-04,18:07:06.000,216,11047205,4725,0,1754330825,13137.805466999991,26718.044566800003,53317.75327128001 2025-08-04,18:07:07.000,216,11047196,4004,0,1754330826,13137.758312829996,29486.780700810006,53317.78121976001 2025-08-04,18:07:08.000,216,11047194,3005,0,1754330827,13137.758312829996,34101.45840966,53317.74628416 2025-08-04,18:07:09.000,216,11047183,4565,0,1754330828,13137.798730689996,25795.01033721,53317.78121976001 2025-08-04,18:07:10.000,216,11047223,4645,0,1754330829,13137.758312829996,33178.445327459995,53317.73230992001 2025-08-04,18:07:11.000,216,11047247,4405,0,1754330830,13137.74484020999,29025.316454490006,53317.70436144001 2025-08-04,18:07:12.000,216,11047223,3645,0,1754330831,13137.758312829996,29025.323503620006,53317.70436144001 2025-08-04,18:07:13.000,216,11047234,3965,0,1754330832,13137.74484020999,25794.98918982,53317.71833568 2025-08-04,18:07:14.000,216,11047202,3885,0,1754330833,13137.805466999991,27640.82502771,53317.662438720006 2025-08-04,18:07:15.000,216,11047165,3485,0,1754330834,13137.77178545,28563.704176440006,53317.662438720006 2025-08-04,18:07:16.000,216,11047166,4045,0,1754330835,13137.81220331,29025.189570150003,53317.7253228 2025-08-04,18:07:17.000,216,11047139,4285,0,1754330836,13137.805466999991,32255.389950480007,53317.7253228 2025-08-04,18:07:18.000,216,11047199,4245,0,1754330837,13137.798730689996,31332.461457840007,53317.70436144001 2025-08-04,18:07:19.000,216,11047181,4485,0,1754330838,13137.79199438,29025.140226239993,53317.70436144001 2025-08-04,18:07:20.000,216,11047200,4125,0,1754330839,13137.758312829996,29486.653816470003,53317.64846448 2025-08-04,18:07:21.000,216,11047162,4125,0,1754330840,13137.77178545,31332.468506970006,53317.711348560006 2025-08-04,18:07:22.000,216,11047183,4365,0,1754330841,13137.778521759996,29486.618570820006,53317.67641296 2025-08-04,18:07:23.000,216,11047213,4325,0,1754330842,13137.818939619996,31793.904556769994,53317.71833568 2025-08-04,18:07:24.000,216,11047191,4245,0,1754330843,13137.83241224,29486.52693213,53317.73929704 2025-08-04,18:07:25.000,216,11047236,4045,0,1754330844,13137.872830100001,28563.59843949,53317.69737432 2025-08-04,18:07:26.000,216,11047193,4445,0,1754330845,13137.940193199996,29025.027440160004,53317.66942584 2025-08-04,18:07:27.000,216,11047194,4125,0,1754330846,13137.980611059997,31793.721279389996,53317.71833568 2025-08-04,18:07:28.000,216,11047177,4445,0,1754330847,13138.034501540002,26256.199667459994,53317.69737432 2025-08-04,18:07:29.000,216,11047216,3965,0,1754330848,13138.047974159992,27640.52896425,53317.73230992001 2025-08-04,18:07:30.000,216,11047202,3325,0,1754330849,13138.095128330002,28101.97911231,53317.71833568 2025-08-04,18:07:31.000,216,11047177,4405,0,1754330850,13138.108600949992,28101.908621010007,53317.67641296 2025-08-04,18:07:32.000,216,11047171,4445,0,1754330851,13138.175964050002,29024.830064520007,53317.64846448 2025-08-04,18:07:33.000,216,11047237,4405,0,1754330852,13138.243327149998,33177.958937489995,53317.7253228 2025-08-04,18:07:34.000,216,11047187,4605,0,1754330853,13138.256799770003,28563.358769069993,53317.66942584 2025-08-04,18:07:35.000,216,11047197,4285,0,1754330854,13138.317426559988,29024.780720609997,53317.75327128001 2025-08-04,18:07:36.000,216,11047219,4645,0,1754330855,13138.351108109993,31793.460461580005,53317.78121976001 2025-08-04,18:07:37.000,216,11047138,3765,0,1754330856,13138.398262279989,33639.29629947001,53317.78121976001 2025-08-04,18:07:38.000,216,11047159,3685,0,1754330857,13138.431943829994,29486.146279110006,53317.795194 2025-08-04,18:07:39.000,216,11047167,4645,0,1754330858,13138.485834309999,32716.353708569994,53317.78121976001 2025-08-04,18:07:40.000,216,11047154,3645,0,1754330859,13138.553197409994,32716.318462919997,53317.78121976001 2025-08-04,18:07:41.000,216,11047274,3924,0,1754330860,13138.62729682,29947.462493700004,53317.858078080004 2025-08-04,18:07:42.000,216,11047195,4445,0,1754330861,13138.613824199994,33639.18351339,53317.88602656 2025-08-04,18:07:43.000,216,11047163,4525,0,1754330862,13138.60035157999,27640.19060601,53317.83711672 2025-08-04,18:07:44.000,216,11047208,3965,0,1754330863,13138.593615269994,26255.82606357,53317.89301368 2025-08-04,18:07:45.000,216,11047212,4125,0,1754330864,13138.62729682,30870.489674159995,53317.8650652 2025-08-04,18:07:46.000,216,11047184,3924,0,1754330865,13138.66097836999,29024.646787139995,53317.88602656 2025-08-04,18:07:47.000,216,11047222,3005,0,1754330866,13138.68792361,23025.639781499995,53317.8650652 2025-08-04,18:07:48.000,216,11047146,3165,0,1754330867,13138.70813254,30409.011329579997,53317.85109096001 2025-08-04,18:07:49.000,216,11047253,4565,0,1754330868,13138.72160515999,30870.489674159995,53317.90698792 2025-08-04,18:07:50.000,216,11047211,4325,0,1754330869,13138.76202301999,30409.039526099994,53317.90000080001 2025-08-04,18:07:51.000,216,11047186,4125,0,1754330870,13138.755286709995,26717.29030989,53317.90000080001 2025-08-04,18:07:52.000,216,11047237,4445,0,1754330871,13138.735077779995,26255.790817920002,53317.94192352 2025-08-04,18:07:53.000,216,11047202,3885,0,1754330872,13138.815913499995,29024.625639749996,53317.976859120005 2025-08-04,18:07:54.000,216,11047169,4325,0,1754330873,13138.836122429995,27640.225851659998,53317.90000080001 2025-08-04,18:07:55.000,216,11047191,4645,0,1754330874,13138.856331359995,30870.461477639998,53317.90000080001 2025-08-04,18:07:56.000,216,11047177,4325,0,1754330875,13138.876540289995,32716.381905090006,53317.94891064001 2025-08-04,18:07:57.000,216,11047199,4325,0,1754330876,13138.937167079996,29486.174475630003,53317.96288488 2025-08-04,18:07:58.000,216,11047159,4445,0,1754330877,13138.94390338999,33639.409085549996,53317.99083336001 2025-08-04,18:07:59.000,216,11047195,4525,0,1754330878,13139.024739109991,28101.887473619994,53317.98384624 2025-08-04,18:08:00.000,216,11047232,3685,0,1754330879,13139.038211729996,25794.608536800006,53317.9349364 2025-08-04,18:08:01.000,216,11047195,4405,0,1754330880,13139.071893280001,28563.415162110003,53317.89301368 2025-08-04,18:08:02.000,216,11047191,4445,0,1754330881,13139.078629589996,28563.534997320006,53317.96288488 2025-08-04,18:08:03.000,216,11047209,4205,0,1754330882,13139.159465309996,26717.720306820003,53317.94192352 2025-08-04,18:08:04.000,216,11047128,3565,0,1754330883,13139.199883169997,31793.876360249997,53317.976859120005 2025-08-04,18:08:05.000,216,11047174,3845,0,1754330884,13139.186410549992,32255.375852219993,53318.03275608 2025-08-04,18:08:06.000,216,11047177,4725,0,1754330885,13139.193146860001,26256.368846580008,53317.997820480006 2025-08-04,18:08:07.000,216,11047137,4525,0,1754330886,13139.193146860001,30409.645751279997,53318.08166592 2025-08-04,18:08:08.000,216,11047209,4485,0,1754330887,13139.213355790002,29948.230848870007,53318.03275608 2025-08-04,18:08:09.000,216,11047153,3765,0,1754330888,13139.213355790002,31332.665882610003,53318.06769168001 2025-08-04,18:08:10.000,216,11047187,4685,0,1754330889,13139.220092099997,31794.130128930003,53318.0048076 2025-08-04,18:08:11.000,216,11047187,4365,0,1754330890,13139.186410549992,31332.67998087,53318.05371744 2025-08-04,18:08:12.000,216,11047184,3804,0,1754330891,13139.226828409992,29025.408093179998,53318.05371744 2025-08-04,18:08:13.000,216,11047187,4285,0,1754330892,13139.206619479992,28563.950895989998,53318.06070456 2025-08-04,18:08:14.000,216,11047170,2844,0,1754330893,13139.206619479992,26256.643762649997,53318.0048076 2025-08-04,18:08:15.000,216,11047218,4004,0,1754330894,13139.253773650002,24872.265121949997,53318.06070456 2025-08-04,18:08:16.000,216,11047208,4004,0,1754330895,13139.233564720002,24872.265121949997,53318.06769168001 2025-08-04,18:08:17.000,216,11047221,4325,0,1754330896,13139.226828409992,31332.743423039996,53317.98384624 2025-08-04,18:08:18.000,216,11047200,3085,0,1754330897,13139.280718889997,28564.07778033,53318.025768960004 2025-08-04,18:08:19.000,216,11047235,4445,0,1754330898,13139.334609370002,30871.434257579996,53318.0048076 2025-08-04,18:08:20.000,216,11047181,4325,0,1754330899,13139.307664129992,28102.564190100005,53318.06769168001 2025-08-04,18:08:21.000,216,11047214,3924,0,1754330900,13139.341345679997,25795.3134498,53318.03275608 2025-08-04,18:08:22.000,216,11047235,4285,0,1754330901,13139.361554609997,26256.834089159995,53318.08865304001 2025-08-04,18:08:23.000,216,11047172,3924,0,1754330902,13139.415445090002,29487.16135383,53318.12358864 2025-08-04,18:08:24.000,216,11047192,3245,0,1754330903,13139.449126639993,30871.624584089994,53318.13057576 2025-08-04,18:08:25.000,216,11047211,3525,0,1754330904,13139.496280810003,25795.567218480006,53318.13057576 2025-08-04,18:08:26.000,216,11047180,3885,0,1754330905,13139.529962359993,24872.631676710007,53318.13756288001 2025-08-04,18:08:27.000,216,11047173,4285,0,1754330906,13139.556907599988,29948.914614480003,53318.214421200006 2025-08-04,18:08:28.000,216,11047203,4365,0,1754330907,13139.610798079993,26257.207693050004,53318.1794856 2025-08-04,18:08:29.000,216,11047170,3725,0,1754330908,13139.597325459988,27180.199627859998,53318.10262728 2025-08-04,18:08:30.000,216,11047193,3645,0,1754330909,13139.657952249989,31333.525876469997,53318.23538256001 2025-08-04,18:08:31.000,216,11047220,3885,0,1754330910,13139.624270699998,28564.71925116,53318.17249848 2025-08-04,18:08:32.000,216,11047179,3685,0,1754330911,13139.651215939994,30872.146219710005,53318.17249848 2025-08-04,18:08:33.000,216,11047179,4525,0,1754330912,13139.664688559998,33179.63663043,53318.13057576 2025-08-04,18:08:34.000,216,11047193,4445,0,1754330913,13139.698370109989,32256.74338344,53318.193459840004 2025-08-04,18:08:35.000,216,11047219,4485,0,1754330914,13139.711842729994,28103.558117430002,53318.18647272001 2025-08-04,18:08:36.000,216,11047202,4125,0,1754330915,13139.745524279999,29026.613494410005,53318.27031816 2025-08-04,18:08:37.000,216,11047177,4725,0,1754330916,13139.772469519994,28103.811886109994,53318.20743408001 2025-08-04,18:08:38.000,216,11047204,3085,0,1754330917,13139.82636,29026.853164829998,53318.23538256001 2025-08-04,18:08:39.000,216,11047204,3005,0,1754330918,13139.82636,22104.840126120005,53318.2493568 2025-08-04,18:08:40.000,216,11047200,3045,0,1754330919,13139.90719572,27181.15830954,53318.27730528 2025-08-04,18:08:41.000,216,11047225,4645,0,1754330920,13139.94761358,35487.839003279994,53318.27031816 2025-08-04,18:08:42.000,216,11047227,4525,0,1754330921,13140.00150405999,29027.219719589993,53318.27730528 2025-08-04,18:08:43.000,216,11047191,4405,0,1754330922,13140.0284493,27181.46847126,53318.319228 2025-08-04,18:08:44.000,216,11047214,3165,0,1754330923,13140.06213084999,30873.30932616,53318.30525376001 2025-08-04,18:08:45.000,216,11047200,3885,0,1754330924,13140.095812399995,27643.08074931,53318.319228 2025-08-04,18:08:46.000,216,11047205,3525,0,1754330925,13140.116021329995,30412.00720983,53318.37512496001 2025-08-04,18:08:47.000,216,11047139,4445,0,1754330926,13140.14970288,28566.227764979994,53318.29127952 2025-08-04,18:08:48.000,216,11047182,3165,0,1754330927,13140.18338442999,27643.320419730007,53318.3890992 2025-08-04,18:08:49.000,216,11047173,4645,0,1754330928,13140.18338442999,30412.289175030004,53318.34717648 2025-08-04,18:08:50.000,216,11047219,4445,0,1754330929,13140.237274909996,34565.72820971999,53318.30525376001 2025-08-04,18:08:51.000,216,11047181,4125,0,1754330930,13140.27095646,32719.927617480003,53318.34018936 2025-08-04,18:08:52.000,216,11047152,3085,0,1754330931,13140.284429079991,27182.349612510006,53318.382112080006 2025-08-04,18:08:53.000,216,11047174,3365,0,1754330932,13140.27095646,29028.403973430002,53318.3890992 2025-08-04,18:08:54.000,216,11047128,3005,0,1754330933,13140.244011219991,28567.017267539995,53318.40307344001 2025-08-04,18:08:55.000,216,11047149,4565,0,1754330934,13140.264220149991,30874.571120430002,53318.44499616 2025-08-04,18:08:56.000,216,11047241,4525,0,1754330935,13140.27095646,29951.734266479994,53318.431021920005 2025-08-04,18:08:57.000,216,11047199,4365,0,1754330936,13140.291165390001,24875.550016530004,53318.479931760005 2025-08-04,18:08:58.000,216,11047226,3125,0,1754330937,13140.318110629996,30874.979969969994,53318.46595752 2025-08-04,18:08:59.000,216,11047182,3205,0,1754330938,13140.331583250001,30413.60031321,53318.47294464001 2025-08-04,18:09:00.000,216,11047120,4165,0,1754330939,13140.439364209997,27644.751393119994,53318.528841600004 2025-08-04,18:09:11.000,216,11047161,4445,0,1754330950,13141.072577349994,33184.62036534,53318.61268704 2025-08-04,18:09:12.000,216,11047184,3965,0,1754330951,13141.072577349994,28569.82987041,53318.68954536001 2025-08-04,18:09:13.000,216,11047191,4405,0,1754330952,13141.03889579999,30877.418968950005,53318.71050672001 2025-08-04,18:09:14.000,216,11047194,4045,0,1754330953,13141.03889579999,31339.059443520004,53318.766403680005 2025-08-04,18:09:15.000,216,11047159,4485,0,1754330954,13141.025423179999,31339.129934819997,53318.75941656001 2025-08-04,18:09:16.000,216,11047167,4405,0,1754330955,13140.991741629994,28108.71103146,53318.87121048 2025-08-04,18:09:17.000,216,11047140,3205,0,1754330956,13140.931114839994,29954.744244989997,53318.78736504001 2025-08-04,18:09:18.000,216,11047170,4045,0,1754330957,13140.917642219989,30416.264884350006,53318.843262 2025-08-04,18:09:19.000,216,11047191,4325,0,1754330958,13140.910905909994,28108.809719280005,53318.82230064 2025-08-04,18:09:20.000,216,11047150,3924,0,1754330959,13140.931114839994,34108.33131141,53318.83627488001 2025-08-04,18:09:21.000,216,11047161,4565,0,1754330960,13140.964796389999,25339.92555354,53318.843262 2025-08-04,18:09:22.000,216,11047237,3685,0,1754330961,13140.99847793999,26724.48042249,53318.85024912 2025-08-04,18:09:23.000,216,11047188,3965,0,1754330962,13141.03889579999,28570.49953776,53318.90614608001 2025-08-04,18:09:24.000,216,11047179,4565,0,1754330963,13141.133204139995,26263.051421819997,53318.92710744001 2025-08-04,18:09:25.000,216,11047127,4325,0,1754330964,13141.22077616999,26263.136011380004,53318.83627488001 2025-08-04,18:09:26.000,216,11047225,4365,0,1754330965,13141.32182081999,29032.231651020003,53318.96204304 2025-08-04,18:09:27.000,216,11047197,4565,0,1754330966,13141.40939285,24417.34246827,53318.934094560005 2025-08-04,18:09:28.000,216,11047181,4285,0,1754330967,13141.510437500001,31801.51761717,53318.934094560005 2025-08-04,18:09:29.000,216,11047162,4205,0,1754330968,13141.584536909992,29494.175238180003,53319.01095288 2025-08-04,18:09:30.000,216,11047184,3845,0,1754330969,13141.665372629992,32724.876106740005,53319.00396576001 2025-08-04,18:09:31.000,216,11047171,4445,0,1754330970,13141.752944660002,31340.589104729996,53319.00396576001 2025-08-04,18:09:32.000,216,11047195,4645,0,1754330971,13141.800098829997,31340.835824280002,53319.12274680001 2025-08-04,18:09:33.000,216,11047185,4645,0,1754330972,13141.887670859993,29033.514592680003,53319.07383696001 2025-08-04,18:09:34.000,216,11047167,4605,0,1754330973,13141.948297649993,31341.286968600005,53319.10877256 2025-08-04,18:09:35.000,216,11047152,3645,0,1754330974,13141.995451819988,29033.958687870007,53319.19261800001 2025-08-04,18:09:36.000,216,11047214,3885,0,1754330975,13142.042605989998,31341.843849869998,53319.220566480006 2025-08-04,18:09:37.000,216,11047195,4485,0,1754330976,13142.056078609989,28111.43904477,53319.269476320005 2025-08-04,18:09:38.000,216,11047168,3845,0,1754330977,13142.076287539989,29496.226535010006,53319.26248920001 2025-08-04,18:09:39.000,216,11047180,4165,0,1754330978,13142.029133369993,29957.965697399995,53319.24851496 2025-08-04,18:09:40.000,216,11047174,4165,0,1754330979,13142.015660749988,32727.272810940005,53319.269476320005 2025-08-04,18:09:41.000,216,11047170,4085,0,1754330980,13142.008924439993,28573.68574452,53319.33236040001 2025-08-04,18:09:42.000,216,11047161,4485,0,1754330981,13141.874198240002,29035.389661260007,53319.318386160005 2025-08-04,18:09:43.000,216,11047190,3245,0,1754330982,13141.793362520002,28112.425922969996,53319.36030888001 2025-08-04,18:09:44.000,216,11047140,3685,0,1754330983,13141.739472039997,27189.483332069998,53319.33934752001 2025-08-04,18:09:45.000,216,11047222,3645,0,1754330984,13141.712526800002,28574.115741450005,53319.35332176 2025-08-04,18:09:46.000,216,11047119,4325,0,1754330985,13141.631691080001,24420.493429380003,53319.388257360006 2025-08-04,18:09:47.000,216,11047231,4485,0,1754330986,13141.611482150001,27651.144954029995,53319.33236040001 2025-08-04,18:09:48.000,216,11047170,3405,0,1754330987,13141.611482150001,23959.05737958,53319.367296000004 2025-08-04,18:09:49.000,216,11047219,4645,0,1754330988,13141.631691080001,31343.486297159994,53319.35332176 2025-08-04,18:09:50.000,216,11047171,4285,0,1754330989,13141.712526800002,24882.204395249995,53319.28345056 2025-08-04,18:10:01.000,216,11047126,4125,0,1754331000,13142.716236989996,32728.964602139997,53319.56992248 2025-08-04,18:10:02.000,216,11047206,4085,0,1754331001,13142.696028059996,34113.66750282,53319.59088384 2025-08-04,18:10:03.000,216,11047183,4565,0,1754331002,13142.736445919996,28575.483272669997,53319.66075504 2025-08-04,18:10:04.000,216,11047179,4805,0,1754331003,13142.709500680001,29960.129780310002,53319.62581944001 2025-08-04,18:10:05.000,216,11047187,4645,0,1754331004,13142.662346509991,22575.79955055,53319.66774216001 2025-08-04,18:10:06.000,216,11047178,3845,0,1754331005,13142.662346509991,28575.673599179994,53319.64678080001 2025-08-04,18:10:07.000,216,11047158,4165,0,1754331006,13142.66908282,32267.94445101,53319.73761336 2025-08-04,18:10:08.000,216,11047194,4085,0,1754331007,13142.64887389,26268.084500640005,53319.82844592 2025-08-04,18:10:09.000,216,11047199,4525,0,1754331008,13142.682555439991,35037.082385429996,53319.7515876 2025-08-04,18:10:10.000,216,11047209,4405,0,1754331009,13142.716236989996,26268.035156729995,53319.81447168001 2025-08-04,18:10:11.000,216,11047167,4365,0,1754331010,13142.763391159991,29960.179124219998,53319.80049744 2025-08-04,18:10:12.000,216,11047154,4045,0,1754331011,13142.756654849996,31344.804484470005,53319.79351032001 2025-08-04,18:10:13.000,216,11047175,3565,0,1754331012,13142.770127470001,33652.442926920005,53319.75857472 2025-08-04,18:10:14.000,216,11047222,3965,0,1754331013,13142.837490569997,28575.546714840006,53319.83543304001 2025-08-04,18:10:15.000,216,11047180,3125,0,1754331014,13142.918326289997,31806.17004297,53319.84940728 2025-08-04,18:10:16.000,216,11047139,3605,0,1754331015,13142.931798910002,31344.52251927,53319.86338152001 2025-08-04,18:10:17.000,216,11047158,3485,0,1754331016,13142.972216770002,26729.238585240004,53319.90530424 2025-08-04,18:10:18.000,216,11047207,3485,0,1754331017,13142.958744149997,33190.56983106,53319.870368640004 2025-08-04,18:10:19.000,216,11047210,3444,0,1754331018,13142.985689389992,29498.298979230007,53319.870368640004 2025-08-04,18:10:20.000,216,11047202,4325,0,1754331019,13142.952007840002,28113.67361898,53319.86338152001 2025-08-04,18:10:21.000,216,11047156,3965,0,1754331020,13142.999162009997,28113.546734639996,53319.940239840005 2025-08-04,18:10:22.000,216,11047191,4525,0,1754331021,13142.965480459992,29498.05225968,53319.88434288001 2025-08-04,18:10:23.000,216,11047202,4004,0,1754331022,13142.972216770002,30421.008948839997,53319.83543304001 2025-08-04,18:10:24.000,216,11047105,3645,0,1754331023,13143.005898319992,31805.620210830006,53319.891330000006 2025-08-04,18:10:25.000,216,11047149,3725,0,1754331024,13143.039579869997,32267.112653670003,53319.88434288001 2025-08-04,18:10:26.000,216,11047164,2965,0,1754331025,13143.066525109993,29959.467162090004,53319.86338152001 2025-08-04,18:10:27.000,216,11047163,3765,0,1754331026,13143.100206659998,29959.488309480002,53319.940239840005 2025-08-04,18:10:28.000,216,11047166,3965,0,1754331027,13143.214723929988,31805.584965179994,53319.91229136001 2025-08-04,18:10:29.000,216,11047175,4445,0,1754331028,13143.282087029998,31805.613161700006,53319.940239840005 2025-08-04,18:10:30.000,216,11047144,4004,0,1754331029,13143.41681322999,27651.920358329997,53319.93325272001 2025-08-04,18:10:31.000,216,11047170,4085,0,1754331030,13143.58522098,24421.247686290008,53319.989149680005 2025-08-04,18:10:32.000,216,11047159,4645,0,1754331031,13143.74689242,27190.4067681,53319.91927848 2025-08-04,18:10:33.000,216,11047150,4125,0,1754331032,13143.874882309996,29498.101603589996,53319.96818832 2025-08-04,18:10:34.000,216,11047176,3885,0,1754331033,13144.036553749997,31344.22645581,53320.00312392001 2025-08-04,18:10:35.000,216,11047198,3444,0,1754331034,13144.117389469997,31344.22645581,53320.02408528 2025-08-04,18:10:36.000,216,11047169,3685,0,1754331035,13144.184752569992,28113.581980290008,53320.07998224001 2025-08-04,18:10:37.000,216,11047221,4445,0,1754331036,13144.299269839998,26729.020062209995,53320.09395648 2025-08-04,18:10:38.000,216,11047164,4125,0,1754331037,13144.366632939993,27190.505455920007,53320.11491784 2025-08-04,18:10:39.000,216,11047158,3885,0,1754331038,13144.413787109988,32728.675587809994,53320.1358792 2025-08-04,18:10:40.000,216,11047205,3444,0,1754331039,13144.427259729993,34574.729948730004,53320.16382768 2025-08-04,18:10:41.000,216,11047197,4405,0,1754331040,13144.400314489998,29497.91127708,53320.226711760006 2025-08-04,18:10:42.000,216,11047169,4725,0,1754331041,13144.433996039988,26267.210408519997,53320.16382768 2025-08-04,18:10:43.000,216,11047156,4125,0,1754331042,13144.454204969988,32266.872983249996,53320.21273752 2025-08-04,18:10:44.000,216,11047188,2844,0,1754331043,13144.407050799993,28574.609180550004,53320.226711760006 2025-08-04,18:10:45.000,216,11047214,3525,0,1754331044,13144.386841869993,30420.64239408,53320.25466024 2025-08-04,18:10:46.000,216,11047188,4365,0,1754331045,13144.386841869993,28574.49639447,53320.205750400004 2025-08-04,18:10:47.000,216,11047161,4405,0,1754331046,13144.366632939993,32266.576919789994,53320.25466024 2025-08-04,18:10:48.000,216,11047191,4565,0,1754331047,13144.359896629998,24882.176198729998,53320.275621600005 2025-08-04,18:10:49.000,216,11047144,3205,0,1754331048,13144.346424009993,26728.14597009,53320.24767312001 2025-08-04,18:10:50.000,216,11047157,4405,0,1754331049,13144.332951390003,31804.86595392,53320.28260872 2025-08-04,18:10:51.000,216,11047134,3804,0,1754331050,13144.346424009993,30420.240593669994,53320.26164736 2025-08-04,18:10:52.000,216,11047121,4485,0,1754331051,13144.346424009993,31343.26777413,53320.25466024 2025-08-04,18:10:53.000,216,11047138,3285,0,1754331052,13144.339687699998,30881.683692599996,53320.28260872 2025-08-04,18:10:54.000,216,11047155,4365,0,1754331053,13144.407050799993,34112.299971600005,53320.26863448001 2025-08-04,18:10:55.000,216,11047147,4405,0,1754331054,13144.420523419998,27189.497430329997,53320.275621600005 2025-08-04,18:10:56.000,216,11047190,3845,0,1754331055,13144.474413899989,32266.153971990003,53320.275621600005 2025-08-04,18:10:57.000,216,11047185,4645,0,1754331056,13144.541776999999,27189.426939030003,53320.33151856 2025-08-04,18:10:58.000,216,11047162,3845,0,1754331057,13144.568722239994,29496.973742789996,53320.33151856 2025-08-04,18:10:59.000,216,11047174,3965,0,1754331058,13144.669766889994,30881.549759129994,53320.3804284 2025-08-04,18:11:00.000,216,11047120,4085,0,1754331059,13144.75733891999,27650.891185350003,53320.42235112 2025-08-04,18:11:01.000,216,11047184,4165,0,1754331060,13144.831438329995,29958.614217359995,53320.42235112 2025-08-04,18:11:02.000,216,11047186,4125,0,1754331061,13144.87859249999,31804.682676540004,53320.443312480005 2025-08-04,18:11:03.000,216,11047143,4605,0,1754331062,13144.93921928999,34112.34226638,53320.443312480005 2025-08-04,18:11:04.000,216,11047172,4125,0,1754331063,13144.98637346,26728.01908575,53320.394402640006 2025-08-04,18:11:05.000,216,11047155,4765,0,1754331064,13144.993109769995,28112.602151219995,53320.48523520001 2025-08-04,18:11:06.000,216,11047110,4004,0,1754331065,13145.033527629996,26728.040233139996,53320.47824808 2025-08-04,18:11:07.000,216,11047182,4165,0,1754331066,13145.053736559996,33189.23754549,53320.56908064 2025-08-04,18:11:08.000,216,11047213,4445,0,1754331067,13145.053736559996,33650.842774410004,53320.590042 2025-08-04,18:11:09.000,216,11047167,4405,0,1754331068,13145.04026393999,27189.518577719995,53320.53414504001 2025-08-04,18:11:10.000,216,11047221,4325,0,1754331069,13145.013318699996,35958.34728339,53320.66690032 2025-08-04,18:11:11.000,216,11047194,4085,0,1754331070,13144.99984607999,26727.8428575,53320.68087456001 2025-08-04,18:11:12.000,216,11047231,4165,0,1754331071,13144.97963714999,31343.006956319994,53320.6249776 2025-08-04,18:11:13.000,216,11047191,3565,0,1754331072,13144.93921928999,29035.361464739995,53320.659913200005 2025-08-04,18:11:14.000,216,11047219,3485,0,1754331073,13144.85838356999,30419.85289152,53320.68087456001 2025-08-04,18:11:15.000,216,11047212,4004,0,1754331074,13144.84491095,30419.86698978,53320.6948488 2025-08-04,18:11:16.000,216,11047197,4645,0,1754331075,13144.88532881,31804.351367430005,53320.6948488 2025-08-04,18:11:17.000,216,11047187,3565,0,1754331076,13144.87859249999,30881.260744800005,53320.71581016 2025-08-04,18:11:18.000,216,11047167,3444,0,1754331077,13144.972900839995,29958.24061347,53320.70183592001 2025-08-04,18:11:19.000,216,11047173,4445,0,1754331078,13145.02679132,25342.998974219998,53320.67388744001 2025-08-04,18:11:20.000,216,11047176,4085,0,1754331079,13145.148044900001,26727.589088819994,53320.68786168 2025-08-04,18:11:21.000,216,11047138,4165,0,1754331080,13145.276034789997,27189.12382644,53320.708823040004 2025-08-04,18:11:22.000,216,11047140,3965,0,1754331081,13145.424233609992,31804.316121779993,53320.76472 2025-08-04,18:11:23.000,216,11047163,3525,0,1754331082,13145.552223500003,28573.650498870004,53320.78568136 2025-08-04,18:11:24.000,216,11047163,4445,0,1754331083,13145.720631249998,29496.78341628,53320.827604080005 2025-08-04,18:11:25.000,216,11047167,4405,0,1754331084,13145.90251162,26266.20943206,53320.84856544001 2025-08-04,18:11:26.000,216,11047136,3924,0,1754331085,13146.08439199,26727.744169679994,53320.88350104 2025-08-04,18:11:27.000,216,11047148,2965,0,1754331086,13146.26627236,28573.897218419996,53320.98132072 2025-08-04,18:11:28.000,216,11047120,3845,0,1754331087,13146.434680109996,28112.489365140005,53321.02324344 2025-08-04,18:11:29.000,216,11047142,3045,0,1754331088,13146.623296789992,27189.567921630005,53321.03023056 2025-08-04,18:11:30.000,216,11047154,4045,0,1754331089,13146.825386089993,30420.311084970002,53321.12805024 2025-08-04,18:11:31.000,216,11047154,4165,0,1754331090,13146.973584909989,29035.9394934,53321.19792144 2025-08-04,18:11:32.000,216,11047144,3085,0,1754331091,13147.108311109994,27651.4198701,53321.12106312 2025-08-04,18:11:33.000,216,11047117,4485,0,1754331092,13147.17567420999,32266.760197170006,53321.23984416 2025-08-04,18:11:34.000,216,11047192,4165,0,1754331093,13147.21609206999,28574.672622719998,53321.36561232 2025-08-04,18:11:35.000,216,11047194,4045,0,1754331094,13147.29692778999,32266.97167107,53321.49138048001 2025-08-04,18:11:36.000,216,11047184,3885,0,1754331095,13147.28345517,32728.513457819994,53321.52631608 2025-08-04,18:11:37.000,216,11047217,4605,0,1754331096,13147.27671885999,35959.18612986,53321.65208424 2025-08-04,18:11:38.000,216,11047156,3885,0,1754331097,13147.25650992999,30420.910261020006,53321.680032719996 2025-08-04,18:11:39.000,216,11047229,4685,0,1754331098,13147.21609206999,28574.66557359,53321.65208424 2025-08-04,18:11:40.000,216,11047164,3125,0,1754331099,13147.148728969994,30882.148935179997,53321.75689104001 2025-08-04,18:11:41.000,216,11047161,4565,0,1754331100,13147.101574799999,31343.479248029995,53321.77785240001 2025-08-04,18:11:42.000,216,11047215,3605,0,1754331101,13147.081365869999,34112.39161029,53321.7429168 2025-08-04,18:11:43.000,216,11047124,4285,0,1754331102,13147.061156939999,29035.48129995,53321.74990392 2025-08-04,18:11:44.000,216,11047212,3085,0,1754331103,13147.05442062999,30419.831744130002,53321.80580088001 2025-08-04,18:11:45.000,216,11047153,4605,0,1754331104,13147.067893249994,32727.230516159994,53321.82676224001 2025-08-04,18:11:46.000,216,11047202,4085,0,1754331105,13147.101574799999,27188.83481211,53321.833749360005 2025-08-04,18:11:47.000,216,11047190,3924,0,1754331106,13147.148728969994,29957.775370889998,53321.833749360005 2025-08-04,18:11:48.000,216,11047194,4205,0,1754331107,13147.20261945,30419.05633983,53321.88964632 2025-08-04,18:11:49.000,216,11047167,3685,0,1754331108,13147.229564689995,29495.97276633,53321.847723599996 2025-08-04,18:11:50.000,216,11047204,4125,0,1754331109,13147.310400409995,27649.81266846,53321.88964632 2025-08-04,18:11:51.000,216,11047178,3965,0,1754331110,13147.43839029999,30418.816669410007,53321.903620560006 2025-08-04,18:11:52.000,216,11047182,4045,0,1754331111,13147.539434949991,30880.330259640003,53322.00842736 2025-08-04,18:11:53.000,216,11047150,4325,0,1754331112,13147.613534359996,30418.774374629997,53322.015414479996 2025-08-04,18:11:54.000,216,11047170,3924,0,1754331113,13147.674161149997,32264.800539029995,53322.120221280005 2025-08-04,18:11:55.000,216,11047194,3845,0,1754331114,13147.781942109992,35033.86798215,53322.10624704 2025-08-04,18:11:56.000,216,11047225,4445,0,1754331115,13147.889723070002,27649.64348934,53322.09925992 2025-08-04,18:11:57.000,216,11047173,3525,0,1754331116,13147.990767720003,35495.367474119994,53322.15515688 2025-08-04,18:11:58.000,216,11047189,4365,0,1754331117,13148.017712959998,28111.185276090007,53322.218040960004 2025-08-04,18:11:59.000,216,11047144,3285,0,1754331118,13148.064867129993,29957.246686140003,53322.239002320006 2025-08-04,18:12:00.000,216,11047174,4085,0,1754331119,13148.152439159989,26265.09566952,53322.23201520001 2025-08-04,18:12:01.000,216,11047142,4365,0,1754331120,13148.233274879989,27188.143997370003,53322.32284776 2025-08-04,18:12:02.000,216,11047162,3085,0,1754331121,13148.34105584,25342.01914515,53322.350796239996 2025-08-04,18:12:03.000,216,11047176,3444,0,1754331122,13148.45557310999,29957.155047449996,53322.385731840004 2025-08-04,18:12:04.000,216,11047196,3085,0,1754331123,13148.570090379995,29957.091605280002,53322.3018864 2025-08-04,18:12:05.000,216,11047198,3444,0,1754331124,13148.70481658,28111.001998709995,53322.3717576 2025-08-04,18:12:06.000,216,11047183,4565,0,1754331125,13148.76544337,25803.504538859997,53322.4416288 2025-08-04,18:12:07.000,216,11047181,4405,0,1754331126,13148.879960639992,26264.93353953,53322.4416288 2025-08-04,18:12:08.000,216,11047175,4645,0,1754331127,13149.021423149992,25803.511587989997,53322.53944848 2025-08-04,18:12:09.000,216,11047171,4645,0,1754331128,13149.108995180002,32726.151999270005,53322.56040984 2025-08-04,18:12:10.000,216,11047223,3525,0,1754331129,13149.156149349998,32726.166097530004,53322.54643560001 2025-08-04,18:12:11.000,216,11047131,4525,0,1754331130,13149.223512449993,30418.56290073,53322.60233256 2025-08-04,18:12:12.000,216,11047174,3005,0,1754331131,13149.230248759988,30880.118785740007,53322.672203760005 2025-08-04,18:12:13.000,216,11047163,4485,0,1754331132,13149.216776139998,32726.067409709998,53322.6512424 2025-08-04,18:12:14.000,216,11047150,3245,0,1754331133,13149.196567209998,30879.949606619994,53322.65822952 2025-08-04,18:12:15.000,216,11047148,4004,0,1754331134,13149.203303519993,24880.195393200003,53322.8259204 2025-08-04,18:12:16.000,216,11047118,3365,0,1754331135,13149.189830900003,26726.165164560007,53322.81194616001 2025-08-04,18:12:17.000,216,11047198,4004,0,1754331136,13149.156149349998,28572.09969027,53322.8259204 2025-08-04,18:12:18.000,216,11047148,4285,0,1754331137,13149.122467799993,29495.00703552,53322.84688176 2025-08-04,18:12:19.000,216,11047120,4004,0,1754331138,13149.075313629997,30417.900282510003,53322.87483024 2025-08-04,18:12:20.000,216,11047152,3165,0,1754331139,13149.088786250002,28110.282987450002,53322.87483024 2025-08-04,18:12:21.000,216,11047146,4125,0,1754331140,13149.149413040002,30417.738152520003,53322.94470144 2025-08-04,18:12:22.000,216,11047166,3365,0,1754331141,13149.236985069998,28571.662644209995,53322.93771432 2025-08-04,18:12:23.000,216,11047154,4004,0,1754331142,13149.284139239993,29033.126890529995,53323.00059840001 2025-08-04,18:12:24.000,216,11047132,3965,0,1754331143,13149.364974959994,24879.560971500003,53322.97963704001 2025-08-04,18:12:25.000,216,11047191,4405,0,1754331144,13149.506437469994,28110.113808330003,53323.02854688001 2025-08-04,18:12:26.000,216,11047210,4325,0,1754331145,13149.61421842999,28110.120857460002,53322.99361128 2025-08-04,18:12:27.000,216,11047182,3245,0,1754331146,13149.708526769995,27187.199413950002,53323.077456720006 2025-08-04,18:12:28.000,216,11047195,4685,0,1754331147,13149.83651665999,31340.941561230007,53323.15431504 2025-08-04,18:12:29.000,216,11047143,4805,0,1754331148,13149.951033929996,29033.40885573,53323.16828928001 2025-08-04,18:12:30.000,216,11047209,4685,0,1754331149,13149.998188099991,30418.147002059995,53323.25912184 2025-08-04,18:12:31.000,216,11047154,4085,0,1754331150,13150.079023819992,28572.141985049995,53323.245147600006 2025-08-04,18:12:32.000,216,11047126,3965,0,1754331151,13150.166595850002,31341.216477299997,53323.26610896001 2025-08-04,18:12:33.000,216,11047220,3965,0,1754331152,13150.233958949997,29033.796557880007,53323.30803168 2025-08-04,18:12:34.000,216,11047152,3765,0,1754331153,13150.314794669997,23495.66872077,53323.32899304 2025-08-04,18:12:35.000,216,11047112,3924,0,1754331154,13150.395630389998,24418.717048620005,53323.33598016001 2025-08-04,18:12:36.000,216,11047182,4004,0,1754331155,13150.503411349993,33187.397722559996,53323.37091576 2025-08-04,18:12:37.000,216,11047219,4405,0,1754331156,13150.543829209993,30879.759280109996,53323.48270968001 2025-08-04,18:12:38.000,216,11047202,4004,0,1754331157,13150.624664929994,26726.172213690006,53323.49668392 2025-08-04,18:12:39.000,216,11047148,3924,0,1754331158,13150.671819099989,29033.669673540004,53323.57354224001 2025-08-04,18:12:40.000,216,11047182,3804,0,1754331159,13150.73244588999,28110.62839482,53323.55258088001 2025-08-04,18:12:41.000,216,11047121,4285,0,1754331160,13150.77286374999,28572.156083309994,53323.63642632 2025-08-04,18:12:42.000,216,11047157,3565,0,1754331161,13150.81328160999,32725.71495321,53323.65738768 2025-08-04,18:12:43.000,216,11047140,3045,0,1754331162,13150.77286374999,31341.230575559995,53323.692323279996 2025-08-04,18:12:44.000,216,11047157,4365,0,1754331163,13150.739182199999,31802.779411440002,53323.734246 2025-08-04,18:12:45.000,216,11047191,3685,0,1754331164,13150.71223695999,32264.293001669997,53323.734246 2025-08-04,18:12:46.000,216,11047174,4125,0,1754331165,13150.651610169989,32725.813641030007,53323.83206568 2025-08-04,18:12:47.000,216,11047165,4645,0,1754331166,13150.584247069994,26264.672721719995,53323.85302704 2025-08-04,18:12:48.000,216,11047169,3685,0,1754331167,13150.577510759998,29033.740164839997,53323.88796264001 2025-08-04,18:12:49.000,216,11047139,3444,0,1754331168,13150.550565519989,27187.71400044,53323.92988536 2025-08-04,18:12:50.000,216,11047206,3365,0,1754331169,13150.543829209993,26264.581083030003,53323.95783384001 2025-08-04,18:12:51.000,216,11047167,4605,0,1754331170,13150.523620279993,31341.01910166,53323.95084672 2025-08-04,18:12:52.000,216,11047166,4085,0,1754331171,13150.510147659988,34110.072446520004,53323.99975656 2025-08-04,18:12:53.000,216,11047219,4205,0,1754331172,13150.476466109998,28110.254790930005,53323.98578232001 2025-08-04,18:12:54.000,216,11047175,3525,0,1754331173,13150.476466109998,30417.702906870007,53324.06962776 2025-08-04,18:12:55.000,216,11047208,4085,0,1754331174,13150.476466109998,28109.99397312,53324.083602000006 2025-08-04,18:12:56.000,216,11047167,3605,0,1754331175,13150.415839319998,28109.930530950005,53324.06962776 2025-08-04,18:12:57.000,216,11047170,4285,0,1754331176,13150.429311939988,26725.241728530003,53324.12552472001 2025-08-04,18:12:58.000,216,11047148,4004,0,1754331177,13150.483202419993,29955.68177928,53324.12552472001 2025-08-04,18:12:59.000,216,11047167,4565,0,1754331178,13150.523620279993,28571.063468160006,53324.1884088 2025-08-04,18:13:00.000,216,11047227,4565,0,1754331179,13150.584247069994,23955.969860640005,53324.1884088 2025-08-04,18:13:01.000,216,11047153,4485,0,1754331180,13150.617928619999,26724.94566507,53324.24430576001 2025-08-04,18:13:02.000,216,11047207,4605,0,1754331181,13150.685291719994,34109.02212615,53324.251292880006 2025-08-04,18:13:03.000,216,11047186,3285,0,1754331182,13150.698764339999,32724.46020807,53324.19539592 2025-08-04,18:13:04.000,216,11047137,3765,0,1754331183,13150.685291719994,29032.485419699995,53324.230331520004 2025-08-04,18:13:05.000,216,11047188,3845,0,1754331184,13150.678555409999,23955.913467599996,53324.279241360004 2025-08-04,18:13:06.000,216,11047151,4285,0,1754331185,13150.631401239989,29493.88622385,53324.23731864 2025-08-04,18:13:07.000,216,11047254,4325,0,1754331186,13150.577510759998,31339.88419173,53324.300202720005 2025-08-04,18:13:08.000,216,11047133,4485,0,1754331187,13150.476466109998,29032.386731880004,53324.279241360004 2025-08-04,18:13:09.000,216,11047184,4125,0,1754331188,13150.388894080003,32262.876126539995,53324.23731864 2025-08-04,18:13:10.000,216,11047180,3885,0,1754331189,13150.233958949997,26724.769436820003,53324.32116408001 2025-08-04,18:13:11.000,216,11047124,4205,0,1754331190,13150.126177990001,35954.773374480006,53324.27225424001 2025-08-04,18:13:12.000,216,11047137,4445,0,1754331191,13149.971242859996,36877.73006364,53324.30718984 2025-08-04,18:13:13.000,216,11047190,2885,0,1754331192,13149.829780349995,31801.05942372,53324.40500952 2025-08-04,18:13:14.000,216,11047202,4085,0,1754331193,13149.65463628999,29493.357539100005,53324.3281512 2025-08-04,18:13:15.000,216,11047193,4645,0,1754331194,13149.499701159999,27647.08465515,53324.32116408001 2025-08-04,18:13:16.000,216,11047168,3924,0,1754331195,13149.385183889994,28569.8510178,53324.34212544001 2025-08-04,18:13:17.000,216,11047221,4525,0,1754331196,13149.311084479988,29492.518692629994,53324.30718984 2025-08-04,18:13:18.000,216,11047171,3405,0,1754331197,13149.236985069998,27646.26695607,53324.25828 2025-08-04,18:13:19.000,216,11047207,4405,0,1754331198,13149.142676729993,30414.932598779997,53324.279241360004 2025-08-04,18:13:20.000,216,11047153,4525,0,1754331199,13149.102258869993,30414.699977490003,53324.22334440001 2025-08-04,18:13:21.000,216,11047191,4365,0,1754331200,13149.061841009992,37336.75531098001,53324.25828 2025-08-04,18:13:22.000,216,11047178,3085,0,1754331201,13149.048368390002,27183.87222459,53324.25828 2025-08-04,18:13:23.000,216,11047168,3885,0,1754331202,13149.014686839997,30414.128997959997,53324.181421680005 2025-08-04,18:13:24.000,216,11047214,4085,0,1754331203,13149.034895769997,30414.07965405,53324.15347320001 2025-08-04,18:13:25.000,216,11047131,4365,0,1754331204,13149.068577320002,31798.521736919996,53324.16046032 2025-08-04,18:13:26.000,216,11047189,3405,0,1754331205,13149.041632079992,29491.045424459997,53324.15347320001 2025-08-04,18:13:27.000,216,11047202,3005,0,1754331206,13149.075313629997,30414.030310140006,53324.132511840005 2025-08-04,18:13:28.000,216,11047196,3965,0,1754331207,13149.021423149992,27183.667799820003,53324.181421680005 2025-08-04,18:13:29.000,216,11047211,4645,0,1754331208,13149.014686839997,29491.144112280002,53324.132511840005 2025-08-04,18:13:30.000,216,11047167,4525,0,1754331209,13149.014686839997,28106.709078540007,53324.132511840005 2025-08-04,18:13:31.000,216,11047128,3804,0,1754331210,13148.974268979997,31337.120932770005,53324.12552472001 2025-08-04,18:13:32.000,216,11047187,4645,0,1754331211,13148.873224329996,33644.597245230005,53324.14648608 2025-08-04,18:13:33.000,216,11047231,3525,0,1754331212,13148.785652300001,35490.58111485001,53324.083602000006 2025-08-04,18:13:34.000,216,11047176,3845,0,1754331213,13148.62398086,27645.258930480006,53323.99276944 2025-08-04,18:13:35.000,216,11047176,3924,0,1754331214,13148.469045729995,32260.077621930002,53324.05565352001 2025-08-04,18:13:36.000,216,11047181,3725,0,1754331215,13148.34105584,29952.544916429993,53324.06962776 2025-08-04,18:13:37.000,216,11047192,4004,0,1754331216,13148.206329639994,29029.524785100002,53324.00674368001 2025-08-04,18:13:38.000,216,11047203,4565,0,1754331217,13148.037921889998,28568.053489650003,53324.02071792 2025-08-04,18:13:39.000,216,11047174,3924,0,1754331218,13147.896459379997,33182.914475879996,53323.95783384001 2025-08-04,18:13:40.000,216,11047157,4405,0,1754331219,13147.761733179992,29029.55298162,53323.90892400001 2025-08-04,18:13:41.000,216,11047150,4085,0,1754331220,13147.613534359996,29491.02427707,53323.88097552 2025-08-04,18:13:42.000,216,11047184,3845,0,1754331221,13147.532698639996,33644.49855741,53323.88796264001 2025-08-04,18:13:43.000,216,11047173,4525,0,1754331222,13147.42491768,35951.98896813,53323.85302704 2025-08-04,18:13:44.000,216,11047166,3924,0,1754331223,13147.39797243999,29491.214603579996,53323.734246 2025-08-04,18:13:45.000,216,11047184,4165,0,1754331224,13147.33734564999,29952.840979889996,53323.74123312001 2025-08-04,18:13:46.000,216,11047224,3804,0,1754331225,13147.31713671999,26722.436174789997,53323.678349040005 2025-08-04,18:13:47.000,216,11047181,3725,0,1754331226,13147.29692778999,32721.852029970003,53323.61546496 2025-08-04,18:13:48.000,216,11047181,4405,0,1754331227,13147.249773619995,33644.907406950006,53323.60847784 2025-08-04,18:13:49.000,216,11047177,3485,0,1754331228,13147.26324624,29491.454274000003,53323.55258088001 2025-08-04,18:13:50.000,216,11047122,3444,0,1754331229,13147.229564689995,23030.574172499997,53323.4896968 2025-08-04,18:13:51.000,216,11047156,3965,0,1754331230,13147.16220159,29491.411979220007,53323.46873544 2025-08-04,18:13:52.000,216,11047180,3725,0,1754331231,13147.088102179994,27183.921568499994,53323.44777408 2025-08-04,18:13:53.000,216,11047182,2844,0,1754331232,13146.966848599994,28568.342503980006,53323.46873544 2025-08-04,18:13:54.000,216,11047181,4085,0,1754331233,13146.859067639998,28568.25791442,53323.39886424 2025-08-04,18:13:55.000,216,11047174,3045,0,1754331234,13146.737814059998,25337.796716280005,53323.38489000001 2025-08-04,18:13:56.000,216,11047221,4085,0,1754331235,13146.596351549997,29952.685899029995,53323.342967280005 2025-08-04,18:13:57.000,216,11047159,4325,0,1754331236,13146.421207489992,24876.318371700007,53323.30803168 2025-08-04,18:13:58.000,216,11047188,3765,0,1754331237,13146.20564557,29952.671800769996,53323.30803168 2025-08-04,18:13:59.000,216,11047169,4405,0,1754331238,13146.0237652,26260.859142390007,53323.245147600006 2025-08-04,18:14:00.000,216,11047134,4045,0,1754331239,13145.929456859994,36413.71403226,53323.210212 2025-08-04,18:14:01.000,216,11047201,4645,0,1754331240,13145.85535744999,28106.814815489997,53323.14732792001 2025-08-04,18:14:02.000,216,11047182,3965,0,1754331241,13145.868830069994,30875.790619919993,53323.15431504 2025-08-04,18:14:03.000,216,11047208,4085,0,1754331242,13145.882302689999,30875.70603036,53323.11239232 2025-08-04,18:14:04.000,216,11047203,4245,0,1754331243,13145.862093759999,31798.669768649997,53323.07046960001 2025-08-04,18:14:05.000,216,11047146,3885,0,1754331244,13145.862093759999,24414.741339300002,53323.08444384 2025-08-04,18:14:06.000,216,11047178,3845,0,1754331245,13145.862093759999,26722.09781655,53323.04252112 2025-08-04,18:14:07.000,216,11047131,4165,0,1754331246,13145.862093759999,29952.580162080005,53323.035534 2025-08-04,18:14:08.000,216,11047151,4285,0,1754331247,13145.90251162,35028.87719811,53322.95168856001 2025-08-04,18:14:09.000,216,11047124,2805,0,1754331248,13145.85535744999,31337.057490599997,53322.92374008 2025-08-04,18:14:10.000,216,11047132,3725,0,1754331249,13145.909247929994,29491.144112280002,53322.888804480004 2025-08-04,18:14:11.000,216,11047191,4645,0,1754331250,13145.94292948,28568.26496355,53322.88181736001 2025-08-04,18:14:12.000,216,11047136,3804,0,1754331251,13145.98334734,29029.792652040007,53322.86784312 2025-08-04,18:14:13.000,216,11047152,3485,0,1754331252,13145.93619316999,27183.949765020006,53322.86784312 2025-08-04,18:14:14.000,216,11047149,4004,0,1754331253,13145.87556637999,24415.10084493,53322.86085600001 2025-08-04,18:14:15.000,216,11047185,3444,0,1754331254,13145.828412209994,30876.114879900008,53322.839894640005 2025-08-04,18:14:16.000,216,11047154,4004,0,1754331255,13145.727367559994,28568.772500909996,53322.958675680005 2025-08-04,18:14:17.000,216,11047162,3845,0,1754331256,13145.633059219988,26722.87322085,53322.88181736001 2025-08-04,18:14:18.000,216,11047172,3924,0,1754331257,13145.464651469993,29030.370680699998,53322.839894640005 2025-08-04,18:14:19.000,216,11047158,4125,0,1754331258,13145.343397889992,31337.889287939994,53322.853868879996 2025-08-04,18:14:20.000,216,11047191,4405,0,1754331259,13145.255825859997,26261.493564090008,53322.839894640005 2025-08-04,18:14:21.000,216,11047189,4565,0,1754331260,13145.215407999996,27646.062531300006,53322.790984800005 2025-08-04,18:14:22.000,216,11047147,4445,0,1754331261,13145.174990139996,26723.03535084,53322.790984800005 2025-08-04,18:14:23.000,216,11047167,4485,0,1754331262,13145.114363349996,28107.491531969994,53322.7560492 2025-08-04,18:14:24.000,216,11047164,3845,0,1754331263,13145.121099659991,25799.94472821,53322.67919088 2025-08-04,18:14:25.000,216,11047135,3444,0,1754331264,13145.154781209996,29030.36363157,53322.672203760005 2025-08-04,18:14:26.000,216,11047139,3605,0,1754331265,13145.12783597,27645.759418710004,53322.686177999996 2025-08-04,18:14:27.000,216,11047142,3924,0,1754331266,13145.141308589991,27645.597288720004,53322.72810072 2025-08-04,18:14:28.000,216,11047134,4125,0,1754331267,13145.141308589991,34567.82180133001,53322.74906208 2025-08-04,18:14:29.000,216,11047167,4525,0,1754331268,13145.174990139996,29952.80573424,53322.686177999996 2025-08-04,18:14:30.000,216,11047198,3885,0,1754331269,13145.222144309992,32721.5771139,53322.69316512001 2025-08-04,18:14:31.000,216,11047140,4325,0,1754331270,13145.289507410002,29491.01722794,53322.67919088 2025-08-04,18:14:32.000,216,11047136,3085,0,1754331271,13145.363606819992,26722.06962003,53322.672203760005 2025-08-04,18:14:33.000,216,11047128,4165,0,1754331272,13145.444442539992,26721.93568656,53322.67919088 2025-08-04,18:14:34.000,216,11047140,3525,0,1754331273,13145.558959809998,32259.78155847,53322.66521664001 2025-08-04,18:14:35.000,216,11047153,3565,0,1754331274,13145.606113979993,28567.856114010006,53322.58835832 2025-08-04,18:14:36.000,216,11047149,4565,0,1754331275,13145.646531839993,25798.915555230007,53322.623293920005 2025-08-04,18:14:37.000,216,11047154,3965,0,1754331276,13145.713894939989,32259.696968909993,53322.623293920005 2025-08-04,18:14:38.000,216,11047183,3685,0,1754331277,13145.808203279994,29490.83395056,53322.686177999996 2025-08-04,18:14:39.000,216,11047111,4285,0,1754331278,13145.862093759999,29490.83395056,53322.64425528001 2025-08-04,18:14:40.000,216,11047171,3765,0,1754331279,13145.949665789994,25337.451308910007,53322.672203760005 2025-08-04,18:14:41.000,216,11047200,3965,0,1754331280,13145.969874719995,32259.823853249996,53322.70713936 2025-08-04,18:14:42.000,216,11047136,4085,0,1754331281,13146.010292579995,26722.020276120005,53322.7560492 2025-08-04,18:14:43.000,216,11047230,4045,0,1754331282,13146.0237652,30875.424065159998,53322.74906208 2025-08-04,18:14:44.000,216,11047190,4004,0,1754331283,13146.11807353999,27183.590259389995,53322.78399768001 2025-08-04,18:14:45.000,216,11047167,4525,0,1754331284,13146.07765567999,29491.066571849995,53322.76303632001 2025-08-04,18:14:46.000,216,11047129,4285,0,1754331285,13146.09786460999,29029.644620310006,53322.79797192 2025-08-04,18:14:47.000,216,11047188,3924,0,1754331286,13146.091128299995,32260.049425410005,53322.83290752001 2025-08-04,18:14:48.000,216,11047019,4525,0,1754331287,13146.11807353999,29952.64360425,53322.839894640005 2025-08-04,18:14:49.000,216,11047150,4165,0,1754331288,13146.09786460999,25799.3314539,53322.87483024 2025-08-04,18:14:50.000,216,11047164,3565,0,1754331289,13146.08439199,27645.195488309997,53322.84688176 2025-08-04,18:14:51.000,216,11047159,4525,0,1754331290,13146.05744674999,26260.640619359998,53322.8259204 2025-08-04,18:14:52.000,216,11047179,3845,0,1754331291,13145.99681995999,27645.040407449997,53322.86085600001 2025-08-04,18:14:53.000,216,11047156,3005,0,1754331292,13145.929456859994,28106.384818560007,53322.888804480004 2025-08-04,18:14:54.000,216,11047180,3765,0,1754331293,13145.889038999994,31798.056494339995,53322.87483024 2025-08-04,18:14:55.000,216,11047156,3005,0,1754331294,13145.828412209994,29951.875249079996,53322.80495904 2025-08-04,18:14:56.000,216,11047163,4445,0,1754331295,13145.787994349994,32259.076645470006,53322.80495904 2025-08-04,18:14:57.000,216,11047147,4725,0,1754331296,13145.747576489994,27182.546988150003,53322.790984800005 2025-08-04,18:14:58.000,216,11047152,4125,0,1754331297,13145.707158629994,35488.86817626,53322.81893328 2025-08-04,18:14:59.000,216,11047130,3205,0,1754331298,13145.707158629994,27643.482549720007,53322.839894640005 2025-08-04,18:15:00.000,216,11047168,3365,0,1754331299,13145.673477079989,27643.207633650003,53322.81194616001 2025-08-04,18:15:01.000,216,11047178,4165,0,1754331300,13145.673477079989,27643.024356270005,53322.81893328 2025-08-04,18:15:02.000,216,11047123,4365,0,1754331301,13145.686949699993,28565.804817180004,53322.78399768001 2025-08-04,18:15:03.000,216,11047157,4365,0,1754331302,13145.754312799989,20720.531976719998,53322.78399768001 2025-08-04,18:15:04.000,216,11047177,4325,0,1754331303,13145.808203279994,32718.595331909994,53322.790984800005 2025-08-04,18:15:05.000,216,11047112,4004,0,1754331304,13145.848621139994,32718.53188974,53322.77002344 2025-08-04,18:15:06.000,216,11047136,3885,0,1754331305,13145.87556637999,34564.276088939994,53322.79797192 2025-08-04,18:15:07.000,216,11047150,4045,0,1754331306,13145.949665789994,28103.635657859995,53322.80495904 2025-08-04,18:15:08.000,216,11047149,4445,0,1754331307,13145.97661102999,29026.613494410005,53322.78399768001 2025-08-04,18:15:09.000,216,11047121,4445,0,1754331308,13145.98334734,28103.7625422,53322.73508784001 2025-08-04,18:15:10.000,216,11047117,4605,0,1754331309,13146.03723781999,35025.8672196,53322.81893328 2025-08-04,18:15:11.000,216,11047152,4004,0,1754331310,13146.0237652,21181.735405230007,53322.81194616001 2025-08-04,18:15:12.000,216,11047220,4085,0,1754331311,13146.00355627,26258.011293870004,53322.80495904 2025-08-04,18:15:13.000,216,11047187,4525,0,1754331312,13145.98334734,29026.895459609994,53322.80495904 2025-08-04,18:15:14.000,216,11047168,3965,0,1754331313,13145.909247929994,32718.69401973,53322.86784312 2025-08-04,18:15:15.000,216,11047081,4285,0,1754331314,13145.868830069994,32718.722216249997,53322.76303632001 2025-08-04,18:15:16.000,216,11047195,3645,0,1754331315,13145.794730659989,28103.931721319997,53322.72810072 2025-08-04,18:15:17.000,216,11047130,4085,0,1754331316,13145.686949699993,27642.354688919993,53322.76303632001 2025-08-04,18:15:18.000,216,11047153,4765,0,1754331317,13145.639795529998,25796.328524519995,53322.73508784001 2025-08-04,18:15:19.000,216,11047110,3245,0,1754331318,13145.599377669998,32256.806825609994,53322.72810072 2025-08-04,18:15:20.000,216,11047140,4004,0,1754331319,13145.599377669998,26257.496707380007,53322.70015224 2025-08-04,18:15:21.000,216,11047181,4645,0,1754331320,13145.633059219988,30871.984089720005,53322.72810072 2025-08-04,18:15:22.000,216,11047160,4165,0,1754331321,13145.626322909993,29948.93576187,53322.672203760005 2025-08-04,18:15:23.000,216,11047164,2965,0,1754331322,13145.653268149988,35025.00017661,53322.69316512001 2025-08-04,18:15:24.000,216,11047220,4004,0,1754331323,13145.727367559994,27641.417154630006,53322.64425528001 2025-08-04,18:15:25.000,216,11047172,4125,0,1754331324,13145.83514851999,33178.966963080005,53322.63726816 2025-08-04,18:15:26.000,216,11047206,4004,0,1754331325,13145.909247929994,23488.17549558,53322.71412648001 2025-08-04,18:15:27.000,216,11047177,4325,0,1754331326,13146.030501509995,29487.274139910005,53322.63726816 2025-08-04,18:15:28.000,216,11047122,3924,0,1754331327,13146.151755089995,32256.214698690004,53322.67919088 2025-08-04,18:15:29.000,216,11047135,4485,0,1754331328,13146.313426529996,23026.887477509998,53322.672203760005 2025-08-04,18:15:30.000,216,11047062,3965,0,1754331329,13146.427943800001,31794.990122789997,53322.64425528001 2025-08-04,18:15:31.000,216,11047115,4645,0,1754331330,13146.555933689997,32256.72223605,53322.672203760005 2025-08-04,18:15:32.000,216,11047126,4045,0,1754331331,13146.663714649992,27180.707165219996,53322.70015224 2025-08-04,18:15:33.000,216,11047131,3845,0,1754331332,13146.744550369993,28103.840082630006,53322.78399768001 2025-08-04,18:15:34.000,216,11047190,4045,0,1754331333,13146.832122399988,27181.052572589993,53322.790984800005 2025-08-04,18:15:35.000,216,11047111,3605,0,1754331334,13146.899485499998,27181.066670850007,53322.7560492 2025-08-04,18:15:36.000,216,11047132,4045,0,1754331335,13146.886012879993,31334.414066850004,53322.87483024 2025-08-04,18:15:37.000,216,11047145,3605,0,1754331336,13146.926430739994,29950.014278760005,53322.8259204 2025-08-04,18:15:38.000,216,11047151,4325,0,1754331337,13146.886012879993,34103.164299120006,53322.853868879996 2025-08-04,18:15:39.000,216,11047118,3804,0,1754331338,13146.852331329988,33180.11597127,53322.888804480004 2025-08-04,18:15:40.000,216,11047140,3965,0,1754331339,13146.825386089993,28565.262034169995,53322.88181736001 2025-08-04,18:15:41.000,216,11047180,3765,0,1754331340,13146.744550369993,29949.570183570002,53322.9656628 2025-08-04,18:15:42.000,216,11047205,3725,0,1754331341,13146.663714649992,25796.173443659995,53322.9656628 2025-08-04,18:15:43.000,216,11047127,3525,0,1754331342,13146.589615240002,26257.531953030004,53322.94470144 2025-08-04,18:15:44.000,216,11047118,3285,0,1754331343,13146.555933689997,28103.325496139994,53323.02854688001 2025-08-04,18:15:45.000,216,11047137,4445,0,1754331344,13146.528988450002,33179.43220566001,53322.93771432 2025-08-04,18:15:46.000,216,11047141,3685,0,1754331345,13146.468361660001,32717.826976740005,53322.958675680005 2025-08-04,18:15:47.000,216,11047134,4205,0,1754331346,13146.481834279992,23488.47860817,53323.035534 2025-08-04,18:15:48.000,216,11047169,3365,0,1754331347,13146.448152730001,27641.692070699995,53323.007585520005 2025-08-04,18:15:49.000,216,11047163,4765,0,1754331348,13146.441416419992,32256.489614759994,53323.00059840001 2025-08-04,18:15:50.000,216,11047162,3924,0,1754331349,13146.475097969997,26257.517854770005,53323.077456720006 2025-08-04,18:15:51.000,216,11047153,4485,0,1754331350,13146.522252139992,23950.25301621,53323.056495360004 2025-08-04,18:15:52.000,216,11047143,4245,0,1754331351,13146.582878929992,26257.75047606,53323.007585520005 2025-08-04,18:15:53.000,216,11047176,3085,0,1754331352,13146.616560479997,26719.390950629997,53323.021559759996 2025-08-04,18:15:54.000,216,11047178,3885,0,1754331353,13146.690659890002,31795.723232310003,53323.01457264 2025-08-04,18:15:55.000,216,11047156,4004,0,1754331354,13146.805177159993,32257.342559490004,53323.09143096 2025-08-04,18:15:56.000,216,11047199,4645,0,1754331355,13146.845595019993,30411.53491812,53323.189250639996 2025-08-04,18:15:57.000,216,11047216,4085,0,1754331356,13146.872540259988,31796.033394030004,53323.1054052 2025-08-04,18:15:58.000,216,11047207,4445,0,1754331357,13146.966848599994,27642.834029759993,53323.1403408 2025-08-04,18:15:59.000,216,11047150,3965,0,1754331358,13147.014002769989,31334.703081180007,53323.175276400005 2025-08-04,18:16:00.000,216,11047108,4004,0,1754331359,13147.000530149999,29950.37378439,53323.210212 2025-08-04,18:16:01.000,216,11047201,4205,0,1754331360,13146.993793839989,28565.952848910005,53323.19623776001 2025-08-04,18:16:02.000,216,11047159,4445,0,1754331361,13146.987057529994,30411.964915050004,53323.21719912001 2025-08-04,18:16:03.000,216,11047173,4405,0,1754331362,13146.912958119989,29027.62152,53323.30803168 2025-08-04,18:16:04.000,216,11047203,4405,0,1754331363,13146.838858709998,31335.069635940003,53323.32200592 2025-08-04,18:16:05.000,216,11047134,4125,0,1754331364,13146.825386089993,32719.546964459994,53323.30803168 2025-08-04,18:16:06.000,216,11047197,4485,0,1754331365,13146.677187269997,29027.818895639997,53323.356941519996 2025-08-04,18:16:07.000,216,11047182,3005,0,1754331366,13146.569406310002,26258.977024680004,53323.36392864001 2025-08-04,18:16:08.000,216,11047212,3045,0,1754331367,13146.434680109996,33642.73627491,53323.342967280005 2025-08-04,18:16:09.000,216,11047205,4325,0,1754331368,13146.299953909991,29028.009222149994,53323.356941519996 2025-08-04,18:16:10.000,216,11047154,4125,0,1754331369,13146.15849139999,29028.086762580002,53323.37091576 2025-08-04,18:16:11.000,216,11047163,4125,0,1754331370,13146.06418306,31335.499632870007,53323.356941519996 2025-08-04,18:16:12.000,216,11047116,4325,0,1754331371,13145.969874719995,32258.51271507,53323.31501880001 2025-08-04,18:16:13.000,216,11047153,4325,0,1754331372,13145.862093759999,30412.6345824,53323.30803168 2025-08-04,18:16:14.000,216,11047179,3165,0,1754331373,13145.781258039999,28105.292203410005,53323.26610896001 2025-08-04,18:16:15.000,216,11047160,3245,0,1754331374,13145.761049109999,33643.13807532001,53323.26610896001 2025-08-04,18:16:16.000,216,11047164,3804,0,1754331375,13145.666740769993,31335.682910250005,53323.30803168 2025-08-04,18:16:17.000,216,11047137,3485,0,1754331376,13145.626322909993,28105.35564558,53323.294057440005 2025-08-04,18:16:18.000,216,11047200,3085,0,1754331377,13145.572432429988,26720.934710100002,53323.31501880001 2025-08-04,18:16:19.000,216,11047159,4245,0,1754331378,13145.558959809998,31335.823892850007,53323.27309608 2025-08-04,18:16:20.000,216,11047201,4405,0,1754331379,13145.579168739998,32258.844024179998,53323.245147600006 2025-08-04,18:16:21.000,216,11047161,4685,0,1754331380,13145.606113979993,26259.632593770002,53323.16130216 2025-08-04,18:16:22.000,216,11047191,4325,0,1754331381,13145.646531839993,30412.951793250002,53323.245147600006 2025-08-04,18:16:23.000,216,11047173,4485,0,1754331382,13145.639795529998,33643.37069661,53323.175276400005 2025-08-04,18:16:24.000,216,11047140,4205,0,1754331383,13145.693686009989,34104.86313945,53323.20322488 2025-08-04,18:16:25.000,216,11047146,3405,0,1754331384,13145.707158629994,25798.18244571,53323.14732792001 2025-08-04,18:16:26.000,216,11047175,3725,0,1754331385,13145.673477079989,29028.6083982,53323.11239232 2025-08-04,18:16:27.000,216,11047183,4285,0,1754331386,13145.639795529998,30413.106874110003,53323.11239232 2025-08-04,18:16:28.000,216,11047210,3245,0,1754331387,13145.592641359988,30874.61341521,53323.13335368 2025-08-04,18:16:29.000,216,11047152,3804,0,1754331388,13145.538750879998,32259.118940250002,53323.11937944001 2025-08-04,18:16:30.000,216,11047126,4365,0,1754331389,13145.437706229997,32259.16123503,53323.09841808001 2025-08-04,18:16:31.000,216,11047175,4325,0,1754331390,13145.323188959992,30413.219660190007,53323.077456720006 2025-08-04,18:16:32.000,216,11047197,4245,0,1754331391,13145.262562169992,28567.320380129997,53323.01457264 2025-08-04,18:16:33.000,216,11047141,4445,0,1754331392,13145.228880620001,27644.314347060004,53323.021559759996 2025-08-04,18:16:34.000,216,11047150,3845,0,1754331393,13145.181726449991,35028.031302510004,53323.04252112 2025-08-04,18:16:35.000,216,11047235,4205,0,1754331394,13145.222144309992,28105.82088816,53323.01457264 2025-08-04,18:16:36.000,216,11047197,4645,0,1754331395,13145.208671690001,30413.226709320006,53323.01457264 2025-08-04,18:16:37.000,216,11047143,4525,0,1754331396,13145.222144309992,31336.21864413,53323.035534 2025-08-04,18:16:38.000,216,11047182,4045,0,1754331397,13145.249089550001,32720.703021780006,53322.93072720001 2025-08-04,18:16:39.000,216,11047137,4405,0,1754331398,13145.282771099992,24875.514770880007,53322.91675296 2025-08-04,18:16:40.000,216,11047129,4205,0,1754331399,13145.316452649997,29028.960854699995,53322.99361128 2025-08-04,18:16:41.000,216,11047194,4085,0,1754331400,13145.370343130002,31336.500609330003,53322.9656628 2025-08-04,18:16:42.000,216,11047164,3965,0,1754331401,13145.356870509997,31336.493560200004,53322.9656628 2025-08-04,18:16:43.000,216,11047161,4285,0,1754331402,13145.363606819992,30874.972920839995,53322.97963704001 2025-08-04,18:16:44.000,216,11047196,4004,0,1754331403,13145.289507410002,32259.344512409996,53322.95168856001 2025-08-04,18:16:45.000,216,11047158,4165,0,1754331404,13145.228880620001,30413.339495399996,53322.93771432 2025-08-04,18:16:46.000,216,11047176,4085,0,1754331405,13145.201935379991,24875.401984800003,53322.94470144 2025-08-04,18:16:47.000,216,11047187,4485,0,1754331406,13145.161517519991,32259.006154169998,53322.958675680005 2025-08-04,18:16:48.000,216,11047166,3804,0,1754331407,13145.06720918,30412.881301949994,53322.909765840006 2025-08-04,18:16:49.000,216,11047171,4405,0,1754331408,13145.00658239,30412.712122829995,53322.958675680005 2025-08-04,18:16:50.000,216,11047212,3845,0,1754331409,13144.932482979995,27643.609434059996,53322.9656628 2025-08-04,18:16:51.000,216,11047174,3845,0,1754331410,13144.85838356999,29027.875288680007,53322.95168856001 2025-08-04,18:16:52.000,216,11047176,4085,0,1754331411,13144.770811539995,27643.264026689998,53322.93771432 2025-08-04,18:16:53.000,216,11047150,4085,0,1754331412,13144.72365737,29488.987078499995,53322.9656628 2025-08-04,18:16:54.000,216,11047155,4485,0,1754331413,13144.69671212999,32719.124016660004,53322.93771432 2025-08-04,18:16:55.000,216,11047160,4125,0,1754331414,13144.663030579999,33180.44728038,53322.909765840006 2025-08-04,18:16:56.000,216,11047147,3525,0,1754331415,13144.582194859999,29026.9870983,53322.88181736001 2025-08-04,18:16:57.000,216,11047160,4004,0,1754331416,13144.588931169994,35026.12803741,53322.87483024 2025-08-04,18:16:58.000,216,11047184,4085,0,1754331417,13144.595667479989,34103.07970956,53322.958675680005 2025-08-04,18:16:59.000,216,11047188,3125,0,1754331418,13144.582194859999,29949.711166170004,53322.95168856001 2025-08-04,18:17:00.000,216,11047183,4645,0,1754331419,13144.622612719999,29949.74641182,53322.93072720001 2025-08-04,18:17:01.000,216,11047193,4485,0,1754331420,13144.602403789999,29488.253968980003,53322.888804480004 2025-08-04,18:17:02.000,216,11047139,3444,0,1754331421,13144.602403789999,24873.562161869995,53322.8957916 2025-08-04,18:17:03.000,216,11047141,4365,0,1754331422,13144.595667479989,29949.795755729996,53322.91675296 2025-08-04,18:17:04.000,216,11047169,4325,0,1754331423,13144.61587640999,28565.410065899996,53322.91675296 2025-08-04,18:17:05.000,216,11047147,4205,0,1754331424,13144.595667479989,29026.895459609994,53322.91675296 2025-08-04,18:17:06.000,216,11047116,3165,0,1754331425,13144.588931169994,31795.77257622,53322.88181736001 2025-08-04,18:17:07.000,216,11047138,3245,0,1754331426,13144.535040689989,32718.792707550005,53322.94470144 2025-08-04,18:17:08.000,216,11047155,4525,0,1754331427,13144.541776999999,25335.251980350004,53322.93771432 2025-08-04,18:17:09.000,216,11047142,4045,0,1754331428,13144.521568069998,28104.185490000003,53322.97963704001 2025-08-04,18:17:10.000,216,11047150,4045,0,1754331429,13144.561985929999,31796.07568881,53322.93771432 2025-08-04,18:17:11.000,216,11047137,4085,0,1754331430,13144.481150209998,34564.98805107,53322.97963704001 2025-08-04,18:17:12.000,216,11047182,3645,0,1754331431,13144.487886519993,35026.522788689996,53322.958675680005 2025-08-04,18:17:13.000,216,11047204,4165,0,1754331432,13144.460941279998,28565.903504999995,53323.007585520005 2025-08-04,18:17:14.000,216,11047259,4445,0,1754331433,13144.386841869993,29027.381849579993,53322.99361128 2025-08-04,18:17:15.000,216,11047296,3885,0,1754331434,13144.326215079993,31334.77357248,53322.97264992 2025-08-04,18:17:16.000,216,11047218,4004,0,1754331435,13144.204961499992,33642.158246249994,53322.94470144 2025-08-04,18:17:17.000,216,11047182,4045,0,1754331436,13144.137598399997,28104.467455200007,53323.02854688001 2025-08-04,18:17:18.000,216,11047236,4004,0,1754331437,13144.056762679997,28104.347619990003,53322.98662416 2025-08-04,18:17:19.000,216,11047250,4085,0,1754331438,13144.002872199992,31334.717179440006,53323.035534 2025-08-04,18:17:20.000,216,11047254,4004,0,1754331439,13143.922036479991,30873.196540079996,53322.97264992 2025-08-04,18:17:21.000,216,11047170,4085,0,1754331440,13143.881618619991,28104.319423470006,53322.97264992 2025-08-04,18:17:22.000,216,11047225,4565,0,1754331441,13143.895091239996,28104.263030429996,53323.01457264 2025-08-04,18:17:23.000,216,11047245,4445,0,1754331442,13143.955718029996,27181.228800840006,53323.00059840001 2025-08-04,18:17:24.000,216,11047245,3845,0,1754331443,13143.948981720001,26719.65881757,53322.97963704001 2025-08-04,18:17:25.000,216,11047206,3924,0,1754331444,13144.056762679997,25796.617538849998,53323.06348248 2025-08-04,18:17:26.000,216,11047239,4325,0,1754331445,13144.130862090002,28103.995163490006,53322.92374008 2025-08-04,18:17:27.000,216,11047254,4085,0,1754331446,13144.279060909997,29949.880345290003,53323.056495360004 2025-08-04,18:17:28.000,216,11047206,3924,0,1754331447,13144.393578179988,28565.53695024,53323.04950824001 2025-08-04,18:17:29.000,216,11047231,4325,0,1754331448,13144.535040689989,30872.935722270005,53323.021559759996 2025-08-04,18:17:30.000,216,11047215,4125,0,1754331449,13144.730393679994,31795.969951859995,53323.077456720006 2025-08-04,18:17:31.000,216,11047177,4685,0,1754331450,13144.81796570999,29027.240866980006,53323.021559759996 2025-08-04,18:17:32.000,216,11047216,2764,0,1754331451,13144.91901035999,33642.144147989995,53323.077456720006 2025-08-04,18:17:33.000,216,11047223,3685,0,1754331452,13144.993109769995,28104.53089737,53323.077456720006 2025-08-04,18:17:34.000,216,11047209,3525,0,1754331453,13145.060472869991,29027.64266739,53323.1054052 2025-08-04,18:17:35.000,216,11047243,4085,0,1754331454,13145.12783597,30412.218683729996,53323.16130216 2025-08-04,18:17:36.000,216,11047194,2844,0,1754331455,13145.161517519991,32719.716143579994,53323.23117336 2025-08-04,18:17:37.000,216,11047240,3845,0,1754331456,13145.134572279996,30412.416059370007,53323.23117336 2025-08-04,18:17:38.000,216,11047233,3725,0,1754331457,13145.154781209996,32258.371732469997,53323.28707032001 2025-08-04,18:17:39.000,216,11047231,3605,0,1754331458,13145.161517519991,28105.144171680004,53323.33598016001 2025-08-04,18:17:40.000,216,11047235,4165,0,1754331459,13145.161517519991,27643.679925360004,53323.25912184 2025-08-04,18:17:41.000,216,11047202,4325,0,1754331460,13145.201935379991,32258.533862459997,53323.30803168 2025-08-04,18:17:42.000,216,11047169,3444,0,1754331461,13145.181726449991,31335.661762860007,53323.31501880001 2025-08-04,18:17:43.000,216,11047158,3845,0,1754331462,13145.255825859997,24413.47954503,53323.39886424 2025-08-04,18:17:44.000,216,11047194,3725,0,1754331463,13145.356870509997,29028.298236479997,53323.38489000001 2025-08-04,18:17:45.000,216,11047141,3804,0,1754331464,13145.471387780002,29951.254925639994,53323.356941519996 2025-08-04,18:17:46.000,216,11047205,3485,0,1754331465,13145.612850289988,24413.50069242,53323.42681272 2025-08-04,18:17:47.000,216,11047175,4285,0,1754331466,13145.653268149988,29489.804777579993,53323.45476120001 2025-08-04,18:17:48.000,216,11047178,3045,0,1754331467,13145.781258039999,29028.27003996,53323.48270968001 2025-08-04,18:17:49.000,216,11047169,4165,0,1754331468,13145.882302689999,26720.81487489,53323.510658160005 2025-08-04,18:17:50.000,216,11047150,3645,0,1754331469,13146.00355627,26720.765530980003,53323.53860664 2025-08-04,18:17:51.000,216,11047182,4004,0,1754331470,13146.12480985,32720.082698340004,53323.53161952001 2025-08-04,18:17:52.000,216,11047228,4085,0,1754331471,13146.24606343,34104.468388170004,53323.57354224001 2025-08-04,18:17:53.000,216,11047121,4485,0,1754331472,13146.414471179996,27182.201580780005,53323.60149072001 2025-08-04,18:17:54.000,216,11047160,3565,0,1754331473,13146.562669999992,26259.244891619994,53323.5945036 2025-08-04,18:17:55.000,216,11047135,3325,0,1754331474,13146.724341439993,33642.982994460006,53323.58751648 2025-08-04,18:17:56.000,216,11047121,4165,0,1754331475,13146.859067639998,26720.77962924,53323.65738768 2025-08-04,18:17:57.000,216,11047208,3285,0,1754331476,13146.980321219999,32258.65369767,53323.69931040001 2025-08-04,18:17:58.000,216,11047179,4245,0,1754331477,13147.09483848999,33643.17332097,53323.74123312001 2025-08-04,18:17:59.000,216,11047145,3685,0,1754331478,13147.17567420999,29489.952809309994,53323.78315584 2025-08-04,18:18:00.000,216,11047206,4004,0,1754331479,13147.249773619995,32258.97090852,53323.81110432 2025-08-04,18:18:01.000,216,11047181,4365,0,1754331480,13147.33734564999,27182.807805959994,53323.846039920005 2025-08-04,18:18:02.000,216,11047181,4445,0,1754331481,13147.39797243999,27182.89944465,53323.92988536 2025-08-04,18:18:03.000,216,11047194,3005,0,1754331482,13147.46533554,32720.886299160004,53323.915911120006 2025-08-04,18:18:04.000,216,11047169,3725,0,1754331483,13147.5057534,31798.077641730008,53323.95783384001 2025-08-04,18:18:05.000,216,11047185,4245,0,1754331484,13147.519226019991,29952.227705579993,53323.99975656 2025-08-04,18:18:06.000,216,11047192,3005,0,1754331485,13147.579852809991,25798.98604653,53323.99276944 2025-08-04,18:18:07.000,216,11047170,3085,0,1754331486,13147.620270669991,30875.501605590005,53324.03469216001 2025-08-04,18:18:08.000,216,11047143,4525,0,1754331487,13147.667424840001,31337.156178420002,53324.111550480004 2025-08-04,18:18:09.000,216,11047155,4325,0,1754331488,13147.721315319992,29952.714095550007,53324.13949896 2025-08-04,18:18:10.000,216,11047110,3165,0,1754331489,13147.775205799997,31798.81075125,53324.181421680005 2025-08-04,18:18:11.000,216,11047188,4165,0,1754331490,13147.842568899992,27184.062551099996,53324.17443456001 2025-08-04,18:18:12.000,216,11047110,4085,0,1754331491,13147.869514140002,33183.51365193,53324.132511840005 2025-08-04,18:18:13.000,216,11047063,4565,0,1754331492,13147.923404619993,31337.67781404,53324.21635728 2025-08-04,18:18:14.000,216,11047069,4245,0,1754331493,13147.970558790003,28568.814795690007,53324.279241360004 2025-08-04,18:18:15.000,216,11047079,3485,0,1754331494,13148.037921889998,29491.940663970003,53324.27225424001 2025-08-04,18:18:16.000,216,11047131,3765,0,1754331495,13148.112021299989,29030.377729829997,53324.29321560001 2025-08-04,18:18:17.000,216,11047108,4085,0,1754331496,13148.145702849994,27184.50664629,53324.30718984 2025-08-04,18:18:18.000,216,11047108,4004,0,1754331497,13148.186120709994,27184.478449770002,53324.37706104 2025-08-04,18:18:19.000,216,11047111,4405,0,1754331498,13148.213065949989,34106.93558367,53324.40500952 2025-08-04,18:18:20.000,216,11047121,4525,0,1754331499,13148.233274879989,26261.465367569996,53324.446932240004 2025-08-04,18:18:21.000,216,11047081,4325,0,1754331500,13148.280429049999,31337.82584577,53324.48186784 2025-08-04,18:18:22.000,216,11047129,3085,0,1754331501,13148.33431952999,30414.812763570008,53324.5028292 2025-08-04,18:18:23.000,216,11047101,3725,0,1754331502,13148.307374289994,29953.29212421,53324.5028292 2025-08-04,18:18:24.000,216,11047101,3565,0,1754331503,13148.3814737,29030.20855071,53324.54475192 2025-08-04,18:18:25.000,216,11047154,4045,0,1754331504,13148.37473738999,29491.722140939994,53324.586674640006 2025-08-04,18:18:26.000,216,11047152,3045,0,1754331505,13148.42189156,27184.281074130005,53324.64955872 2025-08-04,18:18:27.000,216,11047117,4445,0,1754331506,13148.48251835,30876.128978160006,53324.6425716 2025-08-04,18:18:28.000,216,11047130,4045,0,1754331507,13148.529672519995,32722.02825822,53324.67750720001 2025-08-04,18:18:29.000,216,11047137,3525,0,1754331508,13148.56335407,32721.971865180007,53324.69846856 2025-08-04,18:18:30.000,216,11047152,3924,0,1754331509,13148.583563,31798.902389940005,53324.733404160004 2025-08-04,18:18:31.000,216,11047143,4565,0,1754331510,13148.56335407,28568.41299528,53324.71942992 2025-08-04,18:18:32.000,216,11047139,4045,0,1754331511,13148.55661775999,29029.813799430005,53324.66353296 2025-08-04,18:18:33.000,216,11047182,3924,0,1754331512,13148.56335407,20722.949828309997,53324.69148144 2025-08-04,18:18:34.000,216,11047142,3765,0,1754331513,13148.49599096999,28568.201521380004,53324.64955872 2025-08-04,18:18:35.000,216,11047149,4245,0,1754331514,13148.51619989999,30875.54390037,53324.71942992 2025-08-04,18:18:36.000,216,11047114,3685,0,1754331515,13148.47578203999,30875.466359939994,53324.733404160004 2025-08-04,18:18:37.000,216,11047105,4245,0,1754331516,13148.45557310999,27183.498620700004,53324.65654584001 2025-08-04,18:18:38.000,216,11047139,4205,0,1754331517,13148.408418939995,30875.374721250002,53324.69148144 2025-08-04,18:18:39.000,216,11047135,4045,0,1754331518,13148.35452845999,26721.985030469994,53324.69846856 2025-08-04,18:18:40.000,216,11047156,3924,0,1754331519,13148.35452845999,32259.845000639994,53324.7124428 2025-08-04,18:18:41.000,216,11047179,4445,0,1754331520,13148.39494631999,30413.847032759993,53324.754365520006 2025-08-04,18:18:42.000,216,11047131,4245,0,1754331521,13148.347792149994,29490.890343599996,53324.7124428 2025-08-04,18:18:43.000,216,11047156,3725,0,1754331522,13148.287165359994,33644.35052568,53324.66353296 2025-08-04,18:18:44.000,216,11047123,4165,0,1754331523,13148.280429049999,30413.966867969997,53324.74737840001 2025-08-04,18:18:45.000,216,11047128,3645,0,1754331524,13148.266956429994,27183.55501374,53324.76833976 2025-08-04,18:18:46.000,216,11047113,4125,0,1754331525,13148.25348380999,29491.115915760005,53324.74737840001 2025-08-04,18:18:47.000,216,11047099,4285,0,1754331526,13148.260220119999,25337.831961930002,53324.71942992 2025-08-04,18:18:48.000,216,11047195,4285,0,1754331527,13148.27369273999,27183.87222459,53324.76135264 2025-08-04,18:18:49.000,216,11047124,3804,0,1754331528,13148.280429049999,28106.976945479997,53324.77532688001 2025-08-04,18:18:50.000,216,11047117,4325,0,1754331529,13148.27369273999,29030.02527333,53324.72641704001 2025-08-04,18:18:51.000,216,11047181,4405,0,1754331530,13148.280429049999,29491.602305730004,53324.7124428 2025-08-04,18:18:52.000,216,11047171,4365,0,1754331531,13148.260220119999,32722.176289950003,53324.69148144 2025-08-04,18:18:53.000,216,11047106,3685,0,1754331532,13148.260220119999,29953.320320729996,53324.74737840001 2025-08-04,18:18:54.000,216,11047141,4405,0,1754331533,13148.32084691,30414.855058350004,53324.782314000004 2025-08-04,18:18:55.000,216,11047173,4165,0,1754331534,13148.327583219994,29491.99000788,53324.77532688001 2025-08-04,18:18:56.000,216,11047199,4045,0,1754331535,13148.266956429994,26723.063547359998,53324.69846856 2025-08-04,18:18:57.000,216,11047153,4125,0,1754331536,13148.287165359994,32261.06450013,53324.684494320005 2025-08-04,18:18:58.000,216,11047220,3885,0,1754331537,13148.31411059999,34568.56900911,53324.76833976 2025-08-04,18:18:59.000,216,11047119,4205,0,1754331538,13148.347792149994,28569.132006540007,53324.84519808001 2025-08-04,18:19:00.000,216,11047151,4325,0,1754331539,13148.32084691,29030.694940679998,53324.782314000004 2025-08-04,18:19:01.000,216,11047157,4405,0,1754331540,13148.31411059999,29492.180334389996,53324.83821096 2025-08-04,18:19:02.000,216,11047178,3804,0,1754331541,13148.327583219994,29492.222629170006,53324.82423672001 2025-08-04,18:19:03.000,216,11047147,4205,0,1754331542,13148.300637979999,29953.672777230007,53324.87314656001 2025-08-04,18:19:04.000,216,11047192,3645,0,1754331543,13148.307374289994,27646.210563030007,53324.85917232 2025-08-04,18:19:05.000,216,11047192,2925,0,1754331544,13148.327583219994,27646.175317379995,53324.97795336 2025-08-04,18:19:06.000,216,11047170,3365,0,1754331545,13148.33431952999,24877.248856859995,53324.956992 2025-08-04,18:19:07.000,216,11047215,3725,0,1754331546,13148.388210009995,34107.15410670001,53324.950004880004 2025-08-04,18:19:08.000,216,11047178,3965,0,1754331547,13148.37473738999,34568.639500410005,53324.96397912001 2025-08-04,18:19:09.000,216,11047197,3685,0,1754331548,13148.34105584,29492.194432649994,53325.00590184 2025-08-04,18:19:10.000,216,11047185,3645,0,1754331549,13148.33431952999,25800.25488993,53324.93603064 2025-08-04,18:19:11.000,216,11047130,4085,0,1754331550,13148.33431952999,34107.10476279,53325.01288896001 2025-08-04,18:19:12.000,216,11047151,3605,0,1754331551,13148.33431952999,30876.608319000006,53324.99192760001 2025-08-04,18:19:13.000,216,11047111,4405,0,1754331552,13148.32084691,26723.098793009995,53325.03385032 2025-08-04,18:19:14.000,216,11047154,3804,0,1754331553,13148.307374289994,29492.039351789994,53325.06179880001 2025-08-04,18:19:15.000,216,11047129,3725,0,1754331554,13148.327583219994,30876.453238140006,53325.04782456 2025-08-04,18:19:16.000,216,11047176,4085,0,1754331555,13148.33431952999,28107.484482839995,53325.04782456 2025-08-04,18:19:17.000,216,11047166,4125,0,1754331556,13148.39494631999,28107.336451109994,53325.07577304 2025-08-04,18:19:18.000,216,11047184,4325,0,1754331557,13148.34105584,24876.840007320003,53325.04083744001 2025-08-04,18:19:19.000,216,11047107,4405,0,1754331558,13148.33431952999,28568.702009610002,53325.019876080005 2025-08-04,18:19:20.000,216,11047128,4004,0,1754331559,13148.33431952999,28568.652665700007,53325.11070864001 2025-08-04,18:19:21.000,216,11047120,4045,0,1754331560,13148.368001079994,34106.540832390005,53325.15263136 2025-08-04,18:19:22.000,216,11047176,4045,0,1754331561,13148.35452845999,28107.174321119994,53325.12468288 2025-08-04,18:19:23.000,216,11047148,3965,0,1754331562,13148.41515524999,28107.202517640006,53325.08276016001 2025-08-04,18:19:24.000,216,11047157,4485,0,1754331563,13148.39494631999,32722.19743734,53325.068785920004 2025-08-04,18:19:25.000,216,11047144,4205,0,1754331564,13148.3814737,26722.852073460002,53325.12468288 2025-08-04,18:19:26.000,216,11047190,3845,0,1754331565,13148.408418939995,27645.907450440005,53325.22948968001 2025-08-04,18:19:27.000,216,11047173,4725,0,1754331566,13148.42189156,23492.517759659997,53325.20852832001 2025-08-04,18:19:28.000,216,11047122,4125,0,1754331567,13148.34105584,25338.536874929996,53325.236476800004 2025-08-04,18:19:29.000,216,11047159,4525,0,1754331568,13148.31411059999,25338.684906659997,53325.285386640004 2025-08-04,18:19:30.000,216,11047153,3565,0,1754331569,13148.260220119999,30876.601269870007,53325.29237376 2025-08-04,18:19:31.000,216,11047162,3965,0,1754331570,13148.172648089989,27646.182366509995,53325.29936088001 2025-08-04,18:19:32.000,216,11047161,3325,0,1754331571,13148.179384399999,30876.65766291,53325.32032224 2025-08-04,18:19:33.000,216,11047146,3804,0,1754331572,13148.159175469998,24877.220660339997,53325.285386640004 2025-08-04,18:19:34.000,216,11047097,3565,0,1754331573,13148.165911779994,35030.13194325,53325.29237376 2025-08-04,18:19:35.000,216,11047148,3924,0,1754331574,13148.091812369988,26723.148136920005,53325.29936088001 2025-08-04,18:19:36.000,216,11047166,3085,0,1754331575,13148.078339749998,30415.137023550007,53325.32032224 2025-08-04,18:19:37.000,216,11047136,3085,0,1754331576,13148.071603439988,26723.155186050004,53325.236476800004 2025-08-04,18:19:38.000,216,11047135,4685,0,1754331577,13148.037921889998,31799.529762510007,53325.29936088001 2025-08-04,18:19:39.000,216,11047115,4445,0,1754331578,13148.010976649988,30876.439139880007,53325.285386640004 2025-08-04,18:19:40.000,216,11047177,4285,0,1754331579,13147.977295099998,24415.55198925,53325.24346392 2025-08-04,18:19:41.000,216,11047184,4165,0,1754331580,13147.936877239998,25799.94472821,53325.29237376 2025-08-04,18:19:42.000,216,11047088,2965,0,1754331581,13147.882986759992,29953.376713770005,53325.26442528 2025-08-04,18:19:43.000,216,11047140,2925,0,1754331582,13147.896459379997,26261.42307279,53325.27839952001 2025-08-04,18:19:44.000,216,11047128,4004,0,1754331583,13147.882986759992,32260.824829710007,53325.32032224 2025-08-04,18:19:45.000,216,11047257,4565,0,1754331584,13147.842568899992,29953.362615510006,53325.32730936001 2025-08-04,18:19:46.000,216,11047166,3885,0,1754331585,13147.829096280002,27645.865155659994,53325.26442528 2025-08-04,18:19:47.000,216,11047156,3924,0,1754331586,13147.856041519997,34568.30114217001,53325.33429648 2025-08-04,18:19:48.000,216,11047136,3924,0,1754331587,13147.815623659997,29030.469368520004,53325.25045104001 2025-08-04,18:19:49.000,216,11047123,3245,0,1754331588,13147.829096280002,25338.50162928,53325.25045104001 2025-08-04,18:19:50.000,216,11047219,4565,0,1754331589,13147.775205799997,27645.96384348,53325.31333512 2025-08-04,18:19:51.000,216,11047177,4325,0,1754331590,13147.802151039992,32722.423009499995,53325.3412836 2025-08-04,18:19:52.000,216,11047164,3804,0,1754331591,13147.822359969992,26723.063547359998,53325.306348000006 2025-08-04,18:19:53.000,216,11047158,4245,0,1754331592,13147.856041519997,29030.52576156,53325.32032224 2025-08-04,18:19:54.000,216,11047155,4485,0,1754331593,13147.889723070002,27184.598284980006,53325.29936088001 2025-08-04,18:19:55.000,216,11047145,4685,0,1754331594,13147.943613549993,28569.117908279994,53325.22948968001 2025-08-04,18:19:56.000,216,11047119,4645,0,1754331595,13147.984031409993,30876.636515520004,53325.27839952001 2025-08-04,18:19:57.000,216,11047128,3085,0,1754331596,13148.031185579988,33184.06348406999,53325.25045104001 2025-08-04,18:19:58.000,216,11047150,4085,0,1754331597,13148.064867129993,30415.186367460003,53325.117695760004 2025-08-04,18:19:59.000,216,11047148,3965,0,1754331598,13148.091812369988,33184.1410245,53325.257438160006 2025-08-04,18:20:00.000,216,11047183,4485,0,1754331599,13148.118757609998,29492.215580040007,53325.26442528 2025-08-04,18:20:01.000,216,11047133,4645,0,1754331600,13148.172648089989,30415.20751485,53325.19455408 2025-08-04,18:20:02.000,216,11047166,4125,0,1754331601,13148.246747499994,28107.815791949994,53325.24346392 2025-08-04,18:20:03.000,216,11047201,3605,0,1754331602,13148.29390166999,31799.7623838,53325.29936088001 2025-08-04,18:20:04.000,216,11047150,4325,0,1754331603,13148.34105584,27646.351545629994,53325.29237376 2025-08-04,18:20:05.000,216,11047181,4365,0,1754331604,13148.36126477,29030.84297241,53325.29237376 2025-08-04,18:20:06.000,216,11047126,3924,0,1754331605,13148.45557310999,31799.91746466,53325.29237376 2025-08-04,18:20:07.000,216,11047124,3965,0,1754331606,13148.47578203999,24877.559018579996,53325.32730936001 2025-08-04,18:20:08.000,216,11047156,4325,0,1754331607,13148.50272728,27185.028281909996,53325.285386640004 2025-08-04,18:20:09.000,216,11047179,4565,0,1754331608,13148.57682668999,31338.410923560004,53325.32730936001 2025-08-04,18:20:10.000,216,11047180,3965,0,1754331609,13148.60377193,29953.961791559996,53325.44609040001 2025-08-04,18:20:11.000,216,11047137,4525,0,1754331610,13148.68460765,30877.031266799997,53325.425129040006 2025-08-04,18:20:12.000,216,11047176,3924,0,1754331611,13148.772179679996,27646.464331709998,53325.46006464 2025-08-04,18:20:13.000,216,11047137,3605,0,1754331612,13148.792388609996,30415.39079223,53325.49500024001 2025-08-04,18:20:14.000,216,11047175,4405,0,1754331613,13148.819333849991,30876.85503855,53325.46705176001 2025-08-04,18:20:15.000,216,11047134,3125,0,1754331614,13148.879960639992,30415.292104410008,53325.46006464 2025-08-04,18:20:16.000,216,11047130,3924,0,1754331615,13148.927114810002,29492.236727430005,53325.481026 2025-08-04,18:20:17.000,216,11047109,4565,0,1754331616,13148.994477909997,32261.198433600002,53325.56487144001 2025-08-04,18:20:18.000,216,11047120,4045,0,1754331617,13149.068577320002,27646.11892434,53325.522948720005 2025-08-04,18:20:19.000,216,11047177,4525,0,1754331618,13149.183094589993,31338.044368799994,53325.592819920006 2025-08-04,18:20:20.000,216,11047126,4045,0,1754331619,13149.277402929998,29030.441172000006,53325.55788432 2025-08-04,18:20:21.000,216,11047132,3845,0,1754331620,13149.331293409989,29953.454254199998,53325.655704 2025-08-04,18:20:22.000,216,11047150,3885,0,1754331621,13149.391920199989,31337.889287939994,53325.571858560004 2025-08-04,18:20:23.000,216,11047144,4045,0,1754331622,13149.432338059989,31337.882238809994,53325.592819920006 2025-08-04,18:20:24.000,216,11047132,4125,0,1754331623,13149.49296484999,31799.346485129994,53325.62775552 2025-08-04,18:20:25.000,216,11047040,3045,0,1754331624,13149.51317377999,32722.3525182,53325.70461384 2025-08-04,18:20:26.000,216,11047099,4525,0,1754331625,13149.56032795,29030.391828089996,53325.68365248001 2025-08-04,18:20:27.000,216,11047148,4165,0,1754331626,13149.607482119995,32722.387763849998,53325.739549440004 2025-08-04,18:20:28.000,216,11047144,4045,0,1754331627,13149.668108909995,27184.429105860007,53325.68365248001 2025-08-04,18:20:29.000,216,11047119,4765,0,1754331628,13149.70179046,27645.935646960002,53325.67666536 2025-08-04,18:20:30.000,216,11047089,4605,0,1754331629,13149.76241725,28568.948729159994,53325.73256232001 2025-08-04,18:20:31.000,216,11047091,4365,0,1754331630,13149.81630772999,29030.483466780002,53325.74653656 2025-08-04,18:20:32.000,216,11047172,4125,0,1754331631,13149.890407139996,33645.42904257,53325.81640776 2025-08-04,18:20:33.000,216,11047084,3885,0,1754331632,13149.937561309991,29953.517696370007,53325.78147216001 2025-08-04,18:20:34.000,216,11047101,4485,0,1754331633,13149.971242859996,29030.589203730007,53325.92121456001 2025-08-04,18:20:35.000,216,11047088,3765,0,1754331634,13149.951033929996,25338.734250570007,53325.8653176 2025-08-04,18:20:36.000,216,11047128,4125,0,1754331635,13149.977979169991,30876.68585943,53325.89326608 2025-08-04,18:20:37.000,216,11047144,4245,0,1754331636,13150.045342270001,29492.29312047,53325.907240320004 2025-08-04,18:20:38.000,216,11047175,3565,0,1754331637,13150.099232749992,28107.851037600005,53325.928201680006 2025-08-04,18:20:39.000,216,11047177,4445,0,1754331638,13150.126177990001,30415.447185269993,53325.94217592 2025-08-04,18:20:40.000,216,11047126,3285,0,1754331639,13150.132914299997,23493.067591800005,53325.94217592 2025-08-04,18:20:41.000,216,11047199,4285,0,1754331640,13150.112705369997,27185.091724080004,53325.928201680006 2025-08-04,18:20:42.000,216,11047174,3924,0,1754331641,13150.159859539992,31800.107791169998,53326.01204712 2025-08-04,18:20:43.000,216,11047179,4525,0,1754331642,13150.153123229997,29492.659675229996,53326.06794408001 2025-08-04,18:20:44.000,216,11047177,4405,0,1754331643,13150.213750019997,34569.1540869,53326.11685392001 2025-08-04,18:20:45.000,216,11047127,4245,0,1754331644,13150.220486329992,32723.233659449994,53326.074931200004 2025-08-04,18:20:46.000,216,11047142,3804,0,1754331645,13150.260904189992,30877.270937220004,53326.17275088 2025-08-04,18:20:47.000,216,11047217,4405,0,1754331646,13150.233958949997,29954.264904149997,53326.15877664 2025-08-04,18:20:48.000,216,11047166,3965,0,1754331647,13150.308058360002,28569.759379109993,53326.15877664 2025-08-04,18:20:49.000,216,11047186,3965,0,1754331648,13150.308058360002,25339.28408271,53326.18672512001 2025-08-04,18:20:50.000,216,11047100,4165,0,1754331649,13150.301322049992,29031.244772820006,53326.15877664 2025-08-04,18:20:51.000,216,11047161,4365,0,1754331650,13150.328267290002,31338.79862571,53326.13781528001 2025-08-04,18:20:52.000,216,11047176,3725,0,1754331651,13150.341739909993,31338.826822229996,53326.16576376001 2025-08-04,18:20:53.000,216,11047170,3005,0,1754331652,13150.335003599997,29492.842952609994,53326.15877664 2025-08-04,18:20:54.000,216,11047167,3725,0,1754331653,13150.382157769993,29954.419985009998,53326.20768648 2025-08-04,18:20:55.000,216,11047123,3325,0,1754331654,13150.429311939988,28570.02019692,53326.123841040004 2025-08-04,18:20:56.000,216,11047086,4004,0,1754331655,13150.429311939988,30416.01111567,53326.20069936 2025-08-04,18:20:57.000,216,11047115,4365,0,1754331656,13150.476466109998,26262.53683533,53326.20069936 2025-08-04,18:20:58.000,216,11047141,3565,0,1754331657,13150.523620279993,28108.591196249996,53326.22166072 2025-08-04,18:20:59.000,216,11047182,3965,0,1754331658,13150.537092899998,27647.119900799997,53326.18672512001 2025-08-04,18:21:00.000,216,11047148,2965,0,1754331659,13150.570774449989,30877.658639369998,53326.193712240005 2025-08-04,18:21:01.000,216,11047138,4004,0,1754331660,13150.611192309989,26724.33239076,53326.18672512001 2025-08-04,18:21:02.000,216,11047165,4565,0,1754331661,13150.644873859994,29493.350489970006,53326.23563496001 2025-08-04,18:21:03.000,216,11047164,3965,0,1754331662,13150.671819099989,26724.381734669994,53326.28454480001 2025-08-04,18:21:04.000,216,11047148,3924,0,1754331663,13150.705500649994,32723.945621580002,53326.3194804 2025-08-04,18:21:05.000,216,11047137,4405,0,1754331664,13150.786336369994,31339.538784360004,53326.361403120005 2025-08-04,18:21:06.000,216,11047166,3085,0,1754331665,13150.79307267999,29955.061455839998,53326.3194804 2025-08-04,18:21:07.000,216,11047115,4405,0,1754331666,13150.79307267999,27186.050405760005,53326.40332584001 2025-08-04,18:21:08.000,216,11047162,3285,0,1754331667,13150.85369946999,29493.653602560007,53326.3893516 2025-08-04,18:21:09.000,216,11047181,4325,0,1754331668,13150.81328160999,32724.227586780005,53326.39633872 2025-08-04,18:21:10.000,216,11047120,3965,0,1754331669,13150.745918509994,32262.756291330006,53326.42428720001 2025-08-04,18:21:11.000,216,11047144,3965,0,1754331670,13150.745918509994,30878.321257589996,53326.36839024 2025-08-04,18:21:12.000,216,11047154,4325,0,1754331671,13150.718973269999,25801.770452879995,53326.3893516 2025-08-04,18:21:13.000,216,11047213,4485,0,1754331672,13150.705500649994,32724.319225469997,53326.41730008 2025-08-04,18:21:14.000,216,11047159,3725,0,1754331673,13150.665082789994,28570.873141649994,53326.37537736 2025-08-04,18:21:15.000,216,11047141,4125,0,1754331674,13150.658346479999,31339.90533912,53326.410312960004 2025-08-04,18:21:16.000,216,11047157,4565,0,1754331675,13150.665082789994,29493.914420369998,53326.42428720001 2025-08-04,18:21:17.000,216,11047162,4205,0,1754331676,13150.638137549999,27647.88120684,53326.42428720001 2025-08-04,18:21:18.000,216,11047144,3965,0,1754331677,13150.638137549999,23494.287091289996,53326.43826144 2025-08-04,18:21:19.000,216,11047207,4565,0,1754331678,13150.631401239989,28109.401846199995,53326.46620992 2025-08-04,18:21:20.000,216,11047202,3965,0,1754331679,13150.584247069994,33185.93855265,53326.43826144 2025-08-04,18:21:21.000,216,11047194,3804,0,1754331680,13150.557301829998,30416.849962139997,53326.47319704001 2025-08-04,18:21:22.000,216,11047153,3485,0,1754331681,13150.503411349993,31339.841896950005,53326.4941584 2025-08-04,18:21:23.000,216,11047196,3205,0,1754331682,13150.489938729988,26724.825829859998,53326.50114552001 2025-08-04,18:21:24.000,216,11047158,4085,0,1754331683,13150.456257179998,32724.26988156,53326.480184160006 2025-08-04,18:21:25.000,216,11047172,3045,0,1754331684,13150.409103010003,30878.250766290003,53326.52210688001 2025-08-04,18:21:26.000,216,11047174,3885,0,1754331685,13150.368685150002,29493.71704473,53326.43826144 2025-08-04,18:21:27.000,216,11047188,4004,0,1754331686,13150.274376809997,26263.136011380004,53326.41730008 2025-08-04,18:21:28.000,216,11047187,4405,0,1754331687,13150.274376809997,27647.606290769996,53326.410312960004 2025-08-04,18:21:29.000,216,11047169,4645,0,1754331688,13150.207013710002,30878.13798021,53326.33345464001 2025-08-04,18:21:30.000,216,11047167,4525,0,1754331689,13150.153123229997,27647.599241639997,53326.34742888 2025-08-04,18:21:31.000,216,11047185,4205,0,1754331690,13150.065551200001,27186.001061849995,53326.34742888 2025-08-04,18:21:32.000,216,11047098,4165,0,1754331691,13150.058814889991,31339.531735230004,53326.3194804 2025-08-04,18:21:33.000,216,11047157,4365,0,1754331692,13149.998188099991,28570.47134124,53326.361403120005 2025-08-04,18:21:34.000,216,11047152,4085,0,1754331693,13149.977979169991,28108.950701880007,53326.36839024 2025-08-04,18:21:35.000,216,11047139,4525,0,1754331694,13149.951033929996,27185.895324900004,53326.32646752 2025-08-04,18:21:36.000,216,11047155,4405,0,1754331695,13149.977979169991,27647.338423830006,53326.29851904 2025-08-04,18:21:37.000,216,11047119,4085,0,1754331696,13149.910616069996,30877.8066711,53326.30550616001 2025-08-04,18:21:38.000,216,11047117,4325,0,1754331697,13149.870198209996,28570.245769080007,53326.29851904 2025-08-04,18:21:39.000,216,11047141,3645,0,1754331698,13149.8634619,24416.67985005,53326.27057056 2025-08-04,18:21:40.000,216,11047115,4285,0,1754331699,13149.83651665999,29954.589164129997,53326.28454480001 2025-08-04,18:21:41.000,216,11047137,4325,0,1754331700,13149.809571419995,29954.490476310006,53326.34044176 2025-08-04,18:21:42.000,216,11047101,4325,0,1754331701,13149.809571419995,32261.889248339998,53326.3194804 2025-08-04,18:21:43.000,216,11047155,4645,0,1754331702,13149.789362489995,29492.800657829997,53326.3194804 2025-08-04,18:21:44.000,216,11047117,4365,0,1754331703,13149.76241725,35953.70895585,53326.3194804 2025-08-04,18:21:45.000,216,11047160,3924,0,1754331704,13149.73547200999,28108.203494100002,53326.32646752 2025-08-04,18:21:46.000,216,11047104,4004,0,1754331705,13149.688317839995,27646.563019530004,53326.30550616001 2025-08-04,18:21:47.000,216,11047155,4605,0,1754331706,13149.63442735999,27185.035331039995,53326.25659632001 2025-08-04,18:21:48.000,216,11047117,4725,0,1754331707,13149.55359163999,28569.449217390007,53326.27755768 2025-08-04,18:21:49.000,216,11047109,4405,0,1754331708,13149.546855329994,29030.82182502,53326.25659632001 2025-08-04,18:21:50.000,216,11047140,4165,0,1754331709,13149.486228539994,29492.264923950002,53326.2496092 2025-08-04,18:21:51.000,216,11047109,4045,0,1754331710,13149.432338059989,29953.658678969994,53326.18672512001 2025-08-04,18:21:52.000,216,11047136,3725,0,1754331711,13149.371711269989,27184.598284980006,53326.22864784 2025-08-04,18:21:53.000,216,11047097,4565,0,1754331712,13149.304348169993,29491.940663970003,53326.20069936 2025-08-04,18:21:54.000,216,11047118,3205,0,1754331713,13149.196567209998,23953.974956849997,53326.193712240005 2025-08-04,18:21:55.000,216,11047143,3245,0,1754331714,13149.162885659993,27184.35861456,53326.193712240005 2025-08-04,18:21:56.000,216,11047101,4165,0,1754331715,13149.115731489997,27645.80876262,53326.2496092 2025-08-04,18:21:57.000,216,11047096,3285,0,1754331716,13149.088786250002,28107.223665030004,53326.242622080004 2025-08-04,18:21:58.000,216,11047159,4365,0,1754331717,13149.048368390002,23030.750400749996,53326.18672512001 2025-08-04,18:21:59.000,216,11047164,4085,0,1754331718,13149.028159460002,31799.050421670006,53326.21467360001 2025-08-04,18:22:00.000,216,11047116,3885,0,1754331719,13148.967532670002,29491.545912689995,53326.193712240005 2025-08-04,18:22:01.000,216,11047104,3804,0,1754331720,13148.940587429992,24415.10789406,53326.144802400006 2025-08-04,18:22:02.000,216,11047152,4045,0,1754331721,13148.927114810002,26722.54191174,53326.15178952 2025-08-04,18:22:03.000,216,11047148,4165,0,1754331722,13148.927114810002,25337.951797140006,53326.17275088 2025-08-04,18:22:04.000,216,11047193,4645,0,1754331723,13148.866488020001,31337.32535754,53326.2496092 2025-08-04,18:22:05.000,216,11047154,2925,0,1754331724,13148.846279090001,30414.333422730007,53326.20768648 2025-08-04,18:22:06.000,216,11047211,4085,0,1754331725,13148.819333849991,24876.431157779996,53326.22166072 2025-08-04,18:22:07.000,216,11047159,4125,0,1754331726,13148.805861230001,33183.18234282,53326.193712240005 2025-08-04,18:22:08.000,216,11047210,4325,0,1754331727,13148.772179679996,30414.192440130006,53326.20069936 2025-08-04,18:22:09.000,216,11047178,3885,0,1754331728,13148.772179679996,31337.233718849995,53326.17275088 2025-08-04,18:22:10.000,216,11047178,3965,0,1754331729,13148.751970749996,30414.178341870007,53326.179738 2025-08-04,18:22:11.000,216,11047161,4285,0,1754331730,13148.731761819996,27645.216635699995,53326.16576376001 2025-08-04,18:22:12.000,216,11047216,4004,0,1754331731,13148.68460765,29952.64360425,53326.17275088 2025-08-04,18:22:13.000,216,11047202,3885,0,1754331732,13148.671135029996,32721.55596651,53326.16576376001 2025-08-04,18:22:14.000,216,11047237,4325,0,1754331733,13148.68460765,32260.021228890007,53326.179738 2025-08-04,18:22:15.000,216,11047194,3965,0,1754331734,13148.66439872,29490.99608055,53326.193712240005 2025-08-04,18:22:16.000,216,11047175,4445,0,1754331735,13148.62398086,32259.9295902,53326.20768648 2025-08-04,18:22:17.000,216,11047156,4125,0,1754331736,13148.61724454999,26260.492587629997,53326.193712240005 2025-08-04,18:22:18.000,216,11047194,4125,0,1754331737,13148.60377193,34567.152133979995,53326.22864784 2025-08-04,18:22:19.000,216,11047185,4485,0,1754331738,13148.570090379995,23952.924636480006,53326.17275088 2025-08-04,18:22:20.000,216,11047166,4045,0,1754331739,13148.53640882999,29952.178361669998,53326.18672512001 2025-08-04,18:22:21.000,216,11047212,3965,0,1754331740,13148.509463589995,31798.021248689998,53326.20768648 2025-08-04,18:22:22.000,216,11047167,4445,0,1754331741,13148.469045729995,30874.979969969994,53326.18672512001 2025-08-04,18:22:23.000,216,11047217,4285,0,1754331742,13148.42189156,28106.011214669998,53326.20069936 2025-08-04,18:22:24.000,216,11047200,3005,0,1754331743,13148.42189156,30874.817839979994,53326.13781528001 2025-08-04,18:22:25.000,216,11047159,4485,0,1754331744,13148.388210009995,29951.804757780003,53326.144802400006 2025-08-04,18:22:26.000,216,11047158,2965,0,1754331745,13148.39494631999,28567.29218361,53326.16576376001 2025-08-04,18:22:27.000,216,11047160,3804,0,1754331746,13148.39494631999,31797.640595670004,53326.20768648 2025-08-04,18:22:28.000,216,11047163,4445,0,1754331747,13148.388210009995,28567.207594050007,53326.20069936 2025-08-04,18:22:29.000,216,11047167,3485,0,1754331748,13148.3814737,27644.21565924,53326.144802400006 2025-08-04,18:22:30.000,216,11047160,4004,0,1754331749,13148.32084691,28105.694003819997,53326.144802400006 2025-08-04,18:22:31.000,216,11047167,4325,0,1754331750,13148.32084691,28105.67990556,53326.15877664 2025-08-04,18:22:32.000,216,11047172,3005,0,1754331751,13148.35452845999,29951.642627790003,53326.16576376001 2025-08-04,18:22:33.000,216,11047165,3444,0,1754331752,13148.41515524999,29490.22067625,53326.17275088 2025-08-04,18:22:34.000,216,11047132,3885,0,1754331753,13148.36126477,26259.80882202,53326.144802400006 2025-08-04,18:22:35.000,216,11047186,4045,0,1754331754,13148.32084691,29028.714135150003,53326.144802400006 2025-08-04,18:22:36.000,216,11047184,3765,0,1754331755,13148.300637979999,32259.16123503,53326.13082816 2025-08-04,18:22:37.000,216,11047158,3924,0,1754331756,13148.29390166999,28567.355625779994,53326.1098668 2025-08-04,18:22:38.000,216,11047153,3525,0,1754331757,13148.29390166999,27182.955837689995,53326.11685392001 2025-08-04,18:22:39.000,216,11047190,3205,0,1754331758,13148.327583219994,30413.353593659995,53326.10287968 2025-08-04,18:22:40.000,216,11047194,3245,0,1754331759,13148.31411059999,27182.991083340006,53326.1098668 2025-08-04,18:22:41.000,216,11047225,4485,0,1754331760,13148.307374289994,27183.04747638,53326.095892560006 2025-08-04,18:22:42.000,216,11047156,3924,0,1754331761,13148.300637979999,28106.011214669998,53326.03300848 2025-08-04,18:22:43.000,216,11047177,4285,0,1754331762,13148.31411059999,30413.45228148,53326.04698272001 2025-08-04,18:22:44.000,216,11047145,4445,0,1754331763,13148.307374289994,32259.436151100002,53326.00506 2025-08-04,18:22:45.000,216,11047174,3845,0,1754331764,13148.300637979999,28567.5952962,53326.04698272001 2025-08-04,18:22:46.000,216,11047166,3205,0,1754331765,13148.327583219994,27183.146164200007,53325.99807288001 2025-08-04,18:22:47.000,216,11047133,3525,0,1754331766,13148.347792149994,26721.660770489994,53325.99108576 2025-08-04,18:22:48.000,216,11047153,4325,0,1754331767,13148.37473738999,28106.194492049995,53325.977111520006 2025-08-04,18:22:49.000,216,11047175,3485,0,1754331768,13148.428627869995,32259.570084570005,53326.0399956 2025-08-04,18:22:50.000,216,11047163,3725,0,1754331769,13148.42189156,30413.713099290006,53326.0399956 2025-08-04,18:22:51.000,216,11047148,4004,0,1754331770,13148.48251835,31336.676837580002,53326.05396984 2025-08-04,18:22:52.000,216,11047170,2965,0,1754331771,13148.48251835,27644.82893355,53326.06095696 2025-08-04,18:22:53.000,216,11047186,4004,0,1754331772,13148.489254659995,29952.31229514,53326.026021360005 2025-08-04,18:22:54.000,216,11047126,2965,0,1754331773,13148.51619989999,34105.70903505001,53326.03300848 2025-08-04,18:22:55.000,216,11047120,3045,0,1754331774,13148.51619989999,32259.77450934,53326.00506 2025-08-04,18:22:56.000,216,11047126,3885,0,1754331775,13148.529672519995,31336.768476269994,53326.03300848 2025-08-04,18:22:57.000,216,11047198,3924,0,1754331776,13148.59703561999,35028.58113465,53326.05396984 2025-08-04,18:22:58.000,216,11047172,3845,0,1754331777,13148.61724454999,31336.641591930005,53326.01903424001 2025-08-04,18:22:59.000,216,11047165,4285,0,1754331778,13148.671135029996,29029.179377730004,53326.095892560006 2025-08-04,18:23:00.000,216,11047157,4645,0,1754331779,13148.630717169995,29490.6788697,53326.06095696 2025-08-04,18:23:01.000,216,11047143,4565,0,1754331780,13148.66439872,30875.029313880004,53326.11685392001 2025-08-04,18:23:02.000,216,11047160,4004,0,1754331781,13148.67787133999,29029.165279470006,53326.1098668 2025-08-04,18:23:03.000,216,11047142,3965,0,1754331782,13148.69808026999,28106.243835960006,53326.1098668 2025-08-04,18:23:04.000,216,11047175,4405,0,1754331783,13148.711552889996,35490.14406879,53326.06794408001 2025-08-04,18:23:05.000,216,11047199,4125,0,1754331784,13148.711552889996,29029.348556850004,53326.1098668 2025-08-04,18:23:06.000,216,11047142,2844,0,1754331785,13148.74523444,26722.013226990006,53326.05396984 2025-08-04,18:23:07.000,216,11047197,3565,0,1754331786,13148.718289199991,29491.038375329998,53326.144802400006 2025-08-04,18:23:08.000,216,11047186,3924,0,1754331787,13148.68460765,26722.266995669997,53326.11685392001 2025-08-04,18:23:09.000,216,11047133,4325,0,1754331788,13148.65766240999,35029.20850722,53326.08890544001 2025-08-04,18:23:10.000,216,11047145,4285,0,1754331789,13148.630717169995,28568.532830490003,53326.095892560006 2025-08-04,18:23:11.000,216,11047165,4525,0,1754331790,13148.570090379995,35029.51866894,53326.06095696 2025-08-04,18:23:12.000,216,11047176,3965,0,1754331791,13148.54314514,32722.19038821,53326.1098668 2025-08-04,18:23:13.000,216,11047188,3965,0,1754331792,13148.50272728,26722.901417369998,53326.095892560006 2025-08-04,18:23:14.000,216,11047165,4205,0,1754331793,13148.47578203999,30876.439139880007,53326.03300848 2025-08-04,18:23:15.000,216,11047229,3365,0,1754331794,13148.408418939995,30876.53077857,53326.026021360005 2025-08-04,18:23:16.000,216,11047181,3444,0,1754331795,13148.3814737,30415.158170940005,53326.06794408001 2025-08-04,18:23:17.000,216,11047199,4445,0,1754331796,13148.327583219994,29492.166236129997,53326.01903424001 2025-08-04,18:23:18.000,216,11047153,4205,0,1754331797,13148.32084691,31799.854022490006,53326.05396984 2025-08-04,18:23:19.000,216,11047152,3205,0,1754331798,13148.31411059999,29492.46229959,53326.04698272001 2025-08-04,18:23:20.000,216,11047168,3845,0,1754331799,13148.300637979999,29031.082642830006,53325.956150160004 2025-08-04,18:23:21.000,216,11047169,4365,0,1754331800,13148.31411059999,32261.656627050004,53325.94916304001 2025-08-04,18:23:22.000,216,11047254,3885,0,1754331801,13148.27369273999,25800.790623809997,53326.0399956 2025-08-04,18:23:23.000,216,11047201,4485,0,1754331802,13148.226538569994,27646.795640819997,53325.977111520006 2025-08-04,18:23:24.000,216,11047165,3565,0,1754331803,13148.192857019989,27646.802689949996,53325.956150160004 2025-08-04,18:23:25.000,216,11047207,4405,0,1754331804,13148.118757609998,29954.257855019998,53325.99807288001 2025-08-04,18:23:26.000,216,11047157,4485,0,1754331805,13148.078339749998,30415.71505221,53325.94916304001 2025-08-04,18:23:27.000,216,11047174,4205,0,1754331806,13147.990767720003,27646.661707349995,53325.956150160004 2025-08-04,18:23:28.000,216,11047173,3645,0,1754331807,13147.936877239998,23493.187427009994,53325.928201680006 2025-08-04,18:23:29.000,216,11047180,4004,0,1754331808,13147.869514140002,32722.972841640003,53325.89326608 2025-08-04,18:23:30.000,216,11047184,3965,0,1754331809,13147.822359969992,30415.461283530007,53325.90025320001 2025-08-04,18:23:31.000,216,11047167,4445,0,1754331810,13147.734787939997,29953.90539852,53325.83038200001 2025-08-04,18:23:32.000,216,11047165,3525,0,1754331811,13147.694370079997,28107.90743064,53325.87929184001 2025-08-04,18:23:33.000,216,11047220,2965,0,1754331812,13147.606798050001,29492.363611769993,53325.83736912 2025-08-04,18:23:34.000,216,11047178,3924,0,1754331813,13147.579852809991,29492.356562639994,53325.80243352001 2025-08-04,18:23:35.000,216,11047150,3845,0,1754331814,13147.586589120001,29492.342464379995,53325.83736912 2025-08-04,18:23:36.000,216,11047184,4085,0,1754331815,13147.606798050001,26723.324365170003,53325.83736912 2025-08-04,18:23:37.000,216,11047134,3885,0,1754331816,13147.566380190001,26261.874217110002,53325.78147216001 2025-08-04,18:23:38.000,216,11047188,4165,0,1754331817,13147.593325429996,27184.880250179995,53325.788459280004 2025-08-04,18:23:39.000,216,11047148,3804,0,1754331818,13147.579852809991,29953.834907220007,53325.739549440004 2025-08-04,18:23:40.000,216,11047130,4004,0,1754331819,13147.586589120001,26723.37370908,53325.69762672 2025-08-04,18:23:41.000,216,11047089,4525,0,1754331820,13147.606798050001,27646.372693020006,53325.76749792 2025-08-04,18:23:42.000,216,11047162,3924,0,1754331821,13147.573116499996,29030.885267189995,53325.73256232001 2025-08-04,18:23:43.000,216,11047196,3205,0,1754331822,13147.552907569996,29030.906414580008,53325.74653656 2025-08-04,18:23:44.000,216,11047188,4165,0,1754331823,13147.593325429996,28107.851037600005,53325.73256232001 2025-08-04,18:23:45.000,216,11047145,3525,0,1754331824,13147.566380190001,34568.81572866,53325.690639600005 2025-08-04,18:23:46.000,216,11047166,3885,0,1754331825,13147.552907569996,34568.77343388001,53325.71160096001 2025-08-04,18:23:47.000,216,11047191,4245,0,1754331826,13147.532698639996,27646.379742150006,53325.67666536 2025-08-04,18:23:48.000,216,11047159,4165,0,1754331827,13147.532698639996,30415.348497450002,53325.739549440004 2025-08-04,18:23:49.000,216,11047172,3245,0,1754331828,13147.532698639996,31799.846973360007,53325.739549440004 2025-08-04,18:23:50.000,216,11047141,4485,0,1754331829,13147.54617126,28569.3575787,53325.690639600005 2025-08-04,18:23:51.000,216,11047098,3965,0,1754331830,13147.52596233,30415.36259571,53325.63474264001 2025-08-04,18:23:52.000,216,11047165,4325,0,1754331831,13147.532698639996,31338.425021820003,53325.7255752 2025-08-04,18:23:53.000,216,11047164,4004,0,1754331832,13147.52596233,29953.92654591,53325.71160096001 2025-08-04,18:23:54.000,216,11047140,3005,0,1754331833,13147.532698639996,27184.978938,53325.69762672 2025-08-04,18:23:55.000,216,11047120,3085,0,1754331834,13147.579852809991,25338.910478820006,53325.641729760006 2025-08-04,18:23:56.000,216,11047111,4365,0,1754331835,13147.600061739991,31799.839924230007,53325.67666536 2025-08-04,18:23:57.000,216,11047139,3645,0,1754331836,13147.627006980001,34568.83687605,53325.760510800006 2025-08-04,18:23:58.000,216,11047094,3365,0,1754331837,13147.613534359996,28569.399873479997,53325.75352368001 2025-08-04,18:23:59.000,216,11047112,3765,0,1754331838,13147.606798050001,29492.349513509995,53325.74653656 2025-08-04,18:24:00.000,216,11047114,3845,0,1754331839,13147.613534359996,26261.803725809994,53325.77448504 2025-08-04,18:24:01.000,216,11047103,4245,0,1754331840,13147.579852809991,32722.662679920002,53325.76749792 2025-08-04,18:24:02.000,216,11047162,3845,0,1754331841,13147.539434949991,29492.166236129997,53325.78147216001 2025-08-04,18:24:03.000,216,11047144,3804,0,1754331842,13147.559643879991,27184.534842809997,53325.7954464 2025-08-04,18:24:04.000,216,11047142,4125,0,1754331843,13147.512489709996,27645.879253920008,53325.85134336001 2025-08-04,18:24:05.000,216,11047152,3965,0,1754331844,13147.532698639996,33645.13297911,53325.809420640006 2025-08-04,18:24:06.000,216,11047176,4165,0,1754331845,13147.512489709996,26722.591255649997,53325.85134336001 2025-08-04,18:24:07.000,216,11047189,4405,0,1754331846,13147.5057534,29029.947732900007,53325.809420640006 2025-08-04,18:24:08.000,216,11047143,3525,0,1754331847,13147.46533554,31337.276013630006,53325.82339488 2025-08-04,18:24:09.000,216,11047162,4085,0,1754331848,13147.46533554,28106.744324190004,53325.858330480005 2025-08-04,18:24:10.000,216,11047250,4205,0,1754331849,13147.48554447,24414.684946260008,53325.858330480005 2025-08-04,18:24:11.000,216,11047188,3924,0,1754331850,13147.43839029999,26260.647668489997,53325.84435624 2025-08-04,18:24:12.000,216,11047214,4485,0,1754331851,13147.451862919996,29029.595276399996,53325.89326608 2025-08-04,18:24:13.000,216,11047147,4445,0,1754331852,13147.39797243999,29029.56003075,53325.87230472 2025-08-04,18:24:14.000,216,11047193,4405,0,1754331853,13147.41818136999,29952.48852339,53325.89326608 2025-08-04,18:24:15.000,216,11047176,3045,0,1754331854,13147.42491768,32259.894344550004,53325.91422744 2025-08-04,18:24:16.000,216,11047143,4245,0,1754331855,13147.44512661,28106.532850289994,53325.96313728 2025-08-04,18:24:17.000,216,11047144,4085,0,1754331856,13147.45859922999,33644.428066110006,53325.87230472 2025-08-04,18:24:18.000,216,11047195,4365,0,1754331857,13147.45859922999,36413.38977228,53325.94217592 2025-08-04,18:24:19.000,216,11047149,3165,0,1754331858,13147.52596233,29491.094768370007,53325.977111520006 2025-08-04,18:24:20.000,216,11047164,3924,0,1754331859,13147.579852809991,34567.532787000004,53325.91422744 2025-08-04,18:24:21.000,216,11047121,4365,0,1754331860,13147.593325429996,34106.14608111,53325.87929184001 2025-08-04,18:24:22.000,216,11047163,4485,0,1754331861,13147.633743289996,28106.709078540007,53325.9351888 2025-08-04,18:24:23.000,216,11047161,4365,0,1754331862,13147.647215910001,31337.156178420002,53325.956150160004 2025-08-04,18:24:24.000,216,11047191,3485,0,1754331863,13147.687633770001,28568.2297179,53325.98409864 2025-08-04,18:24:25.000,216,11047123,3485,0,1754331864,13147.714579009997,27183.84402807,53325.94916304001 2025-08-04,18:24:26.000,216,11047126,3085,0,1754331865,13147.741524249992,26722.274044799997,53325.99807288001 2025-08-04,18:24:27.000,216,11047199,3365,0,1754331866,13147.808887350002,29952.685899029995,53326.05396984 2025-08-04,18:24:28.000,216,11047178,3045,0,1754331867,13147.815623659997,29952.65065338,53326.04698272001 2025-08-04,18:24:29.000,216,11047201,4525,0,1754331868,13147.829096280002,30414.150145349995,53326.06794408001 2025-08-04,18:24:30.000,216,11047163,3965,0,1754331869,13147.808887350002,31798.549933439994,53326.00506 2025-08-04,18:24:31.000,216,11047168,3885,0,1754331870,13147.815623659997,32721.513671730005,53326.01903424001 2025-08-04,18:24:32.000,216,11047182,3365,0,1754331871,13147.808887350002,31798.528786049996,53326.05396984 2025-08-04,18:24:33.000,216,11047164,4045,0,1754331872,13147.815623659997,30413.980966229996,53326.08191832 2025-08-04,18:24:34.000,216,11047195,4405,0,1754331873,13147.802151039992,31798.31026302,53326.074931200004 2025-08-04,18:24:35.000,216,11047138,3924,0,1754331874,13147.795414729997,29029.341507720004,53326.05396984 2025-08-04,18:24:36.000,216,11047199,3565,0,1754331875,13147.882986759992,29490.714115349998,53326.074931200004 2025-08-04,18:24:37.000,216,11047163,4325,0,1754331876,13147.916668309997,25798.704081329997,53326.13781528001 2025-08-04,18:24:38.000,216,11047103,4285,0,1754331877,13147.923404619993,32259.386807190007,53326.123841040004 2025-08-04,18:24:39.000,216,11047127,4565,0,1754331878,13148.004240339993,30413.31129888,53326.144802400006 2025-08-04,18:24:40.000,216,11047186,4004,0,1754331879,13148.024449269993,25798.33752657,53326.11685392001 2025-08-04,18:24:41.000,216,11047135,4365,0,1754331880,13148.024449269993,28105.64465991,53326.193712240005 2025-08-04,18:24:42.000,216,11047111,3444,0,1754331881,13148.044658199993,27182.645675969994,53326.179738 2025-08-04,18:24:43.000,216,11047115,3285,0,1754331882,13148.078339749998,27182.58928293,53326.242622080004 2025-08-04,18:24:44.000,216,11047142,3885,0,1754331883,13148.051394509988,31335.88028589,53326.242622080004 2025-08-04,18:24:45.000,216,11047126,3804,0,1754331884,13148.037921889998,30413.008186289997,53326.2496092 2025-08-04,18:24:46.000,216,11047192,3804,0,1754331885,13148.037921889998,31336.021268490003,53326.263583440006 2025-08-04,18:24:47.000,216,11047140,3924,0,1754331886,13148.017712959998,28105.67990556,53326.25659632001 2025-08-04,18:24:48.000,216,11047116,3924,0,1754331887,13148.017712959998,30874.74029955,53326.22864784 2025-08-04,18:24:49.000,216,11047171,3365,0,1754331888,13147.977295099998,32720.794660469997,53326.20069936 2025-08-04,18:24:50.000,216,11047137,4445,0,1754331889,13148.031185579988,32720.829906119994,53326.13781528001 2025-08-04,18:24:51.000,216,11047178,3924,0,1754331890,13147.997504029998,31797.922560870007,53326.18672512001 2025-08-04,18:24:52.000,216,11047142,3765,0,1754331891,13148.017712959998,31336.52175672,53326.179738 2025-08-04,18:24:53.000,216,11047169,3245,0,1754331892,13148.024449269993,25798.718179589996,53326.18672512001 2025-08-04,18:24:54.000,216,11047138,3885,0,1754331893,13148.044658199993,27183.258950279996,53326.179738 2025-08-04,18:24:55.000,216,11047109,4445,0,1754331894,13148.037921889998,29952.185410799997,53326.179738 2025-08-04,18:24:56.000,216,11047125,4645,0,1754331895,13148.031185579988,32259.577133700004,53326.17275088 2025-08-04,18:24:57.000,216,11047146,3845,0,1754331896,13147.997504029998,27644.68795095,53326.15178952 2025-08-04,18:24:58.000,216,11046988,3804,0,1754331897,13147.923404619993,25798.753425240007,53326.179738 2025-08-04,18:24:59.000,216,11047161,4245,0,1754331898,13147.862777829992,28106.109902490003,53326.15877664 2025-08-04,18:25:00.000,216,11047117,4325,0,1754331899,13147.795414729997,32259.358610669995,53326.22166072 2025-08-04,18:25:01.000,216,11047156,4165,0,1754331900,13147.694370079997,33643.70905485,53326.1098668 2025-08-04,18:25:02.000,216,11047143,3725,0,1754331901,13147.647215910001,30874.705053900005,53326.11685392001 2025-08-04,18:25:03.000,216,11047153,4405,0,1754331902,13147.519226019991,28105.588266870007,53326.13781528001 2025-08-04,18:25:04.000,216,11047105,4285,0,1754331903,13147.44512661,27643.990087080005,53326.13781528001 2025-08-04,18:25:05.000,216,11047145,4445,0,1754331904,13147.37776350999,29951.297220420005,53326.20069936 2025-08-04,18:25:06.000,216,11047103,4485,0,1754331905,13147.27671885999,27182.286170339998,53326.10287968 2025-08-04,18:25:07.000,216,11047097,4525,0,1754331906,13147.25650992999,33181.3918638,53326.095892560006 2025-08-04,18:25:08.000,216,11047138,4165,0,1754331907,13147.24303731,29027.94577998,53326.10287968 2025-08-04,18:25:09.000,216,11047185,4325,0,1754331908,13147.249773619995,27181.891419060004,53326.11685392001 2025-08-04,18:25:10.000,216,11047129,3725,0,1754331909,13147.26324624,30873.591291360004,53326.123841040004 2025-08-04,18:25:11.000,216,11047115,4325,0,1754331910,13147.26324624,30411.993111570002,53326.074931200004 2025-08-04,18:25:12.000,216,11047119,4405,0,1754331911,13147.24303731,29950.416079169998,53326.11685392001 2025-08-04,18:25:13.000,216,11047134,4004,0,1754331912,13147.28345517,30411.8591781,53326.123841040004 2025-08-04,18:25:14.000,216,11047113,3325,0,1754331913,13147.249773619995,32257.744359899996,53326.10287968 2025-08-04,18:25:15.000,216,11047154,3765,0,1754331914,13147.189146829995,27181.489618649997,53326.06794408001 2025-08-04,18:25:16.000,216,11047089,4645,0,1754331915,13147.189146829995,30873.358670069996,53326.06794408001 2025-08-04,18:25:17.000,216,11047172,3885,0,1754331916,13147.16220159,25797.2167149,53326.08890544001 2025-08-04,18:25:18.000,216,11047096,4205,0,1754331917,13147.101574799999,31796.512734870004,53326.06794408001 2025-08-04,18:25:19.000,216,11047140,3885,0,1754331918,13147.128520039994,32258.103865530007,53326.04698272001 2025-08-04,18:25:20.000,216,11047139,4365,0,1754331919,13147.11504741999,29027.825944769997,53325.99807288001 2025-08-04,18:25:21.000,216,11047122,3804,0,1754331920,13147.061156939999,31796.808798330007,53326.01204712 2025-08-04,18:25:22.000,216,11047163,4725,0,1754331921,13147.067893249994,29950.972960440005,53326.00506 2025-08-04,18:25:23.000,216,11047139,3565,0,1754331922,13147.101574799999,26720.596351860004,53325.92121456001 2025-08-04,18:25:24.000,216,11047085,4325,0,1754331923,13147.061156939999,29950.944763919993,53326.00506 2025-08-04,18:25:25.000,216,11047139,4405,0,1754331924,13147.09483848999,30412.409010239993,53326.01204712 2025-08-04,18:25:26.000,216,11047137,4645,0,1754331925,13147.07462955999,24874.598383980003,53325.94916304001 2025-08-04,18:25:27.000,216,11047120,4125,0,1754331926,13147.088102179994,29027.811846509998,53325.928201680006 2025-08-04,18:25:28.000,216,11047134,4045,0,1754331927,13147.101574799999,25797.364746630003,53325.9351888 2025-08-04,18:25:29.000,216,11047151,3605,0,1754331928,13147.088102179994,32257.984030320004,53325.9351888 2025-08-04,18:25:30.000,216,11047154,4004,0,1754331929,13147.13525634999,29950.528865250002,53325.94217592 2025-08-04,18:25:31.000,216,11047129,4325,0,1754331930,13147.16220159,29488.980029369995,53325.907240320004 2025-08-04,18:25:32.000,216,11047092,3924,0,1754331931,13147.168937899994,30411.880325489998,53325.858330480005 2025-08-04,18:25:33.000,216,11047122,3045,0,1754331932,13147.148728969994,27181.524864299994,53325.89326608 2025-08-04,18:25:34.000,216,11047127,4285,0,1754331933,13147.128520039994,31334.724228570005,53325.91422744 2025-08-04,18:25:35.000,216,11047154,3325,0,1754331934,13147.128520039994,33641.989067129995,53325.94916304001 2025-08-04,18:25:36.000,216,11047105,4285,0,1754331935,13147.05442062999,28104.185490000003,53325.96313728 2025-08-04,18:25:37.000,216,11047137,4485,0,1754331936,13146.987057529994,29949.957885719996,53325.97012440001 2025-08-04,18:25:38.000,216,11047124,3965,0,1754331937,13146.906221809993,29488.218723330006,53326.00506 2025-08-04,18:25:39.000,216,11047128,3965,0,1754331938,13146.832122399988,32256.88436604,53325.94916304001 2025-08-04,18:25:40.000,216,11047122,3924,0,1754331939,13146.737814059998,29026.35972573,53325.928201680006 2025-08-04,18:25:41.000,216,11047139,4285,0,1754331940,13146.697396199997,31333.476532560002,53325.8653176 2025-08-04,18:25:42.000,216,11047167,4285,0,1754331941,13146.582878929992,20258.017410030006,53325.8653176 2025-08-04,18:25:43.000,216,11047141,4325,0,1754331942,13146.481834279992,28564.26105771,53325.84435624 2025-08-04,18:25:44.000,216,11047110,3165,0,1754331943,13146.427943800001,26718.368826780003,53325.81640776 2025-08-04,18:25:45.000,216,11047126,4085,0,1754331944,13146.421207489992,29025.584321429997,53325.8653176 2025-08-04,18:25:46.000,216,11047123,3645,0,1754331945,13146.333635459996,29948.61150189,53325.80243352001 2025-08-04,18:25:47.000,216,11047080,3845,0,1754331946,13146.26627236,29025.767598809995,53325.760510800006 2025-08-04,18:25:48.000,216,11047128,3924,0,1754331947,13146.19890925999,30410.301320369996,53325.78147216001 2025-08-04,18:25:49.000,216,11047133,4565,0,1754331948,13146.14501878,30410.477548619994,53325.76749792 2025-08-04,18:25:50.000,216,11047174,3005,0,1754331949,13146.05744674999,29026.289234430005,53325.74653656 2025-08-04,18:25:51.000,216,11047189,4325,0,1754331950,13146.010292579995,27642.016330679995,53325.69762672 2025-08-04,18:25:52.000,216,11047143,3245,0,1754331951,13145.91598423999,29488.13413377,53325.62775552 2025-08-04,18:25:53.000,216,11047142,3965,0,1754331952,13145.841884829999,28565.36072199,53325.592819920006 2025-08-04,18:25:54.000,216,11047169,3485,0,1754331953,13145.801466969999,30411.471475950006,53325.592819920006 2025-08-04,18:25:55.000,216,11047179,3605,0,1754331954,13145.767785419994,27181.200604319994,53325.5508972 2025-08-04,18:25:56.000,216,11047129,3565,0,1754331955,13145.700422319998,29488.726260690004,53325.52993584 2025-08-04,18:25:57.000,216,11047149,4525,0,1754331956,13145.660004459998,30873.210638339995,53325.50897448 2025-08-04,18:25:58.000,216,11047173,4245,0,1754331957,13145.646531839993,26719.806849300003,53325.522948720005 2025-08-04,18:25:59.000,216,11047148,4165,0,1754331958,13145.585905049993,32718.919591889993,53325.39718056001 2025-08-04,18:26:00.000,216,11047160,4165,0,1754331959,13145.552223500003,30411.408033779997,53325.39718056001 2025-08-04,18:26:01.000,216,11047144,3804,0,1754331960,13145.498333019998,27642.382885440005,53325.41814192001 2025-08-04,18:26:02.000,216,11047161,4685,0,1754331961,13145.417497299997,27642.305345009998,53325.34827072001 2025-08-04,18:26:03.000,216,11047144,3804,0,1754331962,13145.343397889992,33641.37579282001,53325.33429648 2025-08-04,18:26:04.000,216,11047177,4445,0,1754331963,13145.262562169992,30872.50572534,53325.3412836 2025-08-04,18:26:05.000,216,11047156,4004,0,1754331964,13145.228880620001,29488.11298638,53325.29936088001 2025-08-04,18:26:06.000,216,11047162,3965,0,1754331965,13145.148044900001,26257.870311270002,53325.29936088001 2025-08-04,18:26:07.000,216,11047159,4365,0,1754331966,13145.073945489996,30411.2247564,53325.34827072001 2025-08-04,18:26:08.000,216,11047132,3924,0,1754331967,13144.99984607999,34103.178397380005,53325.24346392 2025-08-04,18:26:09.000,216,11047118,3804,0,1754331968,13144.93921928999,30411.471475950006,53325.22948968001 2025-08-04,18:26:10.000,216,11047123,3485,0,1754331969,13144.87859249999,29488.550032440005,53325.257438160006 2025-08-04,18:26:11.000,216,11047143,4004,0,1754331970,13144.871856189995,30411.53491812,53325.2015412 2025-08-04,18:26:12.000,216,11047014,4165,0,1754331971,13144.79775677999,28565.607441540007,53325.22250256 2025-08-04,18:26:13.000,216,11047117,3405,0,1754331972,13144.77754784999,30411.443279429994,53325.1666056 2025-08-04,18:26:14.000,216,11047164,3924,0,1754331973,13144.76407523,27180.98208129,53325.22948968001 2025-08-04,18:26:15.000,216,11047179,4365,0,1754331974,13144.73712998999,32718.53893887,53325.20852832001 2025-08-04,18:26:16.000,216,11047169,3605,0,1754331975,13144.73712998999,29026.543003109997,53325.22250256 2025-08-04,18:26:17.000,216,11047163,4125,0,1754331976,13144.68323951,29949.316414889996,53325.2015412 2025-08-04,18:26:18.000,216,11047138,3005,0,1754331977,13144.69671212999,26257.362773910005,53325.10372152 2025-08-04,18:26:19.000,216,11047132,4165,0,1754331978,13144.663030579999,32256.341583030007,53325.14564424 2025-08-04,18:26:20.000,216,11047136,4165,0,1754331979,13144.629349029994,29025.87333576,53325.12468288 2025-08-04,18:26:21.000,216,11047173,4525,0,1754331980,13144.555249619989,28102.825007909996,53325.08276016001 2025-08-04,18:26:22.000,216,11047173,4445,0,1754331981,13144.481150209998,33178.854177,53325.00590184 2025-08-04,18:26:23.000,216,11047116,4085,0,1754331982,13144.440732349998,31794.412094130006,53325.019876080005 2025-08-04,18:26:24.000,216,11047179,4325,0,1754331983,13144.407050799993,32255.819947409997,53325.068785920004 2025-08-04,18:26:25.000,216,11047138,3924,0,1754331984,13144.393578179988,29948.505764939997,53325.04083744001 2025-08-04,18:26:26.000,216,11047096,3725,0,1754331985,13144.407050799993,31794.538978469995,53325.0268632 2025-08-04,18:26:27.000,216,11047150,3924,0,1754331986,13144.386841869993,31333.15932171,53324.98494048 2025-08-04,18:26:28.000,216,11047108,4045,0,1754331987,13144.508095449994,22104.001279649994,53324.94301776001 2025-08-04,18:26:29.000,216,11047198,3965,0,1754331988,13144.541776999999,27641.826004169998,53324.950004880004 2025-08-04,18:26:30.000,216,11047142,3765,0,1754331989,13144.629349029994,33641.171368049996,53324.950004880004 2025-08-04,18:26:31.000,216,11047165,4205,0,1754331990,13144.69671212999,27642.319443269997,53324.956992 2025-08-04,18:26:32.000,216,11047129,3605,0,1754331991,13144.76407523,31795.77962535,53324.90808216 2025-08-04,18:26:33.000,216,11047185,4405,0,1754331992,13144.84491095,26258.2298169,53324.970966240006 2025-08-04,18:26:34.000,216,11047138,4205,0,1754331993,13144.85838356999,24412.450372050007,53324.92904352 2025-08-04,18:26:35.000,216,11047153,4325,0,1754331994,13144.89880142999,27181.29224301,53324.97795336 2025-08-04,18:26:36.000,216,11047151,3645,0,1754331995,13144.912274049995,27181.278144750002,53324.98494048 2025-08-04,18:26:37.000,216,11047095,4365,0,1754331996,13144.84491095,28104.171391740005,53325.019876080005 2025-08-04,18:26:38.000,216,11047171,3605,0,1754331997,13144.84491095,28565.558097629997,53325.019876080005 2025-08-04,18:26:39.000,216,11047134,3165,0,1754331998,13144.77754784999,30411.400984649998,53325.04083744001 2025-08-04,18:26:40.000,216,11047096,3125,0,1754331999,13144.70344844,31334.322428159998,53324.99891472 2025-08-04,18:26:41.000,216,11047137,4405,0,1754332000,13144.595667479989,30411.337542480003,53324.97795336 2025-08-04,18:26:42.000,216,11047142,4085,0,1754332001,13144.474413899989,29488.409049840004,53325.0268632 2025-08-04,18:26:43.000,216,11047158,2844,0,1754332002,13144.299269839998,23489.29630725,53325.0268632 2025-08-04,18:26:44.000,216,11047158,3965,0,1754332003,13144.191488880002,32718.792707550005,53325.07577304 2025-08-04,18:26:45.000,216,11047108,3965,0,1754332004,13144.050026370001,26719.637670180004,53325.00590184 2025-08-04,18:26:46.000,216,11047122,4085,0,1754332005,13143.881618619991,27642.60140847,53325.019876080005 2025-08-04,18:26:47.000,216,11047124,3245,0,1754332006,13143.78057396999,31795.828969259994,53325.06179880001 2025-08-04,18:26:48.000,216,11047139,4725,0,1754332007,13143.65932038999,31795.892411430003,53324.93603064 2025-08-04,18:26:49.000,216,11047135,4205,0,1754332008,13143.58522098,25335.202636439994,53324.99192760001 2025-08-04,18:26:50.000,216,11047121,4325,0,1754332009,13143.47744001999,27642.566162820003,53324.901095040004 2025-08-04,18:26:51.000,216,11047191,4365,0,1754332010,13143.410076919994,25796.59639146,53324.92904352 2025-08-04,18:26:52.000,216,11047188,3924,0,1754332011,13143.329241199994,31795.800772739996,53324.901095040004 2025-08-04,18:26:53.000,216,11047134,4125,0,1754332012,13143.275350719989,32718.658774080002,53324.87314656001 2025-08-04,18:26:54.000,216,11047194,3924,0,1754332013,13143.255141789989,32257.159282110006,53324.83821096 2025-08-04,18:26:55.000,216,11047068,3885,0,1754332014,13143.221460239998,29949.802804859995,53324.84519808001 2025-08-04,18:26:56.000,216,11047090,3965,0,1754332015,13143.234932859988,30411.238854659998,53324.88013368 2025-08-04,18:26:57.000,216,11047137,4485,0,1754332016,13143.160833449998,27642.375836310006,53324.782314000004 2025-08-04,18:26:58.000,216,11047120,4085,0,1754332017,13143.248405479993,29026.726280489995,53324.81026248 2025-08-04,18:26:59.000,216,11047132,3804,0,1754332018,13143.295559649989,30872.639658810003,53324.81026248 2025-08-04,18:27:00.000,216,11047099,4525,0,1754332019,13143.342713819999,30411.21770727,53324.79628824001 2025-08-04,18:27:01.000,216,11047124,4085,0,1754332020,13143.362922749999,30411.245903789997,53324.78930112 2025-08-04,18:27:02.000,216,11047076,4045,0,1754332021,13143.356186439989,32257.131085589994,53324.78930112 2025-08-04,18:27:03.000,216,11047109,4285,0,1754332022,13143.309032269994,29949.809853989995,53324.74737840001 2025-08-04,18:27:04.000,216,11047117,4725,0,1754332023,13143.282087029998,28565.473508070005,53324.83122384 2025-08-04,18:27:05.000,216,11047083,4365,0,1754332024,13143.248405479993,29027.092835250005,53324.76833976 2025-08-04,18:27:06.000,216,11047121,4485,0,1754332025,13143.221460239998,32257.497640350004,53324.8172496 2025-08-04,18:27:07.000,216,11047080,4004,0,1754332026,13143.154097139988,29488.78970286,53324.81026248 2025-08-04,18:27:08.000,216,11047077,4525,0,1754332027,13143.019370939997,30411.908522009995,53324.77532688001 2025-08-04,18:27:09.000,216,11047120,4085,0,1754332028,13142.918326289997,29027.515783049996,53324.782314000004 2025-08-04,18:27:10.000,216,11047090,3804,0,1754332029,13142.810545330001,29027.600372610003,53324.74039128 2025-08-04,18:27:11.000,216,11047138,3845,0,1754332030,13142.635401269996,29027.593323480003,53324.7124428 2025-08-04,18:27:12.000,216,11047161,4525,0,1754332031,13142.514147689995,32257.998128580002,53324.7124428 2025-08-04,18:27:13.000,216,11047113,3765,0,1754332032,13142.28511315,24412.816926810003,53324.64955872 2025-08-04,18:27:14.000,216,11047149,4485,0,1754332033,13142.130178019994,28566.079733249993,53324.69148144 2025-08-04,18:27:15.000,216,11047130,4004,0,1754332034,13141.981979199998,29950.486570470006,53324.70545568001 2025-08-04,18:27:16.000,216,11047150,3924,0,1754332035,13141.880934549998,32719.293195780003,53324.69846856 2025-08-04,18:27:17.000,216,11047194,4125,0,1754332036,13141.766417279992,23489.627616359998,53324.614623120004 2025-08-04,18:27:18.000,216,11047121,4405,0,1754332037,13141.739472039997,28565.811866310003,53324.57968752001 2025-08-04,18:27:19.000,216,11047195,4405,0,1754332038,13141.746208349992,29027.262014370004,53324.60763600001 2025-08-04,18:27:20.000,216,11047105,4485,0,1754332039,13141.746208349992,24873.900520109994,53324.614623120004 2025-08-04,18:27:21.000,216,11047109,4405,0,1754332040,13141.766417279992,31334.484558149998,53324.53776480001 2025-08-04,18:27:22.000,216,11047174,3885,0,1754332041,13141.833780380002,29027.022343949997,53324.55173904 2025-08-04,18:27:23.000,216,11047196,3405,0,1754332042,13141.833780380002,35487.63457851,53324.49584208 2025-08-04,18:27:24.000,216,11047138,4085,0,1754332043,13141.793362520002,32718.6869706,53324.48186784 2025-08-04,18:27:25.000,216,11047137,4365,0,1754332044,13141.705790489992,29949.76755921,53324.50981632001 2025-08-04,18:27:26.000,216,11047114,3085,0,1754332045,13141.705790489992,26719.405048889996,53324.516803440005 2025-08-04,18:27:27.000,216,11047143,4605,0,1754332046,13141.699054179997,26257.983097350007,53324.47488072 2025-08-04,18:27:28.000,216,11047180,3645,0,1754332047,13141.719263109997,31795.645691879996,53324.43994512001 2025-08-04,18:27:29.000,216,11047151,3485,0,1754332048,13141.692317870002,30872.787690540004,53324.48885496001 2025-08-04,18:27:30.000,216,11047178,3365,0,1754332049,13141.678845249997,31795.864214910005,53324.35609968 2025-08-04,18:27:31.000,216,11047160,4085,0,1754332050,13141.638427389997,29488.683965909993,53324.34212544001 2025-08-04,18:27:32.000,216,11047133,4645,0,1754332051,13141.631691080001,26258.476536450005,53324.31417696 2025-08-04,18:27:33.000,216,11047168,3924,0,1754332052,13141.591273220001,32719.441227510004,53324.3281512 2025-08-04,18:27:34.000,216,11047151,4285,0,1754332053,13141.544119049991,28104.784666050007,53324.349112560005 2025-08-04,18:27:35.000,216,11047111,4605,0,1754332054,13141.49022857,29489.452321079996,53324.300202720005 2025-08-04,18:27:36.000,216,11047182,3965,0,1754332055,13141.436338089996,28566.65776191,53324.20937016 2025-08-04,18:27:37.000,216,11047177,4365,0,1754332056,13141.34876606,34104.50363382,53324.24430576001 2025-08-04,18:27:38.000,216,11047168,3165,0,1754332057,13141.28813927,28105.397940359995,53324.230331520004 2025-08-04,18:27:39.000,216,11047175,4485,0,1754332058,13141.234248789995,26259.48456204,53324.20238304001 2025-08-04,18:27:40.000,216,11047131,3804,0,1754332059,13141.22077616999,29951.381809979997,53324.132511840005 2025-08-04,18:27:41.000,216,11047093,4645,0,1754332060,13141.18709462,26259.49161117,53324.132511840005 2025-08-04,18:27:42.000,216,11047143,4405,0,1754332061,13141.20056723999,32258.6607468,53324.132511840005 2025-08-04,18:27:43.000,216,11047142,4085,0,1754332062,13141.153413069995,35027.52376515001,53324.09757624 2025-08-04,18:27:44.000,216,11047152,4125,0,1754332063,13141.133204139995,27182.328465119994,53324.10456336001 2025-08-04,18:27:45.000,216,11047227,3485,0,1754332064,13141.133204139995,29951.1985326,53324.083602000006 2025-08-04,18:27:46.000,216,11047160,3965,0,1754332065,13141.112995209995,29489.769531929996,53324.10456336001 2025-08-04,18:27:47.000,216,11047105,3605,0,1754332066,13141.072577349994,28566.918579720004,53324.062640640004 2025-08-04,18:27:48.000,216,11047189,4645,0,1754332067,13141.005214249999,26721.005201399996,53324.0486664 2025-08-04,18:27:49.000,216,11047121,4445,0,1754332068,13140.958060079989,31797.407974379996,53324.03469216001 2025-08-04,18:27:50.000,216,11047151,3605,0,1754332069,13140.904169599999,29951.50869432,53324.02071792 2025-08-04,18:27:51.000,216,11047127,4485,0,1754332070,13140.857015429989,30874.465383479997,53324.02071792 2025-08-04,18:27:52.000,216,11047128,4165,0,1754332071,13140.796388639988,32258.879269829995,53324.013730800005 2025-08-04,18:27:53.000,216,11047171,4565,0,1754332072,13140.762707089998,32720.414007450003,53323.99276944 2025-08-04,18:27:54.000,216,11047174,4004,0,1754332073,13140.708816609993,28566.98202189,53324.013730800005 2025-08-04,18:27:55.000,216,11047178,4045,0,1754332074,13140.681871369998,24413.64167502,53324.02071792 2025-08-04,18:27:56.000,216,11047175,3485,0,1754332075,13140.648189819993,34104.630518160004,53323.95783384001 2025-08-04,18:27:57.000,216,11047170,3885,0,1754332076,13140.654926130002,29951.1985326,53323.99975656 2025-08-04,18:27:58.000,216,11047137,3645,0,1754332077,13140.654926130002,28566.685958429996,53323.9438596 2025-08-04,18:27:59.000,216,11047134,3165,0,1754332078,13140.587563029992,30873.96489525,53323.88796264001 2025-08-04,18:28:00.000,216,11047165,4365,0,1754332079,13140.520199929997,30873.816863519998,53323.8739884 2025-08-04,18:28:01.000,216,11047161,4365,0,1754332080,13140.452836830002,29027.670863909996,53323.88796264001 2025-08-04,18:28:02.000,216,11047107,4525,0,1754332081,13140.372001110001,31796.428145309997,53323.82507856 2025-08-04,18:28:03.000,216,11047155,4325,0,1754332082,13140.338319559996,32719.208606219996,53323.81110432 2025-08-04,18:28:04.000,216,11047136,3165,0,1754332083,13140.297901699996,27642.841078890007,53323.79014296001 2025-08-04,18:28:05.000,216,11047112,4125,0,1754332084,13140.27095646,26258.300308200007,53323.797130080005 2025-08-04,18:28:06.000,216,11047149,3565,0,1754332085,13140.264220149991,27181.334537789997,53323.797130080005 2025-08-04,18:28:07.000,216,11047145,4365,0,1754332086,13140.244011219991,28104.319423470006,53323.727258880004 2025-08-04,18:28:08.000,216,11047137,4245,0,1754332087,13140.331583250001,28104.37581651,53323.678349040005 2025-08-04,18:28:09.000,216,11047183,4645,0,1754332088,13140.398946349997,35026.72016433001,53323.65738768 2025-08-04,18:28:10.000,216,11047166,3965,0,1754332089,13140.499990999997,29027.663814779997,53323.70629752 2025-08-04,18:28:11.000,216,11047154,4045,0,1754332090,13140.526936239992,29027.818895639997,53323.6643748 2025-08-04,18:28:12.000,216,11047112,2844,0,1754332091,13140.587563029992,30874.021288289994,53323.60149072001 2025-08-04,18:28:13.000,216,11047159,3485,0,1754332092,13140.668398749993,28105.383842099996,53323.53860664 2025-08-04,18:28:14.000,216,11047156,4004,0,1754332093,13140.776179709988,30874.500629129994,53323.629439200005 2025-08-04,18:28:15.000,216,11047108,4045,0,1754332094,13140.857015429989,31336.253889779997,53323.64341344 2025-08-04,18:28:16.000,216,11047159,4405,0,1754332095,13140.951323769994,32259.372708929994,53323.629439200005 2025-08-04,18:28:17.000,216,11047179,4125,0,1754332096,13141.025423179999,31798.042396079996,53323.580529360006 2025-08-04,18:28:18.000,216,11047154,3045,0,1754332097,13141.092786279994,25798.866211319997,53323.63642632 2025-08-04,18:28:19.000,216,11047158,3165,0,1754332098,13141.09952258999,26260.30226112,53323.72027176001 2025-08-04,18:28:20.000,216,11047158,3125,0,1754332099,13141.05910472999,24414.353637149994,53323.692323279996 2025-08-04,18:28:21.000,216,11047153,4605,0,1754332100,13140.985005319999,29490.657722310003,53323.76219448 2025-08-04,18:28:22.000,216,11047176,2965,0,1754332101,13140.883960669998,30874.987019099994,53323.71328464 2025-08-04,18:28:23.000,216,11047160,3845,0,1754332102,13140.776179709988,24414.092819340003,53323.76219448 2025-08-04,18:28:24.000,216,11047159,4125,0,1754332103,13140.661662439998,26721.484542239996,53323.748220240006 2025-08-04,18:28:25.000,216,11047173,4325,0,1754332104,13140.580826719997,27644.37778923,53323.68533616 2025-08-04,18:28:26.000,216,11047117,4285,0,1754332105,13140.425891589992,31336.239791519998,53323.692323279996 2025-08-04,18:28:27.000,216,11047189,4165,0,1754332106,13140.277692769996,28105.8067899,53323.692323279996 2025-08-04,18:28:28.000,216,11047179,3405,0,1754332107,13140.19012074,32720.625481349998,53323.678349040005 2025-08-04,18:28:29.000,216,11047209,4125,0,1754332108,13140.06886716,26721.329461379995,53323.678349040005 2025-08-04,18:28:30.000,216,11047208,3645,0,1754332109,13140.014976679995,28105.757445990006,53323.65738768 2025-08-04,18:28:31.000,216,11047163,4725,0,1754332110,13139.954349889995,29028.657742109994,53323.64341344 2025-08-04,18:28:32.000,216,11047170,3165,0,1754332111,13139.94087726999,33182.08267854,53323.559568000004 2025-08-04,18:28:33.000,216,11047143,3965,0,1754332112,13139.94087726999,29028.678889500006,53323.60847784 2025-08-04,18:28:34.000,216,11047141,4245,0,1754332113,13139.98803144,29028.60134907,53323.57354224001 2025-08-04,18:28:35.000,216,11047196,2965,0,1754332114,13140.035185609995,28105.715151209995,53323.56655512 2025-08-04,18:28:36.000,216,11047140,3725,0,1754332115,13140.156439189996,28567.179397529995,53323.57354224001 2025-08-04,18:28:37.000,216,11047182,2925,0,1754332116,13140.2305386,28567.235790570005,53323.524632399996 2025-08-04,18:28:38.000,216,11047174,3125,0,1754332117,13140.338319559996,29951.790659520004,53323.53860664 2025-08-04,18:28:39.000,216,11047165,4165,0,1754332118,13140.432627900002,29490.36870798,53323.53161952001 2025-08-04,18:28:40.000,216,11047142,3645,0,1754332119,13140.526936239992,28105.926625110005,53323.51764528 2025-08-04,18:28:41.000,216,11047125,4645,0,1754332120,13140.574090410002,29951.924592990006,53323.49668392 2025-08-04,18:28:42.000,216,11047166,3965,0,1754332121,13140.641453509998,25798.605393510006,53323.510658160005 2025-08-04,18:28:43.000,216,11047158,3924,0,1754332122,13140.742498159998,25337.105901539995,53323.4896968 2025-08-04,18:28:44.000,216,11047158,3085,0,1754332123,13140.769443399993,32259.429101970003,53323.56655512 2025-08-04,18:28:45.000,216,11047153,4405,0,1754332124,13140.823333879998,29029.06659165,53323.58751648 2025-08-04,18:28:46.000,216,11047166,4004,0,1754332125,13140.897433289989,27644.751393119994,53323.559568000004 2025-08-04,18:28:47.000,216,11047141,3485,0,1754332126,13140.944587459999,29490.721164479997,53323.54559376 2025-08-04,18:28:48.000,216,11047129,4085,0,1754332127,13141.032159489994,29029.362655110002,53323.629439200005 2025-08-04,18:28:49.000,216,11047181,3444,0,1754332128,13141.08604997,23491.601372760008,53323.64341344 2025-08-04,18:28:50.000,216,11047153,4325,0,1754332129,13141.133204139995,27183.604357649994,53323.68533616 2025-08-04,18:28:51.000,216,11047133,4365,0,1754332130,13141.14667676,26260.732258050004,53323.65738768 2025-08-04,18:28:52.000,216,11047186,3485,0,1754332131,13141.20056723999,28106.814815489997,53323.65738768 2025-08-04,18:28:53.000,216,11047160,4045,0,1754332132,13141.24772141,30414.326373599994,53323.580529360006 2025-08-04,18:28:54.000,216,11047187,3285,0,1754332133,13141.234248789995,29952.925569450003,53323.727258880004 2025-08-04,18:28:55.000,216,11047147,4205,0,1754332134,13141.274666649995,30414.467356199995,53323.72027176001 2025-08-04,18:28:56.000,216,11047175,4565,0,1754332135,13141.30161188999,27184.03435458,53323.692323279996 2025-08-04,18:28:57.000,216,11047180,3205,0,1754332136,13141.32855713,31337.466340140003,53323.692323279996 2025-08-04,18:28:58.000,216,11047137,4245,0,1754332137,13141.32182081999,29952.96786423,53323.72027176001 2025-08-04,18:28:59.000,216,11047131,4405,0,1754332138,13141.28813927,27645.540895679995,53323.81809144001 2025-08-04,18:29:00.000,216,11047201,4325,0,1754332139,13141.28140295999,30875.952749910008,53323.83905280001 2025-08-04,18:29:01.000,216,11047170,4085,0,1754332140,13141.274666649995,31337.381750579996,53323.81809144001 2025-08-04,18:29:02.000,216,11047167,4445,0,1754332141,13141.26793034,33183.245784989995,53323.8041172 2025-08-04,18:29:03.000,216,11047189,4605,0,1754332142,13141.30161188999,32260.27499757,53323.846039920005 2025-08-04,18:29:04.000,216,11047198,3885,0,1754332143,13141.234248789995,31798.683866909996,53323.860014159996 2025-08-04,18:29:05.000,216,11047158,4004,0,1754332144,13141.214039859995,31337.240767979994,53323.82507856 2025-08-04,18:29:06.000,216,11047191,4405,0,1754332145,13141.26119402999,26722.39388001,53323.83206568 2025-08-04,18:29:07.000,216,11047119,4325,0,1754332146,13141.24772141,29029.905438119997,53323.860014159996 2025-08-04,18:29:08.000,216,11047136,4045,0,1754332147,13141.294875579995,30414.375717510004,53323.85302704 2025-08-04,18:29:09.000,216,11047146,3485,0,1754332148,13141.32182081999,30414.453257939997,53323.846039920005 2025-08-04,18:29:10.000,216,11047234,3045,0,1754332149,13141.32182081999,29953.066552050004,53323.85302704 2025-08-04,18:29:11.000,216,11047153,4645,0,1754332150,13141.375711299996,27184.245828479994,53323.86700128001 2025-08-04,18:29:12.000,216,11047212,3845,0,1754332151,13141.36897499,32722.22563386,53323.85302704 2025-08-04,18:29:13.000,216,11047147,3365,0,1754332152,13141.42960178,25799.97292473,53323.92988536 2025-08-04,18:29:14.000,216,11047206,3245,0,1754332153,13141.395920229996,28569.181350450002,53323.894949760004 2025-08-04,18:29:15.000,216,11047138,3885,0,1754332154,13141.416129159996,30415.313251800006,53323.88097552 2025-08-04,18:29:16.000,216,11047144,3885,0,1754332155,13141.38244760999,29492.476397849998,53323.915911120006 2025-08-04,18:29:17.000,216,11047163,4365,0,1754332156,13141.38918392,24877.749345090007,53323.860014159996 2025-08-04,18:29:18.000,216,11047163,3405,0,1754332157,13141.38244760999,32723.31119988,53323.90193688 2025-08-04,18:29:19.000,216,11047200,4004,0,1754332158,13141.395920229996,35492.40683952,53323.81809144001 2025-08-04,18:29:20.000,216,11047164,3885,0,1754332159,13141.416129159996,29031.533787149994,53323.846039920005 2025-08-04,18:29:21.000,216,11047162,4205,0,1754332160,13141.40939285,29493.09672129,53323.860014159996 2025-08-04,18:29:22.000,216,11047180,3045,0,1754332161,13141.42960178,26724.085671210007,53323.81110432 2025-08-04,18:29:23.000,216,11047171,4325,0,1754332162,13141.503701189991,31339.024197870007,53323.894949760004 2025-08-04,18:29:24.000,216,11047127,3365,0,1754332163,13141.517173809996,32262.01613268,53323.83905280001 2025-08-04,18:29:25.000,216,11047205,4525,0,1754332164,13141.571064290001,26723.930590350006,53323.86700128001 2025-08-04,18:29:26.000,216,11047190,3645,0,1754332165,13141.604745839992,33646.317232949994,53323.88796264001 2025-08-04,18:29:27.000,216,11047149,4325,0,1754332166,13141.598009529996,27185.253854070004,53323.8739884 2025-08-04,18:29:28.000,216,11047158,3725,0,1754332167,13141.584536909992,31800.023201610005,53323.99975656 2025-08-04,18:29:29.000,216,11047193,3485,0,1754332168,13141.631691080001,26723.458298640006,53323.88097552 2025-08-04,18:29:30.000,216,11047168,3165,0,1754332169,13141.598009529996,29492.356562639994,53323.92289824 2025-08-04,18:29:31.000,216,11047106,3804,0,1754332170,13141.564327979992,27184.788611490003,53323.88796264001 2025-08-04,18:29:32.000,216,11047181,4325,0,1754332171,13141.510437500001,33184.16217189,53323.92988536 2025-08-04,18:29:33.000,216,11047173,3525,0,1754332172,13141.463283329991,25800.184398629994,53323.88796264001 2025-08-04,18:29:34.000,216,11047163,4445,0,1754332173,13141.416129159996,33184.091680590005,53323.92988536 2025-08-04,18:29:35.000,216,11047169,4405,0,1754332174,13141.355502369996,28107.57612153,53323.915911120006 2025-08-04,18:29:36.000,216,11047194,3165,0,1754332175,13141.294875579995,29030.582154599993,53323.9438596 2025-08-04,18:29:37.000,216,11047178,3285,0,1754332176,13141.20730355,30876.50258205,53323.90892400001 2025-08-04,18:29:38.000,216,11047221,4525,0,1754332177,13141.13994044999,31338.051417929993,53323.90892400001 2025-08-04,18:29:39.000,216,11047173,4525,0,1754332178,13141.07931365999,29492.046400920008,53323.894949760004 2025-08-04,18:29:40.000,216,11047172,3485,0,1754332179,13141.04563211,25338.49458015,53323.915911120006 2025-08-04,18:29:41.000,216,11047111,4685,0,1754332180,13141.04563211,31799.42402556,53323.88097552 2025-08-04,18:29:42.000,216,11047154,4245,0,1754332181,13141.025423179999,27646.027285649994,53323.83905280001 2025-08-04,18:29:43.000,216,11047138,3645,0,1754332182,13141.04563211,25338.64261188,53323.860014159996 2025-08-04,18:29:44.000,216,11047192,2965,0,1754332183,13141.092786279994,28569.103810019995,53323.8041172 2025-08-04,18:29:45.000,216,11047194,3645,0,1754332184,13141.14667676,28107.710055000003,53323.76219448 2025-08-04,18:29:46.000,216,11047165,4485,0,1754332185,13141.193830929995,27646.259906940002,53323.83206568 2025-08-04,18:29:47.000,216,11047151,3645,0,1754332186,13141.28140295999,25800.374725140005,53323.76219448 2025-08-04,18:29:48.000,216,11047197,4365,0,1754332187,13141.422865469991,29953.91244765,53323.78315584 2025-08-04,18:29:49.000,216,11047159,3565,0,1754332188,13141.544119049991,32723.00808729,53323.8041172 2025-08-04,18:29:50.000,216,11047153,3924,0,1754332189,13141.665372629992,27185.091724080004,53323.76918160001 2025-08-04,18:29:51.000,216,11047136,3085,0,1754332190,13141.786626209992,23493.229721790005,53323.8041172 2025-08-04,18:29:52.000,216,11047205,3765,0,1754332191,13141.921352409998,27646.725149520003,53323.846039920005 2025-08-04,18:29:53.000,216,11047190,4165,0,1754332192,13142.008924439993,27646.732198650003,53323.894949760004 2025-08-04,18:29:54.000,216,11047185,4205,0,1754332193,13142.136914329989,35030.64652974,53323.97180808 2025-08-04,18:29:55.000,216,11047167,3365,0,1754332194,13142.211013739994,24877.67885379,53323.95783384001 2025-08-04,18:29:56.000,216,11047129,4565,0,1754332195,13142.30532208,27185.070576690006,53323.97180808 2025-08-04,18:29:57.000,216,11047153,4445,0,1754332196,13142.332267319995,25800.487511219995,53323.95084672 2025-08-04,18:29:58.000,216,11047136,3645,0,1754332197,13142.332267319995,32261.339416200004,53323.95783384001 2025-08-04,18:29:59.000,216,11047131,4205,0,1754332198,13142.28511315,28569.272989139994,53324.04167928 2025-08-04,18:30:00.000,216,11047130,3924,0,1754332199,13142.271640529994,23954.165283359995,53324.02071792 2025-08-04,18:30:01.000,216,11047127,4445,0,1754332200,13142.211013739994,29492.039351789994,53324.0486664 2025-08-04,18:30:02.000,216,11047190,3125,0,1754332201,13142.184068499999,29953.397861160003,53324.04167928 2025-08-04,18:30:03.000,216,11047168,3965,0,1754332202,13142.123441709999,29491.771484850004,53324.10456336001 2025-08-04,18:30:04.000,216,11047164,4045,0,1754332203,13142.062814919998,28107.28005807,53324.06962776 2025-08-04,18:30:05.000,216,11047175,4565,0,1754332204,13142.022397059998,26261.27504106,53324.111550480004 2025-08-04,18:30:06.000,216,11047179,4085,0,1754332205,13141.981979199998,27184.18943544,53324.09757624 2025-08-04,18:30:07.000,216,11047147,3685,0,1754332206,13141.941561339998,29030.131010280005,53324.07661488001 2025-08-04,18:30:08.000,216,11047148,3924,0,1754332207,13141.928088719993,29491.609354860004,53324.05565352001 2025-08-04,18:30:09.000,216,11047196,3804,0,1754332208,13141.914616100003,27184.111895010006,53323.98578232001 2025-08-04,18:30:10.000,216,11047154,3045,0,1754332209,13141.981979199998,24876.628533420007,53324.083602000006 2025-08-04,18:30:11.000,216,11047158,3444,0,1754332210,13141.981979199998,26722.626501299994,53324.02071792 2025-08-04,18:30:12.000,216,11047189,4285,0,1754332211,13142.015660749988,30876.058486859998,53324.013730800005 2025-08-04,18:30:13.000,216,11047174,3525,0,1754332212,13142.076287539989,31337.543880569996,53324.02770504 2025-08-04,18:30:14.000,216,11047219,4405,0,1754332213,13142.130178019994,29953.11589596,53324.00674368001 2025-08-04,18:30:15.000,216,11047191,4125,0,1754332214,13142.103232779999,26261.176353240007,53324.0486664 2025-08-04,18:30:16.000,216,11047176,2925,0,1754332215,13142.130178019994,25338.120976260005,53324.04167928 2025-08-04,18:30:17.000,216,11047151,4285,0,1754332216,13142.150386949994,33183.51365193,53324.05565352001 2025-08-04,18:30:18.000,216,11047209,4325,0,1754332217,13142.17733218999,28107.09678069,53324.04167928 2025-08-04,18:30:19.000,216,11047183,4205,0,1754332218,13142.231222669994,31799.064519930005,53324.09058912 2025-08-04,18:30:20.000,216,11047178,3804,0,1754332219,13142.26490422,29030.074617239996,53324.06962776 2025-08-04,18:30:21.000,216,11047084,4004,0,1754332220,13142.372685179995,29030.074617239996,53324.09757624 2025-08-04,18:30:22.000,216,11047187,4045,0,1754332221,13142.433311969995,33183.598241490006,53324.1185376 2025-08-04,18:30:23.000,216,11047164,3765,0,1754332222,13142.46025720999,24876.72722124,53324.15347320001 2025-08-04,18:30:24.000,216,11047208,3685,0,1754332223,13142.574774479996,35491.11684873,53324.111550480004 2025-08-04,18:30:25.000,216,11047152,2965,0,1754332224,13142.615192339996,32260.810731449994,53324.13949896 2025-08-04,18:30:26.000,216,11047207,4365,0,1754332225,13142.675819129996,30876.36864858,53324.16046032 2025-08-04,18:30:27.000,216,11047140,2965,0,1754332226,13142.702764369991,33645.44314083,53324.17443456001 2025-08-04,18:30:28.000,216,11047149,4365,0,1754332227,13142.722973299991,29492.060499180006,53324.19539592 2025-08-04,18:30:29.000,216,11047158,3645,0,1754332228,13142.729709610001,29953.545892890004,53324.21635728 2025-08-04,18:30:30.000,216,11047162,3685,0,1754332229,13142.655610199996,30415.017188340003,53324.23731864 2025-08-04,18:30:31.000,216,11047174,4004,0,1754332230,13142.54782924,28569.06151524,53324.22334440001 2025-08-04,18:30:32.000,216,11047157,4125,0,1754332231,13142.52762031,31799.508615119994,53324.19539592 2025-08-04,18:30:33.000,216,11047201,4445,0,1754332232,13142.473729829995,32260.90941927,53324.251292880006 2025-08-04,18:30:34.000,216,11047133,4125,0,1754332233,13142.46025720999,32260.88827188,53324.181421680005 2025-08-04,18:30:35.000,216,11047102,3085,0,1754332234,13142.392894109995,26722.915515629997,53324.19539592 2025-08-04,18:30:36.000,216,11047125,3804,0,1754332235,13142.35921255999,27645.879253920008,53324.230331520004 2025-08-04,18:30:37.000,216,11047103,4365,0,1754332236,13142.35921255999,28107.336451109994,53324.16046032 2025-08-04,18:30:38.000,216,11047165,3485,0,1754332237,13142.41983934999,27645.893352180006,53324.132511840005 2025-08-04,18:30:39.000,216,11047132,2764,0,1754332238,13142.48046613999,29953.369664640006,53324.20937016 2025-08-04,18:30:40.000,216,11047150,4004,0,1754332239,13142.554565549995,30414.89735313,53324.21635728 2025-08-04,18:30:41.000,216,11047116,3045,0,1754332240,13142.66908282,29030.476417650003,53324.1884088 2025-08-04,18:30:42.000,216,11047129,3245,0,1754332241,13142.675819129996,28569.04036785,53324.23731864 2025-08-04,18:30:43.000,216,11047139,4125,0,1754332242,13142.790336400001,29953.559991150003,53324.16744744 2025-08-04,18:30:44.000,216,11047125,4325,0,1754332243,13142.898117359997,28107.646612829994,53324.20937016 2025-08-04,18:30:45.000,216,11047173,4125,0,1754332244,13142.972216770002,30876.622417260005,53324.251292880006 2025-08-04,18:30:46.000,216,11047187,3085,0,1754332245,13143.005898319992,29953.665728099993,53324.31417696 2025-08-04,18:30:47.000,216,11047182,3804,0,1754332246,13143.073261420002,28569.20954697,53324.32116408001 2025-08-04,18:30:48.000,216,11047154,3725,0,1754332247,13143.113679280003,29030.807726760002,53324.300202720005 2025-08-04,18:30:49.000,216,11047160,3845,0,1754332248,13143.154097139988,28569.2165961,53324.3281512 2025-08-04,18:30:50.000,216,11047154,3085,0,1754332249,13143.255141789989,29953.75031766,53324.300202720005 2025-08-04,18:30:51.000,216,11047158,2925,0,1754332250,13143.268614409993,29492.264923950002,53324.37706104 2025-08-04,18:30:52.000,216,11047133,3285,0,1754332251,13143.322504889999,27184.80975888,53324.38404816 2025-08-04,18:30:53.000,216,11047113,4325,0,1754332252,13143.282087029998,31338.347481389996,53324.418983760006 2025-08-04,18:30:54.000,216,11047188,3804,0,1754332253,13143.362922749999,27184.83090627,53324.45391936 2025-08-04,18:30:55.000,216,11047131,4245,0,1754332254,13143.302295959998,28107.872184990003,53324.46090648001 2025-08-04,18:30:56.000,216,11047157,4365,0,1754332255,13143.221460239998,25338.910478820006,53324.45391936 2025-08-04,18:30:57.000,216,11047135,3444,0,1754332256,13143.241669169998,30876.82684203,53324.48885496001 2025-08-04,18:30:58.000,216,11047119,4325,0,1754332257,13143.241669169998,24415.848052710004,53324.47488072 2025-08-04,18:30:59.000,216,11047168,2805,0,1754332258,13143.167569759993,25800.26193906,53324.467893600005 2025-08-04,18:31:00.000,216,11047181,4325,0,1754332259,13143.147360829993,30876.67176117,53324.49584208 2025-08-04,18:31:01.000,216,11047188,3765,0,1754332260,13143.167569759993,29030.645596770002,53324.516803440005 2025-08-04,18:31:02.000,216,11047133,4205,0,1754332261,13143.160833449998,35953.05338676,53324.47488072 2025-08-04,18:31:03.000,216,11047163,4605,0,1754332262,13143.127151899993,26261.613399299997,53324.5028292 2025-08-04,18:31:04.000,216,11047104,3924,0,1754332263,13143.133888210003,31799.579106420002,53324.53776480001 2025-08-04,18:31:05.000,216,11047149,4205,0,1754332264,13143.120415589998,31338.15010575,53324.46090648001 2025-08-04,18:31:06.000,216,11047159,4245,0,1754332265,13143.133888210003,31799.705990760005,53324.55872616001 2025-08-04,18:31:07.000,216,11047136,3085,0,1754332266,13143.167569759993,25800.297184709998,53324.53776480001 2025-08-04,18:31:08.000,216,11047158,3765,0,1754332267,13143.181042379998,24877.34049555,53324.53776480001 2025-08-04,18:31:09.000,216,11047116,3804,0,1754332268,13143.167569759993,28569.336431310003,53324.55173904 2025-08-04,18:31:10.000,216,11047153,4045,0,1754332269,13143.167569759993,28107.822841080007,53324.46090648001 2025-08-04,18:31:11.000,216,11047156,3885,0,1754332270,13143.160833449998,29492.314267859998,53324.55872616001 2025-08-04,18:31:12.000,216,11047118,3725,0,1754332271,13143.207987619993,35030.29407324,53324.5028292 2025-08-04,18:31:13.000,216,11047126,3885,0,1754332272,13143.174306069988,29030.850021539998,53324.586674640006 2025-08-04,18:31:14.000,216,11047132,3645,0,1754332273,13143.228196549993,31338.368628779994,53324.516803440005 2025-08-04,18:31:15.000,216,11047131,4405,0,1754332274,13143.255141789989,27184.908446700007,53324.55872616001 2025-08-04,18:31:16.000,216,11047181,3885,0,1754332275,13143.282087029998,26723.423052989994,53324.565713280004 2025-08-04,18:31:17.000,216,11047141,4365,0,1754332276,13143.335977509989,27184.922544960005,53324.59366176 2025-08-04,18:31:18.000,216,11047116,3005,0,1754332277,13143.383131679999,29492.45525046,53324.6425716 2025-08-04,18:31:19.000,216,11047152,3605,0,1754332278,13143.349450129994,29953.997037210007,53324.614623120004 2025-08-04,18:31:20.000,216,11047097,4365,0,1754332279,13143.389867989994,25339.11490359,53324.62859736001 2025-08-04,18:31:21.000,216,11047199,3765,0,1754332280,13143.39660429999,28108.252838009998,53324.6425716 2025-08-04,18:31:22.000,216,11047119,4045,0,1754332281,13143.443758469999,29031.364608029995,53324.64955872 2025-08-04,18:31:23.000,216,11047105,4165,0,1754332282,13143.49764894999,27185.47942623,53324.6425716 2025-08-04,18:31:24.000,216,11047117,3365,0,1754332283,13143.49764894999,29954.596213259996,53324.66353296 2025-08-04,18:31:25.000,216,11047191,4165,0,1754332284,13143.51785787999,27647.183342970005,53324.69148144 2025-08-04,18:31:26.000,216,11047127,4325,0,1754332285,13143.52459419,29493.216556500003,53324.72641704001 2025-08-04,18:31:27.000,216,11047179,4004,0,1754332286,13143.52459419,27185.817784469997,53324.74737840001 2025-08-04,18:31:28.000,216,11047137,4165,0,1754332287,13143.53806680999,28108.774473629994,53324.76135264 2025-08-04,18:31:29.000,216,11047154,3885,0,1754332288,13143.58522098,30416.32127739,53324.79628824001 2025-08-04,18:31:30.000,216,11047151,3405,0,1754332289,13143.58522098,25801.298161169994,53324.74039128 2025-08-04,18:31:31.000,216,11047155,3245,0,1754332290,13143.63911145999,33646.7049351,53324.78930112 2025-08-04,18:31:32.000,216,11047149,3605,0,1754332291,13143.672793009995,29493.174261720007,53324.83122384 2025-08-04,18:31:33.000,216,11047150,2805,0,1754332292,13143.693001939995,33185.1279027,53324.72641704001 2025-08-04,18:31:34.000,216,11047184,3525,0,1754332293,13143.733419799995,31800.601230269996,53324.74737840001 2025-08-04,18:31:35.000,216,11047154,2844,0,1754332294,13143.814255519996,30877.503558509998,53324.76833976 2025-08-04,18:31:36.000,216,11047131,4125,0,1754332295,13143.794046589996,26724.029278169997,53324.69846856 2025-08-04,18:31:37.000,216,11047129,4645,0,1754332296,13143.834464449996,28569.942656490006,53324.67750720001 2025-08-04,18:31:38.000,216,11047117,4405,0,1754332297,13143.88835493,36415.405823459994,53324.754365520006 2025-08-04,18:31:39.000,216,11047168,3085,0,1754332298,13143.935509099996,29031.392804550007,53324.754365520006 2025-08-04,18:31:40.000,216,11047120,3565,0,1754332299,13143.982663269991,23493.370704390007,53324.72641704001 2025-08-04,18:31:41.000,216,11047168,4004,0,1754332300,13144.050026370001,23031.786622860003,53324.72641704001 2025-08-04,18:31:42.000,216,11047135,4125,0,1754332301,13144.103916849992,29031.30116586,53324.733404160004 2025-08-04,18:31:43.000,216,11047174,3765,0,1754332302,13144.198225189997,32261.727118349998,53324.70545568001 2025-08-04,18:31:44.000,216,11047126,3525,0,1754332303,13144.339687699998,29031.237723690007,53324.754365520006 2025-08-04,18:31:45.000,216,11047135,4045,0,1754332304,13144.447468659993,32723.205462929996,53324.782314000004 2025-08-04,18:31:46.000,216,11047148,3885,0,1754332305,13144.568722239994,29492.77246131,53324.8172496 2025-08-04,18:31:47.000,216,11047098,3005,0,1754332306,13144.71692105999,29031.31526412,53324.83821096 2025-08-04,18:31:48.000,216,11047142,3725,0,1754332307,13144.78428416,27646.830886469994,53324.81026248 2025-08-04,18:31:49.000,216,11047208,4045,0,1754332308,13144.9459556,31338.890264400005,53324.89410792001 2025-08-04,18:31:50.000,216,11047144,3005,0,1754332309,13144.993109769995,31338.981903089996,53324.922056400006 2025-08-04,18:31:51.000,216,11047156,4045,0,1754332310,13145.073945489996,28570.02019692,53324.92904352 2025-08-04,18:31:52.000,216,11047149,4045,0,1754332311,13145.154781209996,25801.06553988,53324.970966240006 2025-08-04,18:31:53.000,216,11047117,4685,0,1754332312,13145.201935379991,28570.041344309997,53324.96397912001 2025-08-04,18:31:54.000,216,11047139,4485,0,1754332313,13145.222144309992,31800.55188636,53324.99891472 2025-08-04,18:31:55.000,216,11047142,3765,0,1754332314,13145.276034789997,33646.472313809994,53325.13167000001 2025-08-04,18:31:56.000,216,11047189,4125,0,1754332315,13145.255825859997,30877.454214600002,53325.068785920004 2025-08-04,18:31:57.000,216,11047183,4165,0,1754332316,13145.255825859997,27646.92957429,53325.12468288 2025-08-04,18:31:58.000,216,11047113,4085,0,1754332317,13145.222144309992,34107.90836361,53325.13167000001 2025-08-04,18:31:59.000,216,11047099,4245,0,1754332318,13145.201935379991,31338.869117010006,53325.138657120006 2025-08-04,18:32:00.000,216,11047093,3325,0,1754332319,13145.168253830001,29954.321297190007,53325.187566960005 2025-08-04,18:32:01.000,216,11047091,4325,0,1754332320,13145.154781209996,27185.246804940005,53325.187566960005 2025-08-04,18:32:02.000,216,11047093,3365,0,1754332321,13145.094154419996,30415.672757430002,53325.18057984001 2025-08-04,18:32:03.000,216,11047107,3485,0,1754332322,13145.060472869991,27646.675805609993,53325.21551544 2025-08-04,18:32:04.000,216,11047096,2925,0,1754332323,13144.98637346,29954.053430250002,53325.257438160006 2025-08-04,18:32:05.000,216,11047104,4085,0,1754332324,13144.9459556,30415.475381790005,53325.2015412 2025-08-04,18:32:06.000,216,11047088,3205,0,1754332325,13144.85838356999,28107.956774549995,53325.24346392 2025-08-04,18:32:07.000,216,11047117,3405,0,1754332326,13144.82470202,29953.870152870004,53325.15263136 2025-08-04,18:32:08.000,216,11047097,4245,0,1754332327,13144.80449309,26723.324365170003,53325.22250256 2025-08-04,18:32:09.000,216,11047105,4085,0,1754332328,13144.79775677999,29953.715072010003,53325.236476800004 2025-08-04,18:32:10.000,216,11047046,4004,0,1754332329,13144.831438329995,31338.079614450005,53325.285386640004 2025-08-04,18:32:11.000,216,11047079,4365,0,1754332330,13144.92574667,31799.501565989995,53325.20852832001 2025-08-04,18:32:12.000,216,11047015,4125,0,1754332331,13144.93921928999,26261.549957130002,53325.22250256 2025-08-04,18:32:13.000,216,11047103,4525,0,1754332332,13145.02005500999,26722.986006930005,53325.236476800004 2025-08-04,18:32:14.000,216,11047053,4085,0,1754332333,13145.10762704,30414.925549649997,53325.17359272 2025-08-04,18:32:15.000,216,11047048,3725,0,1754332334,13145.262562169992,26261.465367569996,53325.2714124 2025-08-04,18:32:16.000,216,11047072,3845,0,1754332335,13145.269298480001,29953.496548979994,53325.26442528 2025-08-04,18:32:17.000,216,11047103,4405,0,1754332336,13145.316452649997,30415.003090080005,53325.27839952001 2025-08-04,18:32:18.000,216,11047113,4605,0,1754332337,13145.356870509997,32722.458255150006,53325.22250256 2025-08-04,18:32:19.000,216,11047112,2925,0,1754332338,13145.329925270002,29492.067548310006,53325.27839952001 2025-08-04,18:32:20.000,216,11047028,3845,0,1754332339,13145.363606819992,28107.611367179998,53325.33429648 2025-08-04,18:32:21.000,216,11047096,3965,0,1754332340,13145.363606819992,30415.094728769996,53325.31333512 2025-08-04,18:32:22.000,216,11047133,4045,0,1754332341,13145.363606819992,31338.086663580005,53325.36224496 2025-08-04,18:32:23.000,216,11047123,4285,0,1754332342,13145.343397889992,28569.117908279994,53325.37621920001 2025-08-04,18:32:24.000,216,11047138,2764,0,1754332343,13145.343397889992,28107.639563699995,53325.3412836 2025-08-04,18:32:25.000,216,11047132,2844,0,1754332344,13145.350134200002,26261.58520278,53325.41814192001 2025-08-04,18:32:26.000,216,11047173,4165,0,1754332345,13145.228880620001,29030.52576156,53325.355257840005 2025-08-04,18:32:27.000,216,11047178,4004,0,1754332346,13145.195199069996,28568.991023940005,53325.425129040006 2025-08-04,18:32:28.000,216,11047118,3605,0,1754332347,13145.181726449991,30414.939647909996,53325.453077520004 2025-08-04,18:32:29.000,216,11047170,3565,0,1754332348,13145.148044900001,30876.284059020007,53325.50897448 2025-08-04,18:32:30.000,216,11047126,3685,0,1754332349,13145.168253830001,33183.70397844,53325.50897448 2025-08-04,18:32:31.000,216,11047144,3165,0,1754332350,13145.148044900001,26261.232746280002,53325.5508972 2025-08-04,18:32:32.000,216,11047123,4285,0,1754332351,13145.188462760001,29953.12999422,53325.49500024001 2025-08-04,18:32:33.000,216,11047124,3845,0,1754332352,13145.201935379991,26722.619452169994,53325.53692296 2025-08-04,18:32:34.000,216,11047152,3804,0,1754332353,13145.201935379991,30875.924553389996,53325.50198736 2025-08-04,18:32:35.000,216,11047169,3885,0,1754332354,13145.276034789997,29952.876225540007,53325.50897448 2025-08-04,18:32:36.000,216,11047151,4325,0,1754332355,13145.222144309992,31798.831898639997,53325.53692296 2025-08-04,18:32:37.000,216,11047118,3845,0,1754332356,13145.215407999996,24414.896420160003,53325.61378128001 2025-08-04,18:32:38.000,216,11047172,3765,0,1754332357,13145.215407999996,33644.63249088,53325.69762672 2025-08-04,18:32:39.000,216,11047150,3125,0,1754332358,13145.195199069996,33644.5197048,53325.68365248001 2025-08-04,18:32:40.000,216,11047182,3765,0,1754332359,13145.188462760001,26722.111914809997,53325.760510800006 2025-08-04,18:32:41.000,216,11047173,4485,0,1754332360,13145.195199069996,31336.930606259994,53325.78147216001 2025-08-04,18:32:42.000,216,11047131,4325,0,1754332361,13145.181726449991,27183.505669830003,53325.81640776 2025-08-04,18:32:43.000,216,11047149,4445,0,1754332362,13145.121099659991,29029.454293799994,53325.74653656 2025-08-04,18:32:44.000,216,11047170,4004,0,1754332363,13145.148044900001,30413.889327540004,53325.81640776 2025-08-04,18:32:45.000,216,11047119,3965,0,1754332364,13145.073945489996,26260.534882410007,53325.84435624 2025-08-04,18:32:46.000,216,11047135,4285,0,1754332365,13145.060472869991,24876.043455630002,53325.81640776 2025-08-04,18:32:47.000,216,11047144,4004,0,1754332366,13145.00658239,31336.902409739996,53325.858330480005 2025-08-04,18:32:48.000,216,11047155,4445,0,1754332367,13144.993109769995,24414.586258440002,53325.87230472 2025-08-04,18:32:49.000,216,11047160,2805,0,1754332368,13144.97963714999,28567.947752699998,53325.81640776 2025-08-04,18:32:50.000,216,11047097,4165,0,1754332369,13144.95942821999,28567.954801829997,53325.87929184001 2025-08-04,18:32:51.000,216,11047134,3725,0,1754332370,13144.932482979995,28106.546948550007,53325.88627896 2025-08-04,18:32:52.000,216,11047123,3804,0,1754332371,13144.88532881,30414.164243609994,53325.84435624 2025-08-04,18:32:53.000,216,11047145,4525,0,1754332372,13144.83817463999,23491.777601010006,53325.928201680006 2025-08-04,18:32:54.000,216,11047116,3685,0,1754332373,13144.80449309,31798.599277350004,53325.956150160004 2025-08-04,18:32:55.000,216,11047071,4365,0,1754332374,13144.78428416,33644.63249088,53325.87230472 2025-08-04,18:32:56.000,216,11047086,3565,0,1754332375,13144.75733891999,30414.298177079996,53325.9351888 2025-08-04,18:32:57.000,216,11047135,4325,0,1754332376,13144.7438663,28106.857110269993,53325.928201680006 2025-08-04,18:32:58.000,216,11047129,3924,0,1754332377,13144.77754784999,27645.32942178,53325.928201680006 2025-08-04,18:32:59.000,216,11047104,2805,0,1754332378,13144.79775677999,27645.378765689995,53325.97012440001 2025-08-04,18:33:00.000,216,11047098,3765,0,1754332379,13144.87859249999,32721.73219476,53325.90025320001 2025-08-04,18:33:01.000,216,11047157,3525,0,1754332380,13144.912274049995,30414.213587520004,53325.96313728 2025-08-04,18:33:02.000,216,11047151,3965,0,1754332381,13144.99984607999,24414.882321900004,53325.96313728 2025-08-04,18:33:03.000,216,11047136,3645,0,1754332382,13145.100890729991,31798.62747387,53326.06095696 2025-08-04,18:33:04.000,216,11047091,3285,0,1754332383,13145.174990139996,30414.128997959997,53326.05396984 2025-08-04,18:33:05.000,216,11047055,4045,0,1754332384,13145.249089550001,30875.628489929994,53326.06095696 2025-08-04,18:33:06.000,216,11047128,2844,0,1754332385,13145.255825859997,25799.211618689995,53326.074931200004 2025-08-04,18:33:07.000,216,11047109,3205,0,1754332386,13145.363606819992,34105.92755808,53326.144802400006 2025-08-04,18:33:08.000,216,11047169,4325,0,1754332387,13145.356870509997,29029.510686840003,53326.10287968 2025-08-04,18:33:09.000,216,11047106,3845,0,1754332388,13145.390552060002,34105.86411590999,53326.15877664 2025-08-04,18:33:10.000,216,11047124,3045,0,1754332389,13145.370343130002,28106.45530986,53326.18672512001 2025-08-04,18:33:11.000,216,11047149,4325,0,1754332390,13145.417497299997,29490.85509795,53326.15178952 2025-08-04,18:33:12.000,216,11047092,2844,0,1754332391,13145.404024679992,26721.956833949997,53326.20768648 2025-08-04,18:33:13.000,216,11047084,3525,0,1754332392,13145.363606819992,33182.78759154001,53326.23563496001 2025-08-04,18:33:14.000,216,11047119,3885,0,1754332393,13145.336661579997,28106.391867690007,53326.291531920004 2025-08-04,18:33:15.000,216,11047122,3725,0,1754332394,13145.363606819992,28106.398916820006,53326.30550616001 2025-08-04,18:33:16.000,216,11047155,4365,0,1754332395,13145.336661579997,23029.982045580007,53326.33345464001 2025-08-04,18:33:17.000,216,11047092,3125,0,1754332396,13145.350134200002,26721.92863743,53326.32646752 2025-08-04,18:33:18.000,216,11047121,4325,0,1754332397,13145.370343130002,29490.84804882,53326.28454480001 2025-08-04,18:33:19.000,216,11047161,3365,0,1754332398,13145.410760990002,28106.363671169995,53326.29851904 2025-08-04,18:33:20.000,216,11047122,3924,0,1754332399,13145.491596710002,26260.45029285,53326.34044176 2025-08-04,18:33:21.000,216,11047125,4245,0,1754332400,13145.518541949998,27644.920572240007,53326.34044176 2025-08-04,18:33:22.000,216,11047090,3845,0,1754332401,13145.572432429988,25798.964899140003,53326.30550616001 2025-08-04,18:33:23.000,216,11047143,4325,0,1754332402,13145.639795529998,26260.47144024,53326.40332584001 2025-08-04,18:33:24.000,216,11047157,4045,0,1754332403,13145.727367559994,29490.890343599996,53326.35441600001 2025-08-04,18:33:25.000,216,11047141,4125,0,1754332404,13145.781258039999,24876.07870128,53326.35441600001 2025-08-04,18:33:26.000,216,11047143,4045,0,1754332405,13145.87556637999,34105.80067374,53326.41730008 2025-08-04,18:33:27.000,216,11047114,3125,0,1754332406,13145.862093759999,27644.99106354,53326.45223568001 2025-08-04,18:33:28.000,216,11047134,3605,0,1754332407,13145.92272055,34105.87821417001,53326.42428720001 2025-08-04,18:33:29.000,216,11047125,4245,0,1754332408,13145.969874719995,33182.88627936,53326.46620992 2025-08-04,18:33:30.000,216,11047130,3645,0,1754332409,13145.98334734,29491.059522719996,53326.41730008 2025-08-04,18:33:31.000,216,11047123,3605,0,1754332410,13145.97661102999,25337.719175849998,53326.361403120005 2025-08-04,18:33:32.000,216,11047168,3085,0,1754332411,13146.030501509995,29029.665767700004,53326.3893516 2025-08-04,18:33:33.000,216,11047094,3485,0,1754332412,13146.010292579995,28568.180373990006,53326.44524856 2025-08-04,18:33:34.000,216,11047117,4165,0,1754332413,13146.0237652,28106.751373320003,53326.480184160006 2025-08-04,18:33:35.000,216,11047138,2764,0,1754332414,13146.0237652,31337.247817109994,53326.39633872 2025-08-04,18:33:36.000,216,11047141,3525,0,1754332415,13146.091128299995,29952.848029019995,53326.39633872 2025-08-04,18:33:37.000,216,11047111,4045,0,1754332416,13146.030501509995,29952.855078149994,53326.43826144 2025-08-04,18:33:38.000,216,11047130,3924,0,1754332417,13145.990083649995,31337.424045360007,53326.43826144 2025-08-04,18:33:39.000,216,11047092,4125,0,1754332418,13146.03723781999,31337.395848839995,53326.431274320006 2025-08-04,18:33:40.000,216,11047145,4045,0,1754332419,13146.00355627,29952.96786423,53326.42428720001 2025-08-04,18:33:41.000,216,11047136,3924,0,1754332420,13146.0237652,29952.981962489997,53326.44524856 2025-08-04,18:33:42.000,216,11047096,3765,0,1754332421,13146.00355627,29030.01117507,53326.41730008 2025-08-04,18:33:43.000,216,11047081,4485,0,1754332422,13146.070919369995,30875.966848170006,53326.410312960004 2025-08-04,18:33:44.000,216,11047131,4525,0,1754332423,13146.070919369995,26722.598304779996,53326.40332584001 2025-08-04,18:33:45.000,216,11047070,3924,0,1754332424,13146.11807353999,28568.57512527,53326.43826144 2025-08-04,18:33:46.000,216,11047105,4645,0,1754332425,13146.14501878,28107.061535040004,53326.431274320006 2025-08-04,18:33:47.000,216,11047123,4245,0,1754332426,13146.13828246999,30414.474405329995,53326.41730008 2025-08-04,18:33:48.000,216,11047124,3165,0,1754332427,13146.11807353999,29030.04642072,53326.34044176 2025-08-04,18:33:49.000,216,11047109,4405,0,1754332428,13146.14501878,29491.48951965,53326.38236448001 2025-08-04,18:33:50.000,216,11047103,4405,0,1754332429,13146.111337229995,30875.973897300006,53326.40332584001 2025-08-04,18:33:51.000,216,11047140,3885,0,1754332430,13146.151755089995,29952.96786423,53326.361403120005 2025-08-04,18:33:52.000,216,11047121,4045,0,1754332431,13146.16522771,31337.48748753,53326.28454480001 2025-08-04,18:33:53.000,216,11047152,2844,0,1754332432,13146.20564557,30875.973897300006,53326.34044176 2025-08-04,18:33:54.000,216,11047139,4125,0,1754332433,13146.192172949995,29491.48247052,53326.3194804 2025-08-04,18:33:55.000,216,11047132,3605,0,1754332434,13146.212381879996,23953.721188170006,53326.361403120005 2025-08-04,18:33:56.000,216,11047087,3605,0,1754332435,13146.212381879996,28568.74430439,53326.28454480001 2025-08-04,18:33:57.000,216,11047126,2844,0,1754332436,13146.2258545,36414.13698005999,53326.28454480001 2025-08-04,18:33:58.000,216,11047076,3685,0,1754332437,13146.232590809996,29491.891320060007,53326.35441600001 2025-08-04,18:33:59.000,216,11047108,2965,0,1754332438,13146.21911818999,33183.96479625,53326.35441600001 2025-08-04,18:34:00.000,216,11047081,3885,0,1754332439,13146.18543664,29492.109843090002,53326.34742888 2025-08-04,18:34:01.000,216,11047057,3205,0,1754332440,13146.17870032999,24877.270004250007,53326.33345464001 2025-08-04,18:34:02.000,216,11047070,2844,0,1754332441,13146.15849139999,27646.358594760008,53326.35441600001 2025-08-04,18:34:03.000,216,11047084,4004,0,1754332442,13146.15849139999,27646.372693020006,53326.32646752 2025-08-04,18:34:04.000,216,11047052,3525,0,1754332443,13146.18543664,27184.908446700007,53326.29851904 2025-08-04,18:34:05.000,216,11047045,4365,0,1754332444,13146.15849139999,30876.953726370004,53326.27057056 2025-08-04,18:34:06.000,216,11047087,4125,0,1754332445,13146.151755089995,32261.473349670006,53326.25659632001 2025-08-04,18:34:07.000,216,11047053,3205,0,1754332446,13146.111337229995,33184.528726649994,53326.242622080004 2025-08-04,18:34:08.000,216,11047041,3245,0,1754332447,13146.05744674999,31800.10074204,53326.263583440006 2025-08-04,18:34:09.000,216,11047052,3645,0,1754332448,13146.06418306,29031.117888480003,53326.27057056 2025-08-04,18:34:10.000,216,11047096,3804,0,1754332449,13146.0237652,29954.173265460005,53326.23563496001 2025-08-04,18:34:11.000,216,11047137,4125,0,1754332450,13145.990083649995,30415.651610040004,53326.16576376001 2025-08-04,18:34:12.000,216,11047113,4245,0,1754332451,13145.98334734,29031.124937610002,53326.22166072 2025-08-04,18:34:13.000,216,11047135,3485,0,1754332452,13145.990083649995,28569.604298250008,53326.18672512001 2025-08-04,18:34:14.000,216,11047111,4285,0,1754332453,13145.909247929994,29031.075593700007,53326.13082816 2025-08-04,18:34:15.000,216,11047115,4205,0,1754332454,13145.93619316999,29492.553938280005,53326.17275088 2025-08-04,18:34:16.000,216,11047115,4485,0,1754332455,13145.90251162,30415.447185269993,53326.15178952 2025-08-04,18:34:17.000,216,11047149,4085,0,1754332456,13145.862093759999,29953.91949678,53326.1098668 2025-08-04,18:34:18.000,216,11047149,4365,0,1754332457,13145.848621139994,30876.911431589993,53326.15178952 2025-08-04,18:34:19.000,216,11047171,4245,0,1754332458,13145.821675899999,25800.42406905,53326.123841040004 2025-08-04,18:34:20.000,216,11047120,3924,0,1754332459,13145.814939589989,30876.911431589993,53326.08890544001 2025-08-04,18:34:21.000,216,11047152,3005,0,1754332460,13145.821675899999,32261.36761272,53326.08890544001 2025-08-04,18:34:22.000,216,11047128,3005,0,1754332461,13145.767785419994,30876.84094029,53326.03300848 2025-08-04,18:34:23.000,216,11047100,3924,0,1754332462,13145.727367559994,25800.42406905,53326.11685392001 2025-08-04,18:34:24.000,216,11047134,3725,0,1754332463,13145.646531839993,36414.78550002001,53326.06794408001 2025-08-04,18:34:25.000,216,11047152,3125,0,1754332464,13145.639795529998,30876.904382459994,53326.11685392001 2025-08-04,18:34:26.000,216,11047018,3965,0,1754332465,13145.545487189993,25800.44521644,53326.05396984 2025-08-04,18:34:27.000,216,11047134,3924,0,1754332466,13145.498333019998,29030.934611100005,53326.08890544001 2025-08-04,18:34:28.000,216,11047105,4445,0,1754332467,13145.498333019998,30876.98192289,53326.0399956 2025-08-04,18:34:29.000,216,11047093,4285,0,1754332468,13145.430969920002,31799.93156292,53325.99108576 2025-08-04,18:34:30.000,216,11047119,3365,0,1754332469,13145.404024679992,26723.451249510006,53325.9351888 2025-08-04,18:34:31.000,216,11047087,4405,0,1754332470,13145.397288369997,31338.382727040007,53325.94217592 2025-08-04,18:34:32.000,216,11047088,3245,0,1754332471,13145.397288369997,30415.37669397,53325.98409864 2025-08-04,18:34:33.000,216,11047101,4245,0,1754332472,13145.383815749992,30415.39079223,53325.94916304001 2025-08-04,18:34:34.000,216,11047132,4045,0,1754332473,13145.350134200002,29030.800677630003,53325.92121456001 2025-08-04,18:34:35.000,216,11047111,4365,0,1754332474,13145.343397889992,30415.313251800006,53325.94217592 2025-08-04,18:34:36.000,216,11047141,4165,0,1754332475,13145.343397889992,30415.256858759996,53325.97012440001 2025-08-04,18:34:37.000,216,11047154,4004,0,1754332476,13145.316452649997,28569.244792619997,53325.907240320004 2025-08-04,18:34:38.000,216,11047132,3525,0,1754332477,13145.323188959992,24877.284102510006,53325.96313728 2025-08-04,18:34:39.000,216,11047125,3444,0,1754332478,13145.350134200002,30876.636515520004,53325.8653176 2025-08-04,18:34:40.000,216,11047100,3645,0,1754332479,13145.350134200002,28569.110859149994,53325.956150160004 2025-08-04,18:34:41.000,216,11047081,4245,0,1754332480,13145.316452649997,33183.98594364,53325.89326608 2025-08-04,18:34:42.000,216,11047135,4205,0,1754332481,13145.343397889992,26723.05649823,53325.94916304001 2025-08-04,18:34:43.000,216,11047135,3444,0,1754332482,13145.329925270002,27645.992039999997,53325.907240320004 2025-08-04,18:34:44.000,216,11047176,3725,0,1754332483,13145.309716340002,27184.471400640003,53325.88627896 2025-08-04,18:34:45.000,216,11047112,3045,0,1754332484,13145.343397889992,30876.34045206,53325.977111520006 2025-08-04,18:34:46.000,216,11047184,3725,0,1754332485,13145.377079439997,25799.895384300005,53325.97012440001 2025-08-04,18:34:47.000,216,11047097,4085,0,1754332486,13145.390552060002,31799.304190349998,53325.94217592 2025-08-04,18:34:48.000,216,11047150,3885,0,1754332487,13145.471387780002,33183.781518870004,53325.977111520006 2025-08-04,18:34:49.000,216,11047129,3685,0,1754332488,13145.545487189993,28568.793648299994,53325.99108576 2025-08-04,18:34:50.000,216,11047141,3525,0,1754332489,13145.592641359988,30876.284059020007,53326.01903424001 2025-08-04,18:34:51.000,216,11047194,3885,0,1754332490,13145.660004459998,28107.343500240007,53326.01903424001 2025-08-04,18:34:52.000,216,11047141,4325,0,1754332491,13145.680213389998,32260.810731449994,53326.11685392001 2025-08-04,18:34:53.000,216,11047132,3804,0,1754332492,13145.720631249998,28568.835943080005,53326.11685392001 2025-08-04,18:34:54.000,216,11047124,3605,0,1754332493,13145.747576489994,29953.362615510006,53326.10287968 2025-08-04,18:34:55.000,216,11047142,3645,0,1754332494,13145.801466969999,29953.355566380007,53326.10287968 2025-08-04,18:34:56.000,216,11047112,3765,0,1754332495,13145.841884829999,32260.853026230005,53326.08191832 2025-08-04,18:34:57.000,216,11047166,3885,0,1754332496,13145.909247929994,22569.511726590004,53326.11685392001 2025-08-04,18:34:58.000,216,11047173,4245,0,1754332497,13145.95640209999,32260.881222750002,53326.095892560006 2025-08-04,18:34:59.000,216,11047165,4325,0,1754332498,13145.99681995999,27645.984990869998,53326.242622080004 2025-08-04,18:35:00.000,216,11047119,3765,0,1754332499,13146.04397413,29491.912467450005,53326.20768648 2025-08-04,18:35:01.000,216,11047102,3045,0,1754332500,13146.06418306,33183.85201017,53326.21467360001 2025-08-04,18:35:02.000,216,11047137,3285,0,1754332501,13146.05744674999,25338.50867841,53326.25659632001 2025-08-04,18:35:03.000,216,11047131,4125,0,1754332502,13146.08439199,32722.3525182,53326.291531920004 2025-08-04,18:35:04.000,216,11047134,3804,0,1754332503,13146.070919369995,30414.939647909996,53326.34742888 2025-08-04,18:35:05.000,216,11047149,3285,0,1754332504,13146.111337229995,27184.49254803,53326.32646752 2025-08-04,18:35:06.000,216,11047126,3165,0,1754332505,13146.131546159995,30876.35455032,53326.42428720001 2025-08-04,18:35:07.000,216,11047176,3845,0,1754332506,13146.232590809996,31799.318288609997,53326.410312960004 2025-08-04,18:35:08.000,216,11047145,3765,0,1754332507,13146.192172949995,29953.348517250008,53326.42428720001 2025-08-04,18:35:09.000,216,11047144,3565,0,1754332508,13146.273008669996,29491.8067305,53326.42428720001 2025-08-04,18:35:10.000,216,11047166,3765,0,1754332509,13146.333635459996,27645.681878279996,53326.43826144 2025-08-04,18:35:11.000,216,11047205,4405,0,1754332510,13146.367317010001,30876.093732509995,53326.4941584 2025-08-04,18:35:12.000,216,11047134,3765,0,1754332511,13146.448152730001,29953.024257269994,53326.44524856 2025-08-04,18:35:13.000,216,11047130,2844,0,1754332512,13146.508779520002,29029.891339859998,53326.43826144 2025-08-04,18:35:14.000,216,11047132,3804,0,1754332513,13146.549197380002,28106.871208530007,53326.529094000005 2025-08-04,18:35:15.000,216,11047141,4205,0,1754332514,13146.636769409997,25337.86015845,53326.4941584 2025-08-04,18:35:16.000,216,11047152,3605,0,1754332515,13146.717605129998,33183.132998910005,53326.55005536001 2025-08-04,18:35:17.000,216,11047132,3845,0,1754332516,13146.832122399988,26260.78160196,53326.58499096 2025-08-04,18:35:18.000,216,11047132,3485,0,1754332517,13146.886012879993,29491.137063150003,53326.65486216 2025-08-04,18:35:19.000,216,11047086,3645,0,1754332518,13146.960112289999,28106.568095940005,53326.65486216 2025-08-04,18:35:20.000,216,11047171,3325,0,1754332519,13147.040948009999,27645.068603969994,53326.696784880005 2025-08-04,18:35:21.000,216,11047115,4445,0,1754332520,13147.108311109994,27183.54796461,53326.78761744001 2025-08-04,18:35:22.000,216,11047178,3725,0,1754332521,13147.18241052,26260.563078930005,53326.7736432 2025-08-04,18:35:23.000,216,11047138,3005,0,1754332522,13147.249773619995,29952.46032687,53326.75268184 2025-08-04,18:35:24.000,216,11047173,3965,0,1754332523,13147.290191479995,22107.12404424,53326.75966896001 2025-08-04,18:35:25.000,216,11047180,3645,0,1754332524,13147.35755457999,30875.38881951,53326.88543712001 2025-08-04,18:35:26.000,216,11047151,4004,0,1754332525,13147.43839029999,27645.068603969994,53326.864475760005 2025-08-04,18:35:27.000,216,11047153,4205,0,1754332526,13147.532698639996,31336.951753650006,53326.87845 2025-08-04,18:35:28.000,216,11047156,3845,0,1754332527,13147.593325429996,26260.668815879995,53326.82954016 2025-08-04,18:35:29.000,216,11047115,4045,0,1754332528,13147.606798050001,30414.09375231,53326.95530832001 2025-08-04,18:35:30.000,216,11047140,3765,0,1754332529,13147.640479599992,29952.692948159995,53326.95530832001 2025-08-04,18:35:31.000,216,11047142,4245,0,1754332530,13147.701106389992,31798.62747387,53326.97626968001 2025-08-04,18:35:32.000,216,11047128,3885,0,1754332531,13147.781942109992,26260.823896739996,53327.07408936001 2025-08-04,18:35:33.000,216,11047167,4125,0,1754332532,13147.815623659997,26260.92258456,53327.05312800001 2025-08-04,18:35:34.000,216,11047176,4205,0,1754332533,13147.896459379997,31798.895340810006,53327.11601208 2025-08-04,18:35:35.000,216,11047100,2764,0,1754332534,13147.997504029998,28568.448240929996,53327.150947680006 2025-08-04,18:35:36.000,216,11047164,4004,0,1754332535,13148.064867129993,29491.531814429996,53327.17889616 2025-08-04,18:35:37.000,216,11047190,3645,0,1754332536,13148.159175469998,29491.609354860004,53327.20684464 2025-08-04,18:35:38.000,216,11047182,3645,0,1754332537,13148.186120709994,26722.73223825,53327.199857520005 2025-08-04,18:35:39.000,216,11047134,3885,0,1754332538,13148.260220119999,32260.669748850007,53327.269728720006 2025-08-04,18:35:40.000,216,11047193,4085,0,1754332539,13148.287165359994,28568.807746560007,53327.25575448 2025-08-04,18:35:41.000,216,11047171,3444,0,1754332540,13148.35452845999,30876.410943359995,53327.29069008001 2025-08-04,18:35:42.000,216,11047207,4285,0,1754332541,13148.44210049,25338.466383630002,53327.3326128 2025-08-04,18:35:43.000,216,11047190,3685,0,1754332542,13148.49599096999,31337.931582720004,53327.36056128001 2025-08-04,18:35:44.000,216,11047172,3924,0,1754332543,13148.54314514,26261.57110452,53327.367548400005 2025-08-04,18:35:45.000,216,11047149,3325,0,1754332544,13148.62398086,27646.11892434,53327.367548400005 2025-08-04,18:35:46.000,216,11047193,4125,0,1754332545,13148.70481658,30415.129974419993,53327.43043248001 2025-08-04,18:35:47.000,216,11047151,4165,0,1754332546,13148.758707059991,30876.749301599993,53327.42344536 2025-08-04,18:35:48.000,216,11047177,3965,0,1754332547,13148.805861230001,29953.813759829995,53327.42344536 2025-08-04,18:35:49.000,216,11047145,3405,0,1754332548,13148.799124919991,29030.81477589,53327.437419600006 2025-08-04,18:35:50.000,216,11047152,3685,0,1754332549,13148.859751709992,34568.8721217,53327.44440672 2025-08-04,18:35:51.000,216,11047126,4004,0,1754332550,13148.866488020001,32261.473349670006,53327.42344536 2025-08-04,18:35:52.000,216,11047133,4325,0,1754332551,13148.886696950001,25339.051461420007,53327.52126504 2025-08-04,18:35:53.000,216,11047214,2885,0,1754332552,13148.947323740002,22570.139099160006,53327.535239280005 2025-08-04,18:35:54.000,216,11047134,3645,0,1754332553,13149.007950530002,25800.7412799,53327.50729080001 2025-08-04,18:35:55.000,216,11047186,3725,0,1754332554,13149.048368390002,32261.734167479997,53327.4723552 2025-08-04,18:35:56.000,216,11047219,3165,0,1754332555,13149.115731489997,32261.88219921,53327.51427792 2025-08-04,18:35:57.000,216,11047197,3405,0,1754332556,13149.162885659993,28108.422017129997,53327.52126504 2025-08-04,18:35:58.000,216,11047175,3845,0,1754332557,13149.243721379993,30415.982919150003,53327.486329440006 2025-08-04,18:35:59.000,216,11047129,4245,0,1754332558,13149.284139239993,29493.08967216,53327.50729080001 2025-08-04,18:36:00.000,216,11047139,3325,0,1754332559,13149.358238649998,28108.6969332,53327.535239280005 2025-08-04,18:36:01.000,216,11047089,4205,0,1754332560,13149.432338059989,27647.23973601,53327.51427792 2025-08-04,18:36:02.000,216,11047147,3365,0,1754332561,13149.459283299999,28570.32330951,53327.535239280005 2025-08-04,18:36:03.000,216,11047116,3765,0,1754332562,13149.49296484999,30416.391768689995,53327.57017488 2025-08-04,18:36:04.000,216,11047162,2925,0,1754332563,13149.53338270999,27185.93057055,53327.584149120004 2025-08-04,18:36:05.000,216,11047156,3804,0,1754332564,13149.526646399994,29493.463276049995,53327.59113624 2025-08-04,18:36:06.000,216,11047121,4165,0,1754332565,13149.60074581,30878.053390650006,53327.57716200001 2025-08-04,18:36:07.000,216,11047169,3405,0,1754332566,13149.61421842999,27186.071553150003,53327.654020320006 2025-08-04,18:36:08.000,216,11047176,3765,0,1754332567,13149.65463628999,30878.10978369,53327.584149120004 2025-08-04,18:36:09.000,216,11047133,4485,0,1754332568,13149.64116367,30416.64553737,53327.59812336001 2025-08-04,18:36:10.000,216,11047092,3845,0,1754332569,13149.627691049995,25340.10883092,53327.61908472 2025-08-04,18:36:11.000,216,11047108,3885,0,1754332570,13149.62095474,29955.146045400004,53327.62607184001 2025-08-04,18:36:12.000,216,11047145,4485,0,1754332571,13149.587273189994,26263.100765730007,53327.584149120004 2025-08-04,18:36:13.000,216,11047108,3965,0,1754332572,13149.61421842999,27186.08565141,53327.59812336001 2025-08-04,18:36:14.000,216,11047150,3645,0,1754332573,13149.63442735999,28570.605274710004,53327.6120976 2025-08-04,18:36:15.000,216,11047113,4205,0,1754332574,13149.607482119995,27647.641536420007,53327.61908472 2025-08-04,18:36:16.000,216,11047131,4525,0,1754332575,13149.607482119995,27186.12089706,53327.59113624 2025-08-04,18:36:17.000,216,11047097,4445,0,1754332576,13149.59400949999,29032.168208849995,53327.56318776 2025-08-04,18:36:18.000,216,11047123,4245,0,1754332577,13149.607482119995,24878.679830249996,53327.52126504 2025-08-04,18:36:19.000,216,11047131,4285,0,1754332578,13149.607482119995,26263.199453549998,53327.584149120004 2025-08-04,18:36:20.000,216,11047110,3885,0,1754332579,13149.587273189994,26263.269944850006,53327.57017488 2025-08-04,18:36:21.000,216,11047103,4004,0,1754332580,13149.607482119995,33647.275914629994,53327.51427792 2025-08-04,18:36:22.000,216,11047146,4004,0,1754332581,13149.647899979995,32724.30512721,53327.54921352 2025-08-04,18:36:23.000,216,11047139,4245,0,1754332582,13149.647899979995,29493.850978200004,53327.49331656 2025-08-04,18:36:24.000,216,11047130,2925,0,1754332583,13149.64116367,29032.28099493,53327.49331656 2025-08-04,18:36:25.000,216,11046994,3924,0,1754332584,13149.6613726,26263.368632669997,53327.51427792 2025-08-04,18:36:26.000,216,11047107,3525,0,1754332585,13149.647899979995,27647.824813800005,53327.52825216001 2025-08-04,18:36:27.000,216,11047088,3965,0,1754332586,13149.647899979995,27186.311223569995,53327.4723552 2025-08-04,18:36:28.000,216,11047103,3325,0,1754332587,13149.70179046,32262.854979149997,53327.4723552 2025-08-04,18:36:29.000,216,11047155,4565,0,1754332588,13149.70179046,31339.91238825,53327.50030368 2025-08-04,18:36:30.000,216,11047130,3045,0,1754332589,13149.69505414999,30416.906355180006,53327.44440672 2025-08-04,18:36:31.000,216,11047136,4004,0,1754332590,13149.708526769995,33647.438044619994,53327.40947112001 2025-08-04,18:36:32.000,216,11047141,4245,0,1754332591,13149.728735699995,32262.854979149997,53327.43043248001 2025-08-04,18:36:33.000,216,11047116,3645,0,1754332592,13149.73547200999,31339.863044340003,53327.416458240004 2025-08-04,18:36:34.000,216,11047187,4125,0,1754332593,13149.74220832,24878.827861979997,53327.37453552 2025-08-04,18:36:35.000,216,11047132,3645,0,1754332594,13149.73547200999,30878.300110199998,53327.47934232001 2025-08-04,18:36:36.000,216,11047160,3685,0,1754332595,13149.69505414999,29493.780486899996,53327.50030368 2025-08-04,18:36:37.000,216,11047101,4085,0,1754332596,13149.68158153,29955.287028000006,53327.465368080004 2025-08-04,18:36:38.000,216,11047094,3725,0,1754332597,13149.72199939,24417.208534799996,53327.52126504 2025-08-04,18:36:39.000,216,11047087,3965,0,1754332598,13149.668108909995,26263.262895720007,53327.47934232001 2025-08-04,18:36:40.000,216,11047117,3965,0,1754332599,13149.647899979995,26263.262895720007,53327.486329440006 2025-08-04,18:36:41.000,216,11047136,3525,0,1754332600,13149.647899979995,25801.742256359998,53327.50729080001 2025-08-04,18:36:42.000,216,11047144,3804,0,1754332601,13149.607482119995,29955.153094530004,53327.50729080001 2025-08-04,18:36:43.000,216,11047061,4165,0,1754332602,13149.61421842999,31339.658619570007,53327.45838096001 2025-08-04,18:36:44.000,216,11047135,4125,0,1754332603,13149.627691049995,33185.6213418,53327.54921352 2025-08-04,18:36:45.000,216,11047139,3804,0,1754332604,13149.62095474,27186.043356630005,53327.55620064001 2025-08-04,18:36:46.000,216,11047127,4325,0,1754332605,13149.63442735999,33185.57904702,53327.50729080001 2025-08-04,18:36:47.000,216,11047111,4045,0,1754332606,13149.63442735999,31801.094669369995,53327.52126504 2025-08-04,18:36:48.000,216,11047119,4125,0,1754332607,13149.68158153,29955.096701489994,53327.465368080004 2025-08-04,18:36:49.000,216,11047088,3804,0,1754332608,13149.647899979995,32262.608259600005,53327.52825216001 2025-08-04,18:36:50.000,216,11047075,4205,0,1754332609,13149.65463628999,31339.616324789997,53327.59113624 2025-08-04,18:36:51.000,216,11047131,4525,0,1754332610,13149.65463628999,28570.527734279996,53327.52825216001 2025-08-04,18:36:52.000,216,11047107,4125,0,1754332611,13149.64116367,29032.006078859995,53327.57716200001 2025-08-04,18:36:53.000,216,11047104,3885,0,1754332612,13149.688317839995,31801.03827633,53327.49331656 2025-08-04,18:36:54.000,216,11047081,4045,0,1754332613,13149.6613726,29954.998013670003,53327.52126504 2025-08-04,18:36:55.000,216,11047085,4165,0,1754332614,13149.688317839995,28109.049389699998,53327.486329440006 2025-08-04,18:36:56.000,216,11047070,3725,0,1754332615,13149.71526307999,29955.054406709998,53327.535239280005 2025-08-04,18:36:57.000,216,11047107,4125,0,1754332616,13149.789362489995,28108.978898400004,53327.605110480006 2025-08-04,18:36:58.000,216,11047118,3685,0,1754332617,13149.85672558999,30416.48340738,53327.50030368 2025-08-04,18:36:59.000,216,11047087,4165,0,1754332618,13149.85672558999,27647.507602950005,53327.56318776 2025-08-04,18:37:00.000,216,11047108,3685,0,1754332619,13149.87693451999,26724.445176840003,53327.57716200001 2025-08-04,18:37:01.000,216,11047133,4165,0,1754332620,13149.92408869,29493.484423439993,53327.52825216001 2025-08-04,18:37:02.000,216,11047109,4045,0,1754332621,13149.957770239991,29031.93558756,53327.535239280005 2025-08-04,18:37:03.000,216,11047082,3565,0,1754332622,13149.998188099991,29493.378686490003,53327.66100744 2025-08-04,18:37:04.000,216,11047072,3804,0,1754332623,13150.004924410001,26724.346489019998,53327.6819688 2025-08-04,18:37:05.000,216,11047084,3685,0,1754332624,13150.031869649996,27185.867128380007,53327.67498168001 2025-08-04,18:37:06.000,216,11047077,4405,0,1754332625,13150.025133340001,29031.822801479997,53327.72389152001 2025-08-04,18:37:07.000,216,11047123,4125,0,1754332626,13150.079023819992,32262.248753969994,53327.72389152001 2025-08-04,18:37:08.000,216,11047080,3645,0,1754332627,13150.166595850002,27647.197441230004,53327.77978848 2025-08-04,18:37:09.000,216,11047011,3565,0,1754332628,13150.153123229997,35031.168165359995,53327.80773696 2025-08-04,18:37:10.000,216,11047067,3485,0,1754332629,13150.173332159997,30877.567000680006,53327.821711200006 2025-08-04,18:37:11.000,216,11047129,4285,0,1754332630,13150.186804780002,23955.039375480002,53327.919530880004 2025-08-04,18:37:12.000,216,11047097,3245,0,1754332631,13150.173332159997,27185.46532797,53327.93350512001 2025-08-04,18:37:13.000,216,11047114,4085,0,1754332632,13150.207013710002,30415.940624370007,53327.89856952 2025-08-04,18:37:14.000,216,11047065,3565,0,1754332633,13150.200277399992,27646.894328640003,53327.89158240001 2025-08-04,18:37:15.000,216,11047106,3045,0,1754332634,13150.233958949997,27185.345492759996,53327.91254376001 2025-08-04,18:37:16.000,216,11047140,3804,0,1754332635,13150.213750019997,31338.699937890007,53327.95446648 2025-08-04,18:37:17.000,216,11047104,3085,0,1754332636,13150.200277399992,28569.70298607,53327.95446648 2025-08-04,18:37:18.000,216,11047111,4405,0,1754332637,13150.240695259992,29492.575085670003,53328.01735056 2025-08-04,18:37:19.000,216,11047112,3885,0,1754332638,13150.200277399992,32723.029234679998,53328.038311920005 2025-08-04,18:37:20.000,216,11047165,4405,0,1754332639,13150.186804780002,28108.05546237,53328.05927328001 2025-08-04,18:37:21.000,216,11047141,4325,0,1754332640,13150.166595850002,27646.471380839997,53328.05927328001 2025-08-04,18:37:22.000,216,11047113,4445,0,1754332641,13150.193541089997,26261.91651189,53328.03132480001 2025-08-04,18:37:23.000,216,11047110,4045,0,1754332642,13150.200277399992,29492.328366119997,53327.9963892 2025-08-04,18:37:24.000,216,11047136,3924,0,1754332643,13150.233958949997,28569.294136530007,53328.01735056 2025-08-04,18:37:25.000,216,11047102,3924,0,1754332644,13150.294585739997,26723.232726479997,53328.038311920005 2025-08-04,18:37:26.000,216,11047130,4165,0,1754332645,13150.361948839993,29492.109843090002,53328.136131600004 2025-08-04,18:37:27.000,216,11047149,3565,0,1754332646,13150.368685150002,27646.11892434,53328.12914448001 2025-08-04,18:37:28.000,216,11047120,3845,0,1754332647,13150.422575629993,34106.93558367,53328.21298992 2025-08-04,18:37:29.000,216,11047125,4565,0,1754332648,13150.476466109998,32722.408911239996,53328.21997704 2025-08-04,18:37:30.000,216,11047122,4004,0,1754332649,13150.483202419993,24877.04443209,53328.23395128 2025-08-04,18:37:31.000,216,11047139,4405,0,1754332650,13150.530356589989,29491.940663970003,53328.275874000006 2025-08-04,18:37:32.000,216,11047114,3125,0,1754332651,13150.597719689998,30414.953746169995,53328.28286112 2025-08-04,18:37:33.000,216,11047135,3485,0,1754332652,13150.665082789994,31337.945680980003,53328.324783840006 2025-08-04,18:37:34.000,216,11047100,4085,0,1754332653,13150.718973269999,30876.51668031,53328.303822480004 2025-08-04,18:37:35.000,216,11047148,3765,0,1754332654,13150.83349053999,29030.610351120005,53328.26189976 2025-08-04,18:37:36.000,216,11047138,4045,0,1754332655,13150.86043578,26723.155186050004,53328.28286112 2025-08-04,18:37:37.000,216,11047153,4365,0,1754332656,13150.91432625999,29953.665728099993,53328.26189976 2025-08-04,18:37:38.000,216,11047115,3885,0,1754332657,13150.99516197999,28107.688907610005,53328.29683536001 2025-08-04,18:37:39.000,216,11047110,3804,0,1754332658,13151.06252508,33645.68281124999,53328.28286112 2025-08-04,18:37:40.000,216,11047141,3405,0,1754332659,13151.11641555999,29953.693924620005,53328.373693680005 2025-08-04,18:37:41.000,216,11047129,4285,0,1754332660,13151.217460209991,29492.180334389996,53328.38766792 2025-08-04,18:37:42.000,216,11047102,3725,0,1754332661,13151.264614380001,29953.679826360007,53328.422603520004 2025-08-04,18:37:43.000,216,11047117,4365,0,1754332662,13151.318504859992,36876.122862000004,53328.39465504001 2025-08-04,18:37:44.000,216,11047103,3565,0,1754332663,13151.331977479997,31338.234695310006,53328.5204232 2025-08-04,18:37:45.000,216,11047119,4405,0,1754332664,13151.392604269997,27646.316299979997,53328.5204232 2025-08-04,18:37:46.000,216,11047128,3924,0,1754332665,13151.426285820002,30415.292104410008,53328.49946184 2025-08-04,18:37:47.000,216,11047088,3325,0,1754332666,13151.493648919997,31338.276990090002,53328.58330728001 2025-08-04,18:37:48.000,216,11047099,3485,0,1754332667,13151.540803089993,31338.213547919993,53328.492474720006 2025-08-04,18:37:49.000,216,11047109,3845,0,1754332668,13151.608166190003,32722.69792557,53328.56933304 2025-08-04,18:37:50.000,216,11047167,3565,0,1754332669,13151.621638809993,29492.173285259996,53328.62523 2025-08-04,18:37:51.000,216,11047140,3885,0,1754332670,13151.675529289998,26723.253873869995,53328.5553588 2025-08-04,18:37:52.000,216,11046997,4405,0,1754332671,13151.695738219998,33184.22561406001,53328.54837168 2025-08-04,18:37:53.000,216,11047053,4565,0,1754332672,13151.816991799999,31338.276990090002,53328.68811408 2025-08-04,18:37:54.000,216,11047146,3765,0,1754332673,13151.803519179994,31799.825825969994,53328.71606256 2025-08-04,18:37:55.000,216,11047091,4445,0,1754332674,13151.870882279989,24415.981986180006,53328.72304968 2025-08-04,18:37:56.000,216,11047132,4045,0,1754332675,13151.924772759994,27185.063527560007,53328.74401104 2025-08-04,18:37:57.000,216,11047110,3804,0,1754332676,13151.958454309999,32261.635479660006,53328.7649724 2025-08-04,18:37:58.000,216,11047064,2925,0,1754332677,13152.01234478999,29031.29411673,53328.77195952001 2025-08-04,18:37:59.000,216,11047165,3605,0,1754332678,13152.005608479994,29492.842952609994,53328.75099816001 2025-08-04,18:38:00.000,216,11047127,4485,0,1754332679,13152.066235269995,31338.883215270005,53328.82086936001 2025-08-04,18:38:01.000,216,11047094,4004,0,1754332680,13152.05276264999,26262.402901859998,53328.827856480006 2025-08-04,18:38:02.000,216,11047171,3605,0,1754332681,13152.086444199995,29031.449197590002,53328.86279208 2025-08-04,18:38:03.000,216,11047172,3645,0,1754332682,13152.17401622999,29954.448181529995,53328.827856480006 2025-08-04,18:38:04.000,216,11047141,4445,0,1754332683,13152.25485194999,33184.94462532,53328.89074056 2025-08-04,18:38:05.000,216,11047067,3804,0,1754332684,13152.36263291,24416.440179629994,53328.946637520006 2025-08-04,18:38:06.000,216,11047100,4045,0,1754332685,13152.470413869996,24877.967868120002,53328.93965040001 2025-08-04,18:38:07.000,216,11047084,3845,0,1754332686,13152.537776969992,29031.399853680006,53328.995547360006 2025-08-04,18:38:08.000,216,11047120,3965,0,1754332687,13152.625349000002,28108.39382061,53328.96759888001 2025-08-04,18:38:09.000,216,11047122,3845,0,1754332688,13152.746602580002,35030.82275799,53329.0095216 2025-08-04,18:38:10.000,216,11047113,4365,0,1754332689,13152.766811510002,31800.354510720004,53329.0095216 2025-08-04,18:38:11.000,216,11047145,4445,0,1754332690,13152.854383539998,29031.31526412,53329.05843144 2025-08-04,18:38:12.000,216,11047122,4325,0,1754332691,13152.921746639993,24416.397884849997,53329.06541856001 2025-08-04,18:38:13.000,216,11047165,4205,0,1754332692,13153.043000219994,29954.39883762,53329.00253448 2025-08-04,18:38:14.000,216,11047173,4405,0,1754332693,13153.137308559999,34569.34441341,53329.05843144 2025-08-04,18:38:15.000,216,11047096,3804,0,1754332694,13153.25182582999,32261.945641380007,53329.18419960001 2025-08-04,18:38:16.000,216,11047089,4485,0,1754332695,13153.33266154999,31338.974853959997,53329.142276880004 2025-08-04,18:38:17.000,216,11047161,4285,0,1754332696,13153.41349726999,23032.033342409995,53329.17721248 2025-08-04,18:38:18.000,216,11047150,4045,0,1754332697,13153.49433298999,34569.49244514,53329.13528976001 2025-08-04,18:38:19.000,216,11047142,3125,0,1754332698,13153.608850259996,28108.577097989997,53329.261057920005 2025-08-04,18:38:20.000,216,11047133,4525,0,1754332699,13153.656004429991,29954.582114999997,53329.18419960001 2025-08-04,18:38:21.000,216,11047133,4445,0,1754332700,13153.696422289991,28108.647589290005,53329.27503216001 2025-08-04,18:38:22.000,216,11047117,4365,0,1754332701,13153.770521699997,33185.170197479994,53329.33791624 2025-08-04,18:38:23.000,216,11047190,4085,0,1754332702,13153.797466939992,25339.707030510006,53329.2890064 2025-08-04,18:38:24.000,216,11047135,4525,0,1754332703,13153.831148489997,31800.791556779994,53329.309967760004 2025-08-04,18:38:25.000,216,11047152,3885,0,1754332704,13153.898511589992,30877.78552371,53329.35189048001 2025-08-04,18:38:26.000,216,11047097,4245,0,1754332705,13153.918720519992,26724.3182925,53329.29599352 2025-08-04,18:38:27.000,216,11047118,4004,0,1754332706,13153.979347309993,25801.354554210004,53329.33791624 2025-08-04,18:38:28.000,216,11047132,4004,0,1754332707,13154.039974099993,29031.815752349998,53329.31695488 2025-08-04,18:38:29.000,216,11047149,4485,0,1754332708,13154.120809819993,27647.331374700007,53329.282019280006 2025-08-04,18:38:30.000,216,11047125,4405,0,1754332709,13154.141018749993,28108.88021058,53329.33791624 2025-08-04,18:38:31.000,216,11047078,3885,0,1754332710,13154.235327089998,31339.348457850007,53329.37285184001 2025-08-04,18:38:32.000,216,11047041,3365,0,1754332711,13154.343108049994,28108.950701880007,53329.40080032001 2025-08-04,18:38:33.000,216,11047093,4485,0,1754332712,13154.43068007999,30877.97585022,53329.41477456 2025-08-04,18:38:34.000,216,11047104,4165,0,1754332713,13154.51825211,25339.988995709995,53329.3938132 2025-08-04,18:38:35.000,216,11046990,3965,0,1754332714,13154.63950569,32262.551866559996,53329.4636844 2025-08-04,18:38:36.000,216,11047059,3485,0,1754332715,13154.747286649996,32724.100702440002,53329.45669728 2025-08-04,18:38:37.000,216,11047070,4004,0,1754332716,13154.82138606,29955.153094530004,53329.43573592 2025-08-04,18:38:38.000,216,11047130,3924,0,1754332717,13154.902221780001,29955.167192790002,53329.50560712 2025-08-04,18:38:39.000,216,11047041,4325,0,1754332718,13155.030211669997,28109.148077520003,53329.52656848 2025-08-04,18:38:40.000,216,11047103,3485,0,1754332719,13155.117783699992,28109.211519689998,53329.47067152001 2025-08-04,18:38:41.000,216,11047026,3885,0,1754332720,13155.212092039998,30878.314208459997,53329.57547832 2025-08-04,18:38:42.000,216,11047066,3125,0,1754332721,13155.272718829998,30416.857011269996,53329.596439680005 2025-08-04,18:38:43.000,216,11047062,3205,0,1754332722,13155.306400379988,30416.81471649,53329.68727224001 2025-08-04,18:38:44.000,216,11047088,3045,0,1754332723,13155.333345619998,26724.8117316,53329.65233664 2025-08-04,18:38:45.000,216,11047086,3924,0,1754332724,13155.360290859993,28109.3313549,53329.68727224001 2025-08-04,18:38:46.000,216,11047051,3605,0,1754332725,13155.319872999993,34570.387684650006,53329.68727224001 2025-08-04,18:38:47.000,216,11047144,2925,0,1754332726,13155.360290859993,34108.85999616,53329.68727224001 2025-08-04,18:38:48.000,216,11047047,4405,0,1754332727,13155.393972409998,31339.799602169995,53329.72919496 2025-08-04,18:38:49.000,216,11047039,4365,0,1754332728,13155.441126579994,32262.763340460006,53329.77810480001 2025-08-04,18:38:50.000,216,11047073,4485,0,1754332729,13155.454599199998,29032.28099493,53329.75714344001 2025-08-04,18:38:51.000,216,11047037,4445,0,1754332730,13155.495017059999,27647.72612598,53329.78509192001 2025-08-04,18:38:52.000,216,11047026,3924,0,1754332731,13155.501753369994,22109.739271469996,53329.73618208001 2025-08-04,18:38:53.000,216,11047110,4045,0,1754332732,13155.528698609989,28109.246765339994,53329.86893736 2025-08-04,18:38:54.000,216,11047143,4485,0,1754332733,13155.542171229994,29032.26689667,53329.82002752 2025-08-04,18:38:55.000,216,11047114,3125,0,1754332734,13155.575852779999,29955.315224520004,53329.85496312001 2025-08-04,18:38:56.000,216,11047113,4165,0,1754332735,13155.64995218999,28109.218568819997,53329.79906616 2025-08-04,18:38:57.000,216,11047095,4285,0,1754332736,13155.67016111999,35031.76029228,53329.88989872 2025-08-04,18:38:58.000,216,11047062,3924,0,1754332737,13155.71731529,27647.71202772,53329.90387296001 2025-08-04,18:38:59.000,216,11047097,4285,0,1754332738,13155.73752422,31339.686816090005,53329.88989872 2025-08-04,18:39:00.000,216,11047146,4125,0,1754332739,13155.79815101,24417.123945240004,53329.931821440005 2025-08-04,18:39:01.000,216,11047130,3924,0,1754332740,13155.81162362999,33185.656587449994,53329.89688584 2025-08-04,18:39:02.000,216,11047049,4445,0,1754332741,13155.845305179995,29955.110799750008,53329.931821440005 2025-08-04,18:39:03.000,216,11047106,4205,0,1754332742,13155.8587778,27647.54989773,53329.99470552001 2025-08-04,18:39:04.000,216,11047108,4125,0,1754332743,13155.89919566,35954.64649014,53329.99470552001 2025-08-04,18:39:05.000,216,11047122,3965,0,1754332744,13155.95308613999,33647.07148986,53330.050602480005 2025-08-04,18:39:06.000,216,11047141,4405,0,1754332745,13155.89919566,25339.981946579996,53330.050602480005 2025-08-04,18:39:07.000,216,11047130,3685,0,1754332746,13155.89245934999,30416.49750564,53330.0575896 2025-08-04,18:39:08.000,216,11047115,4365,0,1754332747,13155.865514109995,29493.519669090005,53330.04361536001 2025-08-04,18:39:09.000,216,11047150,2844,0,1754332748,13155.87225041999,28570.421997330006,53330.11348656001 2025-08-04,18:39:10.000,216,11047120,3005,0,1754332749,13155.865514109995,27185.93761968,53330.099512320005 2025-08-04,18:39:11.000,216,11047165,4325,0,1754332750,13155.885723039995,27647.303178179995,53330.099512320005 2025-08-04,18:39:12.000,216,11047134,4004,0,1754332751,13155.89919566,27647.289079919996,53330.11348656001 2025-08-04,18:39:13.000,216,11047106,3165,0,1754332752,13155.89245934999,26262.776505750007,53330.148422160004 2025-08-04,18:39:14.000,216,11047098,3885,0,1754332753,13155.87898673,29493.25180215,53330.218293360005 2025-08-04,18:39:15.000,216,11047111,4365,0,1754332754,13155.845305179995,30416.215540439996,53330.20431912 2025-08-04,18:39:16.000,216,11047102,3965,0,1754332755,13155.825096249995,31339.207475250005,53330.21130624001 2025-08-04,18:39:17.000,216,11047099,4485,0,1754332756,13155.804887319995,22570.646636520003,53330.2322676 2025-08-04,18:39:18.000,216,11047116,3924,0,1754332757,13155.784678389995,27185.641556219998,53330.23925472001 2025-08-04,18:39:19.000,216,11047056,4004,0,1754332758,13155.804887319995,29493.026229990006,53330.17637064 2025-08-04,18:39:20.000,216,11047021,4405,0,1754332759,13155.77794208,26262.579130109996,53330.27419032 2025-08-04,18:39:21.000,216,11047091,4245,0,1754332760,13155.804887319995,31800.446149409996,53330.22528048 2025-08-04,18:39:22.000,216,11047096,3924,0,1754332761,13155.784678389995,31800.361559850004,53330.28117744001 2025-08-04,18:39:23.000,216,11047090,4125,0,1754332762,13155.81835994,27185.345492759996,53330.26021608001 2025-08-04,18:39:24.000,216,11047115,4445,0,1754332763,13155.825096249995,31338.79862571,53330.29515168 2025-08-04,18:39:25.000,216,11047116,3765,0,1754332764,13155.81835994,29031.31526412,53330.2322676 2025-08-04,18:39:26.000,216,11047129,4645,0,1754332765,13155.804887319995,25339.354574009994,53330.35104864 2025-08-04,18:39:27.000,216,11047136,3085,0,1754332766,13155.804887319995,29954.208511110002,53330.337074400006 2025-08-04,18:39:28.000,216,11047174,3924,0,1754332767,13155.83856887,31338.6082992,53330.37201 2025-08-04,18:39:29.000,216,11047209,4325,0,1754332768,13155.81162362999,30415.482430920005,53330.32310016 2025-08-04,18:39:30.000,216,11047130,3885,0,1754332769,13155.79815101,29953.947693299997,53330.35104864 2025-08-04,18:39:31.000,216,11047098,4085,0,1754332770,13155.75099683999,30876.784547250005,53330.40694560001 2025-08-04,18:39:32.000,216,11047143,4165,0,1754332771,13155.703842669995,28107.724153260002,53330.385984240005 2025-08-04,18:39:33.000,216,11047185,4445,0,1754332772,13155.67689743,28107.653661959994,53330.39297136 2025-08-04,18:39:34.000,216,11047176,3845,0,1754332773,13155.643215879994,28569.06151524,53330.483803920004 2025-08-04,18:39:35.000,216,11047159,4325,0,1754332774,13155.623006949994,32260.958763179995,53330.504765280006 2025-08-04,18:39:36.000,216,11047153,4325,0,1754332775,13155.602798019994,29953.376713770005,53330.47681680001 2025-08-04,18:39:37.000,216,11047204,3245,0,1754332776,13155.535434919999,28107.357598500006,53330.46284256 2025-08-04,18:39:38.000,216,11047169,4365,0,1754332777,13155.454599199998,27645.780566100002,53330.4418812 2025-08-04,18:39:39.000,216,11047143,4605,0,1754332778,13155.420917649993,30414.671780970006,53330.44886832001 2025-08-04,18:39:40.000,216,11047129,4485,0,1754332779,13155.393972409998,23492.30628576,53330.47681680001 2025-08-04,18:39:41.000,216,11047120,3804,0,1754332780,13155.367027169988,35952.60224244,53330.4418812 2025-08-04,18:39:42.000,216,11047164,3845,0,1754332781,13155.319872999993,29030.159206800003,53330.45585544001 2025-08-04,18:39:43.000,216,11047138,3885,0,1754332782,13155.279455139993,30414.58719141,53330.46284256 2025-08-04,18:39:44.000,216,11047130,3845,0,1754332783,13155.259246209993,25338.19146756,53330.504765280006 2025-08-04,18:39:45.000,216,11047106,2685,0,1754332784,13155.292927759998,31798.95878298,53330.54668800001 2025-08-04,18:39:46.000,216,11047150,3885,0,1754332785,13155.265982520003,31798.94468472,53330.504765280006 2025-08-04,18:39:47.000,216,11047133,4205,0,1754332786,13155.218828349993,30875.797669050007,53330.54668800001 2025-08-04,18:39:48.000,216,11047161,4325,0,1754332787,13155.178410489993,33644.61839262,53330.52572664001 2025-08-04,18:39:49.000,216,11047122,4085,0,1754332788,13155.077365839992,31337.106834510007,53330.483803920004 2025-08-04,18:39:50.000,216,11047113,4285,0,1754332789,13155.077365839992,29952.566063820006,53330.49777816001 2025-08-04,18:39:51.000,216,11047112,3765,0,1754332790,13154.996530119992,30875.473409070008,53330.44886832001 2025-08-04,18:39:52.000,216,11047088,2925,0,1754332791,13154.962848570001,24414.649700609996,53330.47681680001 2025-08-04,18:39:53.000,216,11047118,3804,0,1754332792,13154.888749159996,32259.978934109997,53330.53271376 2025-08-04,18:39:54.000,216,11047105,4485,0,1754332793,13154.895485469991,32259.901393680004,53330.5117524 2025-08-04,18:39:55.000,216,11047147,4645,0,1754332794,13154.848331299996,30413.988015359995,53330.49079104 2025-08-04,18:39:56.000,216,11047156,3005,0,1754332795,13154.814649749991,30875.332426470006,53330.483803920004 2025-08-04,18:39:57.000,216,11047117,3525,0,1754332796,13154.814649749991,35490.24980573999,53330.5117524 2025-08-04,18:39:58.000,216,11047119,4565,0,1754332797,13154.828122369996,31336.775525400008,53330.504765280006 2025-08-04,18:39:59.000,216,11047084,3924,0,1754332798,13154.82138606,28106.328425519998,53330.553675120005 2025-08-04,18:40:00.000,216,11047129,3365,0,1754332799,13154.875276539991,31798.17632955,53330.59559784001 2025-08-04,18:40:01.000,216,11047095,4485,0,1754332800,13154.868540229996,29029.193475990003,53330.45585544001 2025-08-04,18:40:02.000,216,11047141,4605,0,1754332801,13154.875276539991,28567.644640109997,53330.54668800001 2025-08-04,18:40:03.000,216,11047081,4405,0,1754332802,13154.861803920001,30874.987019099994,53330.49079104 2025-08-04,18:40:04.000,216,11047153,3565,0,1754332803,13154.929167019996,32720.75941482,53330.553675120005 2025-08-04,18:40:05.000,216,11047078,3125,0,1754332804,13154.935903329992,31797.605350020007,53330.51873952 2025-08-04,18:40:06.000,216,11047162,3885,0,1754332805,13154.962848570001,29490.030349740002,53330.5117524 2025-08-04,18:40:07.000,216,11047138,3885,0,1754332806,13154.989793809997,24874.96493874,53330.54668800001 2025-08-04,18:40:08.000,216,11047136,3924,0,1754332807,13155.016739049992,30412.549992839995,53330.53970088 2025-08-04,18:40:09.000,216,11047140,4004,0,1754332808,13155.016739049992,29027.981025629997,53330.553675120005 2025-08-04,18:40:10.000,216,11047120,3885,0,1754332809,13155.043684290002,25336.027384650006,53330.53271376 2025-08-04,18:40:11.000,216,11047129,4325,0,1754332810,13155.030211669997,27643.376812770002,53330.51873952 2025-08-04,18:40:12.000,216,11047104,3085,0,1754332811,13154.956112259992,31335.210618540004,53330.5816236 2025-08-04,18:40:13.000,216,11047121,3565,0,1754332812,13154.962848570001,24413.01430245,53330.5117524 2025-08-04,18:40:14.000,216,11047066,3885,0,1754332813,13154.989793809997,32258.1673077,53330.58861072 2025-08-04,18:40:15.000,216,11047151,3525,0,1754332814,13155.030211669997,33642.57414492,53330.56764936 2025-08-04,18:40:16.000,216,11047160,4004,0,1754332815,13155.050420599997,29027.840043029995,53330.63053344 2025-08-04,18:40:17.000,216,11047119,4205,0,1754332816,13155.124520010002,31335.26701158,53330.53970088 2025-08-04,18:40:18.000,216,11047119,3444,0,1754332817,13155.158201559992,31335.302257229996,53330.5816236 2025-08-04,18:40:19.000,216,11047115,3365,0,1754332818,13155.205355730002,32719.8148314,53330.553675120005 2025-08-04,18:40:20.000,216,11047146,3804,0,1754332819,13155.292927759998,27182.159285999995,53330.60957208 2025-08-04,18:40:21.000,216,11047134,3804,0,1754332820,13155.292927759998,31797.118960050007,53330.60957208 2025-08-04,18:40:22.000,216,11047165,4445,0,1754332821,13155.299664069993,33643.12397705999,53330.60957208 2025-08-04,18:40:23.000,216,11047090,3085,0,1754332822,13155.333345619998,35489.18538711,53330.6864304 2025-08-04,18:40:24.000,216,11047170,3924,0,1754332823,13155.333345619998,30412.96589151,53330.71437888001 2025-08-04,18:40:25.000,216,11047130,3845,0,1754332824,13155.313136689998,29951.572136489995,53330.672456160006 2025-08-04,18:40:26.000,216,11047064,3245,0,1754332825,13155.292927759998,29490.164283210004,53330.721366000005 2025-08-04,18:40:27.000,216,11047094,3085,0,1754332826,13155.265982520003,31797.753381749993,53330.74931448 2025-08-04,18:40:28.000,216,11047111,4525,0,1754332827,13155.265982520003,30874.895380410002,53330.6864304 2025-08-04,18:40:29.000,216,11047143,4205,0,1754332828,13155.212092039998,28106.13104988,53330.63053344 2025-08-04,18:40:30.000,216,11047115,3245,0,1754332829,13155.171674179997,31798.091739990006,53330.71437888001 2025-08-04,18:40:31.000,216,11047077,4205,0,1754332830,13155.205355730002,33182.66775633,53330.721366000005 2025-08-04,18:40:32.000,216,11047134,4004,0,1754332831,13155.171674179997,30413.79063972,53330.70739176 2025-08-04,18:40:33.000,216,11047121,4405,0,1754332832,13155.124520010002,29490.791655780005,53330.70040464 2025-08-04,18:40:34.000,216,11047121,4645,0,1754332833,13155.063893220002,21645.561110099996,53330.672456160006 2025-08-04,18:40:35.000,216,11047105,4245,0,1754332834,13155.077365839992,28106.391867690007,53330.72835312 2025-08-04,18:40:36.000,216,11047133,3405,0,1754332835,13155.077365839992,30875.290131689995,53330.74232736001 2025-08-04,18:40:37.000,216,11047146,2885,0,1754332836,13155.104311080002,27183.329441580005,53330.71437888001 2025-08-04,18:40:38.000,216,11047078,4045,0,1754332837,13155.144728940002,29029.200525120003,53330.66546904001 2025-08-04,18:40:39.000,216,11047131,4405,0,1754332838,13155.164937870002,30875.128001699995,53330.672456160006 2025-08-04,18:40:40.000,216,11047112,4205,0,1754332839,13155.185146800002,32720.970888719996,53330.69341752001 2025-08-04,18:40:41.000,216,11047121,4125,0,1754332840,13155.239037279993,29490.54493623,53330.63053344 2025-08-04,18:40:42.000,216,11047130,4085,0,1754332841,13155.286191449988,32720.970888719996,53330.67944328 2025-08-04,18:40:43.000,216,11047141,4245,0,1754332842,13155.313136689998,24875.655753479994,53330.61655920001 2025-08-04,18:40:44.000,216,11047121,4045,0,1754332843,13155.407445029989,30874.944724319997,53330.66546904001 2025-08-04,18:40:45.000,216,11047086,4004,0,1754332844,13155.454599199998,28106.039411189995,53330.67944328 2025-08-04,18:40:46.000,216,11047158,4125,0,1754332845,13155.535434919999,30413.45228148,53330.69341752001 2025-08-04,18:40:47.000,216,11047129,3525,0,1754332846,13155.562380159994,26721.58323006,53330.70739176 2025-08-04,18:40:48.000,216,11047087,4405,0,1754332847,13155.555643849999,23029.671883860006,53330.59559784001 2025-08-04,18:40:49.000,216,11047134,3885,0,1754332848,13155.58932539999,29490.453297540007,53330.672456160006 2025-08-04,18:40:50.000,216,11047175,4165,0,1754332849,13155.602798019994,30413.45228148,53330.73534024 2025-08-04,18:40:51.000,216,11047136,3924,0,1754332850,13155.61627064,30413.501625389996,53330.65848192 2025-08-04,18:40:52.000,216,11047117,4045,0,1754332851,13155.56911646999,28567.630541849998,53330.64450768001 2025-08-04,18:40:53.000,216,11047143,4245,0,1754332852,13155.582589089994,29490.6788697,53330.64450768001 2025-08-04,18:40:54.000,216,11047153,4205,0,1754332853,13155.56911646999,29490.84804882,53330.672456160006 2025-08-04,18:40:55.000,216,11047121,4445,0,1754332854,13155.555643849999,29029.482490320006,53330.69341752001 2025-08-04,18:40:56.000,216,11047132,3205,0,1754332855,13155.555643849999,28106.709078540007,53330.70739176 2025-08-04,18:40:57.000,216,11047170,4085,0,1754332856,13155.481544439994,22568.975992709995,53330.672456160006 2025-08-04,18:40:58.000,216,11047132,3924,0,1754332857,13155.447862889989,29491.426077480006,53330.63053344 2025-08-04,18:40:59.000,216,11047140,4004,0,1754332858,13155.400708719993,23953.601352960002,53330.61655920001 2025-08-04,18:41:00.000,216,11047145,4165,0,1754332859,13155.447862889989,32260.535815380004,53330.65848192 2025-08-04,18:41:01.000,216,11047128,3804,0,1754332860,13155.447862889989,26261.2609428,53330.56066224 2025-08-04,18:41:02.000,216,11047154,4325,0,1754332861,13155.488280749989,30414.756370529998,53330.61655920001 2025-08-04,18:41:03.000,216,11047096,3005,0,1754332862,13155.488280749989,30876.227665979997,53330.60957208 2025-08-04,18:41:04.000,216,11047146,3845,0,1754332863,13155.468071819989,29953.193436390007,53330.63752056 2025-08-04,18:41:05.000,216,11047093,4405,0,1754332864,13155.454599199998,29030.300189400004,53330.66546904001 2025-08-04,18:41:06.000,216,11047158,3804,0,1754332865,13155.454599199998,32260.704994500004,53330.63752056 2025-08-04,18:41:07.000,216,11047079,4325,0,1754332866,13155.447862889989,32260.634503199995,53330.63752056 2025-08-04,18:41:08.000,216,11047082,3205,0,1754332867,13155.515225989999,29491.602305730004,53330.602584960005 2025-08-04,18:41:09.000,216,11047106,3804,0,1754332868,13155.535434919999,26722.54191174,53330.62354632001 2025-08-04,18:41:10.000,216,11047068,2885,0,1754332869,13155.62974325999,25338.036386699998,53330.58861072 2025-08-04,18:41:11.000,216,11047074,3924,0,1754332870,13155.75773315,30875.847012960003,53330.57463648001 2025-08-04,18:41:12.000,216,11047054,3125,0,1754332871,13155.81835994,30414.347520990006,53330.56066224 2025-08-04,18:41:13.000,216,11047108,3924,0,1754332872,13155.926140899996,32260.296144959997,53330.52572664001 2025-08-04,18:41:14.000,216,11047159,4245,0,1754332873,13155.98003138,30875.825865570005,53330.504765280006 2025-08-04,18:41:15.000,216,11047105,4405,0,1754332874,13156.074339719991,29029.905438119997,53330.62354632001 2025-08-04,18:41:16.000,216,11047098,3845,0,1754332875,13156.182120680001,29952.819832499998,53330.59559784001 2025-08-04,18:41:17.000,216,11047125,4285,0,1754332876,13156.310110569997,29491.278045750005,53330.56764936 2025-08-04,18:41:18.000,216,11047129,4405,0,1754332877,13156.431364149998,27645.280077870004,53330.651494800004 2025-08-04,18:41:19.000,216,11047158,3085,0,1754332878,13156.491990939998,29952.63655512,53330.58861072 2025-08-04,18:41:20.000,216,11047084,3924,0,1754332879,13156.613244519998,35028.84900159,53330.63752056 2025-08-04,18:41:21.000,216,11047089,4325,0,1754332880,13156.667134999989,30875.276033429996,53330.69341752001 2025-08-04,18:41:22.000,216,11047123,3605,0,1754332881,13156.761443339994,30875.142099959994,53330.6864304 2025-08-04,18:41:23.000,216,11047109,4445,0,1754332882,13156.862487989994,30413.47342887,53330.74232736001 2025-08-04,18:41:24.000,216,11047163,3525,0,1754332883,13156.88943322999,32259.266971980003,53330.81219856001 2025-08-04,18:41:25.000,216,11047151,4365,0,1754332884,13156.97026894999,29490.262971029995,53330.80521144 2025-08-04,18:41:26.000,216,11047139,4285,0,1754332885,13157.044368359995,31336.014219360004,53330.83315992001 2025-08-04,18:41:27.000,216,11047133,4325,0,1754332886,13157.17235824999,26259.576200730007,53330.896044 2025-08-04,18:41:28.000,216,11047128,3924,0,1754332887,13157.253193969991,28105.48957905,53330.9659152 2025-08-04,18:41:29.000,216,11047136,3045,0,1754332888,13157.354238619992,35950.67078082,53330.9659152 2025-08-04,18:41:30.000,216,11047172,3085,0,1754332889,13157.441810650002,26721.054545310006,53330.97290232 2025-08-04,18:41:31.000,216,11047129,4645,0,1754332890,13157.576536849992,28567.038414929993,53330.986876560004 2025-08-04,18:41:32.000,216,11047118,3845,0,1754332891,13157.664108880002,28105.701052949997,53331.01482504 2025-08-04,18:41:33.000,216,11047116,3725,0,1754332892,13157.771889839998,29951.720168219996,53330.99386368 2025-08-04,18:41:34.000,216,11047166,2764,0,1754332893,13157.792098769998,24875.451328709998,53331.06373488 2025-08-04,18:41:35.000,216,11047125,4325,0,1754332894,13157.852725559998,29951.762463000006,53331.175528800006 2025-08-04,18:41:36.000,216,11047139,4125,0,1754332895,13157.866198179989,29490.333462330003,53331.12661896001 2025-08-04,18:41:37.000,216,11047102,4085,0,1754332896,13157.866198179989,28105.856133809997,53331.16854168001 2025-08-04,18:41:38.000,216,11047172,3085,0,1754332897,13157.832516629998,29028.73528254,53331.12661896001 2025-08-04,18:41:39.000,216,11047115,4205,0,1754332898,13157.805571389988,28567.14415188,53331.175528800006 2025-08-04,18:41:40.000,216,11047113,4445,0,1754332899,13157.832516629998,27644.067627509998,53331.23142576 2025-08-04,18:41:41.000,216,11047101,4085,0,1754332900,13157.852725559998,35950.67078082,53331.23142576 2025-08-04,18:41:42.000,216,11047088,3804,0,1754332901,13157.819044009993,26259.456365520004,53331.21745152001 2025-08-04,18:41:43.000,216,11047161,3325,0,1754332902,13157.899879729994,30412.66277892,53331.2803356 2025-08-04,18:41:44.000,216,11047121,3365,0,1754332903,13157.98745175999,29489.57920542,53331.23142576 2025-08-04,18:41:45.000,216,11047128,4045,0,1754332904,13158.081760099994,30873.95079699,53331.26636136001 2025-08-04,18:41:46.000,216,11047138,3924,0,1754332905,13158.223222609995,29950.916567399996,53331.30828408 2025-08-04,18:41:47.000,216,11047157,4365,0,1754332906,13158.27711309,31335.210618540004,53331.40610376 2025-08-04,18:41:48.000,216,11047168,2844,0,1754332907,13158.35121249999,31796.54093139,53331.3502068 2025-08-04,18:41:49.000,216,11047155,4245,0,1754332908,13158.37815774,29489.07166806,53331.35719392 2025-08-04,18:41:50.000,216,11047129,4365,0,1754332909,13158.465729769996,30411.83803071,53331.420078 2025-08-04,18:41:51.000,216,11047082,3804,0,1754332910,13158.519620250001,27181.362734309994,53331.489949200004 2025-08-04,18:41:52.000,216,11047214,3804,0,1754332911,13158.519620250001,29950.08477006,53331.47597496 2025-08-04,18:41:53.000,216,11047123,4645,0,1754332912,13158.560038110001,27181.116014760002,53331.58776888 2025-08-04,18:41:54.000,216,11047125,4285,0,1754332913,13158.560038110001,29026.881361349995,53331.56680752 2025-08-04,18:41:55.000,216,11047142,3165,0,1754332914,13158.593719659992,29949.654773129994,53331.65065296001 2025-08-04,18:41:56.000,216,11047136,3885,0,1754332915,13158.634137519992,33641.29120326,53331.65065296001 2025-08-04,18:41:57.000,216,11047104,4004,0,1754332916,13158.593719659992,37794.37073232001,53331.62969160001 2025-08-04,18:41:58.000,216,11047170,3645,0,1754332917,13158.586983349996,32256.517811280006,53331.74847264001 2025-08-04,18:41:59.000,216,11047131,3725,0,1754332918,13158.560038110001,31794.820943669998,53331.825330960004 2025-08-04,18:42:00.000,216,11047120,3645,0,1754332919,13158.485938699996,28564.38794205,53331.76244688 2025-08-04,18:42:01.000,216,11047113,4125,0,1754332920,13158.432048219991,31794.440290650004,53331.83231808 2025-08-04,18:42:02.000,216,11047059,4165,0,1754332921,13158.37142142999,24872.2298763,53331.85327944 2025-08-04,18:42:03.000,216,11047133,4325,0,1754332922,13158.29732202,27640.867322489998,53331.9091764 2025-08-04,18:42:04.000,216,11047139,4325,0,1754332923,13158.18954105999,33639.71219814,53331.86725368001 2025-08-04,18:42:05.000,216,11047147,4565,0,1754332924,13158.041342239994,25794.66492984,53331.91616352001 2025-08-04,18:42:06.000,216,11047116,2844,0,1754332925,13157.973979139999,33639.3738399,53331.91616352001 2025-08-04,18:42:07.000,216,11047139,3525,0,1754332926,13157.839252939993,29486.005296510004,53331.91616352001 2025-08-04,18:42:08.000,216,11047159,4325,0,1754332927,13157.697790429993,29024.42826411,53331.86725368001 2025-08-04,18:42:09.000,216,11047129,4325,0,1754332928,13157.556327919992,25794.03050814,53331.86725368001 2025-08-04,18:42:10.000,216,11047098,3685,0,1754332929,13157.394656479992,31331.361793560005,53331.74148552 2025-08-04,18:42:11.000,216,11047168,3804,0,1754332930,13157.246457659996,30869.77771203,53331.81834384001 2025-08-04,18:42:12.000,216,11047135,4485,0,1754332931,13157.19256717999,29485.293334379996,53331.79039536001 2025-08-04,18:42:13.000,216,11047118,3924,0,1754332932,13157.09152252999,30408.137237460003,53331.776421120005 2025-08-04,18:42:14.000,216,11047047,4285,0,1754332933,13157.03763205,31792.473583379993,53331.727511280005 2025-08-04,18:42:15.000,216,11047142,3924,0,1754332934,13156.90964215999,34561.216766519996,53331.67161432001 2025-08-04,18:42:16.000,216,11047130,3085,0,1754332935,13156.842279059994,34099.660881510004,53331.68558856 2025-08-04,18:42:17.000,216,11047088,4045,0,1754332936,13156.74797071999,26254.902627539996,53331.61571736 2025-08-04,18:42:18.000,216,11047134,2844,0,1754332937,13156.653662379998,33638.21778258,53331.594756 2025-08-04,18:42:19.000,216,11047179,3565,0,1754332938,13156.572826659998,25793.39608644,53331.58078176001 2025-08-04,18:42:20.000,216,11047103,3485,0,1754332939,13156.485254630003,28562.104023930005,53331.53885904 2025-08-04,18:42:21.000,216,11047145,4405,0,1754332940,13156.303374260002,30407.883468779997,53331.510910560006 2025-08-04,18:42:22.000,216,11047131,4165,0,1754332941,13156.148439129996,34099.41416196,53331.41309088001 2025-08-04,18:42:23.000,216,11047144,3845,0,1754332942,13155.993503999991,29946.25004334,53331.343219680006 2025-08-04,18:42:24.000,216,11047139,3725,0,1754332943,13155.81162362999,28100.40010719,53331.30828408 2025-08-04,18:42:25.000,216,11047172,4045,0,1754332944,13155.62974325999,27177.394074120006,53331.273348480005 2025-08-04,18:42:26.000,216,11047157,3645,0,1754332945,13155.508489679989,29023.208764619994,53331.16854168001 2025-08-04,18:42:27.000,216,11047144,3005,0,1754332946,13155.414181339998,35022.088885920006,53331.20347728 2025-08-04,18:42:28.000,216,11047129,4565,0,1754332947,13155.313136689998,28100.2379772,53331.16155456 2025-08-04,18:42:29.000,216,11047082,3845,0,1754332948,13155.232300969998,27177.2953863,53331.09867048001 2025-08-04,18:42:30.000,216,11047103,4405,0,1754332949,13155.245773590002,34560.61759047001,53331.04277352 2025-08-04,18:42:31.000,216,11047107,4365,0,1754332950,13155.239037279993,29946.05971683,53330.99386368 2025-08-04,18:42:32.000,216,11047120,3325,0,1754332951,13155.245773590002,25792.987236900008,53330.95892808001 2025-08-04,18:42:33.000,216,11047166,3045,0,1754332952,13155.265982520003,30869.086897290006,53330.937966720005 2025-08-04,18:42:34.000,216,11047148,3804,0,1754332953,13155.252509899998,33176.42927628,53330.9659152 2025-08-04,18:42:35.000,216,11047091,4405,0,1754332954,13155.218828349993,29484.870386580005,53330.90303112 2025-08-04,18:42:36.000,216,11047157,4485,0,1754332955,13155.137992629992,28100.625679350007,53330.84713416 2025-08-04,18:42:37.000,216,11047143,3205,0,1754332956,13155.124520010002,28562.195662619997,53330.78425008001 2025-08-04,18:42:38.000,216,11047153,4205,0,1754332957,13155.077365839992,26716.48670907,53330.7563016 2025-08-04,18:42:39.000,216,11047110,3804,0,1754332958,13155.030211669997,29485.328580030007,53330.72835312 2025-08-04,18:42:40.000,216,11047130,3804,0,1754332959,13155.030211669997,31331.277203999998,53330.70739176 2025-08-04,18:42:41.000,216,11047105,4125,0,1754332960,13154.976321189992,29485.504808280006,53330.74931448 2025-08-04,18:42:42.000,216,11047120,3804,0,1754332961,13154.942639640001,28101.076823669995,53330.72835312 2025-08-04,18:42:43.000,216,11047101,4485,0,1754332962,13154.868540229996,34100.076780179996,53330.70739176 2025-08-04,18:42:44.000,216,11047124,3845,0,1754332963,13154.774231889991,32715.613549920003,53330.672456160006 2025-08-04,18:42:45.000,216,11047106,3725,0,1754332964,13154.70013248,26255.16344535,53330.651494800004 2025-08-04,18:42:46.000,216,11047154,3605,0,1754332965,13154.646241999995,31331.10802488,53330.62354632001 2025-08-04,18:42:47.000,216,11047105,4125,0,1754332966,13154.565406279995,26716.4937582,53330.62354632001 2025-08-04,18:42:48.000,216,11047135,4365,0,1754332967,13154.5788789,30869.6296803,53330.672456160006 2025-08-04,18:42:49.000,216,11047144,3924,0,1754332968,13154.545197349995,33638.337617790006,53330.5816236 2025-08-04,18:42:50.000,216,11047153,4485,0,1754332969,13154.59235151999,28100.87944803,53330.553675120005 2025-08-04,18:42:51.000,216,11047156,3924,0,1754332970,13154.67992355,33638.42925648,53330.56066224 2025-08-04,18:42:52.000,216,11047133,4245,0,1754332971,13154.7809682,31331.227860090003,53330.49777816001 2025-08-04,18:42:53.000,216,11047113,4325,0,1754332972,13154.84159499,33638.64073037999,53330.46982968 2025-08-04,18:42:54.000,216,11047133,4325,0,1754332973,13154.922430710001,29947.067742419997,53330.39995848 2025-08-04,18:42:55.000,216,11047170,3885,0,1754332974,13155.057156909992,27178.395050580002,53330.483803920004 2025-08-04,18:42:56.000,216,11047150,3804,0,1754332975,13155.151465249997,25332.707244420002,53330.42091984 2025-08-04,18:42:57.000,216,11047123,4165,0,1754332976,13155.239037279993,25794.312473340004,53330.40694560001 2025-08-04,18:42:58.000,216,11047065,4205,0,1754332977,13155.286191449988,33177.803856629995,53330.4418812 2025-08-04,18:42:59.000,216,11047081,4325,0,1754332978,13155.313136689998,29947.575279779994,53330.47681680001 2025-08-04,18:43:00.000,216,11047115,4485,0,1754332979,13155.319872999993,26255.938849650003,53330.4418812 2025-08-04,18:43:01.000,216,11047133,4365,0,1754332980,13155.333345619998,26717.318506409996,53330.54668800001 2025-08-04,18:43:02.000,216,11047119,4485,0,1754332981,13155.306400379988,29947.532984999998,53330.483803920004 2025-08-04,18:43:03.000,216,11047114,3804,0,1754332982,13155.198619419993,29024.625639749996,53330.49079104 2025-08-04,18:43:04.000,216,11047149,4485,0,1754332983,13155.185146800002,30408.947887410002,53330.56764936 2025-08-04,18:43:05.000,216,11047086,3005,0,1754332984,13155.137992629992,28563.083853000004,53330.58861072 2025-08-04,18:43:06.000,216,11047117,3845,0,1754332985,13155.097574769992,29486.05464042,53330.5816236 2025-08-04,18:43:07.000,216,11047147,4445,0,1754332986,13155.084102150002,28563.154344299997,53330.58861072 2025-08-04,18:43:08.000,216,11047128,3885,0,1754332987,13155.104311080002,31793.432265059993,53330.59559784001 2025-08-04,18:43:09.000,216,11047164,3045,0,1754332988,13155.057156909992,26717.388997710004,53330.61655920001 2025-08-04,18:43:10.000,216,11047142,2925,0,1754332989,13154.969584879997,32716.508789429994,53330.602584960005 2025-08-04,18:43:11.000,216,11047142,3645,0,1754332990,13154.902221780001,30870.701148060005,53330.62354632001 2025-08-04,18:43:12.000,216,11047179,4365,0,1754332991,13154.922430710001,30870.694098930006,53330.602584960005 2025-08-04,18:43:13.000,216,11047123,4325,0,1754332992,13154.814649749991,30409.314442169998,53330.60957208 2025-08-04,18:43:14.000,216,11047110,3645,0,1754332993,13154.80117713,31793.69308287,53330.63053344 2025-08-04,18:43:15.000,216,11047073,3525,0,1754332994,13154.774231889991,30409.335589559996,53330.66546904001 2025-08-04,18:43:16.000,216,11047133,4365,0,1754332995,13154.747286649996,29947.82199933,53330.64450768001 2025-08-04,18:43:17.000,216,11047116,3125,0,1754332996,13154.706868789995,25794.587389410008,53330.62354632001 2025-08-04,18:43:18.000,216,11047126,3845,0,1754332997,13154.686659859995,28563.386965590005,53330.58861072 2025-08-04,18:43:19.000,216,11047100,3804,0,1754332998,13154.666450929995,28563.365818200007,53330.61655920001 2025-08-04,18:43:20.000,216,11047164,3804,0,1754332999,13154.646241999995,30870.60950937,53330.61655920001 2025-08-04,18:43:21.000,216,11047116,3685,0,1754333000,13154.61929676,32716.374855960006,53330.58861072 2025-08-04,18:43:22.000,216,11047115,3285,0,1754333001,13154.63950569,36407.96899131,53330.57463648001 2025-08-04,18:43:23.000,216,11047093,4205,0,1754333002,13154.626033069995,27640.162409490003,53330.54668800001 2025-08-04,18:43:24.000,216,11047075,4325,0,1754333003,13154.605824139995,30870.369838950006,53330.56764936 2025-08-04,18:43:25.000,216,11047134,3725,0,1754333004,13154.61929676,27178.557180570002,53330.602584960005 2025-08-04,18:43:26.000,216,11047087,3165,0,1754333005,13154.65297830999,26255.628687930002,53330.63752056 2025-08-04,18:43:27.000,216,11047071,4245,0,1754333006,13154.666450929995,26716.95195165,53330.63053344 2025-08-04,18:43:28.000,216,11047077,4325,0,1754333007,13154.61929676,31793.016366390002,53330.54668800001 2025-08-04,18:43:29.000,216,11047111,3525,0,1754333008,13154.605824139995,28562.63270868,53330.49079104 2025-08-04,18:43:30.000,216,11047078,2844,0,1754333009,13154.585615209995,28101.062725409996,53330.51873952 2025-08-04,18:43:31.000,216,11047147,4525,0,1754333010,13154.524988419995,29946.750531569996,53330.59559784001 2025-08-04,18:43:32.000,216,11047127,4325,0,1754333011,13154.504779489995,28562.188613489998,53330.65848192 2025-08-04,18:43:33.000,216,11047165,4325,0,1754333012,13154.39699853,29023.46958243,53330.672456160006 2025-08-04,18:43:34.000,216,11047104,2965,0,1754333013,13154.34984435999,34099.2590811,53330.602584960005 2025-08-04,18:43:35.000,216,11047122,3685,0,1754333014,13154.275744949999,26715.809992590002,53330.57463648001 2025-08-04,18:43:36.000,216,11047094,2885,0,1754333015,13154.147755059988,28561.399110929997,53330.60957208 2025-08-04,18:43:37.000,216,11047136,3045,0,1754333016,13154.087128269988,28561.152391380005,53330.59559784001 2025-08-04,18:43:38.000,216,11047138,2965,0,1754333017,13153.992819929997,28099.518965940006,53330.57463648001 2025-08-04,18:43:39.000,216,11047111,4165,0,1754333018,13153.938929449992,30868.02952779,53330.602584960005 2025-08-04,18:43:40.000,216,11047137,4285,0,1754333019,13153.918720519992,27176.230967669995,53330.63752056 2025-08-04,18:43:41.000,216,11047090,3725,0,1754333020,13153.851357419997,28560.355839690004,53330.56764936 2025-08-04,18:43:42.000,216,11047153,4645,0,1754333021,13153.783994320002,31328.894598059996,53330.553675120005 2025-08-04,18:43:43.000,216,11047138,3845,0,1754333022,13153.763785390001,31328.71132068,53330.504765280006 2025-08-04,18:43:44.000,216,11047149,4365,0,1754333023,13153.743576460001,34097.15139123,53330.53271376 2025-08-04,18:43:45.000,216,11047108,4045,0,1754333024,13153.736840149992,35019.78382041,53330.51873952 2025-08-04,18:43:46.000,216,11047142,3485,0,1754333025,13153.696422289991,29020.89664998,53330.46284256 2025-08-04,18:43:47.000,216,11047163,4325,0,1754333026,13153.743576460001,29020.720421730002,53330.41393272 2025-08-04,18:43:48.000,216,11047135,4325,0,1754333027,13153.770521699997,30866.316589199996,53330.35803576001 2025-08-04,18:43:49.000,216,11047111,4405,0,1754333028,13153.817675869992,28097.531111279997,53330.40694560001 2025-08-04,18:43:50.000,216,11047117,4325,0,1754333029,13153.918720519992,28558.79798196,53330.39297136 2025-08-04,18:43:51.000,216,11047159,4365,0,1754333030,13153.938929449992,34095.974186520005,53330.34406152 2025-08-04,18:43:52.000,216,11047111,3605,0,1754333031,13153.952402069997,25789.920865349995,53330.36502288 2025-08-04,18:43:53.000,216,11047132,3645,0,1754333032,13153.979347309993,31327.033627740006,53330.28816456001 2025-08-04,18:43:54.000,216,11047139,4325,0,1754333033,13154.006292550002,30865.505939249997,53330.3021388 2025-08-04,18:43:55.000,216,11047082,3885,0,1754333034,13154.033237789998,28096.70636307,53330.32310016 2025-08-04,18:43:56.000,216,11047122,3885,0,1754333035,13154.039974099993,24866.61171969,53330.337074400006 2025-08-04,18:43:57.000,216,11047138,4004,0,1754333036,13154.080391959993,28558.01552853,53330.27419032 2025-08-04,18:43:58.000,216,11047144,3845,0,1754333037,13154.093864579998,28096.480790910005,53330.24624184 2025-08-04,18:43:59.000,216,11047179,4445,0,1754333038,13154.141018749993,30403.611696000007,53330.24624184 2025-08-04,18:44:00.000,216,11047145,4365,0,1754333039,13154.181436609993,27173.46065958,53330.27419032 2025-08-04,18:44:01.000,216,11047122,3885,0,1754333040,13154.221854469994,28557.67717029,53330.21130624001 2025-08-04,18:44:02.000,216,11047194,3804,0,1754333041,13154.201645539993,31326.258223440003,53330.197332 2025-08-04,18:44:03.000,216,11047133,4325,0,1754333042,13154.235327089998,29480.471729459998,53330.218293360005 2025-08-04,18:44:04.000,216,11047158,4085,0,1754333043,13154.289217569989,32710.425390239994,53330.2322676 2025-08-04,18:44:05.000,216,11047130,3765,0,1754333044,13154.343108049994,23481.76078728,53330.22528048 2025-08-04,18:44:06.000,216,11047152,3885,0,1754333045,13154.363316979994,27173.15049786,53330.24624184 2025-08-04,18:44:07.000,216,11047159,4325,0,1754333046,13154.444152699994,27634.58654766,53330.169383520006 2025-08-04,18:44:08.000,216,11047122,3965,0,1754333047,13154.47109793999,30403.21694472,53330.13444792 2025-08-04,18:44:09.000,216,11047074,3085,0,1754333048,13154.545197349995,28096.036695720002,53330.14143504001 2025-08-04,18:44:10.000,216,11047074,3885,0,1754333049,13154.53172472999,28096.0789905,53330.12047368001 2025-08-04,18:44:11.000,216,11047120,3924,0,1754333050,13154.53846104,32710.383095459998,53330.148422160004 2025-08-04,18:44:12.000,216,11047109,4325,0,1754333051,13154.55193365999,28557.52913856,53330.14143504001 2025-08-04,18:44:13.000,216,11047097,3325,0,1754333052,13154.504779489995,28557.599629860008,53330.11348656001 2025-08-04,18:44:14.000,216,11047065,4405,0,1754333053,13154.47783425,30403.435467749994,53330.148422160004 2025-08-04,18:44:15.000,216,11047126,4004,0,1754333054,13154.484570559995,29480.633859449998,53330.169383520006 2025-08-04,18:44:16.000,216,11047119,4725,0,1754333055,13154.403734839994,29019.29649747,53330.07855096 2025-08-04,18:44:17.000,216,11047106,3924,0,1754333056,13154.383525909994,32249.475730410006,53330.13444792 2025-08-04,18:44:18.000,216,11047121,3565,0,1754333057,13154.376789599999,30403.823169900003,53330.099512320005 2025-08-04,18:44:19.000,216,11047143,3405,0,1754333058,13154.37005328999,29942.55629922,53330.06457672 2025-08-04,18:44:20.000,216,11047110,4004,0,1754333059,13154.383525909994,28096.882591319998,53330.08553808 2025-08-04,18:44:21.000,216,11047100,4045,0,1754333060,13154.343108049994,26251.265276460006,53330.08553808 2025-08-04,18:44:22.000,216,11047083,4365,0,1754333061,13154.309426499989,29020.036656120006,53330.04361536001 2025-08-04,18:44:23.000,216,11047132,3125,0,1754333062,13154.356580669999,31327.329691199993,53330.01566688 2025-08-04,18:44:24.000,216,11047073,4485,0,1754333063,13154.376789599999,32711.750626680005,53330.001692640006 2025-08-04,18:44:25.000,216,11047112,3845,0,1754333064,13154.32963542999,31327.604607269997,53330.02964112 2025-08-04,18:44:26.000,216,11047090,3885,0,1754333065,13154.34984435999,27174.708355590003,53329.95278280001 2025-08-04,18:44:27.000,216,11047126,3205,0,1754333066,13154.336371739999,33634.92583887,53330.01566688 2025-08-04,18:44:28.000,216,11047131,4485,0,1754333067,13154.376789599999,29020.57239,53330.00867976 2025-08-04,18:44:29.000,216,11047183,4325,0,1754333068,13154.316162809999,26251.98428772,53329.980731280004 2025-08-04,18:44:30.000,216,11047112,2844,0,1754333069,13154.302690189994,29020.678126950006,53329.9877184 2025-08-04,18:44:31.000,216,11047138,3845,0,1754333070,13154.282481259994,25329.21087594,53330.07156384001 2025-08-04,18:44:32.000,216,11047150,3525,0,1754333071,13154.235327089998,30866.570357880002,53330.00867976 2025-08-04,18:44:33.000,216,11047151,3365,0,1754333072,13154.242063399994,23944.916824800006,53330.050602480005 2025-08-04,18:44:34.000,216,11047152,3005,0,1754333073,13154.134282439998,27636.574402319995,53330.01566688 2025-08-04,18:44:35.000,216,11047121,3525,0,1754333074,13154.114073509998,29482.403191079997,53330.00867976 2025-08-04,18:44:36.000,216,11047131,4285,0,1754333075,13154.087128269988,30866.795930039996,53329.9877184 2025-08-04,18:44:37.000,216,11047197,3525,0,1754333076,13154.093864579998,26713.878530970003,53330.03662824 2025-08-04,18:44:38.000,216,11047156,4004,0,1754333077,13154.087128269988,28559.74961451,53330.03662824 2025-08-04,18:44:39.000,216,11047139,4245,0,1754333078,13154.100600889993,27636.940957080005,53330.02265400001 2025-08-04,18:44:40.000,216,11047134,3845,0,1754333079,13154.073655649998,29021.319597780006,53329.99470552001 2025-08-04,18:44:41.000,216,11047138,3845,0,1754333080,13154.154491369998,28098.46159644,53330.01566688 2025-08-04,18:44:42.000,216,11047216,3085,0,1754333081,13154.181436609993,30405.78282804,53330.02964112 2025-08-04,18:44:43.000,216,11047138,3965,0,1754333082,13154.248799709989,30405.818073689996,53330.01566688 2025-08-04,18:44:44.000,216,11047151,3285,0,1754333083,13154.208381849989,29021.460580380008,53329.9178472 2025-08-04,18:44:45.000,216,11047101,4045,0,1754333084,13154.201645539993,27175.674086400002,53329.97374416001 2025-08-04,18:44:46.000,216,11047122,3924,0,1754333085,13154.147755059988,29021.40418734,53329.931821440005 2025-08-04,18:44:47.000,216,11047126,3885,0,1754333086,13154.127546129988,31789.957043970004,53329.97374416001 2025-08-04,18:44:48.000,216,11047149,4365,0,1754333087,13154.073655649998,27636.955055340004,53329.95278280001 2025-08-04,18:44:49.000,216,11047127,4365,0,1754333088,13154.019765169993,30405.59955066,53329.99470552001 2025-08-04,18:44:50.000,216,11047109,4365,0,1754333089,13153.945665760002,31789.935896580006,53329.95976992 2025-08-04,18:44:51.000,216,11047133,4445,0,1754333090,13153.871566349997,33174.166505550005,53329.94579568001 2025-08-04,18:44:52.000,216,11047148,3645,0,1754333091,13153.831148489997,36404.254099800004,53330.00867976 2025-08-04,18:44:53.000,216,11047184,2844,0,1754333092,13153.790730629997,32712.674062709993,53329.97374416001 2025-08-04,18:44:54.000,216,11047193,4325,0,1754333093,13153.736840149992,28559.61568104,53329.931821440005 2025-08-04,18:44:55.000,216,11047106,3885,0,1754333094,13153.703158600001,32712.652915319995,53329.89688584 2025-08-04,18:44:56.000,216,11047118,4045,0,1754333095,13153.689685979996,31789.745570069994,53330.001692640006 2025-08-04,18:44:57.000,216,11047134,3965,0,1754333096,13153.615586569991,24868.06384047,53329.94579568001 2025-08-04,18:44:58.000,216,11047184,3645,0,1754333097,13153.55495977999,31328.281323749994,53329.97374416001 2025-08-04,18:44:59.000,216,11047134,3645,0,1754333098,13153.51454191999,32251.160472479998,53329.931821440005 2025-08-04,18:45:00.000,216,11047130,3765,0,1754333099,13153.507805609996,29482.452534990007,53329.931821440005 2025-08-04,18:45:01.000,216,11047101,4245,0,1754333100,13153.426969889995,31328.288372879993,53329.92483432001 2025-08-04,18:45:02.000,216,11047170,3725,0,1754333101,13153.406760959995,30405.388076760006,53329.88989872 2025-08-04,18:45:03.000,216,11047110,3045,0,1754333102,13153.35960679,29943.923830440006,53329.85496312001 2025-08-04,18:45:04.000,216,11047158,3965,0,1754333103,13153.27203475999,25790.907743550008,53329.813040400004 2025-08-04,18:45:05.000,216,11047112,3845,0,1754333104,13153.21140796999,29021.030583450003,53329.78509192001 2025-08-04,18:45:06.000,216,11047144,3165,0,1754333105,13153.177726419999,27636.750630569994,53329.86195024 2025-08-04,18:45:07.000,216,11047167,4485,0,1754333106,13153.117099629999,30866.859372210005,53329.85496312001 2025-08-04,18:45:08.000,216,11047159,4325,0,1754333107,13153.043000219994,26252.407235520004,53329.75714344001 2025-08-04,18:45:09.000,216,11047094,3845,0,1754333108,13152.995846049998,30405.46561719,53329.715220720005 2025-08-04,18:45:10.000,216,11047094,3165,0,1754333109,13152.968900809989,31328.401158959998,53329.666310880006 2025-08-04,18:45:11.000,216,11047101,4445,0,1754333110,13152.928482949988,34097.031556019996,53329.72220784 2025-08-04,18:45:12.000,216,11047094,3965,0,1754333111,13152.881328779993,28559.742565380002,53329.645349520004 2025-08-04,18:45:13.000,216,11047159,4165,0,1754333112,13152.941955569993,33174.159456420006,53329.70124648 2025-08-04,18:45:14.000,216,11047159,3525,0,1754333113,13152.854383539998,25791.00643137,53329.61740104001 2025-08-04,18:45:15.000,216,11047106,3965,0,1754333114,13152.807229370002,32251.181619869996,53329.63836240001 2025-08-04,18:45:16.000,216,11047135,3765,0,1754333115,13152.753338889997,32712.540129240006,53329.61740104001 2025-08-04,18:45:17.000,216,11047157,4245,0,1754333116,13152.659030549992,30405.268241550002,53329.51259424 2025-08-04,18:45:18.000,216,11047111,4405,0,1754333117,13152.632085309997,27636.588500579994,53329.51259424 2025-08-04,18:45:19.000,216,11047154,3804,0,1754333118,13152.531040659997,30405.183651989995,53329.47067152001 2025-08-04,18:45:20.000,216,11047137,3405,0,1754333119,13152.463677560001,27636.52505841,53329.49163288001 2025-08-04,18:45:21.000,216,11047096,3725,0,1754333120,13152.376105529991,28559.235028020004,53329.477658640004 2025-08-04,18:45:22.000,216,11047133,4405,0,1754333121,13152.29526980999,26251.97018946,53329.42176168001 2025-08-04,18:45:23.000,216,11047108,3804,0,1754333122,13152.187488849995,27174.764748629997,53329.38682608 2025-08-04,18:45:24.000,216,11047159,4605,0,1754333123,13152.12012575,30866.182655729994,53329.3588776 2025-08-04,18:45:25.000,216,11047132,3485,0,1754333124,13151.965190619994,32711.912756670004,53329.282019280006 2025-08-04,18:45:26.000,216,11047158,4004,0,1754333125,13151.864145969994,27636.010471920003,53329.282019280006 2025-08-04,18:45:27.000,216,11047108,2885,0,1754333126,13151.763101319993,31788.998362290004,53329.282019280006 2025-08-04,18:45:28.000,216,11047126,3924,0,1754333127,13151.682265599993,31788.913772729997,53329.282019280006 2025-08-04,18:45:29.000,216,11047150,3845,0,1754333128,13151.581220949993,28558.889620650007,53329.18419960001 2025-08-04,18:45:30.000,216,11047113,4285,0,1754333129,13151.527330470002,30866.083967910003,53329.163238240006 2025-08-04,18:45:31.000,216,11047075,4285,0,1754333130,13151.426285820002,25790.20283055,53329.163238240006 2025-08-04,18:45:32.000,216,11047140,4004,0,1754333131,13151.379131649992,30404.612672460004,53329.13528976001 2025-08-04,18:45:33.000,216,11047149,4285,0,1754333132,13151.291559619996,32250.32867514,53329.05843144 2025-08-04,18:45:34.000,216,11047097,4325,0,1754333133,13151.156833419991,31788.920821859996,53328.96061176 2025-08-04,18:45:35.000,216,11047131,4485,0,1754333134,13151.028843529995,32711.80701972,53328.9047148 2025-08-04,18:45:36.000,216,11047181,3525,0,1754333135,13150.92106257,26713.053782760006,53328.85580496 2025-08-04,18:45:37.000,216,11047136,3205,0,1754333136,13150.85369946999,28097.453570850004,53328.89074056 2025-08-04,18:45:38.000,216,11047105,4485,0,1754333137,13150.73244588999,32711.78587233,53328.82086936001 2025-08-04,18:45:39.000,216,11047176,3125,0,1754333138,13150.638137549999,28558.840276739997,53328.74401104 2025-08-04,18:45:40.000,216,11047101,4445,0,1754333139,13150.590983379989,29943.134327880005,53328.72304968 2025-08-04,18:45:41.000,216,11047079,4285,0,1754333140,13150.469729799988,24867.365976600006,53328.68112696001 2025-08-04,18:45:42.000,216,11047137,4045,0,1754333141,13150.449520869988,29943.18367179,53328.53439744001 2025-08-04,18:45:43.000,216,11047099,4245,0,1754333142,13150.402366699993,29943.148426140004,53328.492474720006 2025-08-04,18:45:44.000,216,11047121,3405,0,1754333143,13150.335003599997,34557.593513700005,53328.471513360004 2025-08-04,18:45:45.000,216,11047149,4405,0,1754333144,13150.341739909993,24405.901730280006,53328.443564880006 2025-08-04,18:45:46.000,216,11047129,4765,0,1754333145,13150.328267290002,33634.70026671,53328.3806808 2025-08-04,18:45:47.000,216,11047092,3885,0,1754333146,13150.281113119992,32711.778823200002,53328.373693680005 2025-08-04,18:45:48.000,216,11047194,3125,0,1754333147,13150.281113119992,28558.81912935,53328.33177096 2025-08-04,18:45:49.000,216,11047145,4405,0,1754333148,13150.287849430002,29020.177638719993,53328.36670656001 2025-08-04,18:45:50.000,216,11047086,3045,0,1754333149,13150.207013710002,30865.893641400005,53328.3108096 2025-08-04,18:45:51.000,216,11047129,4205,0,1754333150,13150.213750019997,29020.036656120006,53328.19901568001 2025-08-04,18:45:52.000,216,11047158,3965,0,1754333151,13150.186804780002,29481.486804180007,53328.254912640004 2025-08-04,18:45:53.000,216,11047101,3325,0,1754333152,13150.193541089997,30404.358903779997,53328.2409384 2025-08-04,18:45:54.000,216,11047128,3365,0,1754333153,13150.153123229997,30404.33775639,53328.21298992 2025-08-04,18:45:55.000,216,11047094,3845,0,1754333154,13150.092496439996,30404.203822919997,53328.16408008 2025-08-04,18:45:56.000,216,11047099,3405,0,1754333155,13150.031869649996,26712.757719300003,53328.1710672 2025-08-04,18:45:57.000,216,11047156,3885,0,1754333156,13149.94429762,29942.753674859996,53328.136131600004 2025-08-04,18:45:58.000,216,11047077,3605,0,1754333157,13149.890407139996,30865.590528810004,53328.087221760004 2025-08-04,18:45:59.000,216,11047104,3085,0,1754333158,13149.75568093999,31327.005431219994,53328.02433768 2025-08-04,18:46:00.000,216,11047087,3245,0,1754333159,13149.668108909995,28096.988328270003,53328.00337632 2025-08-04,18:46:01.000,216,11047150,4045,0,1754333160,13149.59400949999,31327.040676870005,53328.01036344001 2025-08-04,18:46:02.000,216,11047150,3045,0,1754333161,13149.452546989989,29019.832231349996,53327.88459528 2025-08-04,18:46:03.000,216,11047055,4285,0,1754333162,13149.439074369999,31788.483775800007,53327.8566468 2025-08-04,18:46:04.000,216,11047100,3965,0,1754333163,13149.351502339989,29019.818133089997,53327.75882712 2025-08-04,18:46:05.000,216,11047078,3845,0,1754333164,13149.277402929998,33172.76372868,53327.73786576 2025-08-04,18:46:06.000,216,11047071,3485,0,1754333165,13149.210039830003,36402.78788076001,53327.772801360006 2025-08-04,18:46:07.000,216,11047041,3405,0,1754333166,13149.210039830003,31788.370989720002,53327.72389152001 2025-08-04,18:46:08.000,216,11047031,4445,0,1754333167,13149.169621970002,32711.278334970004,53327.67498168001 2025-08-04,18:46:09.000,216,11047054,3885,0,1754333168,13149.122467799993,25789.70939145,53327.59113624 2025-08-04,18:46:10.000,216,11047052,3845,0,1754333169,13149.149413040002,30865.527086639995,53327.57017488 2025-08-04,18:46:11.000,216,11047055,4325,0,1754333170,13149.108995180002,28558.283395470004,53327.584149120004 2025-08-04,18:46:12.000,216,11047061,4285,0,1754333171,13149.055104699997,31788.279351029996,53327.59113624 2025-08-04,18:46:13.000,216,11047097,4525,0,1754333172,13148.994477909997,31326.808055579997,53327.59812336001 2025-08-04,18:46:14.000,216,11047143,4445,0,1754333173,13148.994477909997,25789.512015810004,53327.49331656 2025-08-04,18:46:15.000,216,11047097,4325,0,1754333174,13148.947323740002,29480.993365079994,53327.55620064001 2025-08-04,18:46:16.000,216,11047141,4325,0,1754333175,13148.954060049997,31788.124270169996,53327.50030368 2025-08-04,18:46:17.000,216,11047110,3804,0,1754333176,13148.967532670002,25789.526114070002,53327.45838096001 2025-08-04,18:46:18.000,216,11047060,3924,0,1754333177,13149.028159460002,32249.55327084,53327.42344536 2025-08-04,18:46:19.000,216,11047130,2844,0,1754333178,13149.068577320002,29942.464660530008,53327.416458240004 2025-08-04,18:46:20.000,216,11047111,3485,0,1754333179,13149.102258869993,29019.663052229997,53327.42344536 2025-08-04,18:46:21.000,216,11047067,4445,0,1754333180,13149.162885659993,30865.520037509996,53327.416458240004 2025-08-04,18:46:22.000,216,11047122,2925,0,1754333181,13149.196567209998,31788.448530149995,53327.43043248001 2025-08-04,18:46:23.000,216,11047131,3405,0,1754333182,13149.223512449993,31327.019529480007,53327.37453552 2025-08-04,18:46:24.000,216,11047055,4205,0,1754333183,13149.331293409989,30865.64692185,53327.39549688 2025-08-04,18:46:25.000,216,11047074,4325,0,1754333184,13149.297611859998,31788.469677539993,53327.39549688 2025-08-04,18:46:26.000,216,11047055,4365,0,1754333185,13149.284139239993,29942.753674859996,53327.40947112001 2025-08-04,18:46:27.000,216,11047089,3485,0,1754333186,13149.236985069998,27174.052786500004,53327.402484 2025-08-04,18:46:28.000,216,11047116,3245,0,1754333187,13149.183094589993,29019.76878918,53327.42344536 2025-08-04,18:46:29.000,216,11047120,3965,0,1754333188,13149.055104699997,27635.439492389996,53327.32562568 2025-08-04,18:46:30.000,216,11047034,3085,0,1754333189,13148.947323740002,29019.684199619995,53327.34658704 2025-08-04,18:46:31.000,216,11047101,4405,0,1754333190,13148.812597539996,29019.62780658,53327.35357416 2025-08-04,18:46:32.000,216,11047157,4205,0,1754333191,13148.66439872,29019.592560930003,53327.36056128001 2025-08-04,18:46:33.000,216,11047164,3725,0,1754333192,13148.48251835,28558.142412870002,53327.32562568 2025-08-04,18:46:34.000,216,11047108,3405,0,1754333193,13148.428627869995,31788.180663210005,53327.34658704 2025-08-04,18:46:35.000,216,11047082,3804,0,1754333194,13148.327583219994,31326.78690819,53327.269728720006 2025-08-04,18:46:36.000,216,11047143,4365,0,1754333195,13148.233274879989,29942.429414879996,53327.28370296 2025-08-04,18:46:37.000,216,11047093,4125,0,1754333196,13148.165911779994,29019.557315280006,53327.24178024001 2025-08-04,18:46:38.000,216,11047092,3804,0,1754333197,13148.118757609998,25789.462671899993,53327.199857520005 2025-08-04,18:46:39.000,216,11047100,4165,0,1754333198,13148.118757609998,28558.071921569994,53327.22081888001 2025-08-04,18:46:40.000,216,11047092,4085,0,1754333199,13148.091812369988,28557.980282880002,53327.1579348 2025-08-04,18:46:41.000,216,11047072,3924,0,1754333200,13148.098548679998,32249.37704259,53327.0880636 2025-08-04,18:46:42.000,216,11047076,3845,0,1754333201,13148.125493919993,29942.154498810007,53327.10902496 2025-08-04,18:46:43.000,216,11047129,3444,0,1754333202,13148.145702849994,29480.669105099994,53327.11601208 2025-08-04,18:46:44.000,216,11047143,4325,0,1754333203,13148.246747499994,32249.250158249997,53326.99723104 2025-08-04,18:46:45.000,216,11047102,3845,0,1754333204,13148.31411059999,29480.5986138,53327.081076480004 2025-08-04,18:46:46.000,216,11047146,3924,0,1754333205,13148.36126477,32249.172617820004,53327.032166640005 2025-08-04,18:46:47.000,216,11047082,3924,0,1754333206,13148.368001079994,28096.276366139995,53327.081076480004 2025-08-04,18:46:48.000,216,11047084,4085,0,1754333207,13148.42189156,31326.31461648,53326.99723104 2025-08-04,18:46:49.000,216,11047118,2764,0,1754333208,13148.43536417999,27634.91785677,53326.99024392 2025-08-04,18:46:50.000,216,11047122,3804,0,1754333209,13148.42189156,27634.953102419997,53326.99723104 2025-08-04,18:46:51.000,216,11047036,3765,0,1754333210,13148.388210009995,30403.618745130007,53327.00421816001 2025-08-04,18:46:52.000,216,11047115,4245,0,1754333211,13148.35452845999,32249.475730410006,53327.02517952001 2025-08-04,18:46:53.000,216,11047096,4085,0,1754333212,13148.287165359994,25789.483819290006,53327.00421816001 2025-08-04,18:46:54.000,216,11047062,3765,0,1754333213,13148.240011189999,32711.095057590006,53326.96928256 2025-08-04,18:46:55.000,216,11047125,4365,0,1754333214,13148.179384399999,28558.297493730002,53327.02517952001 2025-08-04,18:46:56.000,216,11047126,3725,0,1754333215,13148.085076059993,32711.348826269998,53327.04614088 2025-08-04,18:46:57.000,216,11047081,4365,0,1754333216,13148.004240339993,33172.85536736999,53326.94133408 2025-08-04,18:46:58.000,216,11047102,2965,0,1754333217,13147.957086169998,31327.181659470007,53326.99024392 2025-08-04,18:46:59.000,216,11047135,4405,0,1754333218,13147.923404619993,29942.915804849996,53326.92037272 2025-08-04,18:47:00.000,216,11047135,3605,0,1754333219,13147.849305210002,28558.544213279994,53326.913385600004 2025-08-04,18:47:01.000,216,11047102,3765,0,1754333220,13147.775205799997,27635.517032820004,53326.94133408 2025-08-04,18:47:02.000,216,11047127,3605,0,1754333221,13147.674161149997,29942.55629922,53326.87845 2025-08-04,18:47:03.000,216,11047096,2805,0,1754333222,13147.586589120001,29480.838284219994,53326.87845 2025-08-04,18:47:04.000,216,11047116,3965,0,1754333223,13147.431653989996,29019.120269220002,53326.85748864001 2025-08-04,18:47:05.000,216,11047110,3645,0,1754333224,13147.36429089,26711.777890230005,53326.815565920006 2025-08-04,18:47:06.000,216,11047147,3485,0,1754333225,13147.3036641,31787.362964130007,53326.815565920006 2025-08-04,18:47:07.000,216,11047140,4004,0,1754333226,13147.28345517,26249.89774524,53326.794604560004 2025-08-04,18:47:08.000,216,11047112,2965,0,1754333227,13147.34408196,32709.755722889997,53326.80159168 2025-08-04,18:47:09.000,216,11047097,4525,0,1754333228,13147.31713671999,31325.32068915,53326.78761744001 2025-08-04,18:47:10.000,216,11047132,3045,0,1754333229,13147.371027199995,29018.055850589997,53326.745694720004 2025-08-04,18:47:11.000,216,11047124,4004,0,1754333230,13147.42491768,27633.677209889996,53326.71774624001 2025-08-04,18:47:12.000,216,11047124,3885,0,1754333231,13147.519226019991,31325.116264380005,53326.64088792001 2025-08-04,18:47:13.000,216,11047119,3325,0,1754333232,13147.640479599992,34555.07697429,53326.68979776001 2025-08-04,18:47:14.000,216,11047074,3685,0,1754333233,13147.788678420002,24865.18779543,53326.745694720004 2025-08-04,18:47:15.000,216,11047063,4645,0,1754333234,13147.889723070002,32709.55834725,53326.73870760001 2025-08-04,18:47:16.000,216,11047083,3525,0,1754333235,13148.010976649988,35478.32267778,53326.7736432 2025-08-04,18:47:17.000,216,11047119,4525,0,1754333236,13148.125493919993,29941.26630843,53326.75268184 2025-08-04,18:47:18.000,216,11047142,4125,0,1754333237,13148.213065949989,31325.680194779998,53326.766656080006 2025-08-04,18:47:19.000,216,11047112,3885,0,1754333238,13148.25348380999,28557.268320749994,53326.87845 2025-08-04,18:47:20.000,216,11047167,4125,0,1754333239,13148.31411059999,31787.355915000007,53326.85748864001 2025-08-04,18:47:21.000,216,11047054,4045,0,1754333240,13148.29390166999,27173.058859170007,53326.85748864001 2025-08-04,18:47:22.000,216,11047137,4325,0,1754333241,13148.172648089989,28095.930958769997,53326.92037272 2025-08-04,18:47:23.000,216,11047121,4405,0,1754333242,13148.098548679998,26250.21495609,53326.89941136 2025-08-04,18:47:24.000,216,11047146,3765,0,1754333243,13148.051394509988,30864.455618880005,53326.90639848001 2025-08-04,18:47:25.000,216,11047178,2725,0,1754333244,13147.977295099998,24404.308626900005,53326.864475760005 2025-08-04,18:47:26.000,216,11047174,3045,0,1754333245,13147.923404619993,34555.676150340005,53326.87845 2025-08-04,18:47:27.000,216,11047066,4004,0,1754333246,13147.930140930002,29018.33781579,53326.934346960006 2025-08-04,18:47:28.000,216,11047124,3725,0,1754333247,13147.930140930002,27172.48787964,53326.9483212 2025-08-04,18:47:29.000,216,11047143,4325,0,1754333248,13147.869514140002,29018.069948849996,53326.89941136 2025-08-04,18:47:30.000,216,11047102,3924,0,1754333249,13147.903195689993,31325.052822209997,53326.8435144 2025-08-04,18:47:31.000,216,11047092,4045,0,1754333250,13147.923404619993,28094.92998231,53326.87146288 2025-08-04,18:47:32.000,216,11047137,3365,0,1754333251,13147.930140930002,29940.46270761,53326.87845 2025-08-04,18:47:33.000,216,11047129,3005,0,1754333252,13147.943613549993,30401.743676550002,53326.89941136 2025-08-04,18:47:34.000,216,11047118,2925,0,1754333253,13147.970558790003,29940.335823269997,53326.85748864001 2025-08-04,18:47:35.000,216,11047148,3845,0,1754333254,13148.037921889998,29940.30057762,53326.934346960006 2025-08-04,18:47:36.000,216,11047140,3765,0,1754333255,13148.017712959998,29940.237135450006,53326.864475760005 2025-08-04,18:47:37.000,216,11047141,4325,0,1754333256,13148.091812369988,35477.279406539994,53326.88543712001 2025-08-04,18:47:38.000,216,11047188,3804,0,1754333257,13148.078339749998,29478.765840000007,53326.85748864001 2025-08-04,18:47:39.000,216,11047159,4365,0,1754333258,13148.105284989993,32247.255254460004,53326.89242424 2025-08-04,18:47:40.000,216,11047141,3405,0,1754333259,13148.125493919993,30863.06694027,53326.90639848001 2025-08-04,18:47:41.000,216,11047108,4125,0,1754333260,13148.091812369988,29017.315691940006,53326.83652728001 2025-08-04,18:47:42.000,216,11047171,3485,0,1754333261,13148.118757609998,31785.84035205,53326.89941136 2025-08-04,18:47:43.000,216,11047130,3845,0,1754333262,13148.105284989993,26710.128393809995,53326.934346960006 2025-08-04,18:47:44.000,216,11047139,4485,0,1754333263,13148.145702849994,28094.387199300007,53326.9483212 2025-08-04,18:47:45.000,216,11047178,4004,0,1754333264,13148.186120709994,27171.472804920006,53326.92735984001 2025-08-04,18:47:46.000,216,11047134,4004,0,1754333265,13148.152439159989,25787.14350813,53326.90639848001 2025-08-04,18:47:47.000,216,11047157,4325,0,1754333266,13148.118757609998,29017.08307065,53327.032166640005 2025-08-04,18:47:48.000,216,11047125,4325,0,1754333267,13148.112021299989,29478.38518698,53326.99723104 2025-08-04,18:47:49.000,216,11047131,4125,0,1754333268,13148.037921889998,27632.655086040002,53326.95530832001 2025-08-04,18:47:50.000,216,11047132,3804,0,1754333269,13147.977295099998,27171.141495810007,53327.01120528 2025-08-04,18:47:51.000,216,11047071,4365,0,1754333270,13147.889723070002,26248.205954040008,53327.01120528 2025-08-04,18:47:52.000,216,11047129,4325,0,1754333271,13147.849305210002,32708.049833430006,53327.05312800001 2025-08-04,18:47:53.000,216,11047126,4125,0,1754333272,13147.754996869997,28555.174729139995,53327.102037840006 2025-08-04,18:47:54.000,216,11047089,4285,0,1754333273,13147.674161149997,30862.213995540005,53327.02517952001 2025-08-04,18:47:55.000,216,11047070,3965,0,1754333274,13147.680897459992,30400.63696314,53327.06011512 2025-08-04,18:47:56.000,216,11047130,3885,0,1754333275,13147.492280779996,32246.282474520005,53327.01120528 2025-08-04,18:47:57.000,216,11047111,4365,0,1754333276,13147.44512661,30400.453685760003,53326.99723104 2025-08-04,18:47:58.000,216,11047139,3885,0,1754333277,13147.38449982,29477.588635289998,53326.96928256 2025-08-04,18:47:59.000,216,11047127,4125,0,1754333278,13147.36429089,33630.26636394,53327.0181924 2025-08-04,18:48:00.000,216,11047122,3885,0,1754333279,13147.371027199995,30400.16467143,53326.99723104 2025-08-04,18:48:01.000,216,11047050,3725,0,1754333280,13147.391236129995,29477.327817480007,53327.032166640005 2025-08-04,18:48:02.000,216,11047152,3885,0,1754333281,13147.42491768,24863.10125295,53326.99024392 2025-08-04,18:48:03.000,216,11047116,3885,0,1754333282,13147.519226019991,31322.874641040005,53326.99024392 2025-08-04,18:48:04.000,216,11047097,4085,0,1754333283,13147.600061739991,28554.31473528,53326.95530832001 2025-08-04,18:48:05.000,216,11047134,3645,0,1754333284,13147.721315319992,31322.712511050006,53326.9483212 2025-08-04,18:48:06.000,216,11047109,4405,0,1754333285,13147.768469490002,24401.510122289998,53326.95530832001 2025-08-04,18:48:07.000,216,11047138,3845,0,1754333286,13147.815623659997,32707.01361132,53326.97626968001 2025-08-04,18:48:08.000,216,11047141,4285,0,1754333287,13147.856041519997,34091.21602377,53326.97626968001 2025-08-04,18:48:09.000,216,11047123,4325,0,1754333288,13147.896459379997,35475.390239700006,53327.06011512 2025-08-04,18:48:10.000,216,11047096,4004,0,1754333289,13147.876250449997,32706.914923499993,53327.06011512 2025-08-04,18:48:11.000,216,11047110,3885,0,1754333290,13147.842568899992,29938.39731252,53326.97626968001 2025-08-04,18:48:12.000,216,11047072,3924,0,1754333291,13147.835832589997,25324.213042770003,53326.962295440004 2025-08-04,18:48:13.000,216,11047149,4004,0,1754333292,13147.775205799997,31322.571528450004,53327.05312800001 2025-08-04,18:48:14.000,216,11047121,4485,0,1754333293,13147.842568899992,32245.415431529997,53327.06011512 2025-08-04,18:48:15.000,216,11047121,4045,0,1754333294,13147.869514140002,34090.98340248001,53327.06011512 2025-08-04,18:48:16.000,216,11047081,3325,0,1754333295,13147.842568899992,28554.01867182,53327.0880636 2025-08-04,18:48:17.000,216,11047090,3725,0,1754333296,13147.856041519997,31322.388251070006,53327.17190904001 2025-08-04,18:48:18.000,216,11047141,3444,0,1754333297,13147.856041519997,28553.955229650004,53327.14396056001 2025-08-04,18:48:19.000,216,11047168,3885,0,1754333298,13147.842568899992,34552.22912577,53327.17889616 2025-08-04,18:48:20.000,216,11047115,4485,0,1754333299,13147.889723070002,30860.867611709997,53327.19287040001 2025-08-04,18:48:21.000,216,11047088,3845,0,1754333300,13147.835832589997,28092.357049860002,53327.1579348 2025-08-04,18:48:22.000,216,11047121,4365,0,1754333301,13147.788678420002,30860.83236606,53327.13697344 2025-08-04,18:48:23.000,216,11047158,3845,0,1754333302,13147.754996869997,29938.037806890003,53327.14396056001 2025-08-04,18:48:24.000,216,11047091,4205,0,1754333303,13147.721315319992,30399.459758430006,53327.13697344 2025-08-04,18:48:25.000,216,11047109,3444,0,1754333304,13147.667424840001,33629.37112443001,53327.17889616 2025-08-04,18:48:26.000,216,11047098,3005,0,1754333305,13147.653952219996,37320.66919632,53327.129986320004 2025-08-04,18:48:27.000,216,11047097,3525,0,1754333306,13147.579852809991,28092.427541159996,53327.13697344 2025-08-04,18:48:28.000,216,11047122,3085,0,1754333307,13147.566380190001,27631.06903179,53327.1579348 2025-08-04,18:48:29.000,216,11047159,3525,0,1754333308,13147.579852809991,32245.281498059994,53327.12299920001 2025-08-04,18:48:30.000,216,11047135,4125,0,1754333309,13147.539434949991,30399.586642769995,53327.150947680006 2025-08-04,18:48:31.000,216,11047119,4325,0,1754333310,13147.54617126,33168.047860709994,53327.20684464 2025-08-04,18:48:32.000,216,11047127,4325,0,1754333311,13147.519226019991,30861.029741699997,53327.23479312 2025-08-04,18:48:33.000,216,11047095,4325,0,1754333312,13147.46533554,31783.782006089998,53327.26274160001 2025-08-04,18:48:34.000,216,11047065,4405,0,1754333313,13147.5057534,25323.966323219996,53327.26274160001 2025-08-04,18:48:35.000,216,11047106,3845,0,1754333314,13147.512489709996,28553.764903140007,53327.20684464 2025-08-04,18:48:36.000,216,11047081,4405,0,1754333315,13147.532698639996,24400.9955358,53327.199857520005 2025-08-04,18:48:37.000,216,11047127,4245,0,1754333316,13147.586589120001,30860.691383459998,53327.199857520005 2025-08-04,18:48:38.000,216,11047135,4205,0,1754333317,13147.586589120001,27630.695427900006,53327.227806 2025-08-04,18:48:39.000,216,11047163,4325,0,1754333318,13147.593325429996,31783.408402200002,53327.24178024001 2025-08-04,18:48:40.000,216,11047127,4365,0,1754333319,13147.559643879991,29014.848496439998,53327.21383176 2025-08-04,18:48:41.000,216,11047091,4445,0,1754333320,13147.54617126,29014.83439818,53327.25575448 2025-08-04,18:48:42.000,216,11047117,4245,0,1754333321,13147.451862919996,29014.897840350008,53327.21383176 2025-08-04,18:48:43.000,216,11047150,3725,0,1754333322,13147.411445059995,27630.631985729997,53327.1579348 2025-08-04,18:48:44.000,216,11047120,3965,0,1754333323,13147.391236129995,29476.411430580003,53327.23479312 2025-08-04,18:48:45.000,216,11047136,3804,0,1754333324,13147.35755457999,27169.351016789995,53327.25575448 2025-08-04,18:48:46.000,216,11047121,3485,0,1754333325,13147.29692778999,33629.20899444001,53327.227806 2025-08-04,18:48:47.000,216,11047105,3565,0,1754333326,13147.269982549995,29476.496020139995,53327.24178024001 2025-08-04,18:48:48.000,216,11047144,4205,0,1754333327,13147.22282838,26246.626948920006,53327.26274160001 2025-08-04,18:48:49.000,216,11047117,3605,0,1754333328,13147.14199266,30860.783022150004,53327.24178024001 2025-08-04,18:48:50.000,216,11047114,3965,0,1754333329,13147.101574799999,30399.35402148,53327.22081888001 2025-08-04,18:48:51.000,216,11047126,3645,0,1754333330,13147.047684319994,29476.559462310004,53327.22081888001 2025-08-04,18:48:52.000,216,11047152,2844,0,1754333331,13146.980321219999,29937.967315589995,53327.269728720006 2025-08-04,18:48:53.000,216,11047094,3845,0,1754333332,13146.919694429998,31322.12743326,53327.30466432 2025-08-04,18:48:54.000,216,11047117,4325,0,1754333333,13146.872540259988,29015.052921209994,53327.25575448 2025-08-04,18:48:55.000,216,11047122,3765,0,1754333334,13146.805177159993,29937.875676900003,53327.22081888001 2025-08-04,18:48:56.000,216,11047171,4125,0,1754333335,13146.751286680003,29476.45372536,53327.269728720006 2025-08-04,18:48:57.000,216,11047143,4245,0,1754333336,13146.744550369993,32244.865599390003,53327.227806 2025-08-04,18:48:58.000,216,11047080,3685,0,1754333337,13146.623296789992,29476.369135800007,53327.227806 2025-08-04,18:48:59.000,216,11047072,3845,0,1754333338,13146.562669999992,31783.44364785,53327.23479312 2025-08-04,18:49:00.000,216,11047093,4285,0,1754333339,13146.549197380002,27169.386262440006,53327.22081888001 2025-08-04,18:49:01.000,216,11047179,4325,0,1754333340,13146.542461069992,33167.723600729994,53327.23479312 2025-08-04,18:49:02.000,216,11047130,3845,0,1754333341,13146.508779520002,33167.85048507,53327.1579348 2025-08-04,18:49:03.000,216,11047134,2925,0,1754333342,13146.522252139992,28553.764903140007,53327.19287040001 2025-08-04,18:49:04.000,216,11047080,3845,0,1754333343,13146.508779520002,25785.345979980004,53327.20684464 2025-08-04,18:49:05.000,216,11047110,3885,0,1754333344,13146.481834279992,29938.0871508,53327.129986320004 2025-08-04,18:49:06.000,216,11047155,3924,0,1754333345,13146.434680109996,27169.6118346,53327.14396056001 2025-08-04,18:49:07.000,216,11047068,3765,0,1754333346,13146.367317010001,32706.618860040006,53327.16492192 2025-08-04,18:49:08.000,216,11047099,4285,0,1754333347,13146.279744979991,30399.54434799,53327.19287040001 2025-08-04,18:49:09.000,216,11047135,4325,0,1754333348,13146.14501878,28092.399344639998,53327.16492192 2025-08-04,18:49:10.000,216,11047091,4325,0,1754333349,13146.070919369995,25323.832389749994,53327.14396056001 2025-08-04,18:49:11.000,216,11047128,4045,0,1754333350,13145.95640209999,28553.69441184,53327.227806 2025-08-04,18:49:12.000,216,11047089,4485,0,1754333351,13145.868830069994,29937.875676900003,53327.199857520005 2025-08-04,18:49:13.000,216,11047060,3924,0,1754333352,13145.761049109999,27169.322820269997,53327.150947680006 2025-08-04,18:49:14.000,216,11047145,4525,0,1754333353,13145.700422319998,28553.52523272,53327.18588328 2025-08-04,18:49:15.000,216,11047100,3965,0,1754333354,13145.639795529998,31783.380205680005,53327.12299920001 2025-08-04,18:49:16.000,216,11047057,4125,0,1754333355,13145.660004459998,33629.03981532001,53327.081076480004 2025-08-04,18:49:17.000,216,11047075,4325,0,1754333356,13145.646531839993,29476.362086670008,53327.0181924 2025-08-04,18:49:18.000,216,11047096,3125,0,1754333357,13145.612850289988,25323.494031509996,53327.07408936001 2025-08-04,18:49:19.000,216,11047098,4045,0,1754333358,13145.619586599998,31783.27446873,53327.05312800001 2025-08-04,18:49:20.000,216,11047130,2965,0,1754333359,13145.639795529998,29014.735710359993,53327.03915376 2025-08-04,18:49:21.000,216,11047076,3804,0,1754333360,13145.693686009989,30398.924024549997,53327.04614088 2025-08-04,18:49:22.000,216,11047109,3485,0,1754333361,13145.720631249998,29937.495023879994,53327.0181924 2025-08-04,18:49:23.000,216,11047128,4045,0,1754333362,13145.754312799989,29014.686366449998,53326.962295440004 2025-08-04,18:49:24.000,216,11047141,3444,0,1754333363,13145.787994349994,31321.746780240006,53326.99024392 2025-08-04,18:49:25.000,216,11047095,4405,0,1754333364,13145.848621139994,29476.13651451,53326.95530832001 2025-08-04,18:49:26.000,216,11047125,4365,0,1754333365,13145.868830069994,25784.937130439997,53327.02517952001 2025-08-04,18:49:27.000,216,11047159,4165,0,1754333366,13145.828412209994,29937.685350390006,53326.983256800006 2025-08-04,18:49:28.000,216,11047136,4004,0,1754333367,13145.828412209994,32706.252305279995,53327.01120528 2025-08-04,18:49:29.000,216,11047106,3924,0,1754333368,13145.720631249998,35013.36206298,53327.0181924 2025-08-04,18:49:30.000,216,11047116,3845,0,1754333369,13145.619586599998,31783.478893499996,53326.96928256 2025-08-04,18:49:31.000,216,11047131,4405,0,1754333370,13145.511805640002,25785.176800860005,53326.99723104 2025-08-04,18:49:32.000,216,11047098,4085,0,1754333371,13145.336661579997,28553.708510099998,53326.983256800006 2025-08-04,18:49:33.000,216,11047129,4445,0,1754333372,13145.222144309992,26246.641047180005,53326.94133408 2025-08-04,18:49:34.000,216,11047130,2965,0,1754333373,13145.08741811,29476.545364050005,53326.90639848001 2025-08-04,18:49:35.000,216,11047153,4365,0,1754333374,13145.00658239,27169.499048519996,53326.934346960006 2025-08-04,18:49:36.000,216,11047064,3924,0,1754333375,13144.912274049995,25323.867635400005,53326.913385600004 2025-08-04,18:49:37.000,216,11047114,4004,0,1754333376,13144.76407523,34090.72258467,53326.85748864001 2025-08-04,18:49:38.000,216,11047104,3924,0,1754333377,13144.61587640999,30399.410414519996,53326.85050152 2025-08-04,18:49:39.000,216,11047132,3045,0,1754333378,13144.460941279998,32706.442631790007,53326.85748864001 2025-08-04,18:49:40.000,216,11047124,3965,0,1754333379,13144.346424009993,32244.999532860005,53326.80857880001 2025-08-04,18:49:41.000,216,11047092,4045,0,1754333380,13144.225170429992,30399.37516887,53326.78063032 2025-08-04,18:49:42.000,216,11047119,4325,0,1754333381,13144.090444230002,32706.50607396,53326.73172048 2025-08-04,18:49:43.000,216,11047128,3804,0,1754333382,13144.036553749997,28092.427541159996,53326.67582352 2025-08-04,18:49:44.000,216,11047178,3725,0,1754333383,13144.023081129992,32706.654105690002,53326.64088792001 2025-08-04,18:49:45.000,216,11047108,3924,0,1754333384,13143.982663269991,32245.309694580006,53326.647875040006 2025-08-04,18:49:46.000,216,11047115,4485,0,1754333385,13144.036553749997,31322.62087236,53326.55704248 2025-08-04,18:49:47.000,216,11047068,3804,0,1754333386,13144.070235300002,31784.113315199997,53326.53608112 2025-08-04,18:49:48.000,216,11047148,3924,0,1754333387,13144.137598399997,30399.889755359996,53326.55704248 2025-08-04,18:49:49.000,216,11047098,3924,0,1754333388,13144.157807329997,33168.49900503,53326.578003840004 2025-08-04,18:49:50.000,216,11047101,4485,0,1754333389,13144.171279950002,24863.044859910005,53326.53608112 2025-08-04,18:49:51.000,216,11047121,4445,0,1754333390,13144.164543639992,29015.79307986,53326.57101672001 2025-08-04,18:49:52.000,216,11047131,3605,0,1754333391,13144.191488880002,29477.222080530002,53326.480184160006 2025-08-04,18:49:53.000,216,11047095,3405,0,1754333392,13144.204961499992,24401.728645320007,53326.4941584 2025-08-04,18:49:54.000,216,11047149,3565,0,1754333393,13144.218434119997,23478.86359485,53326.50114552001 2025-08-04,18:49:55.000,216,11047161,4245,0,1754333394,13144.164543639992,28093.083110249994,53326.53608112 2025-08-04,18:49:56.000,216,11047076,3804,0,1754333395,13144.097180539997,26708.930041710002,53326.47319704001 2025-08-04,18:49:57.000,216,11047092,4045,0,1754333396,13144.009608510001,29477.433554429997,53326.459222800004 2025-08-04,18:49:58.000,216,11047087,4365,0,1754333397,13143.948981720001,27170.366091510004,53326.480184160006 2025-08-04,18:49:59.000,216,11047118,3845,0,1754333398,13143.834464449996,24401.897824440006,53326.46620992 2025-08-04,18:50:00.000,216,11047104,3045,0,1754333399,13143.74015610999,27170.42953368,53326.410312960004 2025-08-04,18:50:01.000,216,11047132,3924,0,1754333400,13143.612166219995,31323.184802760006,53326.45223568001 2025-08-04,18:50:02.000,216,11047087,3485,0,1754333401,13143.51785787999,30861.805146,53326.36839024 2025-08-04,18:50:03.000,216,11047111,4405,0,1754333402,13143.410076919994,29938.918948139995,53326.36839024 2025-08-04,18:50:04.000,216,11047141,4365,0,1754333403,13143.322504889999,30400.32680142,53326.30550616001 2025-08-04,18:50:05.000,216,11047089,4165,0,1754333404,13143.261878099998,29477.384210520002,53326.32646752 2025-08-04,18:50:06.000,216,11047114,3885,0,1754333405,13143.174306069988,28554.519160049997,53326.34742888 2025-08-04,18:50:07.000,216,11047128,3924,0,1754333406,13143.120415589998,32245.753789769995,53326.33345464001 2025-08-04,18:50:08.000,216,11047096,4085,0,1754333407,13143.086734039993,29938.587639029996,53326.28454480001 2025-08-04,18:50:09.000,216,11047140,3965,0,1754333408,13143.039579869997,29015.645048129998,53326.263583440006 2025-08-04,18:50:10.000,216,11047095,4765,0,1754333409,13143.026107249992,31322.6067741,53326.27057056 2025-08-04,18:50:11.000,216,11047106,3845,0,1754333410,13142.978953079997,29015.433574230003,53326.27755768 2025-08-04,18:50:12.000,216,11047085,4165,0,1754333411,13142.925062599992,25324.008618000007,53326.18672512001 2025-08-04,18:50:13.000,216,11047123,3245,0,1754333412,13142.904853669992,26246.774980650007,53326.15877664 2025-08-04,18:50:14.000,216,11047116,2885,0,1754333413,13142.891381050002,30399.438611039994,53326.15178952 2025-08-04,18:50:15.000,216,11047136,3205,0,1754333414,13142.904853669992,33167.7870429,53326.1098668 2025-08-04,18:50:16.000,216,11047152,3645,0,1754333415,13142.904853669992,29476.326841019996,53326.123841040004 2025-08-04,18:50:17.000,216,11047147,4125,0,1754333416,13142.931798910002,29937.692399520005,53326.11685392001 2025-08-04,18:50:18.000,216,11047086,3845,0,1754333417,13142.965480459992,35013.073048649996,53326.13781528001 2025-08-04,18:50:19.000,216,11047133,4365,0,1754333418,13142.938535219997,27169.012658549997,53326.144802400006 2025-08-04,18:50:20.000,216,11047089,4125,0,1754333419,13142.972216770002,30860.162698710003,53326.03300848 2025-08-04,18:50:21.000,216,11047131,4245,0,1754333420,13142.985689389992,29475.847500179996,53326.01903424001 2025-08-04,18:50:22.000,216,11047145,4325,0,1754333421,13143.032843560002,25323.169771529996,53326.06794408001 2025-08-04,18:50:23.000,216,11047104,4004,0,1754333422,13143.032843560002,29475.882745830007,53326.05396984 2025-08-04,18:50:24.000,216,11047155,3245,0,1754333423,13143.012634630002,25784.634017849996,53326.05396984 2025-08-04,18:50:25.000,216,11047087,4445,0,1754333424,13143.086734039993,32244.499044630007,53326.06095696 2025-08-04,18:50:26.000,216,11047099,4365,0,1754333425,13143.106942969993,31783.253321340002,53326.05396984 2025-08-04,18:50:27.000,216,11047083,3325,0,1754333426,13143.140624519998,28092.096232049997,53326.01204712 2025-08-04,18:50:28.000,216,11047125,4245,0,1754333427,13143.160833449998,32706.414435269995,53326.074931200004 2025-08-04,18:50:29.000,216,11047104,3965,0,1754333428,13143.147360829993,30860.916955620007,53326.05396984 2025-08-04,18:50:30.000,216,11047148,3885,0,1754333429,13143.201251309998,28553.955229650004,53326.06794408001 2025-08-04,18:50:31.000,216,11047104,3804,0,1754333430,13143.174306069988,28554.138507030002,53326.074931200004 2025-08-04,18:50:32.000,216,11047155,4485,0,1754333431,13143.228196549993,26708.63397825,53326.01903424001 2025-08-04,18:50:33.000,216,11047131,3565,0,1754333432,13143.268614409993,28092.84343983,53326.08890544001 2025-08-04,18:50:34.000,216,11047155,4405,0,1754333433,13143.295559649989,25785.768927779995,53326.08191832 2025-08-04,18:50:35.000,216,11047162,4004,0,1754333434,13143.335977509989,34552.65207357,53326.123841040004 2025-08-04,18:50:36.000,216,11047133,3565,0,1754333435,13143.315768579989,29938.474852950007,53326.06794408001 2025-08-04,18:50:37.000,216,11047066,2805,0,1754333436,13143.295559649989,32706.85853046,53326.06794408001 2025-08-04,18:50:38.000,216,11047152,4045,0,1754333437,13143.288823339994,23478.482941830007,53326.144802400006 2025-08-04,18:50:39.000,216,11047132,4004,0,1754333438,13143.255141789989,23478.320811840007,53326.144802400006 2025-08-04,18:50:40.000,216,11046984,3485,0,1754333439,13143.228196549993,33629.27948574,53326.08890544001 2025-08-04,18:50:41.000,216,11047111,4085,0,1754333440,13143.194514999988,29014.918987740006,53326.15178952 2025-08-04,18:50:42.000,216,11047155,4365,0,1754333441,13143.201251309998,28553.37015186,53326.17275088 2025-08-04,18:50:43.000,216,11047090,3765,0,1754333442,13143.194514999988,29475.995531909997,53326.13082816 2025-08-04,18:50:44.000,216,11047123,4405,0,1754333443,13143.147360829993,30398.691403260003,53326.16576376001 2025-08-04,18:50:45.000,216,11047129,4045,0,1754333444,13143.133888210003,27168.688398569997,53326.05396984 2025-08-04,18:50:46.000,216,11047113,4085,0,1754333445,13143.140624519998,29937.09322347,53326.15877664 2025-08-04,18:50:47.000,216,11047158,4004,0,1754333446,13143.127151899993,28552.813270590006,53326.179738 2025-08-04,18:50:48.000,216,11047073,4445,0,1754333447,13143.106942969993,27168.617907270003,53326.22166072 2025-08-04,18:50:49.000,216,11047144,3085,0,1754333448,13143.059788799997,29937.09322347,53326.11685392001 2025-08-04,18:50:50.000,216,11047101,4365,0,1754333449,13143.066525109993,30859.958273940007,53326.13781528001 2025-08-04,18:50:51.000,216,11047081,4205,0,1754333450,13143.039579869997,28552.975400580006,53326.144802400006 2025-08-04,18:50:52.000,216,11047086,3804,0,1754333451,13143.039579869997,32705.822308350005,53326.11685392001 2025-08-04,18:50:53.000,216,11047086,4205,0,1754333452,13143.039579869997,32244.4215042,53326.18672512001 2025-08-04,18:50:54.000,216,11047166,3765,0,1754333453,13143.059788799997,29476.023728429995,53326.13781528001 2025-08-04,18:50:55.000,216,11047123,4725,0,1754333454,13143.073261420002,23477.75688144,53326.15877664 2025-08-04,18:50:56.000,216,11047110,4004,0,1754333455,13143.086734039993,27168.96331464,53326.15877664 2025-08-04,18:50:57.000,216,11047217,4285,0,1754333456,13143.086734039993,31321.63399416,53326.23563496001 2025-08-04,18:50:58.000,216,11047176,3125,0,1754333457,13143.113679280003,31321.619895900003,53326.22864784 2025-08-04,18:50:59.000,216,11047133,3525,0,1754333458,13143.147360829993,25323.148624139998,53326.25659632001 2025-08-04,18:51:00.000,216,11047113,4245,0,1754333459,13143.207987619993,32705.688374880003,53326.20069936 2025-08-04,18:51:01.000,216,11047104,3804,0,1754333460,13143.234932859988,31321.380225479996,53326.22166072 2025-08-04,18:51:02.000,216,11047165,4165,0,1754333461,13143.329241199994,30398.56451892,53326.2496092 2025-08-04,18:51:03.000,216,11047162,3005,0,1754333462,13143.470703709994,30859.958273940007,53326.179738 2025-08-04,18:51:04.000,216,11047161,3444,0,1754333463,13143.571748359995,29475.734714100006,53326.20069936 2025-08-04,18:51:05.000,216,11047184,3645,0,1754333464,13143.693001939995,31782.844471799996,53326.193712240005 2025-08-04,18:51:06.000,216,11047104,3005,0,1754333465,13143.80078289999,33167.082129899994,53326.23563496001 2025-08-04,18:51:07.000,216,11047158,3725,0,1754333466,13143.901827549991,34089.96127863,53326.22864784 2025-08-04,18:51:08.000,216,11047148,4004,0,1754333467,13143.88835493,28553.18687448,53326.2496092 2025-08-04,18:51:09.000,216,11047132,4004,0,1754333468,13143.928772790001,25784.796147839996,53326.291531920004 2025-08-04,18:51:10.000,216,11047106,4045,0,1754333469,13143.989399580001,27630.491003129995,53326.27057056 2025-08-04,18:51:11.000,216,11047117,4445,0,1754333470,13143.975926959996,31321.774976760003,53326.312493280006 2025-08-04,18:51:12.000,216,11047150,3804,0,1754333471,13143.969190650001,29014.700464709997,53326.35441600001 2025-08-04,18:51:13.000,216,11047135,4365,0,1754333472,13143.90856386,27630.483953999996,53326.361403120005 2025-08-04,18:51:14.000,216,11047168,2764,0,1754333473,13143.834464449996,33167.37819336,53326.40332584001 2025-08-04,18:51:15.000,216,11047110,4045,0,1754333474,13143.74689242,28553.222120129998,53326.361403120005 2025-08-04,18:51:16.000,216,11047150,2844,0,1754333475,13143.60542991,32705.822308350005,53326.41730008 2025-08-04,18:51:17.000,216,11047129,4405,0,1754333476,13143.53806680999,25784.514182640007,53326.40332584001 2025-08-04,18:51:18.000,216,11047154,3965,0,1754333477,13143.430285849994,23477.45376885,53326.34044176 2025-08-04,18:51:19.000,216,11047111,3325,0,1754333478,13143.335977509989,26245.851544620004,53326.410312960004 2025-08-04,18:51:20.000,216,11047067,3365,0,1754333479,13143.295559649989,26707.280545290007,53326.40332584001 2025-08-04,18:51:21.000,216,11047180,3924,0,1754333480,13143.241669169998,28552.89081102,53326.37537736 2025-08-04,18:51:22.000,216,11047136,4325,0,1754333481,13143.234932859988,34551.199952790004,53326.361403120005 2025-08-04,18:51:23.000,216,11047157,4285,0,1754333482,13143.282087029998,32244.181833780007,53326.38236448001 2025-08-04,18:51:24.000,216,11047174,4085,0,1754333483,13143.282087029998,29475.755861490004,53326.38236448001 2025-08-04,18:51:25.000,216,11047128,3804,0,1754333484,13143.362922749999,28552.982449710005,53326.34044176 2025-08-04,18:51:26.000,216,11047152,3965,0,1754333485,13143.450494779994,32244.217079430004,53326.361403120005 2025-08-04,18:51:27.000,216,11047142,3285,0,1754333486,13143.531330499995,29475.8052054,53326.361403120005 2025-08-04,18:51:28.000,216,11047123,4325,0,1754333487,13143.62563884,26707.36513485,53326.38236448001 2025-08-04,18:51:29.000,216,11047092,4004,0,1754333488,13143.67952931999,28553.010646230003,53326.37537736 2025-08-04,18:51:30.000,216,11047120,3885,0,1754333489,13143.76036503999,33628.51113057,53326.40332584001 2025-08-04,18:51:31.000,216,11047131,4645,0,1754333490,13143.82099182999,31321.49301156,53326.3893516 2025-08-04,18:51:32.000,216,11047105,4285,0,1754333491,13143.861409689991,28091.623940339996,53326.410312960004 2025-08-04,18:51:33.000,216,11047097,4365,0,1754333492,13143.88835493,26245.971379830007,53326.44524856 2025-08-04,18:51:34.000,216,11047120,3845,0,1754333493,13143.935509099996,31321.387274609995,53326.45223568001 2025-08-04,18:51:35.000,216,11047095,3444,0,1754333494,13143.928772790001,24861.719623469995,53326.46620992 2025-08-04,18:51:36.000,216,11047173,4285,0,1754333495,13143.928772790001,32705.617883579995,53326.48717128 2025-08-04,18:51:37.000,216,11047094,3885,0,1754333496,13143.969190650001,26707.252348769995,53326.5640296 2025-08-04,18:51:38.000,216,11047127,4405,0,1754333497,13143.948981720001,28552.911958409997,53326.51511976 2025-08-04,18:51:39.000,216,11047115,4325,0,1754333498,13143.935509099996,31321.373176349996,53326.52210688001 2025-08-04,18:51:40.000,216,11047119,4485,0,1754333499,13143.88835493,30398.57861718,53326.51511976 2025-08-04,18:51:41.000,216,11047117,4325,0,1754333500,13143.84120075999,27168.765939000004,53326.50813264 2025-08-04,18:51:42.000,216,11047123,4205,0,1754333501,13143.84120075999,28091.539350780004,53326.51511976 2025-08-04,18:51:43.000,216,11047143,4165,0,1754333502,13143.84120075999,24400.339966710002,53326.51511976 2025-08-04,18:51:44.000,216,11047086,3804,0,1754333503,13143.834464449996,21631.90694529,53326.54306824 2025-08-04,18:51:45.000,216,11047087,4565,0,1754333504,13143.834464449996,27630.2724801,53326.4941584 2025-08-04,18:51:46.000,216,11047098,3765,0,1754333505,13143.84793707,27168.864626819995,53326.51511976 2025-08-04,18:51:47.000,216,11047132,3645,0,1754333506,13143.84793707,29014.545383849996,53326.50114552001 2025-08-04,18:51:48.000,216,11047133,4205,0,1754333507,13143.874882309996,27630.307725749997,53326.51511976 2025-08-04,18:51:49.000,216,11047147,4405,0,1754333508,13143.895091239996,26707.442675280006,53326.53608112 2025-08-04,18:51:50.000,216,11047121,4325,0,1754333509,13143.928772790001,30398.635010219994,53326.55704248 2025-08-04,18:51:51.000,216,11047117,4165,0,1754333510,13143.935509099996,32705.631981839993,53326.59197808001 2025-08-04,18:51:52.000,216,11047143,4245,0,1754333511,13143.975926959996,26707.20300486,53326.55005536001 2025-08-04,18:51:53.000,216,11047136,3885,0,1754333512,13144.016344819996,30859.732701779998,53326.57101672001 2025-08-04,18:51:54.000,216,11047087,3965,0,1754333513,13144.103916849992,29936.825356529996,53326.598965200006 2025-08-04,18:51:55.000,216,11047106,3645,0,1754333514,13144.130862090002,28552.489010610007,53326.647875040006 2025-08-04,18:51:56.000,216,11047111,4205,0,1754333515,13144.130862090002,25783.851564419994,53326.626913680004 2025-08-04,18:51:57.000,216,11047147,4445,0,1754333516,13144.083707919992,29936.444703510002,53326.58499096 2025-08-04,18:51:58.000,216,11047127,4485,0,1754333517,13144.090444230002,23015.200019969998,53326.52210688001 2025-08-04,18:51:59.000,216,11047130,4125,0,1754333518,13144.076971609997,28551.93917847,53326.55005536001 2025-08-04,18:52:00.000,216,11047114,4045,0,1754333519,13144.043290059992,23937.888842190005,53326.60595232 2025-08-04,18:52:01.000,216,11047143,4245,0,1754333520,13143.975926959996,31320.245315549997,53326.598965200006 2025-08-04,18:52:02.000,216,11047137,4405,0,1754333521,13143.975926959996,27167.70152037,53326.626913680004 2025-08-04,18:52:03.000,216,11047145,4045,0,1754333522,13143.989399580001,27629.123471910003,53326.6339008 2025-08-04,18:52:04.000,216,11047072,3685,0,1754333523,13143.948981720001,26244.970403369996,53326.647875040006 2025-08-04,18:52:05.000,216,11047163,4285,0,1754333524,13143.975926959996,33166.06705518,53326.598965200006 2025-08-04,18:52:06.000,216,11047063,4205,0,1754333525,13143.975926959996,29936.3248683,53326.61992656001 2025-08-04,18:52:07.000,216,11047108,4165,0,1754333526,13143.989399580001,27629.32789668,53326.58499096 2025-08-04,18:52:08.000,216,11047090,3845,0,1754333527,13144.050026370001,25783.78107312,53326.60595232 2025-08-04,18:52:09.000,216,11047091,4405,0,1754333528,13144.083707919992,26706.639074460007,53326.64088792001 2025-08-04,18:52:10.000,216,11047137,4245,0,1754333529,13144.130862090002,30397.965342869997,53326.64088792001 2025-08-04,18:52:11.000,216,11047109,4004,0,1754333530,13144.157807329997,27629.553468840008,53326.59197808001 2025-08-04,18:52:12.000,216,11047154,3645,0,1754333531,13144.157807329997,29936.62798089,53326.626913680004 2025-08-04,18:52:13.000,216,11047113,3365,0,1754333532,13144.198225189997,30859.528277010002,53326.55704248 2025-08-04,18:52:14.000,216,11047137,3085,0,1754333533,13144.204961499992,35473.635006330005,53326.67582352 2025-08-04,18:52:15.000,216,11047103,4365,0,1754333534,13144.279060909997,33166.645083840005,53326.66883640001 2025-08-04,18:52:16.000,216,11047089,3405,0,1754333535,13144.319478769998,26706.942187049994,53326.61992656001 2025-08-04,18:52:17.000,216,11047154,4045,0,1754333536,13144.359896629998,29014.044895619998,53326.68281064 2025-08-04,18:52:18.000,216,11047098,3005,0,1754333537,13144.440732349998,34550.9673315,53326.6339008 2025-08-04,18:52:19.000,216,11047131,3525,0,1754333538,13144.474413899989,34089.62292039,53326.6339008 2025-08-04,18:52:20.000,216,11047099,3444,0,1754333539,13144.474413899989,31782.527260949995,53326.66883640001 2025-08-04,18:52:21.000,216,11047138,4125,0,1754333540,13144.481150209998,28091.25738558,53326.66184928 2025-08-04,18:52:22.000,216,11047108,3045,0,1754333541,13144.474413899989,28091.172796019993,53326.68281064 2025-08-04,18:52:23.000,216,11047262,3965,0,1754333542,13144.440732349998,29475.3117663,53326.7736432 2025-08-04,18:52:24.000,216,11047256,2844,0,1754333543,13144.413787109988,27629.581665360005,53326.73870760001 2025-08-04,18:52:25.000,216,11047123,4405,0,1754333544,13144.339687699998,26245.386302040002,53326.75966896001 2025-08-04,18:52:26.000,216,11047109,4205,0,1754333545,13144.252115670002,29013.71358651,53326.73870760001 2025-08-04,18:52:27.000,216,11047138,3125,0,1754333546,13144.211697810002,30397.880753310004,53326.72473336 2025-08-04,18:52:28.000,216,11047079,4365,0,1754333547,13144.184752569992,28090.834437779995,53326.73870760001 2025-08-04,18:52:29.000,216,11047096,3885,0,1754333548,13144.097180539997,27168.03282948,53326.703772 2025-08-04,18:52:30.000,216,11047121,4565,0,1754333549,13144.023081129992,29936.423556120004,53326.745694720004 2025-08-04,18:52:31.000,216,11047120,3924,0,1754333550,13144.016344819996,27629.384289719994,53326.71774624001 2025-08-04,18:52:32.000,216,11047113,4365,0,1754333551,13143.996135889996,31320.661214220003,53326.745694720004 2025-08-04,18:52:33.000,216,11047097,4525,0,1754333552,13143.942245409991,27629.46183015,53326.73172048 2025-08-04,18:52:34.000,216,11047120,3125,0,1754333553,13143.922036479991,31782.083165760007,53326.696784880005 2025-08-04,18:52:35.000,216,11047105,3405,0,1754333554,13143.895091239996,30397.92304809,53326.71774624001 2025-08-04,18:52:36.000,216,11047132,3645,0,1754333555,13143.84120075999,33627.76392279001,53326.65486216 2025-08-04,18:52:37.000,216,11047143,4325,0,1754333556,13143.84120075999,34089.185874329996,53326.696784880005 2025-08-04,18:52:38.000,216,11047137,4445,0,1754333557,13143.868146,24861.092250899994,53326.68979776001 2025-08-04,18:52:39.000,216,11047062,3685,0,1754333558,13143.82772814,27629.581665360005,53326.703772 2025-08-04,18:52:40.000,216,11047116,3965,0,1754333559,13143.80751921,30859.55647353,53326.647875040006 2025-08-04,18:52:41.000,216,11047136,3804,0,1754333560,13143.84793707,29475.33291369,53326.71075912 2025-08-04,18:52:42.000,216,11047093,3485,0,1754333561,13143.814255519996,28091.165746889994,53326.68979776001 2025-08-04,18:52:43.000,216,11047137,3965,0,1754333562,13143.773837659995,24861.444707400005,53326.68281064 2025-08-04,18:52:44.000,216,11047087,4485,0,1754333563,13143.773837659995,32705.434606199997,53326.703772 2025-08-04,18:52:45.000,216,11047100,3924,0,1754333564,13143.753628729995,28552.855565370002,53326.626913680004 2025-08-04,18:52:46.000,216,11047137,4245,0,1754333565,13143.733419799995,25784.471887859996,53326.60595232 2025-08-04,18:52:47.000,216,11047102,4085,0,1754333566,13143.70647456,30398.627961089995,53326.68281064 2025-08-04,18:52:48.000,216,11047134,4004,0,1754333567,13143.69973824999,27168.843479429997,53326.626913680004 2025-08-04,18:52:49.000,216,11047116,3645,0,1754333568,13143.612166219995,32244.442651589998,53326.5640296 2025-08-04,18:52:50.000,216,11047105,4405,0,1754333569,13143.551539429995,31321.683338069997,53326.60595232 2025-08-04,18:52:51.000,216,11047097,4285,0,1754333570,13143.4639674,31321.767927630004,53326.5640296 2025-08-04,18:52:52.000,216,11047156,3045,0,1754333571,13143.389867989994,28091.89885641,53326.60595232 2025-08-04,18:52:53.000,216,11047133,4405,0,1754333572,13143.342713819999,26707.802180910003,53326.60595232 2025-08-04,18:52:54.000,216,11047072,3885,0,1754333573,13143.342713819999,29014.904889480007,53326.61293944 2025-08-04,18:52:55.000,216,11047056,2885,0,1754333574,13143.261878099998,26707.98545829,53326.51511976 2025-08-04,18:52:56.000,216,11047144,3005,0,1754333575,13143.268614409993,29476.566511440004,53326.61293944 2025-08-04,18:52:57.000,216,11047143,4445,0,1754333576,13143.255141789989,29476.728641430003,53326.54306824 2025-08-04,18:52:58.000,216,11047148,2925,0,1754333577,13143.234932859988,29015.405377710005,53326.53608112 2025-08-04,18:52:59.000,216,11047098,3845,0,1754333578,13143.221460239998,31322.663167139995,53326.53608112 2025-08-04,18:53:00.000,216,11047147,4285,0,1754333579,13143.194514999988,27631.435586549997,53326.529094000005 2025-08-04,18:53:01.000,216,11047064,3804,0,1754333580,13143.174306069988,24401.566515330007,53326.51511976 2025-08-04,18:53:02.000,216,11047101,3365,0,1754333581,13143.160833449998,30861.431542110004,53326.55704248 2025-08-04,18:53:03.000,216,11047079,4525,0,1754333582,13143.046316179993,28554.364079189996,53326.5640296 2025-08-04,18:53:04.000,216,11047124,3965,0,1754333583,13142.958744149997,34091.38520289,53326.55704248 2025-08-04,18:53:05.000,216,11047125,3405,0,1754333584,13142.803809019992,29477.25027705,53326.50114552001 2025-08-04,18:53:06.000,216,11047121,4205,0,1754333585,13142.68929175,27170.126421089997,53326.44524856 2025-08-04,18:53:07.000,216,11047159,4485,0,1754333586,13142.574774479996,29015.7789816,53326.50813264 2025-08-04,18:53:08.000,216,11047092,3965,0,1754333587,13142.473729829995,32245.71149499,53326.45223568001 2025-08-04,18:53:09.000,216,11047130,3005,0,1754333588,13142.3861578,28554.420472230006,53326.40332584001 2025-08-04,18:53:10.000,216,11047131,4445,0,1754333589,13142.251431599994,24863.09420382,53326.39633872 2025-08-04,18:53:11.000,216,11047099,4325,0,1754333590,13142.150386949994,25324.480909710008,53326.37537736 2025-08-04,18:53:12.000,216,11047111,4445,0,1754333591,13142.096496469989,29015.891767680005,53326.361403120005 2025-08-04,18:53:13.000,216,11047102,3885,0,1754333592,13142.022397059998,29477.299620959995,53326.312493280006 2025-08-04,18:53:14.000,216,11047043,4205,0,1754333593,13141.981979199998,29938.742719889997,53326.3194804 2025-08-04,18:53:15.000,216,11047087,4405,0,1754333594,13141.948297649993,31784.423476919997,53326.23563496001 2025-08-04,18:53:16.000,216,11047123,4405,0,1754333595,13141.955033959988,28093.090159379994,53326.242622080004 2025-08-04,18:53:17.000,216,11047140,3965,0,1754333596,13141.968506579993,28093.111306770006,53326.263583440006 2025-08-04,18:53:18.000,216,11047112,3924,0,1754333597,13142.008924439993,30400.1576223,53326.27057056 2025-08-04,18:53:19.000,216,11047071,4165,0,1754333598,13142.089760159994,30861.607770360002,53326.21467360001 2025-08-04,18:53:20.000,216,11047061,4245,0,1754333599,13142.184068499999,30400.256310120007,53326.242622080004 2025-08-04,18:53:21.000,216,11047095,4365,0,1754333600,13142.231222669994,28554.561454830007,53326.179738 2025-08-04,18:53:22.000,216,11047158,3885,0,1754333601,13142.271640529994,30861.61481949,53326.23563496001 2025-08-04,18:53:23.000,216,11046971,4525,0,1754333602,13142.33900362999,29015.93406246,53326.22864784 2025-08-04,18:53:24.000,216,11047134,3885,0,1754333603,13142.42657566,28093.111306770006,53326.22864784 2025-08-04,18:53:25.000,216,11047135,4525,0,1754333604,13142.46025720999,31323.050869290004,53326.23563496001 2025-08-04,18:53:26.000,216,11047119,4605,0,1754333605,13142.50067506999,30400.242211859993,53326.27057056 2025-08-04,18:53:27.000,216,11047120,4004,0,1754333606,13142.5882471,28093.217043719997,53326.2496092 2025-08-04,18:53:28.000,216,11047079,3924,0,1754333607,13142.594983409996,25324.748776649998,53326.242622080004 2025-08-04,18:53:29.000,216,11047102,3685,0,1754333608,13142.64887389,32246.063951489996,53326.2496092 2025-08-04,18:53:30.000,216,11047070,4004,0,1754333609,13142.682555439991,32707.47180477,53326.22166072 2025-08-04,18:53:31.000,216,11047133,4205,0,1754333610,13142.642137579991,29016.159634619995,53326.291531920004 2025-08-04,18:53:32.000,216,11047118,3765,0,1754333611,13142.574774479996,31784.670196470004,53326.34044176 2025-08-04,18:53:33.000,216,11047138,3885,0,1754333612,13142.56130185999,29477.5674879,53326.34742888 2025-08-04,18:53:34.000,216,11047171,4485,0,1754333613,13142.46025720999,24863.369119890005,53326.34044176 2025-08-04,18:53:35.000,216,11047121,4605,0,1754333614,13142.40636673,23479.096216139995,53326.38236448001 2025-08-04,18:53:36.000,216,11047150,4085,0,1754333615,13142.332267319995,30400.33385055,53326.38236448001 2025-08-04,18:53:37.000,216,11046947,4485,0,1754333616,13142.291849459994,21172.04990061,53326.45223568001 2025-08-04,18:53:38.000,216,11047146,4045,0,1754333617,13142.26490422,28093.308682410003,53326.43826144 2025-08-04,18:53:39.000,216,11047121,3565,0,1754333618,13142.231222669994,27631.87968174,53326.361403120005 2025-08-04,18:53:40.000,216,11047146,3885,0,1754333619,13142.231222669994,30861.762851220003,53326.41730008 2025-08-04,18:53:41.000,216,11047109,4405,0,1754333620,13142.170595879994,26708.93709084,53326.39633872 2025-08-04,18:53:42.000,216,11047073,4365,0,1754333621,13142.21775004999,29016.025701150007,53326.40332584001 2025-08-04,18:53:43.000,216,11047138,3165,0,1754333622,13142.184068499999,27631.738699139998,53326.410312960004 2025-08-04,18:53:44.000,216,11047092,3924,0,1754333623,13142.184068499999,26708.831353889997,53326.36839024 2025-08-04,18:53:45.000,216,11047077,4405,0,1754333624,13142.231222669994,28093.03376634,53326.38236448001 2025-08-04,18:53:46.000,216,11047071,4405,0,1754333625,13142.244695289999,26708.718567810007,53326.39633872 2025-08-04,18:53:47.000,216,11047129,4485,0,1754333626,13142.332267319995,32707.14754479,53326.39633872 2025-08-04,18:53:48.000,216,11047107,4485,0,1754333627,13142.42657566,33168.555398070006,53326.431274320006 2025-08-04,18:53:49.000,216,11047112,3845,0,1754333628,13142.58151078999,27631.534274370002,53326.34044176 2025-08-04,18:53:50.000,216,11047058,3685,0,1754333629,13142.662346509991,28092.970324170004,53326.3893516 2025-08-04,18:53:51.000,216,11047115,4405,0,1754333630,13142.790336400001,30861.523180799995,53326.431274320006 2025-08-04,18:53:52.000,216,11047092,4165,0,1754333631,13142.864435809992,29938.7215725,53326.50114552001 2025-08-04,18:53:53.000,216,11047152,3725,0,1754333632,13143.012634630002,31784.444624309996,53326.46620992 2025-08-04,18:53:54.000,216,11047061,4205,0,1754333633,13143.086734039993,29938.87665336,53326.48717128 2025-08-04,18:53:55.000,216,11047073,4045,0,1754333634,13143.201251309998,29477.56043877,53326.53608112 2025-08-04,18:53:56.000,216,11047138,4085,0,1754333635,13143.248405479993,31323.318736229994,53326.53608112 2025-08-04,18:53:57.000,216,11047103,4285,0,1754333636,13143.335977509989,27632.105253899994,53326.52210688001 2025-08-04,18:53:58.000,216,11047108,3924,0,1754333637,13143.39660429999,27170.866579740003,53326.529094000005 2025-08-04,18:53:59.000,216,11047121,4285,0,1754333638,13143.443758469999,23940.99045939,53326.5640296 2025-08-04,18:54:00.000,216,11047069,4325,0,1754333639,13143.47744001999,30862.390223790004,53326.598965200006 2025-08-04,18:54:01.000,216,11047058,4004,0,1754333640,13143.52459419,29939.595664620007,53326.626913680004 2025-08-04,18:54:02.000,216,11047106,4085,0,1754333641,13143.571748359995,28555.365055650007,53326.66184928 2025-08-04,18:54:03.000,216,11047126,3885,0,1754333642,13143.591957289995,31323.960207059994,53326.696784880005 2025-08-04,18:54:04.000,216,11047106,3924,0,1754333643,13143.632375149995,35015.39221242,53326.73870760001 2025-08-04,18:54:05.000,216,11047073,4325,0,1754333644,13143.68626563,24864.186818970004,53326.78063032 2025-08-04,18:54:06.000,216,11047129,4205,0,1754333645,13143.74689242,26248.565459670004,53326.766656080006 2025-08-04,18:54:07.000,216,11047053,4325,0,1754333646,13143.82099182999,28555.823249099994,53326.80159168 2025-08-04,18:54:08.000,216,11047133,4405,0,1754333647,13143.868146,29478.744692609995,53326.815565920006 2025-08-04,18:54:09.000,216,11047128,3845,0,1754333648,13143.935509099996,29017.37208498,53326.864475760005 2025-08-04,18:54:10.000,216,11047102,4004,0,1754333649,13143.915300169996,27633.190819919997,53326.83652728001 2025-08-04,18:54:11.000,216,11047113,4445,0,1754333650,13143.935509099996,29017.407330629998,53326.88543712001 2025-08-04,18:54:12.000,216,11047064,4045,0,1754333651,13144.009608510001,29478.85042956,53326.89941136 2025-08-04,18:54:13.000,216,11047067,4405,0,1754333652,13144.036553749997,29017.322741070006,53327.01120528 2025-08-04,18:54:14.000,216,11047022,4085,0,1754333653,13144.110653160002,29478.646004790004,53326.983256800006 2025-08-04,18:54:15.000,216,11047122,3845,0,1754333654,13144.157807329997,33631.295536920006,53326.97626968001 2025-08-04,18:54:16.000,216,11047100,3845,0,1754333655,13144.265588289993,31785.473797290004,53326.95530832001 2025-08-04,18:54:17.000,216,11047123,4325,0,1754333656,13144.306006149993,32246.83230666,53326.99024392 2025-08-04,18:54:18.000,216,11047124,3924,0,1754333657,13144.407050799993,28093.99949715,53327.04614088 2025-08-04,18:54:19.000,216,11047053,4405,0,1754333658,13144.481150209998,30401.066960070006,53327.03915376 2025-08-04,18:54:20.000,216,11047060,3804,0,1754333659,13144.541776999999,30401.158598759997,53327.05312800001 2025-08-04,18:54:21.000,216,11047086,3924,0,1754333660,13144.61587640999,31785.445600770006,53327.06011512 2025-08-04,18:54:22.000,216,11047073,4325,0,1754333661,13144.710184749994,33169.88063451,53327.13697344 2025-08-04,18:54:23.000,216,11047096,3965,0,1754333662,13144.750602609995,28555.823249099994,53327.14396056001 2025-08-04,18:54:24.000,216,11047106,3885,0,1754333663,13144.811229399995,29940.230086320007,53327.06710224 2025-08-04,18:54:25.000,216,11047146,3365,0,1754333664,13144.86511988,31324.721513099998,53327.14396056001 2025-08-04,18:54:26.000,216,11047092,3325,0,1754333665,13144.91901035999,30863.55333024,53327.13697344 2025-08-04,18:54:27.000,216,11047110,3245,0,1754333666,13144.95942821999,30863.659067190005,53327.227806 2025-08-04,18:54:28.000,216,11047091,3525,0,1754333667,13145.04026393999,31325.299541760003,53327.18588328 2025-08-04,18:54:29.000,216,11047107,3645,0,1754333668,13145.12783597,33171.17767443,53327.21383176 2025-08-04,18:54:30.000,216,11047125,3965,0,1754333669,13145.188462760001,24865.547301059996,53327.29069008001 2025-08-04,18:54:31.000,216,11047158,4004,0,1754333670,13145.282771099992,26249.940040019996,53327.24178024001 2025-08-04,18:54:32.000,216,11047095,3405,0,1754333671,13145.356870509997,29480.11222383,53327.30466432 2025-08-04,18:54:33.000,216,11047100,2685,0,1754333672,13145.430969920002,31787.370013260006,53327.27671584 2025-08-04,18:54:34.000,216,11047155,4165,0,1754333673,13145.471387780002,27634.487859839996,53327.30466432 2025-08-04,18:54:35.000,216,11047096,3965,0,1754333674,13145.538750879998,30864.582503219994,53327.33959992001 2025-08-04,18:54:36.000,216,11047129,3405,0,1754333675,13145.579168739998,29941.780894919997,53327.35357416 2025-08-04,18:54:37.000,216,11047087,3565,0,1754333676,13145.626322909993,27173.228038290006,53327.39549688 2025-08-04,18:54:38.000,216,11047106,3565,0,1754333677,13145.633059219988,30403.350878190002,53327.40947112001 2025-08-04,18:54:39.000,216,11047096,2764,0,1754333678,13145.666740769993,28557.656022900002,53327.43043248001 2025-08-04,18:54:40.000,216,11047072,3685,0,1754333679,13145.626322909993,28557.733563329995,53327.437419600006 2025-08-04,18:54:41.000,216,11047132,3125,0,1754333680,13145.646531839993,24866.28745971,53327.49331656 2025-08-04,18:54:42.000,216,11047124,3765,0,1754333681,13145.653268149988,32249.250158249997,53327.54921352 2025-08-04,18:54:43.000,216,11047087,4165,0,1754333682,13145.660004459998,33172.11520872,53327.50729080001 2025-08-04,18:54:44.000,216,11047178,3605,0,1754333683,13145.693686009989,30865.033647539996,53327.54921352 2025-08-04,18:54:45.000,216,11047119,4045,0,1754333684,13145.666740769993,31326.511992119995,53327.52825216001 2025-08-04,18:54:46.000,216,11047076,3804,0,1754333685,13145.686949699993,34095.21992961,53327.55620064001 2025-08-04,18:54:47.000,216,11047071,3405,0,1754333686,13145.774521729989,30865.195777529996,53327.52825216001 2025-08-04,18:54:48.000,216,11047093,4645,0,1754333687,13145.83514851999,25327.991376449994,53327.59113624 2025-08-04,18:54:49.000,216,11047094,3765,0,1754333688,13145.89577530999,28558.135363740003,53327.5422264 2025-08-04,18:54:50.000,216,11047102,3525,0,1754333689,13145.969874719995,25789.469721030007,53327.61908472 2025-08-04,18:54:51.000,216,11047059,3605,0,1754333690,13145.949665789994,34095.332715690005,53327.633058960004 2025-08-04,18:54:52.000,216,11047109,4004,0,1754333691,13145.95640209999,32249.55327084,53327.64703320001 2025-08-04,18:54:53.000,216,11047063,3405,0,1754333692,13145.969874719995,29942.38007097,53327.64004608 2025-08-04,18:54:54.000,216,11047109,4004,0,1754333693,13146.01702888999,29480.986315949995,53327.64004608 2025-08-04,18:54:55.000,216,11047114,3765,0,1754333694,13146.04397413,31788.23705625,53327.64703320001 2025-08-04,18:54:56.000,216,11047104,2844,0,1754333695,13146.091128299995,31788.328694940006,53327.66799456 2025-08-04,18:54:57.000,216,11047132,3205,0,1754333696,13146.10460092,25328.336783820007,53327.67498168001 2025-08-04,18:54:58.000,216,11047086,3804,0,1754333697,13146.16522771,30404.260215960006,53327.61908472 2025-08-04,18:54:59.000,216,11047047,4004,0,1754333698,13146.2258545,29481.465656789995,53327.6819688 2025-08-04,18:55:00.000,216,11047091,3525,0,1754333699,13146.2258545,29943.01449267,53327.633058960004 2025-08-04,18:55:01.000,216,11047108,3885,0,1754333700,13146.212381879996,29020.177638719993,53327.67498168001 2025-08-04,18:55:02.000,216,11047098,2885,0,1754333701,13146.232590809996,25328.71038771,53327.69594304001 2025-08-04,18:55:03.000,216,11047095,4125,0,1754333702,13146.20564557,28097.256195210008,53327.74485288001 2025-08-04,18:55:04.000,216,11047062,3605,0,1754333703,13146.192172949995,31788.73049535,53327.74485288001 2025-08-04,18:55:05.000,216,11047026,3804,0,1754333704,13146.14501878,27635.756703239997,53327.72389152001 2025-08-04,18:55:06.000,216,11047109,3804,0,1754333705,13146.131546159995,29942.908755719996,53327.77978848 2025-08-04,18:55:07.000,216,11047045,3965,0,1754333706,13146.15849139999,35941.57035399,53327.702930160005 2025-08-04,18:55:08.000,216,11047131,3485,0,1754333707,13146.11807353999,30865.710364020008,53327.73087864 2025-08-04,18:55:09.000,216,11047104,3565,0,1754333708,13146.151755089995,26251.34281689,53327.73087864 2025-08-04,18:55:10.000,216,11047084,3645,0,1754333709,13146.131546159995,30404.246117699993,53327.75882712 2025-08-04,18:55:11.000,216,11047168,3005,0,1754333710,13146.11807353999,29019.93091917,53327.751840000004 2025-08-04,18:55:12.000,216,11047124,3845,0,1754333711,13146.12480985,27174.10917954,53327.73087864 2025-08-04,18:55:13.000,216,11047148,3725,0,1754333712,13146.05744674999,32711.377022789995,53327.7867756 2025-08-04,18:55:14.000,216,11047133,4325,0,1754333713,13146.010292579995,28096.953082620006,53327.76581424001 2025-08-04,18:55:15.000,216,11047078,2925,0,1754333714,13145.85535744999,29942.69023269,53327.72389152001 2025-08-04,18:55:16.000,216,11047084,3685,0,1754333715,13145.85535744999,26251.17363777,53327.702930160005 2025-08-04,18:55:17.000,216,11047123,3525,0,1754333716,13145.83514851999,31788.511972320004,53327.751840000004 2025-08-04,18:55:18.000,216,11047085,4004,0,1754333717,13145.868830069994,31788.582463619998,53327.7867756 2025-08-04,18:55:19.000,216,11047107,3365,0,1754333718,13145.87556637999,32711.567349300007,53327.7169044 2025-08-04,18:55:20.000,216,11047072,3565,0,1754333719,13145.92272055,31327.364936850005,53327.72389152001 2025-08-04,18:55:22.000,216,11047135,3525,0,1754333721,13145.92272055,27636.151454520004,53327.73087864 2025-08-04,18:55:23.000,216,11047119,4165,0,1754333722,13145.882302689999,28559.206831500007,53327.751840000004 2025-08-04,18:55:24.000,216,11047099,4085,0,1754333723,13145.87556637999,32250.899654670007,53327.64004608 2025-08-04,18:55:25.000,216,11047102,3645,0,1754333724,13145.781258039999,32250.97014597,53327.62607184001 2025-08-04,18:55:26.000,216,11047101,4245,0,1754333725,13145.734103869989,29482.438436729994,53327.66100744 2025-08-04,18:55:27.000,216,11047108,3605,0,1754333726,13145.727367559994,31789.724422679996,53327.654020320006 2025-08-04,18:55:28.000,216,11047119,3804,0,1754333727,13145.673477079989,30405.430371540002,53327.66799456 2025-08-04,18:55:29.000,216,11047122,3725,0,1754333728,13145.626322909993,34097.07385080001,53327.654020320006 2025-08-04,18:55:30.000,216,11047067,4245,0,1754333729,13145.626322909993,33174.180603810004,53327.67498168001 2025-08-04,18:55:31.000,216,11047088,3765,0,1754333730,13145.538750879998,29021.270253869996,53327.64004608 2025-08-04,18:55:32.000,216,11047109,3405,0,1754333731,13145.498333019998,28559.820105809995,53327.62607184001 2025-08-04,18:55:33.000,216,11047101,4045,0,1754333732,13145.484860399993,30867.042649590003,53327.61908472 2025-08-04,18:55:34.000,216,11047076,4125,0,1754333733,13145.451178850002,25791.112168320004,53327.633058960004 2025-08-04,18:55:35.000,216,11047115,3165,0,1754333734,13145.424233609992,29482.642861500004,53327.584149120004 2025-08-04,18:55:36.000,216,11047083,4125,0,1754333735,13145.451178850002,30405.430371540002,53327.59113624 2025-08-04,18:55:37.000,216,11047107,4045,0,1754333736,13145.464651469993,24406.641888929997,53327.59113624 2025-08-04,18:55:38.000,216,11047077,4525,0,1754333737,13145.444442539992,31789.724422679996,53327.6819688 2025-08-04,18:55:39.000,216,11047068,3045,0,1754333738,13145.457915159997,26713.829187059993,53327.605110480006 2025-08-04,18:55:40.000,216,11047077,4165,0,1754333739,13145.498333019998,31789.703275289998,53327.633058960004 2025-08-04,18:55:41.000,216,11047056,3804,0,1754333740,13145.464651469993,26713.878530970003,53327.57017488 2025-08-04,18:55:42.000,216,11047143,3325,0,1754333741,13145.437706229997,30866.824126559994,53327.584149120004 2025-08-04,18:55:43.000,216,11047113,3165,0,1754333742,13145.437706229997,32712.645866189996,53327.584149120004 2025-08-04,18:55:44.000,216,11047077,3525,0,1754333743,13145.316452649997,28559.60158278,53327.52126504 2025-08-04,18:55:45.000,216,11047110,3525,0,1754333744,13145.255825859997,28559.707319730005,53327.52825216001 2025-08-04,18:55:46.000,216,11047096,3485,0,1754333745,13145.161517519991,31328.401158959998,53327.52126504 2025-08-04,18:55:47.000,216,11047143,3405,0,1754333746,13145.02005500999,26714.054759220002,53327.51427792 2025-08-04,18:55:48.000,216,11047114,3725,0,1754333747,13144.89880142999,29021.39008908,53327.50030368 2025-08-04,18:55:49.000,216,11047135,3165,0,1754333748,13144.77754784999,31328.753615459995,53327.50030368 2025-08-04,18:55:50.000,216,11047124,3485,0,1754333749,13144.68323951,28098.750610770003,53327.42344536 2025-08-04,18:55:51.000,216,11047118,3685,0,1754333750,13144.602403789999,30867.53608869,53327.35357416 2025-08-04,18:55:52.000,216,11047116,2965,0,1754333751,13144.521568069998,31329.17656326,53327.3326128 2025-08-04,18:55:53.000,216,11047112,3685,0,1754333752,13144.494622829989,30406.353807570005,53327.3326128 2025-08-04,18:55:54.000,216,11047140,3605,0,1754333753,13144.467677589993,29945.037592980007,53327.32562568 2025-08-04,18:55:55.000,216,11047116,3525,0,1754333754,13144.447468659993,30406.642821899994,53327.297677200004 2025-08-04,18:55:56.000,216,11047150,3725,0,1754333755,13144.427259729993,29022.299426850004,53327.31165144001 2025-08-04,18:55:57.000,216,11047090,4004,0,1754333756,13144.487886519993,31791.12719955,53327.36056128001 2025-08-04,18:55:58.000,216,11047134,3645,0,1754333757,13144.481150209998,28561.067801819998,53327.31165144001 2025-08-04,18:55:59.000,216,11047108,3565,0,1754333758,13144.467677589993,29022.66598161,53327.25575448 2025-08-04,18:56:00.000,216,11047131,4245,0,1754333759,13144.481150209998,28099.89961896,53327.30466432 2025-08-04,18:56:01.000,216,11047113,4405,0,1754333760,13144.454204969988,29945.834144670007,53327.29069008001 2025-08-04,18:56:02.000,216,11047150,3885,0,1754333761,13144.460941279998,30407.418226199996,53327.24178024001 2025-08-04,18:56:03.000,216,11047137,4004,0,1754333762,13144.487886519993,29023.074831150007,53327.26274160001 2025-08-04,18:56:04.000,216,11047107,4525,0,1754333763,13144.474413899989,31791.951947759997,53327.25575448 2025-08-04,18:56:05.000,216,11047085,3685,0,1754333764,13144.487886519993,26715.965073450003,53327.248767360004 2025-08-04,18:56:06.000,216,11047127,4004,0,1754333765,13144.508095449994,34560.6951309,53327.25575448 2025-08-04,18:56:07.000,216,11047134,3725,0,1754333766,13144.508095449994,28561.772714820007,53327.23479312 2025-08-04,18:56:08.000,216,11047115,4365,0,1754333767,13144.535040689989,32253.451439729994,53327.29069008001 2025-08-04,18:56:09.000,216,11047141,3485,0,1754333768,13144.541776999999,31330.494750569997,53327.24178024001 2025-08-04,18:56:10.000,216,11047106,3804,0,1754333769,13144.541776999999,33637.73139261,53327.28370296 2025-08-04,18:56:11.000,216,11047131,3965,0,1754333770,13144.541776999999,32714.957980830004,53327.26274160001 2025-08-04,18:56:12.000,216,11047159,3245,0,1754333771,13144.548513309994,30407.70724053,53327.27671584 2025-08-04,18:56:13.000,216,11047159,4045,0,1754333772,13144.561985929999,32253.599471459995,53327.269728720006 2025-08-04,18:56:14.000,216,11047094,3845,0,1754333773,13144.649557959994,25331.854299690007,53327.23479312 2025-08-04,18:56:15.000,216,11047089,3885,0,1754333774,13144.730393679994,28562.209760879996,53327.29069008001 2025-08-04,18:56:16.000,216,11047102,3725,0,1754333775,13144.811229399995,27177.979151909996,53327.16492192 2025-08-04,18:56:17.000,216,11047152,3685,0,1754333776,13144.97963714999,32254.071763169995,53327.248767360004 2025-08-04,18:56:18.000,216,11047148,2965,0,1754333777,13145.073945489996,30869.81295768,53327.297677200004 2025-08-04,18:56:19.000,216,11047111,3245,0,1754333778,13145.141308589991,29485.55415219,53327.28370296 2025-08-04,18:56:20.000,216,11047115,4085,0,1754333779,13145.255825859997,29946.962005470006,53327.30466432 2025-08-04,18:56:21.000,216,11047122,3645,0,1754333780,13145.336661579997,28101.076823669995,53327.27671584 2025-08-04,18:56:22.000,216,11047110,4125,0,1754333781,13145.417497299997,29946.849219390002,53327.32562568 2025-08-04,18:56:23.000,216,11047104,2764,0,1754333782,13145.457915159997,30408.16543398,53327.35357416 2025-08-04,18:56:24.000,216,11047141,3725,0,1754333783,13145.451178850002,26716.444414290003,53327.416458240004 2025-08-04,18:56:25.000,216,11047137,3365,0,1754333784,13145.464651469993,31792.424239469998,53327.45838096001 2025-08-04,18:56:26.000,216,11047150,3645,0,1754333785,13145.451178850002,30869.523943349996,53327.43043248001 2025-08-04,18:56:27.000,216,11047123,3965,0,1754333786,13145.451178850002,34561.118078700005,53327.437419600006 2025-08-04,18:56:28.000,216,11047129,4045,0,1754333787,13145.397288369997,29023.716301980006,53327.50030368 2025-08-04,18:56:29.000,216,11047175,4325,0,1754333788,13145.343397889992,26716.451463420002,53327.47934232001 2025-08-04,18:56:30.000,216,11047162,3804,0,1754333789,13145.323188959992,38714.40203252999,53327.45838096001 2025-08-04,18:56:31.000,216,11047121,4365,0,1754333790,13145.302980029992,29023.843186319995,53327.50030368 2025-08-04,18:56:32.000,216,11047167,3365,0,1754333791,13145.329925270002,31331.26310574,53327.49331656 2025-08-04,18:56:33.000,216,11047153,3365,0,1754333792,13145.350134200002,28562.667954329998,53327.52825216001 2025-08-04,18:56:34.000,216,11047132,3685,0,1754333793,13145.471387780002,27639.86634603,53327.50030368 2025-08-04,18:56:35.000,216,11047123,3885,0,1754333794,13145.525278259993,32254.579300530007,53327.49331656 2025-08-04,18:56:36.000,216,11047159,4245,0,1754333795,13145.646531839993,24409.891537860007,53327.535239280005 2025-08-04,18:56:37.000,216,11047147,3965,0,1754333796,13145.740840179998,29024.660885399993,53327.52825216001 2025-08-04,18:56:38.000,216,11047138,3685,0,1754333797,13145.814939589989,30870.616558499998,53327.57716200001 2025-08-04,18:56:39.000,216,11047102,3725,0,1754333798,13145.91598423999,30870.708197190004,53327.66799456 2025-08-04,18:56:40.000,216,11047097,3965,0,1754333799,13145.969874719995,32716.656821159995,53327.59812336001 2025-08-04,18:56:41.000,216,11047110,3885,0,1754333800,13146.03723781999,28563.520899060008,53327.66100744 2025-08-04,18:56:42.000,216,11047104,2805,0,1754333801,13146.11807353999,27179.135209230008,53327.633058960004 2025-08-04,18:56:43.000,216,11047119,4085,0,1754333802,13146.131546159995,32255.234869620006,53327.70991728 2025-08-04,18:56:44.000,216,11047112,3765,0,1754333803,13146.212381879996,31793.83406547,53327.73087864 2025-08-04,18:56:45.000,216,11047106,3605,0,1754333804,13146.21911818999,25333.341666120003,53327.800749840004 2025-08-04,18:56:46.000,216,11047096,3685,0,1754333805,13146.2258545,31793.953900680004,53327.82869832 2025-08-04,18:56:47.000,216,11047130,3565,0,1754333806,13146.252799739996,29025.23891406,53327.87760816 2025-08-04,18:56:48.000,216,11047118,3085,0,1754333807,13146.26627236,25795.15131981,53327.89856952 2025-08-04,18:56:49.000,216,11047137,3965,0,1754333808,13146.299953909991,29948.48461755,53327.89856952 2025-08-04,18:56:50.000,216,11047138,3645,0,1754333809,13146.427943800001,32717.530913280003,53327.88459528 2025-08-04,18:56:51.000,216,11047047,4245,0,1754333810,13146.502043209992,30871.991138850004,53327.94747936 2025-08-04,18:56:52.000,216,11047157,4365,0,1754333811,13146.656978339997,27180.530936969997,53327.9963892 2025-08-04,18:56:53.000,216,11047101,4325,0,1754333812,13146.737814059998,28565.198592,53328.03132480001 2025-08-04,18:56:54.000,216,11047126,3965,0,1754333813,13146.892749189989,29488.500688529995,53328.11517024 2025-08-04,18:56:55.000,216,11047082,3685,0,1754333814,13147.067893249994,28565.84006283,53328.12215736 2025-08-04,18:56:56.000,216,11047081,4045,0,1754333815,13147.148728969994,32719.46942403,53328.12215736 2025-08-04,18:56:57.000,216,11047106,3765,0,1754333816,13147.310400409995,31796.73830703,53328.157092960006 2025-08-04,18:56:58.000,216,11047153,3845,0,1754333817,13147.46533554,37334.682866760006,53328.18504144 2025-08-04,18:56:59.000,216,11047151,4405,0,1754333818,13147.660688529992,28105.20056472,53328.21997704 2025-08-04,18:57:00.000,216,11047099,3405,0,1754333819,13147.781942109992,32258.604353760005,53328.254912640004 2025-08-04,18:57:01.000,216,11047143,4125,0,1754333820,13147.856041519997,29489.762482799997,53328.275874000006 2025-08-04,18:57:02.000,216,11047144,2965,0,1754333821,13147.876250449997,31335.675861120006,53328.3806808 2025-08-04,18:57:03.000,216,11047078,3725,0,1754333822,13147.849305210002,28566.770547990003,53328.36670656001 2025-08-04,18:57:04.000,216,11047103,4085,0,1754333823,13147.849305210002,31797.133058310006,53328.41561640001 2025-08-04,18:57:05.000,216,11047103,3285,0,1754333824,13147.822359969992,31797.090763529995,53328.40164216 2025-08-04,18:57:06.000,216,11047106,4004,0,1754333825,13147.788678420002,29489.670844110005,53328.41561640001 2025-08-04,18:57:07.000,216,11047129,4245,0,1754333826,13147.781942109992,27182.236826430002,53328.39465504001 2025-08-04,18:57:08.000,216,11047126,2885,0,1754333827,13147.795414729997,29489.57920542,53328.40164216 2025-08-04,18:57:09.000,216,11046999,3485,0,1754333828,13147.761733179992,26720.709137939994,53328.3806808 2025-08-04,18:57:10.000,216,11047051,3965,0,1754333829,13147.781942109992,29027.96692737,53328.42959064 2025-08-04,18:57:11.000,216,11047076,3645,0,1754333830,13147.822359969992,25336.111974209998,53328.45753912 2025-08-04,18:57:12.000,216,11047099,4285,0,1754333831,13147.835832589997,33181.24383207,53328.40862928 2025-08-04,18:57:13.000,216,11047064,3645,0,1754333832,13147.835832589997,29950.86017436,53328.41561640001 2025-08-04,18:57:14.000,216,11047111,4004,0,1754333833,13147.923404619993,27181.983057749996,53328.40862928 2025-08-04,18:57:15.000,216,11047039,4085,0,1754333834,13147.970558790003,25797.484581840006,53328.492474720006 2025-08-04,18:57:16.000,216,11047061,4085,0,1754333835,13147.977295099998,28104.897452129997,53328.46452624001 2025-08-04,18:57:17.000,216,11047055,4245,0,1754333836,13148.044658199993,26258.941779030007,53328.49946184 2025-08-04,18:57:18.000,216,11047072,3525,0,1754333837,13148.085076059993,27181.92666471,53328.40164216 2025-08-04,18:57:19.000,216,11047038,3765,0,1754333838,13148.192857019989,33181.173340769994,53328.47850048 2025-08-04,18:57:20.000,216,11047078,3005,0,1754333839,13148.300637979999,37795.999081350004,53328.492474720006 2025-08-04,18:57:21.000,216,11047100,3885,0,1754333840,13148.47578203999,32258.209602479998,53328.53439744001 2025-08-04,18:57:22.000,216,11047072,3885,0,1754333841,13148.610508239995,31796.8722405,53328.51343608001 2025-08-04,18:57:23.000,216,11047080,3405,0,1754333842,13148.731761819996,24874.64772789,53328.541384560005 2025-08-04,18:57:24.000,216,11047066,3645,0,1754333843,13148.812597539996,31335.379797660004,53328.611255760006 2025-08-04,18:57:25.000,216,11047068,2805,0,1754333844,13148.886696950001,27182.060598180004,53328.57632016 2025-08-04,18:57:26.000,216,11047086,3205,0,1754333845,13148.906905880001,28566.49563192,53328.62523 2025-08-04,18:57:27.000,216,11047027,3125,0,1754333846,13148.967532670002,33642.65168535001,53328.65317848001 2025-08-04,18:57:28.000,216,11047057,4085,0,1754333847,13148.940587429992,33181.046456430005,53328.68112696001 2025-08-04,18:57:29.000,216,11047061,3285,0,1754333848,13148.906905880001,32257.955833800006,53328.71606256 2025-08-04,18:57:30.000,216,11047039,4125,0,1754333849,13148.879960639992,31796.38585053,53328.74401104 2025-08-04,18:57:31.000,216,11047057,4125,0,1754333850,13148.879960639992,29950.352637000004,53328.81388224 2025-08-04,18:57:32.000,216,11047029,3485,0,1754333851,13148.826070160001,28565.882357609997,53328.79292088 2025-08-04,18:57:33.000,216,11047104,3804,0,1754333852,13148.74523444,28104.411062159998,53328.778946640006 2025-08-04,18:57:34.000,216,11047028,3765,0,1754333853,13148.671135029996,28104.425160419996,53328.79990800001 2025-08-04,18:57:35.000,216,11047069,4645,0,1754333854,13148.61724454999,29027.417095230005,53328.806895120004 2025-08-04,18:57:36.000,216,11047155,4045,0,1754333855,13148.64418979,27643.101896699998,53328.81388224 2025-08-04,18:57:37.000,216,11047163,4285,0,1754333856,13148.70481658,27181.77863298,53328.81388224 2025-08-04,18:57:38.000,216,11047107,3965,0,1754333857,13148.792388609996,29950.796732190007,53328.84881784001 2025-08-04,18:57:39.000,216,11047138,3605,0,1754333858,13148.913642189997,32258.378781599997,53328.827856480006 2025-08-04,18:57:40.000,216,11047100,3645,0,1754333859,13149.061841009992,29951.099844779994,53328.85580496 2025-08-04,18:57:41.000,216,11047090,3845,0,1754333860,13149.196567209998,32258.576157239993,53328.85580496 2025-08-04,18:57:42.000,216,11047096,2844,0,1754333861,13149.324557099993,33181.59628857,53328.93965040001 2025-08-04,18:57:43.000,216,11047089,3605,0,1754333862,13149.445810679994,25797.921627899996,53328.9047148 2025-08-04,18:57:44.000,216,11047127,4045,0,1754333863,13149.49296484999,29489.776581059996,53328.98856024001 2025-08-04,18:57:45.000,216,11047118,3685,0,1754333864,13149.486228539994,29951.142139560005,53328.925676160005 2025-08-04,18:57:46.000,216,11047097,4205,0,1754333865,13149.486228539994,30873.986042639997,53328.96061176 2025-08-04,18:57:47.000,216,11047167,3165,0,1754333866,13149.459283299999,24874.61953137,53329.03747008001 2025-08-04,18:57:48.000,216,11047112,2764,0,1754333867,13149.47275591999,35026.96688388,53329.00253448 2025-08-04,18:57:49.000,216,11047147,4004,0,1754333868,13149.47275591999,33180.891375570005,53328.96759888001 2025-08-04,18:57:50.000,216,11047076,3924,0,1754333869,13149.452546989989,24412.619551170006,53329.03747008001 2025-08-04,18:57:51.000,216,11047136,2965,0,1754333870,13149.432338059989,28104.270079559996,53329.03747008001 2025-08-04,18:57:52.000,216,11047182,2764,0,1754333871,13149.371711269989,33180.32039604,53329.07240568 2025-08-04,18:57:53.000,216,11047112,3845,0,1754333872,13149.344766029993,28103.924672189998,53329.05843144 2025-08-04,18:57:54.000,216,11047156,3804,0,1754333873,13149.290875549988,32718.545987999998,53328.98856024001 2025-08-04,18:57:55.000,216,11047136,3924,0,1754333874,13149.250457689988,24411.914638169997,53329.03747008001 2025-08-04,18:57:56.000,216,11047110,2805,0,1754333875,13149.243721379993,31795.42716885,53329.10035416 2025-08-04,18:57:57.000,216,11047138,3804,0,1754333876,13149.223512449993,30410.956889459994,53329.00253448 2025-08-04,18:57:58.000,216,11047121,4165,0,1754333877,13149.243721379993,30410.914594679998,53329.05843144 2025-08-04,18:57:59.000,216,11047143,4125,0,1754333878,13149.277402929998,29026.4936592,53329.07240568 2025-08-04,18:58:00.000,216,11047115,4325,0,1754333879,13149.270666619988,30872.421135779994,53329.12830264 2025-08-04,18:58:01.000,216,11047113,4325,0,1754333880,13149.304348169993,30410.992135110006,53329.12830264 2025-08-04,18:58:02.000,216,11047063,4325,0,1754333881,13149.324557099993,31795.59634797,53329.03048296 2025-08-04,18:58:03.000,216,11047119,4405,0,1754333882,13149.338029719998,25796.504752769994,53329.044457200005 2025-08-04,18:58:04.000,216,11047150,3725,0,1754333883,13149.371711269989,29949.866247030004,53329.10734128001 2025-08-04,18:58:05.000,216,11047160,2885,0,1754333884,13149.364974959994,30411.450328560008,53329.10035416 2025-08-04,18:58:06.000,216,11047122,3525,0,1754333885,13149.338029719998,33180.404985600006,53329.19817384 2025-08-04,18:58:07.000,216,11047148,3605,0,1754333886,13149.270666619988,27181.249948230005,53329.163238240006 2025-08-04,18:58:08.000,216,11047161,4045,0,1754333887,13149.257193999998,30873.182441819998,53329.12830264 2025-08-04,18:58:09.000,216,11047166,3005,0,1754333888,13149.216776139998,25796.92770057,53329.15625112001 2025-08-04,18:58:10.000,216,11047149,4285,0,1754333889,13149.250457689988,28565.85416109,53329.163238240006 2025-08-04,18:58:11.000,216,11047169,4165,0,1754333890,13149.250457689988,33180.693999929994,53329.163238240006 2025-08-04,18:58:12.000,216,11047094,3885,0,1754333891,13149.257193999998,26720.018323199998,53329.13528976001 2025-08-04,18:58:13.000,216,11047121,4205,0,1754333892,13149.324557099993,26258.589322529995,53329.13528976001 2025-08-04,18:58:14.000,216,11047138,3525,0,1754333893,13149.311084479988,29950.486570470006,53329.142276880004 2025-08-04,18:58:15.000,216,11047152,3725,0,1754333894,13149.351502339989,28104.657781710004,53329.15625112001 2025-08-04,18:58:16.000,216,11047130,3685,0,1754333895,13149.405392819994,32258.047472489998,53329.142276880004 2025-08-04,18:58:17.000,216,11047126,3765,0,1754333896,13149.418865439999,27181.891419060004,53329.13528976001 2025-08-04,18:58:18.000,216,11047157,4125,0,1754333897,13149.47275591999,28104.946796040007,53329.2191352 2025-08-04,18:58:19.000,216,11047150,3725,0,1754333898,13149.49296484999,28105.03843473,53329.114328400006 2025-08-04,18:58:20.000,216,11047127,3965,0,1754333899,13149.519910089999,26259.32948118,53329.149264 2025-08-04,18:58:21.000,216,11047119,3924,0,1754333900,13149.53338270999,32258.597304630006,53329.12830264 2025-08-04,18:58:22.000,216,11047137,3365,0,1754333901,13149.60074581,25336.372792020004,53329.17022536 2025-08-04,18:58:23.000,216,11047112,3685,0,1754333902,13149.62095474,25797.787694430008,53329.12830264 2025-08-04,18:58:24.000,216,11047192,3605,0,1754333903,13149.69505414999,29950.972960440005,53329.12830264 2025-08-04,18:58:25.000,216,11047141,4325,0,1754333904,13149.748944629995,31796.7312579,53329.142276880004 2025-08-04,18:58:26.000,216,11047206,3765,0,1754333905,13149.84325297,27643.278124949997,53329.163238240006 2025-08-04,18:58:27.000,216,11047131,3965,0,1754333906,13149.94429762,30873.365719199996,53329.13528976001 2025-08-04,18:58:28.000,216,11047119,4525,0,1754333907,13150.112705369997,27181.412078220004,53329.163238240006 2025-08-04,18:58:29.000,216,11047165,3965,0,1754333908,13150.227222640002,31334.47750902,53329.22612232 2025-08-04,18:58:30.000,216,11047169,4325,0,1754333909,13150.348476220002,29488.472492009998,53329.19817384 2025-08-04,18:58:31.000,216,11047164,4004,0,1754333910,13150.469729799988,27642.43927848,53329.13528976001 2025-08-04,18:58:32.000,216,11047105,3565,0,1754333911,13150.611192309989,26719.390950629997,53329.163238240006 2025-08-04,18:58:33.000,216,11047173,4325,0,1754333912,13150.69202802999,30872.555069249996,53329.26804504 2025-08-04,18:58:34.000,216,11047149,4445,0,1754333913,13150.75265481999,31333.934726010004,53329.26804504 2025-08-04,18:58:35.000,216,11047179,4485,0,1754333914,13150.77960006,31333.83603819,53329.261057920005 2025-08-04,18:58:36.000,216,11047128,3765,0,1754333915,13150.77286374999,29949.316414889996,53329.31695488 2025-08-04,18:58:37.000,216,11047218,3765,0,1754333916,13150.83349053999,28103.445331349998,53329.379838960005 2025-08-04,18:58:38.000,216,11047030,4004,0,1754333917,13150.826754229995,27641.903544600005,53329.33791624 2025-08-04,18:58:39.000,216,11047163,3444,0,1754333918,13150.84022685,24873.075771899996,53329.41477456 2025-08-04,18:58:40.000,216,11047003,4325,0,1754333919,13150.84022685,29487.82397205,53329.428748800005 2025-08-04,18:58:41.000,216,11047164,3085,0,1754333920,13150.79980899,29949.28821837,53329.40080032001 2025-08-04,18:58:42.000,216,11047176,3965,0,1754333921,13150.745918509994,28103.367790920005,53329.43573592 2025-08-04,18:58:43.000,216,11047180,3885,0,1754333922,13150.671819099989,30872.237858399996,53329.42176168001 2025-08-04,18:58:44.000,216,11047159,4365,0,1754333923,13150.611192309989,32256.58125345,53329.50560712 2025-08-04,18:58:45.000,216,11047191,3405,0,1754333924,13150.570774449989,29949.154284899996,53329.4636844 2025-08-04,18:58:46.000,216,11047117,4405,0,1754333925,13150.530356589989,28103.212710060005,53329.47067152001 2025-08-04,18:58:47.000,216,11047188,2965,0,1754333926,13150.537092899998,30410.477548619994,53329.477658640004 2025-08-04,18:58:48.000,216,11047166,3605,0,1754333927,13150.550565519989,30871.87130364,53329.47067152001 2025-08-04,18:58:49.000,216,11047168,4004,0,1754333928,13150.597719689998,27641.522891579996,53329.5335556 2025-08-04,18:58:50.000,216,11047184,3565,0,1754333929,13150.597719689998,30410.25902559,53329.547529840005 2025-08-04,18:58:51.000,216,11047167,3525,0,1754333930,13150.644873859994,30410.209681680004,53329.498620000006 2025-08-04,18:58:52.000,216,11047157,3325,0,1754333931,13150.69202802999,28564.268106839998,53329.56150408 2025-08-04,18:58:53.000,216,11047117,3285,0,1754333932,13150.678555409999,26718.354728520004,53329.498620000006 2025-08-04,18:58:54.000,216,11047141,4245,0,1754333933,13150.698764339999,25333.87035087,53329.51259424 2025-08-04,18:58:55.000,216,11047144,2844,0,1754333934,13150.75265481999,29948.533961459994,53329.55451696 2025-08-04,18:58:56.000,216,11047170,3965,0,1754333935,13150.806545299994,33640.276128540005,53329.49163288001 2025-08-04,18:58:57.000,216,11047120,3605,0,1754333936,13150.867172089995,27179.762581799994,53329.52656848 2025-08-04,18:58:58.000,216,11047142,3885,0,1754333937,13150.91432625999,28102.775664,53329.57547832 2025-08-04,18:58:59.000,216,11047128,3804,0,1754333938,13150.97495304999,29487.245943390008,53329.54054272001 2025-08-04,18:59:00.000,216,11047129,4325,0,1754333939,13151.05578876999,28564.430236829998,53329.5335556 2025-08-04,18:59:01.000,216,11047111,3965,0,1754333940,13151.08273401,29487.457417290003,53329.645349520004 2025-08-04,18:59:02.000,216,11047119,4004,0,1754333941,13151.136624489991,31794.743403240005,53329.54054272001 2025-08-04,18:59:03.000,216,11047164,3045,0,1754333942,13151.129888179996,24411.273167339998,53329.62438816 2025-08-04,18:59:04.000,216,11047180,2485,0,1754333943,13151.150097109996,32256.158305649995,53329.666310880006 2025-08-04,18:59:05.000,216,11047150,3685,0,1754333944,13151.129888179996,27179.903564399996,53329.69425936 2025-08-04,18:59:06.000,216,11047104,2685,0,1754333945,13151.16356973,24872.455448459994,53329.666310880006 2025-08-04,18:59:07.000,216,11047128,2805,0,1754333946,13151.136624489991,30409.871323440006,53329.68028512 2025-08-04,18:59:08.000,216,11047103,4365,0,1754333947,13151.12315187,27179.438321819995,53329.73618208001 2025-08-04,18:59:09.000,216,11047125,4165,0,1754333948,13151.09620662999,30409.511817809995,53329.69425936 2025-08-04,18:59:10.000,216,11047189,3365,0,1754333949,13151.05578876999,29486.37185127,53329.68028512 2025-08-04,18:59:11.000,216,11047129,4325,0,1754333950,13151.049052459995,32716.45944552,53329.77111768 2025-08-04,18:59:12.000,216,11047114,3885,0,1754333951,13151.069261389996,32716.346659439994,53329.75714344001 2025-08-04,18:59:13.000,216,11047208,2844,0,1754333952,13151.05578876999,29485.998247380005,53329.72220784 2025-08-04,18:59:14.000,216,11047145,3245,0,1754333953,13151.06252508,29947.35675675,53329.79207904 2025-08-04,18:59:15.000,216,11047131,4485,0,1754333954,13151.05578876999,30408.743462640006,53329.813040400004 2025-08-04,18:59:16.000,216,11047166,3804,0,1754333955,13151.03557983999,33177.45844926,53329.87592448001 2025-08-04,18:59:17.000,216,11047154,3325,0,1754333956,13150.988425669995,25332.509868780005,53329.882911600005 2025-08-04,18:59:18.000,216,11047161,4205,0,1754333957,13150.867172089995,27178.23996972,53329.84098888 2025-08-04,18:59:19.000,216,11047162,2844,0,1754333958,13150.73244588999,28562.512873469997,53329.834001760006 2025-08-04,18:59:20.000,216,11047143,4325,0,1754333959,13150.644873859994,27178.056692340004,53329.834001760006 2025-08-04,18:59:21.000,216,11047183,3285,0,1754333960,13150.584247069994,31792.480632510007,53329.87592448001 2025-08-04,18:59:22.000,216,11047107,4285,0,1754333961,13150.530356589989,25331.967085769997,53329.882911600005 2025-08-04,18:59:23.000,216,11047161,4205,0,1754333962,13150.510147659988,32715.127159950003,53329.86893736 2025-08-04,18:59:24.000,216,11047145,4125,0,1754333963,13150.462993489993,26254.599514949994,53329.88989872 2025-08-04,18:59:25.000,216,11047182,3605,0,1754333964,13150.462993489993,29484.665961809995,53329.86893736 2025-08-04,18:59:26.000,216,11047150,3645,0,1754333965,13150.436048249998,29484.58842138,53329.86195024 2025-08-04,18:59:27.000,216,11047198,3005,0,1754333966,13150.402366699993,27177.28833717,53329.84098888 2025-08-04,18:59:28.000,216,11047145,4085,0,1754333967,13150.321530979993,27638.534060460006,53329.82701464001 2025-08-04,18:59:29.000,216,11047163,3365,0,1754333968,13150.287849430002,30407.164457520004,53329.813040400004 2025-08-04,18:59:30.000,216,11047138,3804,0,1754333969,13150.240695259992,25792.557239970003,53329.834001760006 2025-08-04,18:59:31.000,216,11047162,4004,0,1754333970,13150.153123229997,32714.20372392,53329.77111768 2025-08-04,18:59:32.000,216,11047147,4405,0,1754333971,13150.112705369997,26715.246062189995,53329.79207904 2025-08-04,18:59:33.000,216,11047135,4325,0,1754333972,13150.031869649996,30406.755607979998,53329.82701464001 2025-08-04,18:59:34.000,216,11047100,2925,0,1754333973,13149.977979169991,29022.32762337,53329.7431692 2025-08-04,18:59:35.000,216,11047155,3444,0,1754333974,13149.92408869,23484.841257089996,53329.84098888 2025-08-04,18:59:36.000,216,11047147,3485,0,1754333975,13149.8634619,25792.000358699996,53329.79207904 2025-08-04,18:59:37.000,216,11047136,2525,0,1754333976,13149.85672558999,32252.224891110003,53329.79207904 2025-08-04,18:59:38.000,216,11047119,4125,0,1754333977,13149.789362489995,35943.741486030005,53329.78509192001 2025-08-04,18:59:39.000,216,11047152,3765,0,1754333978,13149.829780349995,31790.746546530005,53329.79906616 2025-08-04,18:59:40.000,216,11047110,2805,0,1754333979,13149.83651665999,29022.003363390002,53329.77810480001 2025-08-04,18:59:41.000,216,11047100,3725,0,1754333980,13149.849989279995,26253.309524159995,53329.77111768 2025-08-04,18:59:42.000,216,11047142,3245,0,1754333981,13149.917352379991,24407.523030180004,53329.764130560005 2025-08-04,18:59:43.000,216,11047117,4165,0,1754333982,13149.951033929996,31329.19066152,53329.65932376001 2025-08-04,18:59:44.000,216,11047096,3765,0,1754333983,13149.957770239991,28560.503871420005,53329.645349520004 2025-08-04,18:59:45.000,216,11047139,4085,0,1754333984,13149.930824999996,25791.79593393,53329.63137528 2025-08-04,18:59:46.000,216,11047149,4245,0,1754333985,13149.991451789996,26253.161492429994,53329.6034268 2025-08-04,18:59:47.000,216,11047129,4085,0,1754333986,13149.998188099991,31790.549170889994,53329.58945256001 2025-08-04,18:59:48.000,216,11047123,4085,0,1754333987,13150.065551200001,28560.369937950003,53329.68028512 2025-08-04,18:59:49.000,216,11047151,3365,0,1754333988,13150.105969060001,32713.42127049,53329.69425936 2025-08-04,18:59:50.000,216,11047182,2925,0,1754333989,13150.180068469992,30867.55723608,53329.70823360001 2025-08-04,18:59:51.000,216,11047129,4405,0,1754333990,13150.254167879997,29944.579399530005,53329.72919496 2025-08-04,18:59:52.000,216,11047153,3365,0,1754333991,13150.281113119992,36404.7475389,53329.75015632 2025-08-04,18:59:53.000,216,11047118,3765,0,1754333992,13150.281113119992,27637.14538185,53329.673298 2025-08-04,18:59:54.000,216,11047097,4165,0,1754333993,13150.281113119992,29944.276286940003,53329.7431692 2025-08-04,18:59:55.000,216,11047123,3205,0,1754333994,13150.254167879997,28098.377006880008,53329.78509192001 2025-08-04,18:59:56.000,216,11047149,3444,0,1754333995,13150.166595850002,32251.202767259994,53329.80605328001 2025-08-04,18:59:57.000,216,11047147,4245,0,1754333996,13150.119441679992,28098.010452119997,53329.87592448001 2025-08-04,18:59:58.000,216,11047121,4045,0,1754333997,13150.058814889991,32250.772770330004,53329.834001760006 2025-08-04,18:59:59.000,216,11047091,4245,0,1754333998,13150.025133340001,28559.037652379993,53329.92483432001 2025-08-04,19:00:00.000,216,11047124,3804,0,1754333999,13149.96450655,32250.3427734,53329.88989872 2025-08-04,19:00:01.000,216,11047094,3605,0,1754334000,13149.92408869,31788.70934796,53329.931821440005 2025-08-04,19:00:02.000,216,11047086,3005,0,1754334001,13149.92408869,25789.815128400005,53329.93880856 2025-08-04,19:00:03.000,216,11047027,4125,0,1754334002,13149.92408869,27635.446541519996,53329.88989872 2025-08-04,19:00:04.000,216,11047117,4205,0,1754334003,13149.89714344999,31788.22295799,53329.99470552001 2025-08-04,19:00:05.000,216,11047116,3605,0,1754334004,13149.85672558999,26250.891672569996,53329.95278280001 2025-08-04,19:00:06.000,216,11047135,4205,0,1754334005,13149.82304404,35940.9147849,53329.89688584 2025-08-04,19:00:07.000,216,11047114,3605,0,1754334006,13149.789362489995,30865.118237100003,53329.88989872 2025-08-04,19:00:08.000,216,11047118,3765,0,1754334007,13149.77588986999,32710.784895870005,53329.91086008 2025-08-04,19:00:09.000,216,11047091,4045,0,1754334008,13149.75568093999,26250.757739099994,53329.95976992 2025-08-04,19:00:10.000,216,11047083,4085,0,1754334009,13149.73547200999,32249.52507432,53329.94579568001 2025-08-04,19:00:11.000,216,11047045,3405,0,1754334010,13149.688317839995,28558.086019830007,53329.95976992 2025-08-04,19:00:12.000,216,11047122,2725,0,1754334011,13149.67484521999,25789.582507109997,53329.89688584 2025-08-04,19:00:13.000,216,11047104,3525,0,1754334012,13149.72199939,31788.335744070006,53329.9877184 2025-08-04,19:00:14.000,216,11047099,3125,0,1754334013,13149.75568093999,31788.342793200005,53329.980731280004 2025-08-04,19:00:15.000,216,11047105,4125,0,1754334014,13149.769153559995,27174.003442589994,53329.93880856 2025-08-04,19:00:16.000,216,11047069,4205,0,1754334015,13149.84325297,26712.595589310004,53329.96675704 2025-08-04,19:00:17.000,216,11047186,2725,0,1754334016,13149.849989279995,26251.152490380002,53329.95976992 2025-08-04,19:00:18.000,216,11047123,4405,0,1754334017,13149.991451789996,30404.126282490004,53329.97374416001 2025-08-04,19:00:19.000,216,11047072,3645,0,1754334018,13150.085760130001,31327.019529480007,53329.9877184 2025-08-04,19:00:20.000,216,11047142,3205,0,1754334019,13150.213750019997,23021.184731340007,53329.99470552001 2025-08-04,19:00:21.000,216,11047134,3645,0,1754334020,13150.382157769993,29942.810067900005,53329.97374416001 2025-08-04,19:00:22.000,216,11047076,3245,0,1754334021,13150.550565519989,30404.288412480004,53330.0575896 2025-08-04,19:00:23.000,216,11047080,2965,0,1754334022,13150.725709579994,28558.607655450003,53330.050602480005 2025-08-04,19:00:24.000,216,11047053,4325,0,1754334023,13150.81328160999,26251.406259059993,53330.09252520001 2025-08-04,19:00:25.000,216,11047053,4165,0,1754334024,13150.867172089995,27174.313604309995,53330.169383520006 2025-08-04,19:00:26.000,216,11047079,3245,0,1754334025,13150.90085364,26712.94099668,53330.17637064 2025-08-04,19:00:27.000,216,11047102,3605,0,1754334026,13150.90085364,30865.865444879993,53330.27419032 2025-08-04,19:00:28.000,216,11047115,4125,0,1754334027,13150.83349053999,30404.408247690008,53330.20431912 2025-08-04,19:00:29.000,216,11047104,3725,0,1754334028,13150.766127439994,30404.47873899,53330.267203200005 2025-08-04,19:00:30.000,216,11047103,4165,0,1754334029,13150.725709579994,29943.0215418,53330.26021608001 2025-08-04,19:00:31.000,216,11047092,3765,0,1754334030,13150.69202802999,28558.755687180004,53330.267203200005 2025-08-04,19:00:32.000,216,11047091,4445,0,1754334031,13150.597719689998,29020.163540459995,53330.316113040004 2025-08-04,19:00:33.000,216,11047111,4085,0,1754334032,13150.570774449989,33173.09503779,53330.316113040004 2025-08-04,19:00:34.000,216,11047073,4165,0,1754334033,13150.530356589989,27635.777850629995,53330.28816456001 2025-08-04,19:00:35.000,216,11047071,3245,0,1754334034,13150.516883969998,28558.544213279994,53330.27419032 2025-08-04,19:00:36.000,216,11047083,4045,0,1754334035,13150.422575629993,29942.746625729997,53330.25322896 2025-08-04,19:00:37.000,216,11047143,3965,0,1754334036,13150.388894080003,33172.64389347,53330.30912592001 2025-08-04,19:00:38.000,216,11047123,4285,0,1754334037,13150.355212529998,32249.588516489996,53330.267203200005 2025-08-04,19:00:39.000,216,11047089,4045,0,1754334038,13150.382157769993,29019.409283550005,53330.316113040004 2025-08-04,19:00:40.000,216,11047080,3085,0,1754334039,13150.402366699993,27634.981298939994,53330.28117744001 2025-08-04,19:00:41.000,216,11047097,4325,0,1754334040,13150.442784559993,27634.840316340007,53330.28816456001 2025-08-04,19:00:42.000,216,11047121,3365,0,1754334041,13150.523620279993,28096.142432670007,53330.28117744001 2025-08-04,19:00:43.000,216,11047120,3525,0,1754334042,13150.597719689998,30864.596601480007,53330.26021608001 2025-08-04,19:00:44.000,216,11047123,4445,0,1754334043,13150.516883969998,31325.912816070006,53330.25322896 2025-08-04,19:00:45.000,216,11046984,4004,0,1754334044,13150.510147659988,29941.498929719994,53330.24624184 2025-08-04,19:00:46.000,216,11047149,4125,0,1754334045,13150.476466109998,29941.498929719994,53330.26021608001 2025-08-04,19:00:47.000,216,11047074,3645,0,1754334046,13150.375421459998,29941.505978850008,53330.25322896 2025-08-04,19:00:48.000,216,11047084,3685,0,1754334047,13150.314794669997,30402.87153735,53330.21130624001 2025-08-04,19:00:49.000,216,11047030,3645,0,1754334048,13150.213750019997,28557.20487858,53330.21130624001 2025-08-04,19:00:50.000,216,11047122,4045,0,1754334049,13150.240695259992,30864.406274969995,53330.26021608001 2025-08-04,19:00:51.000,216,11047118,3405,0,1754334050,13150.146386920002,30403.090060379996,53330.24624184 2025-08-04,19:00:52.000,216,11047124,3965,0,1754334051,13150.139650609992,30403.153502550005,53330.27419032 2025-08-04,19:00:53.000,216,11047048,2844,0,1754334052,13150.126177990001,26711.742644579994,53330.267203200005 2025-08-04,19:00:54.000,216,11047102,2844,0,1754334053,13150.132914299997,27634.692284610006,53330.28117744001 2025-08-04,19:00:55.000,216,11047101,4085,0,1754334054,13150.139650609992,32249.04573348,53330.26021608001 2025-08-04,19:00:56.000,216,11047099,3165,0,1754334055,13150.153123229997,29480.4576312,53330.20431912 2025-08-04,19:00:57.000,216,11047047,4004,0,1754334056,13150.132914299997,30864.82922277,53330.197332 2025-08-04,19:00:58.000,216,11047093,3285,0,1754334057,13150.193541089997,24866.13237885,53330.169383520006 2025-08-04,19:00:59.000,216,11047100,2844,0,1754334058,13150.180068469992,32249.05278261,53330.099512320005 2025-08-04,19:01:00.000,216,11047116,3085,0,1754334059,13150.186804780002,29480.43648381,53330.169383520006 2025-08-04,19:01:01.000,216,11047071,3444,0,1754334060,13150.193541089997,30403.266288629995,53330.21130624001 2025-08-04,19:01:02.000,216,11047126,3085,0,1754334061,13150.186804780002,25788.92693802,53330.13444792 2025-08-04,19:01:03.000,216,11047139,4205,0,1754334062,13150.166595850002,27634.657038959995,53330.16239640001 2025-08-04,19:01:04.000,216,11047144,3645,0,1754334063,13150.099232749992,25788.8987415,53330.11348656001 2025-08-04,19:01:05.000,216,11047102,3845,0,1754334064,13150.099232749992,25327.4626917,53330.02964112 2025-08-04,19:01:06.000,216,11047031,4165,0,1754334065,13150.105969060001,31325.9903565,53330.148422160004 2025-08-04,19:01:07.000,216,11047080,3085,0,1754334066,13150.132914299997,27172.946073090003,53330.08553808 2025-08-04,19:01:08.000,216,11047070,3565,0,1754334067,13150.220486329992,35940.047741910006,53330.07855096 2025-08-04,19:01:09.000,216,11047083,4085,0,1754334068,13150.301322049992,29941.28745582,53330.10649944 2025-08-04,19:01:10.000,216,11047116,3765,0,1754334069,13150.355212529998,31786.897721550005,53330.169383520006 2025-08-04,19:01:11.000,216,11047106,3565,0,1754334070,13150.462993489993,25788.25727067,53330.19034488001 2025-08-04,19:01:12.000,216,11047103,4405,0,1754334071,13150.590983379989,35016.71744886,53330.17637064 2025-08-04,19:01:13.000,216,11047097,3965,0,1754334072,13150.671819099989,31786.77788634,53330.20431912 2025-08-04,19:01:14.000,216,11047129,4085,0,1754334073,13150.73244588999,31325.398229579994,53330.16239640001 2025-08-04,19:01:15.000,216,11047114,3725,0,1754334074,13150.75265481999,31325.447573490004,53330.148422160004 2025-08-04,19:01:16.000,216,11047070,3645,0,1754334075,13150.846963159995,33171.26931312001,53330.148422160004 2025-08-04,19:01:17.000,216,11047091,4085,0,1754334076,13150.92106257,27172.81213962,53330.17637064 2025-08-04,19:01:18.000,216,11047117,4245,0,1754334077,13150.98168936,24865.638939750002,53330.169383520006 2025-08-04,19:01:19.000,216,11047074,2844,0,1754334078,13150.98168936,25788.539235870005,53330.218293360005 2025-08-04,19:01:20.000,216,11047092,3045,0,1754334079,13151.008634599995,29018.556338819995,53330.25322896 2025-08-04,19:01:21.000,216,11047036,2885,0,1754334080,13151.06252508,24865.66713627,53330.29515168 2025-08-04,19:01:22.000,216,11047102,3965,0,1754334081,13151.03557983999,27634.191796379993,53330.28816456001 2025-08-04,19:01:23.000,216,11047096,2805,0,1754334082,13151.049052459995,28556.908815119998,53330.3021388 2025-08-04,19:01:24.000,216,11047077,4325,0,1754334083,13151.06252508,24865.36402368,53330.28816456001 2025-08-04,19:01:25.000,216,11047079,4045,0,1754334084,13151.04231615,31325.18675568,53330.39995848 2025-08-04,19:01:26.000,216,11047095,4085,0,1754334085,13151.05578876999,32709.318676830007,53330.42790696001 2025-08-04,19:01:27.000,216,11047090,3804,0,1754334086,13150.98168936,30863.468740680008,53330.434894080005 2025-08-04,19:01:28.000,216,11047123,3525,0,1754334087,13150.97495304999,28556.189803860005,53330.5117524 2025-08-04,19:01:29.000,216,11047103,4165,0,1754334088,13150.93453518999,30401.877610020005,53330.49777816001 2025-08-04,19:01:30.000,216,11047102,3885,0,1754334089,13150.887381019995,31786.051825949995,53330.54668800001 2025-08-04,19:01:31.000,216,11047069,4045,0,1754334090,13150.806545299994,25326.130406130003,53330.56066224 2025-08-04,19:01:32.000,216,11047135,4405,0,1754334091,13150.725709579994,27171.733622729997,53330.53271376 2025-08-04,19:01:33.000,216,11047139,3444,0,1754334092,13150.665082789994,25326.02466918,53330.51873952 2025-08-04,19:01:34.000,216,11047186,3804,0,1754334093,13150.537092899998,26710.205934240003,53330.52572664001 2025-08-04,19:01:35.000,216,11047118,3165,0,1754334094,13150.449520869988,29478.744692609995,53330.57463648001 2025-08-04,19:01:36.000,216,11047094,4085,0,1754334095,13150.301322049992,30862.968252449995,53330.553675120005 2025-08-04,19:01:37.000,216,11047108,3765,0,1754334096,13150.180068469992,27171.501001440003,53330.51873952 2025-08-04,19:01:38.000,216,11047112,2925,0,1754334097,13150.112705369997,28555.710463020005,53330.58861072 2025-08-04,19:01:39.000,216,11047067,3444,0,1754334098,13150.052078579996,26710.05790251,53330.53271376 2025-08-04,19:01:40.000,216,11047091,4365,0,1754334099,13150.025133340001,29939.98336677,53330.49079104 2025-08-04,19:01:41.000,216,11047095,4125,0,1754334100,13150.038605959991,30401.419416570003,53330.5816236 2025-08-04,19:01:42.000,216,11047057,4165,0,1754334101,13150.031869649996,31324.3690566,53330.57463648001 2025-08-04,19:01:43.000,216,11047101,4245,0,1754334102,13150.079023819992,31324.474793550005,53330.553675120005 2025-08-04,19:01:44.000,216,11047129,4365,0,1754334103,13150.126177990001,28556.06996865,53330.47681680001 2025-08-04,19:01:45.000,216,11047097,4165,0,1754334104,13150.159859539992,28556.26029516,53330.41393272 2025-08-04,19:01:46.000,216,11047095,3685,0,1754334105,13150.173332159997,32709.276382049997,53330.483803920004 2025-08-04,19:01:47.000,216,11047105,3365,0,1754334106,13150.220486329992,27172.368044429997,53330.53970088 2025-08-04,19:01:48.000,216,11047122,3085,0,1754334107,13150.287849430002,34093.92993882,53330.553675120005 2025-08-04,19:01:49.000,216,11047111,4245,0,1754334108,13150.274376809997,28556.944060769994,53330.49777816001 2025-08-04,19:01:50.000,216,11047114,3885,0,1754334109,13150.254167879997,28095.719484870002,53330.434894080005 2025-08-04,19:01:51.000,216,11047101,4325,0,1754334110,13150.260904189992,29480.098125570003,53330.47681680001 2025-08-04,19:01:52.000,216,11047139,4365,0,1754334111,13150.240695259992,30864.490864530002,53330.53970088 2025-08-04,19:01:53.000,216,11047094,3725,0,1754334112,13150.166595850002,34094.529114870005,53330.49777816001 2025-08-04,19:01:54.000,216,11047076,3285,0,1754334113,13150.186804780002,27173.108203080003,53330.51873952 2025-08-04,19:01:55.000,216,11047059,4445,0,1754334114,13150.132914299997,26711.700349799998,53330.53970088 2025-08-04,19:01:56.000,216,11047059,4445,0,1754334115,13150.099232749992,27173.12935047,53330.54668800001 2025-08-04,19:01:57.000,216,11047103,4125,0,1754334116,13149.98471548,33633.177654629995,53330.483803920004 2025-08-04,19:01:58.000,216,11047112,3845,0,1754334117,13149.951033929996,29941.562371890002,53330.42091984 2025-08-04,19:01:59.000,216,11047092,2805,0,1754334118,13149.82304404,27634.466712449997,53330.5117524 2025-08-04,19:02:00.000,216,11047111,4325,0,1754334119,13149.789362489995,27172.96017135,53330.46284256 2025-08-04,19:02:01.000,216,11047110,3165,0,1754334120,13149.68158153,32710.101130259995,53330.39995848 2025-08-04,19:02:02.000,216,11047064,3765,0,1754334121,13149.60074581,33632.909787690005,53330.42091984 2025-08-04,19:02:03.000,216,11047104,2764,0,1754334122,13149.607482119995,28095.670140960006,53330.40694560001 2025-08-04,19:02:04.000,216,11047064,2885,0,1754334123,13149.68158153,30864.19480107,53330.41393272 2025-08-04,19:02:05.000,216,11047079,4325,0,1754334124,13149.647899979995,28095.648993569994,53330.33008728001 2025-08-04,19:02:06.000,216,11047124,3205,0,1754334125,13149.68158153,29479.921897320004,53330.37201 2025-08-04,19:02:07.000,216,11047122,3845,0,1754334126,13149.70179046,31325.757735210005,53330.37899712001 2025-08-04,19:02:08.000,216,11047129,4205,0,1754334127,13149.77588986999,31787.299521959998,53330.267203200005 2025-08-04,19:02:09.000,216,11047085,4405,0,1754334128,13149.8634619,32248.925898269998,53330.35104864 2025-08-04,19:02:10.000,216,11047097,3525,0,1754334129,13149.96450655,26711.862479789997,53330.32310016 2025-08-04,19:02:11.000,216,11047125,3565,0,1754334130,13149.98471548,33172.1575035,53330.39995848 2025-08-04,19:02:12.000,216,11047109,4325,0,1754334131,13150.038605959991,29480.92992291,53330.316113040004 2025-08-04,19:02:13.000,216,11047125,4285,0,1754334132,13150.045342270001,29942.457611399994,53330.35104864 2025-08-04,19:02:14.000,216,11047128,3405,0,1754334133,13150.065551200001,28096.86849306,53330.385984240005 2025-08-04,19:02:15.000,216,11047068,3645,0,1754334134,13150.004924410001,23021.10719091,53330.3021388 2025-08-04,19:02:16.000,216,11047131,4205,0,1754334135,13149.971242859996,32711.355875399997,53330.316113040004 2025-08-04,19:02:17.000,216,11047113,4205,0,1754334136,13149.951033929996,29942.683183560002,53330.35803576001 2025-08-04,19:02:18.000,216,11047091,3245,0,1754334137,13149.88367083,28096.910787839995,53330.37201 2025-08-04,19:02:19.000,216,11047152,2685,0,1754334138,13149.849989279995,26251.194785159998,53330.39297136 2025-08-04,19:02:20.000,216,11047088,3725,0,1754334139,13149.80283511,29481.25418289,53330.337074400006 2025-08-04,19:02:21.000,216,11047126,3565,0,1754334140,13149.74220832,27635.57342586,53330.35803576001 2025-08-04,19:02:22.000,216,11047077,4325,0,1754334141,13149.688317839995,29942.85236268,53330.34406152 2025-08-04,19:02:23.000,216,11047124,3565,0,1754334142,13149.64116367,31788.674102310004,53330.385984240005 2025-08-04,19:02:24.000,216,11047156,3605,0,1754334143,13149.64116367,30865.837248359996,53330.41393272 2025-08-04,19:02:25.000,216,11047087,4045,0,1754334144,13149.61421842999,32250.244085579994,53330.39995848 2025-08-04,19:02:26.000,216,11047142,3005,0,1754334145,13149.627691049995,30404.50693551,53330.47681680001 2025-08-04,19:02:27.000,216,11047136,3045,0,1754334146,13149.64116367,28097.3478339,53330.47681680001 2025-08-04,19:02:28.000,216,11047087,3924,0,1754334147,13149.69505414999,30404.549230289995,53330.37899712001 2025-08-04,19:02:29.000,216,11047103,4205,0,1754334148,13149.75568093999,31327.449526409997,53330.39297136 2025-08-04,19:02:30.000,216,11047108,2965,0,1754334149,13149.87693451999,30404.49988638,53330.46284256 2025-08-04,19:02:31.000,216,11047144,3765,0,1754334150,13150.018397029991,31327.280347289998,53330.434894080005 2025-08-04,19:02:32.000,216,11047102,3924,0,1754334151,13150.119441679992,29020.078950900002,53330.46982968 2025-08-04,19:02:33.000,216,11047113,3924,0,1754334152,13150.186804780002,30865.78085532,53330.44886832001 2025-08-04,19:02:34.000,216,11047120,3485,0,1754334153,13150.308058360002,33634.39715412,53330.434894080005 2025-08-04,19:02:35.000,216,11047083,4165,0,1754334154,13150.355212529998,29942.929903109994,53330.42091984 2025-08-04,19:02:36.000,216,11047089,3765,0,1754334155,13150.415839319998,31327.209855990004,53330.504765280006 2025-08-04,19:02:37.000,216,11047112,4004,0,1754334156,13150.483202419993,27635.679162810004,53330.54668800001 2025-08-04,19:02:38.000,216,11047081,3365,0,1754334157,13150.496675039998,26712.828210599997,53330.53271376 2025-08-04,19:02:39.000,216,11047093,3325,0,1754334158,13150.523620279993,30865.80905184,53330.53970088 2025-08-04,19:02:40.000,216,11047069,3525,0,1754334159,13150.530356589989,29020.10009829,53330.60957208 2025-08-04,19:02:41.000,216,11047090,3525,0,1754334160,13150.543829209993,25328.597601629997,53330.63053344 2025-08-04,19:02:42.000,216,11047085,3525,0,1754334161,13150.537092899998,31788.822134040005,53330.56764936 2025-08-04,19:02:43.000,216,11047143,3965,0,1754334162,13150.584247069994,27174.468685169995,53330.61655920001 2025-08-04,19:02:44.000,216,11047118,3045,0,1754334163,13150.638137549999,31788.906723599997,53330.602584960005 2025-08-04,19:02:45.000,216,11047087,3485,0,1754334164,13150.718973269999,23482.987335900005,53330.66546904001 2025-08-04,19:02:46.000,216,11047137,4245,0,1754334165,13150.81328160999,27636.04571757,53330.61655920001 2025-08-04,19:02:47.000,216,11047058,2685,0,1754334166,13150.89411732999,30866.175606599994,53330.70040464 2025-08-04,19:02:48.000,216,11047096,3125,0,1754334167,13151.008634599995,28558.995357599997,53330.70739176 2025-08-04,19:02:49.000,216,11047116,3605,0,1754334168,13151.129888179996,34096.143365640004,53330.721366000005 2025-08-04,19:02:50.000,216,11047105,4004,0,1754334169,13151.264614380001,27635.848341930003,53330.72835312 2025-08-04,19:02:51.000,216,11047053,3285,0,1754334170,13151.412813199997,30865.79495358,53330.78425008001 2025-08-04,19:02:52.000,216,11047146,2764,0,1754334171,13151.520594159992,28096.938984360007,53330.84713416 2025-08-04,19:02:53.000,216,11047085,3444,0,1754334172,13151.648584049988,27173.883607380005,53330.889056880005 2025-08-04,19:02:54.000,216,11047095,4325,0,1754334173,13151.689001909988,30865.14643362,53330.86110840001 2025-08-04,19:02:55.000,216,11047114,3845,0,1754334174,13151.742892389993,26711.932971090006,53330.90303112 2025-08-04,19:02:56.000,216,11047087,4245,0,1754334175,13151.790046559989,25788.778906289997,53330.91700536 2025-08-04,19:02:57.000,216,11047098,3444,0,1754334176,13151.709210839988,30864.3428328,53330.97988944001 2025-08-04,19:02:58.000,216,11047093,4365,0,1754334177,13151.689001909988,31325.553310439995,53331.0357864 2025-08-04,19:02:59.000,216,11047138,3765,0,1754334178,13151.655320359998,30402.5543265,53331.09168336 2025-08-04,19:03:00.000,216,11047107,4125,0,1754334179,13151.655320359998,30863.87054109,53331.06373488 2025-08-04,19:03:01.000,216,11047134,2725,0,1754334180,13151.662056669993,29941.026638010007,53331.105657600005 2025-08-04,19:03:02.000,216,11047145,4285,0,1754334181,13151.715947149998,30402.476786069994,53331.11963184001 2025-08-04,19:03:03.000,216,11047114,3605,0,1754334182,13151.796782869998,26710.988387670004,53331.12661896001 2025-08-04,19:03:04.000,216,11047106,3725,0,1754334183,13151.938245379999,26711.002485930003,53331.105657600005 2025-08-04,19:03:05.000,216,11047135,4125,0,1754334184,13152.046026339995,27633.81114336,53331.16854168001 2025-08-04,19:03:06.000,216,11047150,2844,0,1754334185,13152.17401622999,27172.31870052,53331.154567440004 2025-08-04,19:03:07.000,216,11047114,3005,0,1754334186,13152.308742429996,27172.241160089994,53331.24540000001 2025-08-04,19:03:08.000,216,11047074,2844,0,1754334187,13152.423259700001,26249.298569189996,53331.2104644 2025-08-04,19:03:09.000,216,11047130,3605,0,1754334188,13152.510831729996,32709.304578569994,53331.392129520005 2025-08-04,19:03:10.000,216,11047123,4325,0,1754334189,13152.605140070002,32247.92492181,53331.37815528 2025-08-04,19:03:11.000,216,11047080,3765,0,1754334190,13152.685975790002,32247.910823550003,53331.420078 2025-08-04,19:03:12.000,216,11047106,4004,0,1754334191,13152.793756749998,29479.287475620004,53331.392129520005 2025-08-04,19:03:13.000,216,11047112,3924,0,1754334192,13152.807229370002,31786.517068529996,53331.420078 2025-08-04,19:03:14.000,216,11047080,3085,0,1754334193,13152.854383539998,25326.63089436,53331.51789768 2025-08-04,19:03:15.000,216,11047145,4485,0,1754334194,13152.813965679998,27633.775897710002,53331.53187192001 2025-08-04,19:03:16.000,216,11047118,3525,0,1754334195,13152.827438300003,25788.066944160004,53331.64366584 2025-08-04,19:03:17.000,216,11047072,3645,0,1754334196,13152.787020440002,30402.533179110003,53331.61571736 2025-08-04,19:03:18.000,216,11047106,4004,0,1754334197,13152.766811510002,33171.17767443,53331.657640080004 2025-08-04,19:03:19.000,216,11047075,4245,0,1754334198,13152.787020440002,26249.770860899996,53331.7344984 2025-08-04,19:03:20.000,216,11047096,3565,0,1754334199,13152.813965679998,26711.277402000007,53331.62270448001 2025-08-04,19:03:21.000,216,11047082,2965,0,1754334200,13152.847647230003,33171.34685355,53331.70654992 2025-08-04,19:03:22.000,216,11047114,4085,0,1754334201,13152.941955569993,29479.9641921,53331.6646272 2025-08-04,19:03:23.000,216,11047126,2805,0,1754334202,13152.995846049998,31325.764784340005,53331.7344984 2025-08-04,19:03:24.000,216,11047083,4325,0,1754334203,13153.096890699999,28095.789976169995,53331.8043696 2025-08-04,19:03:25.000,216,11047067,4085,0,1754334204,13153.164253799994,31326.018553019996,53331.67161432001 2025-08-04,19:03:26.000,216,11047071,4285,0,1754334205,13153.204671659994,34094.76173616,53331.76244688 2025-08-04,19:03:27.000,216,11047055,4125,0,1754334206,13153.265298449995,34094.93796441,53331.825330960004 2025-08-04,19:03:28.000,216,11047099,3245,0,1754334207,13153.366343099995,31326.46264821,53331.81834384001 2025-08-04,19:03:29.000,216,11047117,3245,0,1754334208,13153.467387749995,25327.956130799997,53331.83930520001 2025-08-04,19:03:30.000,216,11047118,3645,0,1754334209,13153.595377639991,33172.47471435,53331.93712488001 2025-08-04,19:03:31.000,216,11047139,4245,0,1754334210,13153.635795499991,33172.566353040005,53331.88821504001 2025-08-04,19:03:32.000,216,11047144,3605,0,1754334211,13153.797466939992,27173.883607380005,53331.895202160005 2025-08-04,19:03:33.000,216,11047135,4004,0,1754334212,13153.891775279997,30403.879562939997,53331.91616352001 2025-08-04,19:03:34.000,216,11047074,3725,0,1754334213,13154.013028859998,30403.85841555,53331.98603472001 2025-08-04,19:03:35.000,216,11047105,4125,0,1754334214,13154.107337199988,33633.79092894,53331.95109912 2025-08-04,19:03:36.000,216,11047134,3725,0,1754334215,13154.174700299998,29019.416332680004,53331.97206048 2025-08-04,19:03:37.000,216,11047117,3205,0,1754334216,13154.228590779989,24405.0135399,53332.02795744 2025-08-04,19:03:38.000,216,11047131,4165,0,1754334217,13154.255536019999,31326.526090379994,53332.062893040005 2025-08-04,19:03:39.000,216,11047099,4325,0,1754334218,13154.316162809999,29480.845333350007,53332.0489188 2025-08-04,19:03:40.000,216,11047129,4245,0,1754334219,13154.316162809999,28096.607675249994,53332.10481576001 2025-08-04,19:03:41.000,216,11047134,3685,0,1754334220,13154.302690189994,24866.576474040005,53332.20263544001 2025-08-04,19:03:42.000,216,11047115,4325,0,1754334221,13154.32963542999,28096.657019160004,53332.1886612 2025-08-04,19:03:43.000,216,11047105,3285,0,1754334222,13154.309426499989,27173.841312599994,53332.14673848 2025-08-04,19:03:44.000,216,11047141,4085,0,1754334223,13154.363316979994,29481.049758120003,53332.230583920005 2025-08-04,19:03:45.000,216,11047124,3804,0,1754334224,13154.37005328999,28096.70636307,53332.19564832 2025-08-04,19:03:46.000,216,11047123,4165,0,1754334225,13154.37005328999,29019.564364410006,53332.20962256 2025-08-04,19:03:47.000,216,11047085,4325,0,1754334226,13154.39699853,33633.93896067,53332.19564832 2025-08-04,19:03:48.000,216,11047113,3205,0,1754334227,13154.444152699994,29942.39416923,53332.23757104 2025-08-04,19:03:49.000,216,11047113,4405,0,1754334228,13154.49804318,28558.100118090006,53332.26551952 2025-08-04,19:03:50.000,216,11047125,4365,0,1754334229,13154.504779489995,29480.958119429997,53332.21660968 2025-08-04,19:03:51.000,216,11047128,2805,0,1754334230,13154.565406279995,29480.93697204,53332.30744224 2025-08-04,19:03:52.000,216,11047085,4525,0,1754334231,13154.63950569,36402.470669910006,53332.3633392 2025-08-04,19:03:53.000,216,11047097,4165,0,1754334232,13154.65297830999,31326.645925589997,53332.349364960006 2025-08-04,19:03:54.000,216,11047111,4165,0,1754334233,13154.72034141,28558.00143027,53332.279493760005 2025-08-04,19:03:55.000,216,11047118,2805,0,1754334234,13154.74055034,34556.56434072,53332.32141648001 2025-08-04,19:03:56.000,216,11047099,4085,0,1754334235,13154.747286649996,30403.583499479995,53332.30045512001 2025-08-04,19:03:57.000,216,11047159,4165,0,1754334236,13154.75402295999,32249.271305639995,53332.38430056 2025-08-04,19:03:58.000,216,11047102,3804,0,1754334237,13154.75402295999,33172.023570029996,53332.41224904 2025-08-04,19:03:59.000,216,11047119,4165,0,1754334238,13154.814649749991,23020.479818339998,53332.39128768001 2025-08-04,19:04:00.000,216,11047100,4004,0,1754334239,13154.82138606,27634.692284610006,53332.41923616001 2025-08-04,19:04:01.000,216,11047144,3645,0,1754334240,13154.807913439996,27173.242136550005,53332.41224904 2025-08-04,19:04:02.000,216,11047105,3325,0,1754334241,13154.868540229996,31787.567388900003,53332.461158879996 2025-08-04,19:04:03.000,216,11047108,3885,0,1754334242,13154.875276539991,24866.040740159995,53332.5030816 2025-08-04,19:04:04.000,216,11047115,3405,0,1754334243,13154.888749159996,31787.461651949998,53332.461158879996 2025-08-04,19:04:05.000,216,11047149,3125,0,1754334244,13154.949375949996,28557.35995944,53332.46814600001 2025-08-04,19:04:06.000,216,11047124,3845,0,1754334245,13154.935903329992,24865.871561039996,53332.45417176 2025-08-04,19:04:07.000,216,11047123,3245,0,1754334246,13154.935903329992,24865.857462779997,53332.517055840006 2025-08-04,19:04:08.000,216,11047115,3804,0,1754334247,13154.895485469991,27172.96722048,53332.54500432 2025-08-04,19:04:09.000,216,11047146,3365,0,1754334248,13154.807913439996,27172.889680049993,53332.51006872001 2025-08-04,19:04:10.000,216,11047126,3845,0,1754334249,13154.774231889991,29479.992388619998,53332.5030816 2025-08-04,19:04:11.000,216,11047130,3685,0,1754334250,13154.727077719996,31787.031655019993,53332.53103008 2025-08-04,19:04:12.000,216,11047081,3605,0,1754334251,13154.69339616999,32248.369017000005,53332.53801720001 2025-08-04,19:04:13.000,216,11047093,3365,0,1754334252,13154.71360509999,27634.008518999995,53332.5729528 2025-08-04,19:04:14.000,216,11047097,4165,0,1754334253,13154.70013248,34093.901742300004,53332.53103008 2025-08-04,19:04:15.000,216,11047096,3565,0,1754334254,13154.63950569,29479.555342559994,53332.60090128 2025-08-04,19:04:16.000,216,11047082,3725,0,1754334255,13154.67318723999,30402.4133439,53332.58692704001 2025-08-04,19:04:17.000,216,11047152,2764,0,1754334256,13154.61929676,27172.389191819995,53332.58692704001 2025-08-04,19:04:18.000,216,11047107,4085,0,1754334257,13154.605824139995,27633.80409423,53332.60788840001 2025-08-04,19:04:19.000,216,11047149,4125,0,1754334258,13154.545197349995,24865.32877803,53332.57993992 2025-08-04,19:04:20.000,216,11047120,3845,0,1754334259,13154.49130686999,26711.101173749994,53332.58692704001 2025-08-04,19:04:21.000,216,11047157,4205,0,1754334260,13154.51825211,32248.305574829996,53332.57993992 2025-08-04,19:04:22.000,216,11047057,3165,0,1754334261,13154.464361629995,31325.588556090006,53332.60090128 2025-08-04,19:04:23.000,216,11047111,4125,0,1754334262,13154.484570559995,29018.612731860005,53332.62186264 2025-08-04,19:04:24.000,216,11047166,3845,0,1754334263,13154.51151579999,31325.849373899997,53332.642824 2025-08-04,19:04:25.000,216,11047105,4445,0,1754334264,13154.51825211,33633.184703759995,53332.59391416 2025-08-04,19:04:26.000,216,11047144,3725,0,1754334265,13154.53846104,35017.626786630004,53332.60788840001 2025-08-04,19:04:27.000,216,11047115,4205,0,1754334266,13154.55866997,27634.734579390002,53332.53801720001 2025-08-04,19:04:28.000,216,11047128,2844,0,1754334267,13154.626033069995,29941.978270559994,53332.59391416 2025-08-04,19:04:29.000,216,11047107,4325,0,1754334268,13154.71360509999,27634.91785677,53332.614875520005 2025-08-04,19:04:30.000,216,11047120,3845,0,1754334269,13154.7809682,28096.417348739997,53332.663785360004 2025-08-04,19:04:31.000,216,11047139,3365,0,1754334270,13154.828122369996,29019.359939639995,53332.64981112 2025-08-04,19:04:32.000,216,11047105,4565,0,1754334271,13154.888749159996,29480.824185959995,53332.55199144 2025-08-04,19:04:33.000,216,11047182,3804,0,1754334272,13154.956112259992,28096.579478729996,53332.614875520005 2025-08-04,19:04:34.000,216,11047152,4085,0,1754334273,13155.043684290002,28096.572429599997,53332.62186264 2025-08-04,19:04:35.000,216,11047120,3005,0,1754334274,13155.097574769992,28557.945037230005,53332.7476308 2025-08-04,19:04:36.000,216,11047109,3485,0,1754334275,13155.137992629992,26712.229034550008,53332.67775960001 2025-08-04,19:04:37.000,216,11047138,3885,0,1754334276,13155.171674179997,35018.049734429995,53332.69872096 2025-08-04,19:04:38.000,216,11047144,3845,0,1754334277,13155.239037279993,31326.554286900006,53332.733656560005 2025-08-04,19:04:39.000,216,11047132,3804,0,1754334278,13155.252509899998,32249.334747810004,53332.71968232 2025-08-04,19:04:40.000,216,11047121,4125,0,1754334279,13155.306400379988,30865.033647539996,53332.71968232 2025-08-04,19:04:41.000,216,11047177,4325,0,1754334280,13155.340081929993,32249.334747810004,53332.70570808001 2025-08-04,19:04:42.000,216,11047128,4125,0,1754334281,13155.393972409998,29480.76779292,53332.71968232 2025-08-04,19:04:43.000,216,11047122,3885,0,1754334282,13155.481544439994,27173.60869131,53332.76859216 2025-08-04,19:04:44.000,216,11047109,4485,0,1754334283,13155.535434919999,28096.53013482,53332.733656560005 2025-08-04,19:04:45.000,216,11047136,4004,0,1754334284,13155.67689743,32710.98227151,53332.74064368 2025-08-04,19:04:46.000,216,11047079,4325,0,1754334285,13155.744260529995,26250.919869089994,53332.70570808001 2025-08-04,19:04:47.000,216,11047116,2925,0,1754334286,13155.845305179995,28558.142412870002,53332.831476240004 2025-08-04,19:04:48.000,216,11047166,2965,0,1754334287,13155.98003138,27173.7708213,53332.91532168 2025-08-04,19:04:49.000,216,11047138,3085,0,1754334288,13156.054130789991,34095.21992961,53332.87339896001 2025-08-04,19:04:50.000,216,11047133,4285,0,1754334289,13156.155175439992,29942.196793590003,53332.950257280005 2025-08-04,19:04:51.000,216,11047085,4645,0,1754334290,13156.236011159992,22559.16360375,53332.92230880001 2025-08-04,19:04:52.000,216,11047113,4485,0,1754334291,13156.303374260002,25789.025625840004,53332.999167120004 2025-08-04,19:04:53.000,216,11047099,4205,0,1754334292,13156.350528429997,33171.776850480004,53332.92230880001 2025-08-04,19:04:54.000,216,11047131,4325,0,1754334293,13156.417891529993,30403.090060379996,53333.0271156 2025-08-04,19:04:55.000,216,11047125,3125,0,1754334294,13156.465045700003,33171.53013093,53333.08999968001 2025-08-04,19:04:56.000,216,11047095,4205,0,1754334295,13156.491990939998,29480.013536009996,53333.020128480006 2025-08-04,19:04:57.000,216,11047104,3804,0,1754334296,13156.525672489988,27172.699353539996,53333.07602544 2025-08-04,19:04:58.000,216,11047130,2644,0,1754334297,13156.539145109993,29941.245161040002,53333.2017936 2025-08-04,19:04:59.000,216,11047099,3444,0,1754334298,13156.491990939998,32248.453606559997,53333.15288376 2025-08-04,19:05:00.000,216,11047131,3565,0,1754334299,13156.518936179993,34094.155510979996,53333.20878072001 2025-08-04,19:05:01.000,216,11047135,4165,0,1754334300,13156.579562969993,29018.401257959995,53333.24371632 2025-08-04,19:05:02.000,216,11047102,4004,0,1754334301,13156.653662379998,34094.204854890006,53333.25769056001 2025-08-04,19:05:03.000,216,11047110,3245,0,1754334302,13156.700816549994,29480.048781660007,53333.25769056001 2025-08-04,19:05:04.000,216,11047108,3605,0,1754334303,13156.781652269994,30403.012519950003,53333.31358752 2025-08-04,19:05:05.000,216,11047152,3565,0,1754334304,13156.761443339994,26250.186759570002,53333.27865192001 2025-08-04,19:05:06.000,216,11047107,4325,0,1754334305,13156.822070129994,29018.8101075,53333.32756176001 2025-08-04,19:05:07.000,216,11047124,3924,0,1754334306,13156.741234409994,28096.05079398,53333.34852312001 2025-08-04,19:05:08.000,216,11047143,4285,0,1754334307,13156.754707029999,30403.245141239997,53333.34852312001 2025-08-04,19:05:09.000,216,11047121,3645,0,1754334308,13156.721025479994,30403.294485150007,53333.404420080005 2025-08-04,19:05:10.000,216,11047125,3085,0,1754334309,13156.721025479994,28557.67717029,53333.404420080005 2025-08-04,19:05:11.000,216,11047151,3965,0,1754334310,13156.754707029999,28096.38210309,53333.404420080005 2025-08-04,19:05:12.000,216,11047081,4405,0,1754334311,13156.721025479994,29480.803038569997,53333.41839432 2025-08-04,19:05:13.000,216,11047126,3725,0,1754334312,13156.707552859989,24405.189768149998,53333.404420080005 2025-08-04,19:05:14.000,216,11047117,4245,0,1754334313,13156.714289169999,30865.379054909994,53333.404420080005 2025-08-04,19:05:15.000,216,11047090,2885,0,1754334314,13156.700816549994,25328.25924339,53333.37647160001 2025-08-04,19:05:16.000,216,11047124,3645,0,1754334315,13156.754707029999,31788.476726670007,53333.39743296001 2025-08-04,19:05:17.000,216,11047134,3845,0,1754334316,13156.741234409994,28558.5019185,53333.34852312001 2025-08-04,19:05:18.000,216,11047120,3125,0,1754334317,13156.761443339994,32250.046709939998,53333.39044584 2025-08-04,19:05:19.000,216,11047056,3885,0,1754334318,13156.801861199994,33634.354859340005,53333.39743296001 2025-08-04,19:05:20.000,216,11047123,3965,0,1754334319,13156.84901536999,31327.26624903,53333.467304159996 2025-08-04,19:05:21.000,216,11047108,3444,0,1754334320,13156.82880643999,31788.688200570003,53333.47429128001 2025-08-04,19:05:22.000,216,11047088,2925,0,1754334321,13156.815333819999,27174.496881690007,53333.48826552 2025-08-04,19:05:23.000,216,11047125,3285,0,1754334322,13156.822070129994,30404.66201637,53333.44634280001 2025-08-04,19:05:24.000,216,11047138,3525,0,1754334323,13156.795124889999,32250.483756,53333.42538144001 2025-08-04,19:05:25.000,216,11047107,4045,0,1754334324,13156.707552859989,27636.221945819998,53333.39044584 2025-08-04,19:05:26.000,216,11047092,3645,0,1754334325,13156.721025479994,26713.378042740005,53333.39044584 2025-08-04,19:05:27.000,216,11047124,3924,0,1754334326,13156.599771899993,30404.943981570003,53333.36948448 2025-08-04,19:05:28.000,216,11047132,3765,0,1754334327,13156.599771899993,33173.57437863,53333.43935568 2025-08-04,19:05:29.000,216,11047130,3924,0,1754334328,13156.593035589998,27174.778846889996,53333.44634280001 2025-08-04,19:05:30.000,216,11047121,4165,0,1754334329,13156.646926069989,34557.762692820004,53333.36948448 2025-08-04,19:05:31.000,216,11047127,4045,0,1754334330,13156.714289169999,26713.215912750005,53333.31358752 2025-08-04,19:05:32.000,216,11047142,3125,0,1754334331,13156.741234409994,31327.527066840004,53333.34852312001 2025-08-04,19:05:33.000,216,11047118,3725,0,1754334332,13156.754707029999,34557.57941544001,53333.36249736 2025-08-04,19:05:34.000,216,11047092,2965,0,1754334333,13156.76817964999,26251.737568170007,53333.36948448 2025-08-04,19:05:35.000,216,11047135,4045,0,1754334334,13156.774915959999,27636.02457018,53333.42538144001 2025-08-04,19:05:36.000,216,11047092,3885,0,1754334335,13156.80859750999,32250.455559480004,53333.46031704 2025-08-04,19:05:37.000,216,11047157,4285,0,1754334336,13156.774915959999,30866.246097900002,53333.43935568 2025-08-04,19:05:38.000,216,11047083,4405,0,1754334337,13156.774915959999,31327.773786389997,53333.43236856 2025-08-04,19:05:39.000,216,11047094,3485,0,1754334338,13156.781652269994,30866.43642441,53333.4114072 2025-08-04,19:05:40.000,216,11047050,3725,0,1754334339,13156.761443339994,23944.83928437,53333.49525264001 2025-08-04,19:05:41.000,216,11047064,3885,0,1754334340,13156.774915959999,29020.664028690007,53333.46031704 2025-08-04,19:05:42.000,216,11047066,3885,0,1754334341,13156.700816549994,28559.235028020004,53333.41839432 2025-08-04,19:05:43.000,216,11047040,3565,0,1754334342,13156.694080239999,28559.150438459998,53333.355510240006 2025-08-04,19:05:44.000,216,11047058,3045,0,1754334343,13156.687343929989,30404.880539399994,53333.404420080005 2025-08-04,19:05:45.000,216,11047071,4125,0,1754334344,13156.606508209989,33173.362904730006,53333.4114072 2025-08-04,19:05:46.000,216,11047085,4285,0,1754334345,13156.599771899993,29020.28337567,53333.39044584 2025-08-04,19:05:47.000,216,11047077,4485,0,1754334346,13156.566090349988,33173.151430829996,53333.334548880004 2025-08-04,19:05:48.000,216,11047021,3245,0,1754334347,13156.599771899993,32250.201790799998,53333.38345872 2025-08-04,19:05:49.000,216,11047052,3685,0,1754334348,13156.640189759994,29020.09304916,53333.32756176001 2025-08-04,19:05:50.000,216,11047094,2965,0,1754334349,13156.687343929989,29481.507951570005,53333.36249736 2025-08-04,19:05:51.000,216,11047049,4405,0,1754334350,13156.734498099999,28097.256195210008,53333.299613279996 2025-08-04,19:05:52.000,216,11047006,3965,0,1754334351,13156.76817964999,26251.50494688,53333.285639040005 2025-08-04,19:05:53.000,216,11047046,2685,0,1754334352,13156.795124889999,23021.459647409996,53333.36948448 2025-08-04,19:05:54.000,216,11047074,3804,0,1754334353,13156.76817964999,29020.149442199996,53333.30660040001 2025-08-04,19:05:55.000,216,11047075,3405,0,1754334354,13156.761443339994,26713.074930150004,53333.36948448 2025-08-04,19:05:56.000,216,11047066,4004,0,1754334355,13156.741234409994,34096.136316510005,53333.36249736 2025-08-04,19:05:57.000,216,11047043,4325,0,1754334356,13156.741234409994,27174.623766029996,53333.341536 2025-08-04,19:05:58.000,216,11047093,3525,0,1754334357,13156.76817964999,34557.741545430006,53333.29262616 2025-08-04,19:05:59.000,216,11047067,3645,0,1754334358,13156.80859750999,31327.773786389997,53333.32756176001 2025-08-04,19:06:00.000,216,11047039,3485,0,1754334359,13156.842279059994,29020.72747086,53333.32057464 2025-08-04,19:06:01.000,216,11047047,4165,0,1754334360,13156.89616954,32250.857359889997,53333.38345872 2025-08-04,19:06:02.000,216,11047120,4004,0,1754334361,13156.97026894999,29943.705307409997,53333.4114072 2025-08-04,19:06:03.000,216,11047034,3725,0,1754334362,13157.07131359999,34558.14334584,53333.43935568 2025-08-04,19:06:04.000,216,11047046,3845,0,1754334363,13157.11846777,26713.695253590005,53333.48826552 2025-08-04,19:06:05.000,216,11047051,4325,0,1754334364,13157.17909456,29482.269257609994,53333.41839432 2025-08-04,19:06:06.000,216,11047071,4365,0,1754334365,13157.286875519996,30405.14840634,53333.44634280001 2025-08-04,19:06:07.000,216,11047083,4125,0,1754334366,13157.360974930001,25329.288416370007,53333.43935568 2025-08-04,19:06:08.000,216,11047038,3765,0,1754334367,13157.421601720001,28097.869469519996,53333.50922688 2025-08-04,19:06:09.000,216,11047057,3405,0,1754334368,13157.488964819997,31789.400162699996,53333.502239760004 2025-08-04,19:06:10.000,216,11047065,4325,0,1754334369,13157.616954709993,29482.19876631,53333.61403368001 2025-08-04,19:06:11.000,216,11047068,3845,0,1754334370,13157.650636259998,27175.011468180004,53333.60704656 2025-08-04,19:06:12.000,216,11047076,4085,0,1754334371,13157.724735669988,34558.065805410006,53333.55813672 2025-08-04,19:06:13.000,216,11047155,4205,0,1754334372,13157.724735669988,29943.712356539996,53333.56512384001 2025-08-04,19:06:14.000,216,11047143,4485,0,1754334373,13157.785362459988,28097.99635386,53333.64198216001 2025-08-04,19:06:15.000,216,11047084,3485,0,1754334374,13157.751680909998,29020.967141279994,53333.60704656 2025-08-04,19:06:16.000,216,11047143,4525,0,1754334375,13157.697790429993,28559.559288000004,53333.64198216001 2025-08-04,19:06:17.000,216,11047085,3405,0,1754334376,13157.697790429993,28098.200778629995,53333.621020800005 2025-08-04,19:06:18.000,216,11047059,4085,0,1754334377,13157.697790429993,30405.472666319998,53333.71185336001 2025-08-04,19:06:19.000,216,11047096,2885,0,1754334378,13157.657372569993,31328.35886418,53333.669930640004 2025-08-04,19:06:20.000,216,11047092,2925,0,1754334379,13157.670845189998,35481.35380368,53333.739801840005 2025-08-04,19:06:21.000,216,11047163,4205,0,1754334380,13157.684317810003,24406.663036319995,53333.669930640004 2025-08-04,19:06:22.000,216,11047077,4485,0,1754334381,13157.697790429993,27175.321629900005,53333.71884048 2025-08-04,19:06:23.000,216,11047096,3685,0,1754334382,13157.738208289993,30405.338732849996,53333.74678896 2025-08-04,19:06:24.000,216,11047126,3444,0,1754334383,13157.697790429993,29020.981239540008,53333.7258276 2025-08-04,19:06:25.000,216,11047067,4525,0,1754334384,13157.637163639993,30866.704291350004,53333.75377608 2025-08-04,19:06:26.000,216,11047114,3845,0,1754334385,13157.657372569993,29943.796946100003,53333.76775032 2025-08-04,19:06:27.000,216,11047078,3645,0,1754334386,13157.583273160002,31328.05575159,53333.76076320001 2025-08-04,19:06:28.000,216,11047122,3645,0,1754334387,13157.590009469997,28559.383059750005,53333.788711680005 2025-08-04,19:06:29.000,216,11047128,3685,0,1754334388,13157.563064230002,33173.76470514,53333.75377608 2025-08-04,19:06:30.000,216,11047165,4165,0,1754334389,13157.590009469997,29020.776814769997,53333.83063440001 2025-08-04,19:06:31.000,216,11047159,4205,0,1754334390,13157.603482090002,29943.599570460006,53333.837621520004 2025-08-04,19:06:32.000,216,11047053,3565,0,1754334391,13157.623691020002,31789.322622270003,53333.81666016 2025-08-04,19:06:33.000,216,11047125,3525,0,1754334392,13157.637163639993,25790.5200414,53333.837621520004 2025-08-04,19:06:34.000,216,11047093,3885,0,1754334393,13157.664108880002,30866.309540069997,53333.907492720005 2025-08-04,19:06:35.000,216,11047140,3685,0,1754334394,13157.677581499993,33634.92583887,53333.88653136 2025-08-04,19:06:36.000,216,11047111,4205,0,1754334395,13157.684317810003,28559.051750640007,53333.91447984 2025-08-04,19:06:37.000,216,11047068,2885,0,1754334396,13157.731471979998,24406.014516359995,53333.788711680005 2025-08-04,19:06:38.000,216,11047153,3444,0,1754334397,13157.677581499993,33634.74961062,53333.86557 2025-08-04,19:06:39.000,216,11047107,4085,0,1754334398,13157.738208289993,32250.32867514,53333.81666016 2025-08-04,19:06:40.000,216,11047119,3365,0,1754334399,13157.751680909998,31788.836232300004,53333.89351848 2025-08-04,19:06:41.000,216,11047109,4525,0,1754334400,13157.751680909998,24867.140404439997,53333.907492720005 2025-08-04,19:06:42.000,216,11047103,3565,0,1754334401,13157.744944599988,34557.24810633001,53333.87255712 2025-08-04,19:06:43.000,216,11047039,3645,0,1754334402,13157.778626149993,29481.39516549,53333.86557 2025-08-04,19:06:44.000,216,11047097,4485,0,1754334403,13157.798835079993,25328.343832950006,53333.907492720005 2025-08-04,19:06:45.000,216,11047029,4525,0,1754334404,13157.805571389988,31326.984283829996,53333.87954424001 2025-08-04,19:06:46.000,216,11047041,4325,0,1754334405,13157.845989249989,26251.067900819995,53333.88653136 2025-08-04,19:06:47.000,216,11047098,3765,0,1754334406,13157.913352349999,29019.515020499995,53333.970376799996 2025-08-04,19:06:48.000,216,11047045,3405,0,1754334407,13157.859461869994,26712.271329330004,53333.99832528001 2025-08-04,19:06:49.000,216,11047053,4125,0,1754334408,13157.792098769998,32249.38409172,53333.99832528001 2025-08-04,19:06:50.000,216,11047053,4125,0,1754334409,13157.771889839998,29480.61271206,53334.005312400004 2025-08-04,19:06:51.000,216,11047060,3845,0,1754334410,13157.711263049998,29019.190760519996,53333.956402560005 2025-08-04,19:06:52.000,216,11047029,4285,0,1754334411,13157.697790429993,26250.51806868,53333.99133816 2025-08-04,19:06:53.000,216,11047029,4045,0,1754334412,13157.711263049998,29941.943024909997,53334.040248 2025-08-04,19:06:54.000,216,11047050,2844,0,1754334413,13157.785362459988,29480.485827719996,53333.98435104 2025-08-04,19:06:55.000,216,11047094,3645,0,1754334414,13157.845989249989,29480.46468033,53334.03326088 2025-08-04,19:06:56.000,216,11047066,3725,0,1754334415,13157.845989249989,29480.485827719996,53334.040248 2025-08-04,19:06:57.000,216,11047084,3845,0,1754334416,13157.913352349999,30403.343829060002,53333.99832528001 2025-08-04,19:06:58.000,216,11047084,3565,0,1754334417,13157.973979139999,32710.425390239994,53333.970376799996 2025-08-04,19:06:59.000,216,11047123,4325,0,1754334418,13158.02786961999,32249.038684350002,53334.040248 2025-08-04,19:07:00.000,216,11047119,4085,0,1754334419,13158.142386889995,28096.093088759997,53334.01229952 2025-08-04,19:07:01.000,216,11047114,2844,0,1754334420,13158.203013679995,32248.975242180008,53334.09614496001 2025-08-04,19:07:02.000,216,11047163,3444,0,1754334421,13158.263640469995,28096.100137889996,53334.005312400004 2025-08-04,19:07:03.000,216,11047130,3565,0,1754334422,13158.31753095,28557.500942040002,53334.040248 2025-08-04,19:07:04.000,216,11047140,3605,0,1754334423,13158.344476189995,31326.053798670007,53334.05422224 2025-08-04,19:07:05.000,216,11047144,3845,0,1754334424,13158.425311909996,28557.416352479995,53334.06120936 2025-08-04,19:07:06.000,216,11047109,4325,0,1754334425,13158.526356559996,31787.4264063,53334.10313208 2025-08-04,19:07:07.000,216,11047131,4405,0,1754334426,13158.600455970001,27634.403270280003,53334.09614496001 2025-08-04,19:07:08.000,216,11047125,4165,0,1754334427,13158.694764309992,25788.659071079994,53334.10313208 2025-08-04,19:07:09.000,216,11047082,4325,0,1754334428,13158.741918480002,27634.339828109994,53334.1799904 2025-08-04,19:07:10.000,216,11047103,4245,0,1754334429,13158.842963130002,30864.258243239994,53334.21492600001 2025-08-04,19:07:11.000,216,11047093,4325,0,1754334430,13158.984425639988,29941.42138929,53334.23588736001 2025-08-04,19:07:12.000,216,11047097,3125,0,1754334431,13159.098942909994,31325.567408699993,53334.28479720001 2025-08-04,19:07:13.000,216,11047140,3804,0,1754334432,13159.240405419994,29479.8232095,53334.25684872 2025-08-04,19:07:14.000,216,11047168,3845,0,1754334433,13159.341450069995,28556.90176599,53334.31274568001 2025-08-04,19:07:15.000,216,11047123,3365,0,1754334434,13159.523330439995,27634.008518999995,53334.43152672001 2025-08-04,19:07:16.000,216,11047111,4165,0,1754334435,13159.725419739996,24403.977317790006,53334.410565360005 2025-08-04,19:07:17.000,216,11047137,4045,0,1754334436,13159.974663209992,27633.895732920006,53334.44550096 2025-08-04,19:07:18.000,216,11047125,4365,0,1754334437,13160.122862030003,29018.16863667,53334.508385040004 2025-08-04,19:07:19.000,216,11047085,4205,0,1754334438,13160.331687639999,30863.778902399994,53334.578256240005 2025-08-04,19:07:20.000,216,11047167,3245,0,1754334439,13160.58766741999,29479.49190039,53334.627166080005 2025-08-04,19:07:21.000,216,11047097,3965,0,1754334440,13160.74933885999,28095.10621056,53334.66908880001 2025-08-04,19:07:22.000,216,11047060,4004,0,1754334441,13161.018791260001,32247.889676160004,53334.75992136 2025-08-04,19:07:23.000,216,11047098,4004,0,1754334442,13161.180462700002,28556.40832689,53334.808831199996 2025-08-04,19:07:24.000,216,11047136,3924,0,1754334443,13161.369079379998,29940.596641080003,53334.87171528 2025-08-04,19:07:25.000,216,11047076,2844,0,1754334444,13161.591377609999,28094.852441879993,53334.93459936001 2025-08-04,19:07:26.000,216,11047141,4085,0,1754334445,13161.82714845999,31324.735611359996,53334.99049632 2025-08-04,19:07:27.000,216,11047159,4365,0,1754334446,13162.062919309996,33170.395221,53335.0184448 2025-08-04,19:07:28.000,216,11047143,3285,0,1754334447,13162.352580639992,33170.38112274,53335.06735464 2025-08-04,19:07:29.000,216,11047102,3804,0,1754334448,13162.615296729993,30863.363003730003,53335.15120008001 2025-08-04,19:07:30.000,216,11047084,4004,0,1754334449,13162.851067579999,25787.78497896,53335.179148560004 2025-08-04,19:07:31.000,216,11047140,4165,0,1754334450,13163.140728909995,29940.829262369996,53335.32587808 2025-08-04,19:07:32.000,216,11047107,4285,0,1754334451,13163.491017029992,28556.690292090003,53335.44465912 2025-08-04,19:07:33.000,216,11047073,4004,0,1754334452,13163.740260500002,29479.914848190005,53335.4726076 2025-08-04,19:07:34.000,216,11047084,3685,0,1754334453,13164.137702789994,28557.38110683,53335.54946592 2025-08-04,19:07:35.000,216,11047102,3125,0,1754334454,13164.501463529996,26250.581510849996,53335.65427272001 2025-08-04,19:07:36.000,216,11047085,4205,0,1754334455,13164.858487960002,24866.682210989995,53335.76606664 2025-08-04,19:07:37.000,216,11047085,4325,0,1754334456,13165.188567149999,33172.96110432,53335.86388632001 2025-08-04,19:07:38.000,216,11047149,3485,0,1754334457,13165.50517371999,29943.35285091,53335.96170600001 2025-08-04,19:07:39.000,216,11047075,4004,0,1754334458,13165.788098739991,29943.698258279997,53336.07349992 2025-08-04,19:07:40.000,216,11047101,3365,0,1754334459,13166.037342210002,34097.11614558,53336.19926808001 2025-08-04,19:07:41.000,216,11047102,3045,0,1754334460,13166.259640439988,25791.556263510007,53336.29010064 2025-08-04,19:07:42.000,216,11047132,4004,0,1754334461,13166.434784499994,27176.252115060008,53336.40888168 2025-08-04,19:07:43.000,216,11047108,3685,0,1754334462,13166.596455939994,28099.526015070005,53336.53464984001 2025-08-04,19:07:44.000,216,11047110,3845,0,1754334463,13166.73118214,29484.250063140003,53336.66740512 2025-08-04,19:07:45.000,216,11047108,2925,0,1754334464,13166.79180893,28100.259124589997,53336.72330208 2025-08-04,19:07:46.000,216,11047124,2925,0,1754334465,13166.79180893,32253.578324069997,53336.835096 2025-08-04,19:07:47.000,216,11047076,3804,0,1754334466,13166.737918449995,31792.529976420003,53337.00278688 2025-08-04,19:07:48.000,216,11047094,4085,0,1754334467,13166.65034642,31792.89653118,53337.00278688 2025-08-04,19:07:49.000,216,11047119,4405,0,1754334468,13166.556038079994,30870.299347649998,53337.044709600006 2025-08-04,19:07:50.000,216,11047089,4325,0,1754334469,13166.394366639994,34100.9508723,53337.10060656 2025-08-04,19:07:51.000,216,11047078,2965,0,1754334470,13166.266376749998,28563.788765999998,53337.17746488 2025-08-04,19:07:52.000,216,11047111,4645,0,1754334471,13166.124914239997,31794.503732819998,53337.17047776 2025-08-04,19:07:53.000,216,11047111,4485,0,1754334472,13165.936297560002,23026.965017940005,53337.23336184001 2025-08-04,19:07:54.000,216,11047104,3885,0,1754334473,13165.740944569996,31795.28618625,53337.24733608 2025-08-04,19:07:55.000,216,11047130,2925,0,1754334474,13165.54559157999,29949.74641182,53337.28227168001 2025-08-04,19:07:56.000,216,11047118,4045,0,1754334475,13165.228985009999,25335.385913820006,53337.261310320006 2025-08-04,19:07:57.000,216,11047118,4004,0,1754334476,13164.946059989998,29489.113962839998,53337.24733608 2025-08-04,19:07:58.000,216,11047105,4445,0,1754334477,13164.562090319996,27643.531893630003,53337.18445200001 2025-08-04,19:07:59.000,216,11047132,3725,0,1754334478,13164.258956369995,27182.391907290003,53337.093619440006 2025-08-04,19:08:00.000,216,11047105,3965,0,1754334479,13163.915404559993,32258.99910504,53337.12156792 2025-08-04,19:08:01.000,216,11047128,3645,0,1754334480,13163.632479539992,31797.816823920002,53337.00278688 2025-08-04,19:08:02.000,216,11047119,4525,0,1754334481,13163.329345589991,26721.731261790002,53336.96086416 2025-08-04,19:08:03.000,216,11047108,4004,0,1754334482,13163.080102119995,31336.817820180004,53336.84907024001 2025-08-04,19:08:04.000,216,11047135,4045,0,1754334483,13162.817386029994,31337.02929408,53336.78618616 2025-08-04,19:08:05.000,216,11047108,3804,0,1754334484,13162.588351489998,26260.901437170003,53336.639456640005 2025-08-04,19:08:06.000,216,11047100,4165,0,1754334485,13162.379525880002,26261.07766542,53336.59753392 2025-08-04,19:08:07.000,216,11047106,2725,0,1754334486,13162.231327059992,31337.720108819994,53336.44381728001 2025-08-04,19:08:08.000,216,11047126,3565,0,1754334487,13162.177436580001,28107.533826750005,53336.401894560004 2025-08-04,19:08:09.000,216,11047093,4205,0,1754334488,13162.103337169996,27184.80270975,53336.29010064 2025-08-04,19:08:10.000,216,11047076,3924,0,1754334489,13162.09660086,28569.562003469997,53336.2411908 2025-08-04,19:08:11.000,216,11047106,4004,0,1754334490,13162.042710379996,33184.70495490001,53336.1014484 2025-08-04,19:08:12.000,216,11047114,3924,0,1754334491,13161.941665729995,29954.370641100002,53336.038564320006 2025-08-04,19:08:13.000,216,11047169,4165,0,1754334492,13161.78673059999,29031.498541499997,53335.898821920004 2025-08-04,19:08:14.000,216,11047102,3885,0,1754334493,13161.591377609999,29493.040328250005,53335.84292496001 2025-08-04,19:08:15.000,216,11047151,4045,0,1754334494,13161.422969859988,28108.584147119996,53335.74510528001 2025-08-04,19:08:16.000,216,11047095,4205,0,1754334495,13161.241089490002,31339.08764004,53335.66824696 2025-08-04,19:08:17.000,216,11047145,4445,0,1754334496,13161.059209120001,35030.900298420005,53335.54946592 2025-08-04,19:08:18.000,216,11047107,4165,0,1754334497,13160.931219229991,32261.783511390007,53335.38177504 2025-08-04,19:08:19.000,216,11047116,3005,0,1754334498,13160.7762841,31338.558955290006,53335.24203264001 2025-08-04,19:08:20.000,216,11047123,4205,0,1754334499,13160.62808527999,28107.780546299997,53335.1581872 2025-08-04,19:08:21.000,216,11047089,3325,0,1754334500,13160.432732289999,33183.91545234001,53335.14421296 2025-08-04,19:08:22.000,216,11047138,2965,0,1754334501,13160.257588229993,30414.530798370004,53335.011457680004 2025-08-04,19:08:23.000,216,11047117,4165,0,1754334502,13160.055498929993,31798.64862126,53334.89966376 2025-08-04,19:08:24.000,216,11047075,3444,0,1754334503,13159.914036419992,35028.63047855999,53334.83677968001 2025-08-04,19:08:25.000,216,11047088,3685,0,1754334504,13159.839937010001,30413.29720062,53334.66908880001 2025-08-04,19:08:26.000,216,11047122,4004,0,1754334505,13159.786046529996,26720.94175923,53334.64812744001 2025-08-04,19:08:27.000,216,11047102,3005,0,1754334506,13159.725419739996,31796.639619210007,53334.564282 2025-08-04,19:08:28.000,216,11047111,3685,0,1754334507,13159.624375089996,31796.139130979995,53334.389604 2025-08-04,19:08:29.000,216,11047111,4004,0,1754334508,13159.59069353999,29488.232821590005,53334.291784320005 2025-08-04,19:08:30.000,216,11047135,3365,0,1754334509,13159.4963852,23949.93580536,53334.193964640006 2025-08-04,19:08:31.000,216,11047088,2805,0,1754334510,13159.381867929995,32255.805849149998,53334.05422224 2025-08-04,19:08:32.000,216,11047117,4325,0,1754334511,13159.260614349994,32716.642722899996,53334.026273760006 2025-08-04,19:08:33.000,216,11047093,4285,0,1754334512,13159.146097079989,26255.63573706,53333.97736392001 2025-08-04,19:08:34.000,216,11047167,4245,0,1754334513,13159.112415529999,24409.369902239996,53333.88653136 2025-08-04,19:08:35.000,216,11047093,4165,0,1754334514,13159.065261359989,26716.176547349998,53333.85159576001 2025-08-04,19:08:36.000,216,11047067,4004,0,1754334515,13159.018107189993,29484.482684429997,53333.788711680005 2025-08-04,19:08:37.000,216,11047151,4285,0,1754334516,13159.051788739998,28561.081900079997,53333.76076320001 2025-08-04,19:08:38.000,216,11047089,4165,0,1754334517,13159.078733979994,29022.03860904,53333.69787912 2025-08-04,19:08:39.000,216,11047090,2764,0,1754334518,13159.078733979994,25791.422330040004,53333.69787912 2025-08-04,19:08:40.000,216,11047080,3765,0,1754334519,13159.132624459999,28097.9822556,53333.66294352001 2025-08-04,19:08:41.000,216,11047078,3365,0,1754334520,13159.132624459999,28558.699294139995,53333.690892000006 2025-08-04,19:08:42.000,216,11047143,3325,0,1754334521,13159.179778629994,30403.69628556,53333.739801840005 2025-08-04,19:08:43.000,216,11047066,3645,0,1754334522,13159.173042319999,30864.420373229994,53333.7258276 2025-08-04,19:08:44.000,216,11047109,4125,0,1754334523,13159.199987559994,31786.545265049994,53333.66294352001 2025-08-04,19:08:45.000,216,11047087,3965,0,1754334524,13159.159569699994,30401.489907869996,53333.74678896 2025-08-04,19:08:46.000,216,11047110,3765,0,1754334525,13159.152833389999,29478.03273048,53333.802685919996 2025-08-04,19:08:47.000,216,11047123,3165,0,1754334526,13159.078733979994,34553.03977572,53333.84460864 2025-08-04,19:08:48.000,216,11047089,4245,0,1754334527,13159.011370879998,28092.765899399994,53333.90050560001 2025-08-04,19:08:49.000,216,11047082,3685,0,1754334528,13158.863172060002,26708.30971827,53333.92146696 2025-08-04,19:08:50.000,216,11047113,4245,0,1754334529,13158.728445859997,27169.668227639995,53333.92146696 2025-08-04,19:08:51.000,216,11047117,4205,0,1754334530,13158.566774419996,29015.45472162,53333.88653136 2025-08-04,19:08:52.000,216,11047105,4325,0,1754334531,13158.344476189995,29938.432558169996,53333.837621520004 2025-08-04,19:08:53.000,216,11047135,3165,0,1754334532,13158.162595819995,29477.186834880005,53333.94242832 2025-08-04,19:08:54.000,216,11047092,3845,0,1754334533,13157.98745175999,28554.371128319995,53333.9354412 2025-08-04,19:08:55.000,216,11047087,4285,0,1754334534,13157.859461869994,29938.517147730003,53333.94242832 2025-08-04,19:08:56.000,216,11047158,3725,0,1754334535,13157.785362459988,29477.059950540002,53333.970376799996 2025-08-04,19:08:57.000,216,11047140,3565,0,1754334536,13157.704526740003,28554.131457900003,53333.99133816 2025-08-04,19:08:58.000,216,11047094,3804,0,1754334537,13157.691054119998,25785.508109970004,53334.01229952 2025-08-04,19:08:59.000,216,11047088,3325,0,1754334538,13157.691054119998,29015.32078815,53334.06819648001 2025-08-04,19:09:00.000,216,11047065,4045,0,1754334539,13157.637163639993,26246.70448935,53334.11710632001 2025-08-04,19:09:01.000,216,11047119,4325,0,1754334540,13157.569800539997,23939.55243687,53334.1101192 2025-08-04,19:09:02.000,216,11047137,3365,0,1754334541,13157.428338029997,23478.003600990007,53334.15204192 2025-08-04,19:09:03.000,216,11047118,2725,0,1754334542,13157.25993028,31783.246272210003,53334.11710632001 2025-08-04,19:09:04.000,216,11047104,3085,0,1754334543,13157.15888563,34551.57355668,53334.20095176 2025-08-04,19:09:05.000,216,11047117,4125,0,1754334544,13157.003950499995,28553.130481440006,53334.26383584001 2025-08-04,19:09:06.000,216,11047088,3085,0,1754334545,13156.862487989994,29014.36210647,53334.26383584001 2025-08-04,19:09:07.000,216,11047103,4325,0,1754334546,13156.795124889999,27629.849532299995,53334.22890024 2025-08-04,19:09:08.000,216,11047096,3565,0,1754334547,13156.707552859989,30398.028785040005,53334.26383584001 2025-08-04,19:09:09.000,216,11047134,3045,0,1754334548,13156.673871309999,27629.292651030002,53334.3197328 2025-08-04,19:09:10.000,216,11047139,4325,0,1754334549,13156.586299279988,26244.871715550005,53334.305758559996 2025-08-04,19:09:11.000,216,11047075,3605,0,1754334550,13156.613244519998,28090.28460564,53334.39659112 2025-08-04,19:09:12.000,216,11047127,3285,0,1754334551,13156.633453449998,30397.11944727,53334.43851384 2025-08-04,19:09:13.000,216,11047114,3125,0,1754334552,13156.707552859989,24398.93014071,53334.39659112 2025-08-04,19:09:14.000,216,11047075,3405,0,1754334553,13156.822070129994,32704.250352360003,53334.43152672001 2025-08-04,19:09:15.000,216,11047040,3685,0,1754334554,13157.05784098,24860.619959190008,53334.508385040004 2025-08-04,19:09:16.000,216,11047141,3365,0,1754334555,13157.286875519996,30859.0559853,53334.55030776001 2025-08-04,19:09:17.000,216,11047123,4085,0,1754334556,13157.576536849992,24861.092250899994,53334.55729488 2025-08-04,19:09:18.000,216,11047107,4125,0,1754334557,13157.805571389988,33628.045887989996,53334.57126912001 2025-08-04,19:09:19.000,216,11047088,3485,0,1754334558,13158.10870533999,32244.23822682,53334.61319184 2025-08-04,19:09:20.000,216,11047082,3725,0,1754334559,13158.283849399995,28553.327857080003,53334.6341532 2025-08-04,19:09:21.000,216,11047153,4004,0,1754334560,13158.43878453,32706.34394397,53334.75992136 2025-08-04,19:09:22.000,216,11047086,2925,0,1754334561,13158.661082760002,28554.060966599995,53334.83677968001 2025-08-04,19:09:23.000,216,11047123,3565,0,1754334562,13158.836226819993,30400.101229260006,53334.92062512 2025-08-04,19:09:24.000,216,11047089,4125,0,1754334563,13158.991161949998,31784.71249125,53334.99748344 2025-08-04,19:09:25.000,216,11047164,3525,0,1754334564,13159.173042319999,30400.834338779998,53335.032419040006 2025-08-04,19:09:26.000,216,11047128,3645,0,1754334565,13159.31450483,31324.023649230003,53335.10229024001 2025-08-04,19:09:27.000,216,11047099,4405,0,1754334566,13159.46943995999,29017.167660210005,53335.04639328 2025-08-04,19:09:28.000,216,11047114,3405,0,1754334567,13159.61090246999,27633.226065569994,53335.130238720005 2025-08-04,19:09:29.000,216,11047048,4004,0,1754334568,13159.812991769992,28556.40832689,53335.12325160001 2025-08-04,19:09:30.000,216,11047099,4085,0,1754334569,13160.001608450002,30863.814148050005,53335.29094248001 2025-08-04,19:09:31.000,216,11047106,3645,0,1754334570,13160.176752509993,29941.28040669,53335.33985232001 2025-08-04,19:09:32.000,216,11047076,4045,0,1754334571,13160.365369189989,33632.98732812,53335.31190384 2025-08-04,19:09:33.000,216,11047101,4004,0,1754334572,13160.50683169999,27173.164596119997,53335.33985232001 2025-08-04,19:09:34.000,216,11047088,3685,0,1754334573,13160.601140039995,28096.093088759997,53335.33985232001 2025-08-04,19:09:35.000,216,11047105,3285,0,1754334574,13160.66850313999,33633.41732505,53335.38876216001 2025-08-04,19:09:36.000,216,11047139,4165,0,1754334575,13160.74933885999,32710.559323709997,53335.43068488 2025-08-04,19:09:37.000,216,11047066,4004,0,1754334576,13160.762811479995,29480.535171630007,53335.38177504 2025-08-04,19:09:38.000,216,11047143,4125,0,1754334577,13160.783020409996,29480.4576312,53335.346839440004 2025-08-04,19:09:39.000,216,11047119,3885,0,1754334578,13160.80996564999,32248.996389570006,53335.395749280004 2025-08-04,19:09:40.000,216,11047153,4285,0,1754334579,13160.89753768,32710.446537630007,53335.416710640005 2025-08-04,19:09:41.000,216,11047100,3685,0,1754334580,13160.985109709996,26711.862479789997,53335.514530320004 2025-08-04,19:09:42.000,216,11047116,3845,0,1754334581,13161.119835910002,28557.768808980007,53335.45863336001 2025-08-04,19:09:43.000,216,11047071,4165,0,1754334582,13161.214144249992,29942.21089185,53335.52850456001 2025-08-04,19:09:44.000,216,11047130,3924,0,1754334583,13161.369079379998,28096.70636307,53335.563440160004 2025-08-04,19:09:45.000,216,11047121,4325,0,1754334584,13161.537487129994,30865.520037509996,53335.6472856 2025-08-04,19:09:46.000,216,11047129,4485,0,1754334585,13161.672213329999,29481.359919840004,53335.61933712 2025-08-04,19:09:47.000,216,11047091,4645,0,1754334586,13161.8540937,28558.671097619997,53335.62632424001 2025-08-04,19:09:48.000,216,11047128,3804,0,1754334587,13162.022501449996,28558.748638050005,53335.77305376001 2025-08-04,19:09:49.000,216,11047096,2725,0,1754334588,13162.211118129992,33173.22897126,53335.68920832 2025-08-04,19:09:50.000,216,11047109,4325,0,1754334589,13162.278481230001,31327.527066840004,53335.752092400005 2025-08-04,19:09:51.000,216,11047149,3485,0,1754334590,13162.467097909997,29943.218917439997,53335.787028 2025-08-04,19:09:52.000,216,11047124,3965,0,1754334591,13162.615296729993,33634.7214141,53335.82895072 2025-08-04,19:09:53.000,216,11047071,4365,0,1754334592,13162.675923519993,30866.12626269,53335.87786056 2025-08-04,19:09:54.000,216,11047135,4245,0,1754334593,13162.770231859999,27174.680159070005,53335.89183480001 2025-08-04,19:09:55.000,216,11047069,4205,0,1754334594,13162.82412233999,27636.257191469995,53335.84292496001 2025-08-04,19:09:56.000,216,11047066,4125,0,1754334595,13162.857803889994,29943.740553059994,53335.95471888 2025-08-04,19:09:57.000,216,11047053,4445,0,1754334596,13162.898221749994,26713.815088799995,53335.98266736 2025-08-04,19:09:58.000,216,11047051,4405,0,1754334597,13162.958848539995,30866.986256549993,53335.94773176 2025-08-04,19:09:59.000,216,11047068,4125,0,1754334598,13162.9319033,33174.42027423,53335.94773176 2025-08-04,19:10:00.000,216,11047094,3645,0,1754334599,13162.94537591999,26714.2380366,53335.919783280006 2025-08-04,19:10:01.000,216,11047063,3405,0,1754334600,13162.91169437,29944.396122150007,53335.97568024 2025-08-04,19:10:02.000,216,11047097,4045,0,1754334601,13162.830858649999,30405.881515860005,53335.919783280006 2025-08-04,19:10:03.000,216,11047087,4485,0,1754334602,13162.790440789999,29482.981219740002,53336.01061584001 2025-08-04,19:10:04.000,216,11047100,3804,0,1754334603,13162.756759239994,31790.33769699,53335.93375752 2025-08-04,19:10:05.000,216,11047060,4045,0,1754334604,13162.709605069998,32251.675058969995,53335.898821920004 2025-08-04,19:10:06.000,216,11047065,3485,0,1754334605,13162.669187209998,26714.336724420005,53335.94773176 2025-08-04,19:10:07.000,216,11047068,3525,0,1754334606,13162.635505659993,31328.802959370005,53335.849912080004 2025-08-04,19:10:08.000,216,11047050,3645,0,1754334607,13162.628769349998,27175.793921610006,53335.870873440006 2025-08-04,19:10:09.000,216,11047152,3845,0,1754334608,13162.615296729993,29021.481727770006,53335.82895072 2025-08-04,19:10:10.000,216,11047122,4165,0,1754334609,13162.561406250003,29482.889581049996,53335.787028 2025-08-04,19:10:11.000,216,11047147,4205,0,1754334610,13162.615296729993,31328.626731120006,53335.7171568 2025-08-04,19:10:12.000,216,11047053,4565,0,1754334611,13162.622033039988,28098.503891219996,53335.66125984 2025-08-04,19:10:13.000,216,11047114,2805,0,1754334612,13162.642241969988,27175.54720206,53335.69619544001 2025-08-04,19:10:14.000,216,11047112,4004,0,1754334613,13162.682659829989,26713.92787488,53335.68920832 2025-08-04,19:10:15.000,216,11047063,4965,0,1754334614,13162.729813999998,28098.172582109997,53335.6472856 2025-08-04,19:10:16.000,216,11047132,3765,0,1754334615,13162.743286619989,33635.32763928,53335.62632424001 2025-08-04,19:10:17.000,216,11047102,3765,0,1754334616,13162.736550309994,26252.054779020007,53335.61933712 2025-08-04,19:10:18.000,216,11047112,3765,0,1754334617,13162.743286619989,34557.79088934,53335.65427272001 2025-08-04,19:10:19.000,216,11047113,4085,0,1754334618,13162.756759239994,25328.794977269994,53335.62632424001 2025-08-04,19:10:20.000,216,11047096,3725,0,1754334619,13162.655714589993,29020.156491329995,53335.59837576 2025-08-04,19:10:21.000,216,11047079,4125,0,1754334620,13162.622033039988,29942.810067900005,53335.57741440001 2025-08-04,19:10:22.000,216,11047114,2965,0,1754334621,13162.527724699998,29481.148445939994,53335.584401520005 2025-08-04,19:10:23.000,216,11047117,4405,0,1754334622,13162.419943740002,30865.30856361,53335.514530320004 2025-08-04,19:10:24.000,216,11047066,3725,0,1754334623,13162.392998499992,34095.20583135,53335.57042728 2025-08-04,19:10:25.000,216,11047129,3325,0,1754334624,13162.345844329997,28557.82520202,53335.50055608 2025-08-04,19:10:26.000,216,11047058,2685,0,1754334625,13162.278481230001,31326.356911259994,53335.47959472 2025-08-04,19:10:27.000,216,11047072,3045,0,1754334626,13162.244799679997,30864.8362719,53335.42369776 2025-08-04,19:10:28.000,216,11047121,4205,0,1754334627,13162.258272300001,30403.36497645,53335.42369776 2025-08-04,19:10:29.000,216,11047146,3485,0,1754334628,13162.285217539997,35017.6902288,53335.42369776 2025-08-04,19:10:30.000,216,11047139,4405,0,1754334629,13162.278481230001,27634.798021559996,53335.44465912 2025-08-04,19:10:31.000,216,11047088,2685,0,1754334630,13162.258272300001,29019.021581399997,53335.40972352001 2025-08-04,19:10:32.000,216,11047109,4205,0,1754334631,13162.217854440001,31326.14543736,53335.416710640005 2025-08-04,19:10:33.000,216,11047124,2965,0,1754334632,13162.204381819996,28096.008499200005,53335.43767200001 2025-08-04,19:10:34.000,216,11047131,4004,0,1754334633,13162.137018720001,28557.458647260006,53335.38177504 2025-08-04,19:10:35.000,216,11047127,4085,0,1754334634,13162.069655619991,27173.065908300006,53335.38177504 2025-08-04,19:10:36.000,216,11047101,4165,0,1754334635,13161.96861096999,32248.770817409997,53335.35382656 2025-08-04,19:10:37.000,216,11047109,3965,0,1754334636,13161.901247869995,30402.949077779995,53335.36081368001 2025-08-04,19:10:38.000,216,11047126,3765,0,1754334637,13161.78673059999,29018.591584470007,53335.262994 2025-08-04,19:10:39.000,216,11047129,4165,0,1754334638,13161.652004399999,30402.786947789995,53335.22107128001 2025-08-04,19:10:40.000,216,11047110,3565,0,1754334639,13161.544223439989,27172.678206149998,53335.12325160001 2025-08-04,19:10:41.000,216,11047076,3005,0,1754334640,13161.429706169998,25788.306614579997,53335.130238720005 2025-08-04,19:10:42.000,216,11047110,2725,0,1754334641,13161.268034729997,32248.199837880005,53335.05338040001 2025-08-04,19:10:43.000,216,11047091,4165,0,1754334642,13161.173726389992,29479.562391690008,53335.04639328 2025-08-04,19:10:44.000,216,11047090,3685,0,1754334643,13161.039000190001,23480.985382979998,53334.95556072001 2025-08-04,19:10:45.000,216,11047150,3765,0,1754334644,13160.931219229991,31786.64395287,53334.913638000005 2025-08-04,19:10:46.000,216,11047090,3804,0,1754334645,13160.7762841,27172.35394617,53334.864728160006 2025-08-04,19:10:47.000,216,11047069,4165,0,1754334646,13160.641557899995,34093.732563180005,53334.85075392 2025-08-04,19:10:48.000,216,11047141,4085,0,1754334647,13160.52704062999,26249.481846569994,53334.85075392 2025-08-04,19:10:49.000,216,11047113,3965,0,1754334648,13160.412523359999,26249.524141350004,53334.78088272 2025-08-04,19:10:50.000,216,11047094,2764,0,1754334649,13160.250851919998,29479.50599865,53334.78088272 2025-08-04,19:10:51.000,216,11047083,4325,0,1754334650,13160.116125719993,24865.138451520004,53334.71799864001 2025-08-04,19:10:52.000,216,11047079,4285,0,1754334651,13160.055498929993,28556.542260360002,53334.71101152 2025-08-04,19:10:53.000,216,11047096,3565,0,1754334652,13159.961190590002,32709.375069870002,53334.69005016001 2025-08-04,19:10:54.000,216,11047127,4285,0,1754334653,13159.860145940002,24865.082058479995,53334.59921760001 2025-08-04,19:10:55.000,216,11047153,3165,0,1754334654,13159.792782839992,29940.815164109998,53334.59223048 2025-08-04,19:10:56.000,216,11047095,4325,0,1754334655,13159.711947119991,30402.173673480007,53334.53633352 2025-08-04,19:10:57.000,216,11047109,4245,0,1754334656,13159.664792949996,35016.40023801,53334.50139792001 2025-08-04,19:10:58.000,216,11047121,4405,0,1754334657,13159.57722092,25326.412371330007,53334.48742368 2025-08-04,19:10:59.000,216,11047083,4285,0,1754334658,13159.53006674999,28094.92998231,53334.54332064 2025-08-04,19:11:00.000,216,11047168,3645,0,1754334659,13159.442494719995,32709.156546840008,53334.4944108 2025-08-04,19:11:01.000,216,11047125,4085,0,1754334660,13159.361658999995,27633.451637730002,53334.44550096 2025-08-04,19:11:02.000,216,11047113,4405,0,1754334661,13159.240405419994,34093.38715581001,53334.473449439996 2025-08-04,19:11:03.000,216,11047096,3804,0,1754334662,13159.146097079989,27633.423441210005,53334.54332064 2025-08-04,19:11:04.000,216,11047102,3645,0,1754334663,13159.045052429989,30863.39824938,53334.51537216 2025-08-04,19:11:05.000,216,11047078,3645,0,1754334664,13158.930535159998,31324.721513099998,53334.459475200005 2025-08-04,19:11:06.000,216,11047117,4125,0,1754334665,13158.863172060002,31786.16461203,53334.44550096 2025-08-04,19:11:07.000,216,11047082,3885,0,1754334666,13158.748654789997,29478.984363030002,53334.52235928001 2025-08-04,19:11:08.000,216,11047089,3444,0,1754334667,13158.708236929997,28094.697361020008,53334.43851384 2025-08-04,19:11:09.000,216,11047068,2925,0,1754334668,13158.600455970001,29478.892724339996,53334.52235928001 2025-08-04,19:11:10.000,216,11047094,3485,0,1754334669,13158.526356559996,27171.83935968,53334.52235928001 2025-08-04,19:11:11.000,216,11047072,3725,0,1754334670,13158.465729769996,28094.704410150007,53334.50139792001 2025-08-04,19:11:12.000,216,11047088,3205,0,1754334671,13158.39163035999,30863.38415112,53334.43152672001 2025-08-04,19:11:13.000,216,11047095,3245,0,1754334672,13158.33773988,29017.724541479998,53334.52235928001 2025-08-04,19:11:14.000,216,11047051,4165,0,1754334673,13158.25690416,29479.209935189996,53334.48043656001 2025-08-04,19:11:15.000,216,11047091,4325,0,1754334674,13158.203013679995,27633.578522070005,53334.48043656001 2025-08-04,19:11:16.000,216,11047090,4004,0,1754334675,13158.14912319999,26249.354962230005,53334.473449439996 2025-08-04,19:11:17.000,216,11047133,3405,0,1754334676,13158.07502379,29017.999457550002,53334.43851384 2025-08-04,19:11:18.000,216,11047079,4085,0,1754334677,13158.034605929999,29479.442556480004,53334.44550096 2025-08-04,19:11:19.000,216,11047117,4165,0,1754334678,13157.960506519994,29017.971261030005,53334.44550096 2025-08-04,19:11:20.000,216,11047138,2925,0,1754334679,13157.920088659994,24403.688303460003,53334.389604 2025-08-04,19:11:21.000,216,11047150,3525,0,1754334680,13157.859461869994,29940.864508020008,53334.39659112 2025-08-04,19:11:22.000,216,11047098,3085,0,1754334681,13157.778626149993,30402.335803470007,53334.38261688001 2025-08-04,19:11:23.000,216,11047149,4045,0,1754334682,13157.738208289993,27633.775897710002,53334.36864264 2025-08-04,19:11:24.000,216,11047071,4125,0,1754334683,13157.684317810003,30402.335803470007,53334.340694160004 2025-08-04,19:11:25.000,216,11047060,3525,0,1754334684,13157.657372569993,33632.25421860001,53334.389604 2025-08-04,19:11:26.000,216,11047007,4085,0,1754334685,13157.643899950002,29017.950113640007,53334.361655520006 2025-08-04,19:11:27.000,216,11047077,4325,0,1754334686,13157.684317810003,28556.457670799995,53334.410565360005 2025-08-04,19:11:28.000,216,11047055,4485,0,1754334687,13157.697790429993,29479.273377360005,53334.40357824001 2025-08-04,19:11:29.000,216,11047095,3325,0,1754334688,13157.697790429993,28094.887687530005,53334.39659112 2025-08-04,19:11:30.000,216,11047048,3485,0,1754334689,13157.738208289993,29479.083050850008,53334.4245396 2025-08-04,19:11:31.000,216,11047019,4205,0,1754334690,13157.724735669988,29017.569460619998,53334.44550096 2025-08-04,19:11:32.000,216,11047091,4525,0,1754334691,13157.724735669988,26710.41035901,53334.44550096 2025-08-04,19:11:33.000,216,11047097,4085,0,1754334692,13157.765153529988,30863.214972,53334.459475200005 2025-08-04,19:11:34.000,216,11047058,3924,0,1754334693,13157.744944599988,27633.247212960006,53334.473449439996 2025-08-04,19:11:35.000,216,11047072,3965,0,1754334694,13157.785362459988,33170.29653317999,53334.473449439996 2025-08-04,19:11:36.000,216,11047111,3804,0,1754334695,13157.812307699998,28555.999477350008,53334.410565360005 2025-08-04,19:11:37.000,216,11047081,4085,0,1754334696,13157.839252939993,30401.708430900006,53334.389604 2025-08-04,19:11:38.000,216,11047061,4205,0,1754334697,13157.819044009993,28556.013575610006,53334.473449439996 2025-08-04,19:11:39.000,216,11047122,3725,0,1754334698,13157.792098769998,26710.191835980004,53334.43152672001 2025-08-04,19:11:40.000,216,11047079,3365,0,1754334699,13157.771889839998,33170.106206669996,53334.473449439996 2025-08-04,19:11:41.000,216,11047140,2844,0,1754334700,13157.717999359993,26248.706442270006,53334.4245396 2025-08-04,19:11:42.000,216,11047124,3005,0,1754334701,13157.650636259998,32247.212959679993,53334.40357824001 2025-08-04,19:11:43.000,216,11047099,4125,0,1754334702,13157.610218399997,31324.263319649996,53334.48043656001 2025-08-04,19:11:44.000,216,11047155,3965,0,1754334703,13157.576536849992,27632.810166900003,53334.473449439996 2025-08-04,19:11:45.000,216,11047145,3924,0,1754334704,13157.542855300002,32708.493928619995,53334.41755248 2025-08-04,19:11:46.000,216,11047108,3525,0,1754334705,13157.542855300002,32708.45868297,53334.37562976 2025-08-04,19:11:47.000,216,11047074,3444,0,1754334706,13157.522646370002,29017.033726740003,53334.361655520006 2025-08-04,19:11:48.000,216,11047095,4165,0,1754334707,13157.468755889997,30401.257286580003,53334.361655520006 2025-08-04,19:11:49.000,216,11047090,3645,0,1754334708,13157.441810650002,32246.959191,53334.3197328 2025-08-04,19:11:50.000,216,11047071,4125,0,1754334709,13157.428338029997,32246.853454049997,53334.38261688001 2025-08-04,19:11:51.000,216,11047080,2685,0,1754334710,13157.367711239996,27632.605742130007,53334.35466840001 2025-08-04,19:11:52.000,216,11047102,2925,0,1754334711,13157.25993028,27171.099201029996,53334.2498616 2025-08-04,19:11:53.000,216,11047117,4045,0,1754334712,13157.23972135,28093.9642515,53334.2498616 2025-08-04,19:11:54.000,216,11047114,3565,0,1754334713,13157.19930349,31785.325765560003,53334.18697752001 2025-08-04,19:11:55.000,216,11047141,3245,0,1754334714,13157.145413009996,31785.311667300004,53334.15204192 2025-08-04,19:11:56.000,216,11047054,2844,0,1754334715,13157.09152252999,28555.414399560002,53334.11710632001 2025-08-04,19:11:57.000,216,11047108,3405,0,1754334716,13157.044368359995,31785.33986382,53334.13108056 2025-08-04,19:11:58.000,216,11047047,3365,0,1754334717,13157.01742312,29478.251253509996,53334.04723512001 2025-08-04,19:11:59.000,216,11047071,4325,0,1754334718,13156.90964215999,29939.637959400003,53333.96338968 2025-08-04,19:12:00.000,216,11047093,4085,0,1754334719,13156.92985108999,29478.18781134,53334.01229952 2025-08-04,19:12:01.000,216,11047088,3405,0,1754334720,13156.86922429999,29016.794056319995,53333.9354412 2025-08-04,19:12:02.000,216,11047058,4165,0,1754334721,13156.82880643999,29016.74471241,53333.87255712 2025-08-04,19:12:03.000,216,11047054,2925,0,1754334722,13156.822070129994,25325.418443999995,53333.802685919996 2025-08-04,19:12:04.000,216,11047075,3205,0,1754334723,13156.78838857999,32708.078029950004,53333.83063440001 2025-08-04,19:12:05.000,216,11047140,3645,0,1754334724,13156.74797071999,25325.333854440003,53333.76076320001 2025-08-04,19:12:06.000,216,11047077,4165,0,1754334725,13156.727761789989,28555.26636783,53333.82364728 2025-08-04,19:12:07.000,216,11047083,4245,0,1754334726,13156.754707029999,30862.411371180002,53333.7956988 2025-08-04,19:12:08.000,216,11047097,4045,0,1754334727,13156.727761789989,30401.010567029996,53333.70486624 2025-08-04,19:12:09.000,216,11047084,3605,0,1754334728,13156.754707029999,26248.177757519996,53333.61403368001 2025-08-04,19:12:10.000,216,11047143,4045,0,1754334729,13156.74797071999,28093.97834976,53333.64198216001 2025-08-04,19:12:11.000,216,11047132,3485,0,1754334730,13156.78838857999,32246.853454049997,53333.6559564 2025-08-04,19:12:12.000,216,11047121,4365,0,1754334731,13156.774915959999,28555.491939989995,53333.61403368001 2025-08-04,19:12:13.000,216,11047146,3845,0,1754334732,13156.78838857999,30862.629894209997,53333.60704656 2025-08-04,19:12:14.000,216,11047109,3965,0,1754334733,13156.842279059994,26709.92396904,53333.5511496 2025-08-04,19:12:15.000,216,11047131,4165,0,1754334734,13156.842279059994,29017.111267169996,53333.55813672 2025-08-04,19:12:16.000,216,11047094,3685,0,1754334735,13156.84901536999,33169.92292929,53333.50922688 2025-08-04,19:12:17.000,216,11047113,4365,0,1754334736,13156.801861199994,30862.806122459995,53333.49525264001 2025-08-04,19:12:18.000,216,11047094,3645,0,1754334737,13156.815333819999,26248.60070532,53333.453329920005 2025-08-04,19:12:19.000,216,11047129,4125,0,1754334738,13156.80859750999,31324.192828350002,53333.4812784 2025-08-04,19:12:20.000,216,11047133,4125,0,1754334739,13156.74797071999,34554.188783909995,53333.43935568 2025-08-04,19:12:21.000,216,11047101,3965,0,1754334740,13156.727761789989,25325.763851370008,53333.43935568 2025-08-04,19:12:22.000,216,11047108,3965,0,1754334741,13156.646926069989,20250.164679210007,53333.43236856 2025-08-04,19:12:23.000,216,11047092,3845,0,1754334742,13156.660398689994,29940.046808939995,53333.355510240006 2025-08-04,19:12:24.000,216,11047126,3565,0,1754334743,13156.667134999989,27632.930002110006,53333.43236856 2025-08-04,19:12:25.000,216,11047103,4445,0,1754334744,13156.687343929989,28555.724561280003,53333.453329920005 2025-08-04,19:12:26.000,216,11047102,2965,0,1754334745,13156.626717139989,30401.391220050005,53333.32756176001 2025-08-04,19:12:27.000,216,11047050,3725,0,1754334746,13156.613244519998,32247.043780559994,53333.334548880004 2025-08-04,19:12:28.000,216,11047089,4045,0,1754334747,13156.633453449998,30862.75677855,53333.341536 2025-08-04,19:12:29.000,216,11047020,3565,0,1754334748,13156.606508209989,31785.607730760006,53333.37647160001 2025-08-04,19:12:30.000,216,11047072,3645,0,1754334749,13156.606508209989,29016.970284569994,53333.39743296001 2025-08-04,19:12:31.000,216,11047052,3845,0,1754334750,13156.626717139989,29016.949137179996,53333.29262616 2025-08-04,19:12:32.000,216,11047071,3245,0,1754334751,13156.680607619994,32708.26130733,53333.38345872 2025-08-04,19:12:33.000,216,11047066,2764,0,1754334752,13156.673871309999,29939.68025418,53333.31358752 2025-08-04,19:12:34.000,216,11047069,4325,0,1754334753,13156.700816549994,26248.28349447,53333.26467768 2025-08-04,19:12:35.000,216,11047017,4045,0,1754334754,13156.660398689994,32708.12032473,53333.27865192001 2025-08-04,19:12:36.000,216,11047073,4045,0,1754334755,13156.687343929989,29478.138467430006,53333.299613279996 2025-08-04,19:12:37.000,216,11047144,3605,0,1754334756,13156.680607619994,26248.13546274,53333.31358752 2025-08-04,19:12:38.000,216,11047058,3845,0,1754334757,13156.687343929989,28555.174729139995,53333.299613279996 2025-08-04,19:12:39.000,216,11047132,3685,0,1754334758,13156.687343929989,31323.671192730006,53333.32756176001 2025-08-04,19:12:40.000,216,11047124,4045,0,1754334759,13156.667134999989,29016.448648949998,53333.32057464 2025-08-04,19:12:41.000,216,11047089,4365,0,1754334760,13156.606508209989,26247.881694059994,53333.26467768 2025-08-04,19:12:42.000,216,11047078,3924,0,1754334761,13156.626717139989,23479.293591780006,53333.341536 2025-08-04,19:12:43.000,216,11047105,4645,0,1754334762,13156.572826659998,27170.57051628,53333.32057464 2025-08-04,19:12:44.000,216,11047136,2844,0,1754334763,13156.619980829993,29016.180782010008,53333.29262616 2025-08-04,19:12:45.000,216,11047064,3924,0,1754334764,13156.579562969993,27170.457730199996,53333.30660040001 2025-08-04,19:12:46.000,216,11047167,4285,0,1754334765,13156.559354039993,27170.373140640004,53333.25769056001 2025-08-04,19:12:47.000,216,11047099,4085,0,1754334766,13156.545881419988,32245.944116280007,53333.29262616 2025-08-04,19:12:48.000,216,11047144,3965,0,1754334767,13156.532408799998,28093.111306770006,53333.22974208001 2025-08-04,19:12:49.000,216,11047071,4165,0,1754334768,13156.572826659998,33630.11128308,53333.25769056001 2025-08-04,19:12:50.000,216,11047072,3525,0,1754334769,13156.559354039993,31784.317739970007,53333.30660040001 2025-08-04,19:12:51.000,216,11047129,4325,0,1754334770,13156.593035589998,26247.254321490007,53333.26467768 2025-08-04,19:12:52.000,216,11047187,3485,0,1754334771,13156.606508209989,29938.53124599,53333.19480648 2025-08-04,19:12:53.000,216,11047134,3685,0,1754334772,13156.613244519998,29015.595704220003,53333.26467768 2025-08-04,19:12:54.000,216,11047080,2685,0,1754334773,13156.694080239999,31322.501037149996,53333.31358752 2025-08-04,19:12:55.000,216,11047057,3205,0,1754334774,13156.761443339994,29015.327837279998,53333.20878072001 2025-08-04,19:12:56.000,216,11047087,4045,0,1754334775,13156.822070129994,24862.544371680007,53333.29262616 2025-08-04,19:12:57.000,216,11047114,3725,0,1754334776,13156.862487989994,29015.229149460007,53333.22974208001 2025-08-04,19:12:58.000,216,11047093,4125,0,1754334777,13156.923114779995,31783.60577784,53333.22275496 2025-08-04,19:12:59.000,216,11047074,2725,0,1754334778,13156.97026894999,28553.67326445,53333.27865192001 2025-08-04,19:13:00.000,216,11047056,3725,0,1754334779,13157.024159429995,34551.91896405,53333.31358752 2025-08-04,19:13:01.000,216,11047152,3685,0,1754334780,13157.024159429995,30860.613843030005,53333.27865192001 2025-08-04,19:13:02.000,216,11047153,3444,0,1754334781,13157.084786219995,30860.564499119995,53333.26467768 2025-08-04,19:13:03.000,216,11047148,2764,0,1754334782,13157.11173145999,31321.944155880003,53333.32057464 2025-08-04,19:13:04.000,216,11047096,3725,0,1754334783,13157.165621939996,29937.58666257,53333.36948448 2025-08-04,19:13:05.000,216,11047087,3245,0,1754334784,13157.185830869996,29476.11536712,53333.27865192001 2025-08-04,19:13:06.000,216,11047139,4165,0,1754334785,13157.19256717999,30860.303681310004,53333.299613279996 2025-08-04,19:13:07.000,216,11047115,4285,0,1754334786,13157.17235824999,28553.151628830004,53333.355510240006 2025-08-04,19:13:08.000,216,11047147,3924,0,1754334787,13157.212776109991,26245.992527220005,53333.355510240006 2025-08-04,19:13:09.000,216,11047083,4245,0,1754334788,13157.19256717999,29937.177813029994,53333.36249736 2025-08-04,19:13:10.000,216,11047121,4004,0,1754334789,13157.125204079995,23938.833425610006,53333.31358752 2025-08-04,19:13:11.000,216,11047131,4125,0,1754334790,13157.1386767,32705.526244890003,53333.31358752 2025-08-04,19:13:12.000,216,11047117,4325,0,1754334791,13157.05784098,33628.3067058,53333.32057464 2025-08-04,19:13:13.000,216,11047110,3725,0,1754334792,13157.05110466999,30398.42353632,53333.334548880004 2025-08-04,19:13:14.000,216,11047117,3165,0,1754334793,13156.97026894999,29014.17177996,53333.27865192001 2025-08-04,19:13:15.000,216,11047109,3365,0,1754334794,13156.923114779995,25784.288610479998,53333.27865192001 2025-08-04,19:13:16.000,216,11047138,2764,0,1754334795,13156.87596061,27629.870679689993,53333.29262616 2025-08-04,19:13:17.000,216,11047090,3485,0,1754334796,13156.83554275,27168.469875540002,53333.236729200005 2025-08-04,19:13:18.000,216,11047077,3965,0,1754334797,13156.774915959999,31321.077112889994,53333.27865192001 2025-08-04,19:13:19.000,216,11047164,3444,0,1754334798,13156.667134999989,29936.79716001,53333.25769056001 2025-08-04,19:13:20.000,216,11047149,4325,0,1754334799,13156.619980829993,26245.520235510005,53333.27865192001 2025-08-04,19:13:21.000,216,11047057,4485,0,1754334800,13156.593035589998,30398.212062420003,53333.26467768 2025-08-04,19:13:22.000,216,11047126,3845,0,1754334801,13156.417891529993,29475.368159339996,53333.22974208001 2025-08-04,19:13:23.000,216,11047081,3365,0,1754334802,13156.397682599993,28552.524256260003,53333.187819360006 2025-08-04,19:13:24.000,216,11047112,3845,0,1754334803,13156.377473669992,29475.32586456,53333.19480648 2025-08-04,19:13:25.000,216,11047067,3965,0,1754334804,13156.316846879992,29936.698472189993,53333.166858000004 2025-08-04,19:13:26.000,216,11047117,3245,0,1754334805,13156.242747470002,25784.041890930006,53333.13890952001 2025-08-04,19:13:27.000,216,11047103,4125,0,1754334806,13156.242747470002,28091.10935385,53333.08301256 2025-08-04,19:13:28.000,216,11047117,4365,0,1754334807,13156.209065919997,26706.899892269998,53333.12493528 2025-08-04,19:13:29.000,216,11047136,2844,0,1754334808,13156.209065919997,28091.172796019993,53333.11096104001 2025-08-04,19:13:30.000,216,11047109,4205,0,1754334809,13156.168648059996,27629.743795350005,53332.964231519996 2025-08-04,19:13:31.000,216,11047128,3685,0,1754334810,13156.168648059996,32705.25132882,53332.97820576 2025-08-04,19:13:32.000,216,11047077,4365,0,1754334811,13156.054130789991,23938.5726078,53332.98519288 2025-08-04,19:13:33.000,216,11047117,4165,0,1754334812,13156.0608671,33166.70147688,53332.98519288 2025-08-04,19:13:34.000,216,11047094,3645,0,1754334813,13156.074339719991,28552.679337120004,53333.00615424 2025-08-04,19:13:35.000,216,11047115,4445,0,1754334814,13156.047394479996,27629.934121860002,53332.9572444 2025-08-04,19:13:36.000,216,11047106,3565,0,1754334815,13156.054130789991,29936.973388259998,53332.9572444 2025-08-04,19:13:37.000,216,11047149,4405,0,1754334816,13156.033921859991,29936.888798700005,53332.98519288 2025-08-04,19:13:38.000,216,11047067,3325,0,1754334817,13155.993503999991,29936.860602179993,53332.84545048001 2025-08-04,19:13:39.000,216,11047127,3965,0,1754334818,13155.98003138,28552.587698429998,53332.82448912001 2025-08-04,19:13:40.000,216,11047114,3804,0,1754334819,13155.97329506999,27168.392335109995,53332.817502 2025-08-04,19:13:41.000,216,11047114,4165,0,1754334820,13155.98003138,30398.275504589998,53332.852437600006 2025-08-04,19:13:42.000,216,11047141,4445,0,1754334821,13155.95982245,27629.842483169996,53332.83846336 2025-08-04,19:13:43.000,216,11047130,3725,0,1754334822,13155.905931969995,27629.687402309995,53332.75461792001 2025-08-04,19:13:44.000,216,11047094,3725,0,1754334823,13155.905931969995,27629.666254919997,53332.72666944001 2025-08-04,19:13:45.000,216,11047108,3725,0,1754334824,13155.89919566,27168.31479468,53332.796540639996 2025-08-04,19:13:46.000,216,11047086,4165,0,1754334825,13155.8587778,27168.378236849996,53332.76160504 2025-08-04,19:13:47.000,216,11047087,4325,0,1754334826,13155.83856887,28552.524256260003,53332.76160504 2025-08-04,19:13:48.000,216,11047090,2925,0,1754334827,13155.81835994,25322.690430689996,53332.733656560005 2025-08-04,19:13:49.000,216,11047124,4004,0,1754334828,13155.77794208,27168.385285979995,53332.67775960001 2025-08-04,19:13:50.000,216,11047117,4125,0,1754334829,13155.724051599995,28552.72868103,53332.63583688001 2025-08-04,19:13:51.000,216,11047130,3645,0,1754334830,13155.67689743,25322.908953720005,53332.7126952 2025-08-04,19:13:52.000,216,11047087,4405,0,1754334831,13155.575852779999,30859.901880899997,53332.628849759996 2025-08-04,19:13:53.000,216,11047119,4165,0,1754334832,13155.54890753999,27630.082153590003,53332.5729528 2025-08-04,19:13:54.000,216,11047118,3645,0,1754334833,13155.508489679989,32705.674276620004,53332.62186264 2025-08-04,19:13:55.000,216,11047111,4085,0,1754334834,13155.387236099989,29937.227156940004,53332.5729528 2025-08-04,19:13:56.000,216,11047141,4004,0,1754334835,13155.313136689998,25323.162722399997,53332.53103008 2025-08-04,19:13:57.000,216,11047114,2885,0,1754334836,13155.205355730002,31321.521208079997,53332.48910736001 2025-08-04,19:13:58.000,216,11047123,4245,0,1754334837,13155.097574769992,28091.666235120007,53332.44019752001 2025-08-04,19:13:59.000,216,11047035,4565,0,1754334838,13155.010002739997,29937.346992150007,53332.40526192 2025-08-04,19:14:00.000,216,11047053,4325,0,1754334839,13154.915694399991,30860.19794436,53332.37731344 2025-08-04,19:14:01.000,216,11047124,3005,0,1754334840,13154.73381402999,29014.538334719997,53332.328403600004 2025-08-04,19:14:02.000,216,11047062,3885,0,1754334841,13154.59235151999,29014.601776890006,53332.27250664001 2025-08-04,19:14:03.000,216,11047055,4285,0,1754334842,13154.45088900999,31321.697436329996,53332.23757104 2025-08-04,19:14:04.000,216,11047089,4445,0,1754334843,13154.322899119994,31783.196928300007,53332.20263544001 2025-08-04,19:14:05.000,216,11047068,4165,0,1754334844,13154.194909229998,23477.841471000007,53332.16769984 2025-08-04,19:14:06.000,216,11047153,4125,0,1754334845,13154.127546129988,35013.20698212,53332.13276424001 2025-08-04,19:14:07.000,216,11047129,4165,0,1754334846,13154.033237789998,29476.333890149996,53332.05590592001 2025-08-04,19:14:08.000,216,11047147,4125,0,1754334847,13154.013028859998,30860.620892160005,53332.03494456001 2025-08-04,19:14:09.000,216,11047086,3765,0,1754334848,13153.945665760002,32706.322796580003,53332.00699608001 2025-08-04,19:14:10.000,216,11047094,3565,0,1754334849,13153.898511589992,27630.885754410003,53331.93712488001 2025-08-04,19:14:11.000,216,11047166,2685,0,1754334850,13153.864830040002,29938.023708630004,53331.9091764 2025-08-04,19:14:12.000,216,11047050,3085,0,1754334851,13153.864830040002,34090.76487945,53331.8043696 2025-08-04,19:14:13.000,216,11047100,2644,0,1754334852,13153.837884799992,32245.175761110004,53331.81834384001 2025-08-04,19:14:14.000,216,11047128,3765,0,1754334853,13153.777258009992,27631.09017918,53331.79738248001 2025-08-04,19:14:15.000,216,11047065,4085,0,1754334854,13153.730103839996,28092.490983330004,53331.69257568 2025-08-04,19:14:16.000,216,11047096,3444,0,1754334855,13153.696422289991,25323.966323219996,53331.72052416001 2025-08-04,19:14:17.000,216,11047135,4205,0,1754334856,13153.629059189996,26708.260374360005,53331.62270448001 2025-08-04,19:14:18.000,216,11047114,2925,0,1754334857,13153.60211395,31322.423496720003,53331.61571736 2025-08-04,19:14:19.000,216,11047119,3565,0,1754334858,13153.56169609,23939.820303810004,53331.58078176001 2025-08-04,19:14:20.000,216,11047064,4325,0,1754334859,13153.447178819995,28092.5544255,53331.46200072001 2025-08-04,19:14:21.000,216,11047155,4445,0,1754334860,13153.37981572,29015.426525100003,53331.42706512 2025-08-04,19:14:22.000,216,11047075,4205,0,1754334861,13153.25856214,28092.575572889997,53331.40610376 2025-08-04,19:14:23.000,216,11047048,2685,0,1754334862,13153.144044869994,29015.412426840005,53331.38514240001 2025-08-04,19:14:24.000,216,11047135,3205,0,1754334863,13153.043000219994,29476.77798534,53331.343219680006 2025-08-04,19:14:25.000,216,11047086,4004,0,1754334864,13152.915010329998,28553.927033130007,53331.25238712 2025-08-04,19:14:26.000,216,11047133,4045,0,1754334865,13152.787020440002,31322.374152810007,53331.23142576 2025-08-04,19:14:27.000,216,11047091,4365,0,1754334866,13152.685975790002,30860.938103010005,53331.23142576 2025-08-04,19:14:28.000,216,11047119,4325,0,1754334867,13152.571458519997,32706.53427048,53331.19649016001 2025-08-04,19:14:29.000,216,11047112,3685,0,1754334868,13152.477150179991,28553.764903140007,53331.18251592 2025-08-04,19:14:30.000,216,11047088,3885,0,1754334869,13152.369369219996,28553.69441184,53331.13360608 2025-08-04,19:14:31.000,216,11047129,3365,0,1754334870,13152.30200612,35013.34796472,53331.07770912001 2025-08-04,19:14:32.000,216,11047076,4165,0,1754334871,13152.187488849995,29937.720596040002,53331.06373488 2025-08-04,19:14:33.000,216,11047138,3605,0,1754334872,13152.09318050999,31783.295616119998,53330.9659152 2025-08-04,19:14:34.000,216,11047106,3045,0,1754334873,13151.958454309999,27169.1183955,53330.896044 2025-08-04,19:14:35.000,216,11047065,4045,0,1754334874,13151.823728109994,28553.285562300007,53330.86809552 2025-08-04,19:14:36.000,216,11047136,3725,0,1754334875,13151.695738219998,32705.857554000002,53330.88206976001 2025-08-04,19:14:37.000,216,11047103,4125,0,1754334876,13151.594693569998,28553.074088399997,53330.85412128 2025-08-04,19:14:38.000,216,11047154,4004,0,1754334877,13151.466703680002,27630.194939670007,53330.7563016 2025-08-04,19:14:39.000,216,11047073,4004,0,1754334878,13151.372395339997,35474.114347170005,53330.72835312 2025-08-04,19:14:40.000,216,11047117,4205,0,1754334879,13151.291559619996,29014.33390995,53330.67944328 2025-08-04,19:14:41.000,216,11047136,3965,0,1754334880,13151.217460209991,28091.482957739994,53330.59559784001 2025-08-04,19:14:42.000,216,11047087,4285,0,1754334881,13151.150097109996,30398.472880229994,53330.5816236 2025-08-04,19:14:43.000,216,11047127,4325,0,1754334882,13151.06252508,27630.068055330004,53330.52572664001 2025-08-04,19:14:44.000,216,11047124,3845,0,1754334883,13150.95474411999,29475.734714100006,53330.553675120005 2025-08-04,19:14:45.000,216,11047079,4365,0,1754334884,13150.85369946999,28091.532301650004,53330.49777816001 2025-08-04,19:14:46.000,216,11047130,3725,0,1754334885,13150.75939113,30398.58566631,53330.40694560001 2025-08-04,19:14:47.000,216,11047112,2885,0,1754334886,13150.705500649994,30398.649108480007,53330.37201 2025-08-04,19:14:48.000,216,11047126,3965,0,1754334887,13150.611192309989,28553.010646230003,53330.27419032 2025-08-04,19:14:49.000,216,11047155,4365,0,1754334888,13150.530356589989,29475.847500179996,53330.26021608001 2025-08-04,19:14:50.000,216,11047153,3444,0,1754334889,13150.422575629993,26245.943183309995,53330.218293360005 2025-08-04,19:14:51.000,216,11047144,3645,0,1754334890,13150.321530979993,26707.294643550005,53330.16239640001 2025-08-04,19:14:52.000,216,11047084,3885,0,1754334891,13150.227222640002,28091.532301650004,53330.099512320005 2025-08-04,19:14:53.000,216,11047124,3924,0,1754334892,13150.092496439996,30859.915979159996,53330.050602480005 2025-08-04,19:14:54.000,216,11047119,4365,0,1754334893,13149.977979169991,32244.033802050006,53330.0575896 2025-08-04,19:14:55.000,216,11047084,4004,0,1754334894,13149.87693451999,31782.520211819996,53330.0575896 2025-08-04,19:14:56.000,216,11047104,3965,0,1754334895,13149.72199939,25322.704528949995,53329.95976992 2025-08-04,19:14:57.000,216,11047140,3165,0,1754334896,13149.6613726,28552.446715829996,53329.86195024 2025-08-04,19:14:58.000,216,11047086,3765,0,1754334897,13149.61421842999,28552.362126270004,53329.882911600005 2025-08-04,19:14:59.000,216,11047135,3285,0,1754334898,13149.546855329994,27629.46183015,53329.86893736 2025-08-04,19:15:00.000,216,11047105,4325,0,1754334899,13149.519910089999,32704.76493885,53329.80605328001 2025-08-04,19:15:01.000,216,11047156,3924,0,1754334900,13149.479492229999,29474.881769369997,53329.77810480001 2025-08-04,19:15:02.000,216,11047124,4004,0,1754334901,13149.519910089999,32243.216102970007,53329.69425936 2025-08-04,19:15:03.000,216,11047093,4565,0,1754334902,13149.445810679994,28551.868687170005,53329.65233664 2025-08-04,19:15:04.000,216,11047077,4325,0,1754334903,13149.412129129989,30858.816314879994,53329.6034268 2025-08-04,19:15:05.000,216,11047147,3485,0,1754334904,13149.385183889994,28090.235261730006,53329.645349520004 2025-08-04,19:15:06.000,216,11047074,4004,0,1754334905,13149.317820789998,31319.977448610007,53329.55451696 2025-08-04,19:15:07.000,216,11047118,3845,0,1754334906,13149.284139239993,26705.856621030005,53329.58246544 2025-08-04,19:15:08.000,216,11047079,3405,0,1754334907,13149.250457689988,23937.381304830007,53329.58246544 2025-08-04,19:15:09.000,216,11047045,4405,0,1754334908,13149.216776139998,26705.701540170005,53329.56150408 2025-08-04,19:15:10.000,216,11047089,4405,0,1754334909,13149.176358279998,35472.23222946,53329.51259424 2025-08-04,19:15:11.000,216,11047149,3444,0,1754334910,13149.162885659993,29935.373235749998,53329.498620000006 2025-08-04,19:15:12.000,216,11047118,4085,0,1754334911,13149.169621970002,32703.78510978,53329.45669728 2025-08-04,19:15:13.000,216,11047123,4485,0,1754334912,13149.108995180002,28551.29065851,53329.35189048001 2025-08-04,19:15:14.000,216,11047120,3485,0,1754334913,13149.095522559997,29012.698511790004,53329.36586472 2025-08-04,19:15:15.000,216,11047033,4405,0,1754334914,13149.048368390002,30396.9855138,53329.3938132 2025-08-04,19:15:16.000,216,11047101,4045,0,1754334915,13149.048368390002,29935.68339747,53329.3938132 2025-08-04,19:15:17.000,216,11047159,4045,0,1754334916,13149.068577320002,26705.941210589997,53329.3938132 2025-08-04,19:15:18.000,216,11047103,4085,0,1754334917,13149.028159460002,27628.82035932,53329.309967760004 2025-08-04,19:15:19.000,216,11047102,3725,0,1754334918,13149.007950530002,30858.710577930004,53329.33791624 2025-08-04,19:15:20.000,216,11047140,3804,0,1754334919,13149.021423149992,26244.681389039994,53329.36586472 2025-08-04,19:15:21.000,216,11047112,2725,0,1754334920,13149.028159460002,29935.880773109995,53329.33791624 2025-08-04,19:15:22.000,216,11047084,3045,0,1754334921,13149.048368390002,30858.689430540006,53329.36586472 2025-08-04,19:15:23.000,216,11047114,3205,0,1754334922,13149.007950530002,24860.38028877,53329.33791624 2025-08-04,19:15:24.000,216,11047132,3804,0,1754334923,13149.001214219992,30858.562546200003,53329.30298064001 2025-08-04,19:15:25.000,216,11047135,4325,0,1754334924,13148.967532670002,30397.027808579995,53329.34490336 2025-08-04,19:15:26.000,216,11047119,4165,0,1754334925,13148.913642189997,27628.566590639995,53329.31695488 2025-08-04,19:15:27.000,216,11047096,3924,0,1754334926,13148.920378499992,26244.30073602,53329.3588776 2025-08-04,19:15:28.000,216,11047130,2925,0,1754334927,13148.947323740002,29473.972431600007,53329.37285184001 2025-08-04,19:15:29.000,216,11047128,3924,0,1754334928,13148.940587429992,30396.682401209997,53329.35189048001 2025-08-04,19:15:30.000,216,11047133,3205,0,1754334929,13148.947323740002,28551.050988090006,53329.29599352 2025-08-04,19:15:31.000,216,11047105,3565,0,1754334930,13148.954060049997,28089.558545249994,53329.379838960005 2025-08-04,19:15:32.000,216,11047106,2885,0,1754334931,13148.947323740002,28089.48805395,53329.33791624 2025-08-04,19:15:33.000,216,11047123,4365,0,1754334932,13148.981005289992,32242.081193039994,53329.37285184001 2025-08-04,19:15:34.000,216,11047135,3525,0,1754334933,13148.987741600002,26705.292690629998,53329.37285184001 2025-08-04,19:15:35.000,216,11047125,3365,0,1754334934,13148.967532670002,33626.25540897,53329.40080032001 2025-08-04,19:15:36.000,216,11047134,3045,0,1754334935,13148.987741600002,31319.42056734,53329.40080032001 2025-08-04,19:15:37.000,216,11047161,3965,0,1754334936,13148.994477909997,27628.20708501,53329.34490336 2025-08-04,19:15:38.000,216,11047152,3845,0,1754334937,13149.075313629997,28551.022791569994,53329.43573592 2025-08-04,19:15:39.000,216,11047119,3965,0,1754334938,13149.142676729993,32703.672323699997,53329.449710160006 2025-08-04,19:15:40.000,216,11047139,4165,0,1754334939,13149.196567209998,29473.88784204,53329.40778744 2025-08-04,19:15:41.000,216,11047161,4405,0,1754334940,13149.243721379993,27628.319871090003,53329.4636844 2025-08-04,19:15:42.000,216,11047105,4245,0,1754334941,13149.304348169993,31780.86366627,53329.52656848 2025-08-04,19:15:43.000,216,11047138,2844,0,1754334942,13149.358238649998,28551.11443026,53329.44272304001 2025-08-04,19:15:44.000,216,11047133,4045,0,1754334943,13149.418865439999,29935.274547930007,53329.52656848 2025-08-04,19:15:45.000,216,11047122,3045,0,1754334944,13149.425601749994,26705.490066269995,53329.45669728 2025-08-04,19:15:46.000,216,11047098,3645,0,1754334945,13149.459283299999,31780.814322360005,53329.547529840005 2025-08-04,19:15:47.000,216,11047126,3685,0,1754334946,13149.499701159999,26705.405476710002,53329.596439680005 2025-08-04,19:15:48.000,216,11047109,4205,0,1754334947,13149.56032795,29935.147663590004,53329.55451696 2025-08-04,19:15:49.000,216,11047138,4004,0,1754334948,13149.57380056999,29935.084221419995,53329.547529840005 2025-08-04,19:15:50.000,216,11047148,3725,0,1754334949,13149.567064259994,24859.682424900006,53329.547529840005 2025-08-04,19:15:51.000,216,11047183,3325,0,1754334950,13149.65463628999,30396.534369479996,53329.58246544 2025-08-04,19:15:52.000,216,11047100,3924,0,1754334951,13149.69505414999,26705.384329320004,53329.55451696 2025-08-04,19:15:53.000,216,11047161,4004,0,1754334952,13149.74220832,25321.301752080006,53329.56150408 2025-08-04,19:15:54.000,216,11047055,4325,0,1754334953,13149.84325297,35472.204032940004,53329.596439680005 2025-08-04,19:15:55.000,216,11047160,3485,0,1754334954,13149.937561309991,31319.653188630007,53329.596439680005 2025-08-04,19:15:56.000,216,11047087,4165,0,1754334955,13150.038605959991,30858.344023169993,53329.57547832 2025-08-04,19:15:57.000,216,11047157,4325,0,1754334956,13150.132914299997,32242.623976050003,53329.63836240001 2025-08-04,19:15:58.000,216,11047123,4004,0,1754334957,13150.254167879997,32704.088222370003,53329.645349520004 2025-08-04,19:15:59.000,216,11047124,4165,0,1754334958,13150.348476220002,29935.66929921,53329.5335556 2025-08-04,19:16:00.000,216,11047102,3845,0,1754334959,13150.402366699993,29935.64815182,53329.51958136001 2025-08-04,19:16:01.000,216,11047150,3765,0,1754334960,13150.456257179998,29935.697495729997,53329.63836240001 2025-08-04,19:16:02.000,216,11047124,3045,0,1754334961,13150.550565519989,31781.34300711,53329.57547832 2025-08-04,19:16:03.000,216,11047122,3565,0,1754334962,13150.611192309989,27167.327916480004,53329.61041392001 2025-08-04,19:16:04.000,216,11047131,4045,0,1754334963,13150.658346479999,26705.962357979995,53329.63836240001 2025-08-04,19:16:05.000,216,11047091,4365,0,1754334964,13150.658346479999,29474.479968960004,53329.61740104001 2025-08-04,19:16:06.000,216,11047134,3685,0,1754334965,13150.745918509994,29013.177852630004,53329.666310880006 2025-08-04,19:16:07.000,216,11047118,3645,0,1754334966,13150.77286374999,26706.159733620007,53329.65233664 2025-08-04,19:16:08.000,216,11047073,3645,0,1754334967,13150.826754229995,31781.646119700003,53329.673298 2025-08-04,19:16:09.000,216,11047152,2685,0,1754334968,13150.87390839999,34550.086190250004,53329.63137528 2025-08-04,19:16:10.000,216,11047124,3804,0,1754334969,13150.89411732999,31320.329905110004,53329.666310880006 2025-08-04,19:16:11.000,216,11047126,3845,0,1754334970,13150.90085364,31320.344003370003,53329.61041392001 2025-08-04,19:16:12.000,216,11047093,4525,0,1754334971,13150.927798879995,32243.166759059997,53329.645349520004 2025-08-04,19:16:13.000,216,11047130,3045,0,1754334972,13151.00189829,28551.960325859996,53329.673298 2025-08-04,19:16:14.000,216,11047140,3924,0,1754334973,13151.049052459995,29013.361130010002,53329.56849120001 2025-08-04,19:16:15.000,216,11047144,3885,0,1754334974,13151.05578876999,28551.93917847,53329.6034268 2025-08-04,19:16:16.000,216,11047119,4165,0,1754334975,13151.12315187,28090.481981279998,53329.61740104001 2025-08-04,19:16:17.000,216,11047119,3685,0,1754334976,13151.129888179996,27629.123471910003,53329.596439680005 2025-08-04,19:16:18.000,216,11047158,2844,0,1754334977,13151.156833419991,30858.957297479996,53329.57547832 2025-08-04,19:16:19.000,216,11047180,3565,0,1754334978,13151.18377866,27629.15871756,53329.56150408 2025-08-04,19:16:20.000,216,11047133,3325,0,1754334979,13151.170306039996,31781.81529882,53329.57547832 2025-08-04,19:16:21.000,216,11047160,3605,0,1754334980,13151.217460209991,23937.973431749997,53329.48464576 2025-08-04,19:16:22.000,216,11047081,3485,0,1754334981,13151.271350689996,29936.388310470007,53329.5335556 2025-08-04,19:16:23.000,216,11047096,2885,0,1754334982,13151.365659030002,35473.36713939,53329.51259424 2025-08-04,19:16:24.000,216,11047098,3605,0,1754334983,13151.412813199997,32705.09624796,53329.52656848 2025-08-04,19:16:25.000,216,11047172,3605,0,1754334984,13151.453231059997,25784.140578749997,53329.498620000006 2025-08-04,19:16:26.000,216,11047109,4285,0,1754334985,13151.561012019993,29014.129485180005,53329.51958136001 2025-08-04,19:16:27.000,216,11047176,3205,0,1754334986,13151.614902499998,29475.671271929998,53329.498620000006 2025-08-04,19:16:28.000,216,11047129,4365,0,1754334987,13151.682265599993,29475.826352789998,53329.477658640004 2025-08-04,19:16:29.000,216,11047143,4325,0,1754334988,13151.715947149998,35012.769936059995,53329.43573592 2025-08-04,19:16:30.000,216,11047137,3165,0,1754334989,13151.769837629989,30860.085158279995,53329.50560712 2025-08-04,19:16:31.000,216,11047102,3045,0,1754334990,13151.803519179994,27630.28657836,53329.47067152001 2025-08-04,19:16:32.000,216,11047070,3885,0,1754334991,13151.830464419989,26707.400380499996,53329.43573592 2025-08-04,19:16:33.000,216,11047104,3565,0,1754334992,13151.918036449999,30398.691403260003,53329.43573592 2025-08-04,19:16:34.000,216,11047145,4325,0,1754334993,13151.938245379999,31782.907913970004,53329.43573592 2025-08-04,19:16:35.000,216,11047187,4565,0,1754334994,13151.99887217,27630.173792279995,53329.45669728 2025-08-04,19:16:36.000,216,11047122,2925,0,1754334995,13151.99213585999,33167.03983512,53329.4636844 2025-08-04,19:16:37.000,216,11047083,3325,0,1754334996,13152.03255371999,31321.387274609995,53329.45669728 2025-08-04,19:16:38.000,216,11047333,4445,0,1754334997,13152.025817409994,35012.56551129,53329.449710160006 2025-08-04,19:16:39.000,216,11047272,4285,0,1754334998,13152.05276264999,32705.490999240006,53329.4636844 2025-08-04,19:16:40.000,216,11047328,4045,0,1754334999,13152.025817409994,28091.398368180002,53329.47067152001 2025-08-04,19:16:41.000,216,11047234,4325,0,1754335000,13152.03929003,33166.807213830005,53329.477658640004 2025-08-04,19:16:42.000,216,11047308,3965,0,1754335001,13152.05949896,29014.143583440004,53329.449710160006 2025-08-04,19:16:43.000,216,11047251,4285,0,1754335002,13152.086444199995,30398.331897630007,53329.45669728 2025-08-04,19:16:44.000,216,11047282,3405,0,1754335003,13152.01234478999,28091.327876879994,53329.36586472 2025-08-04,19:16:45.000,216,11047276,3725,0,1754335004,13151.965190619994,29936.980437389997,53329.34490336 2025-08-04,19:16:46.000,216,11047280,2925,0,1754335005,13151.985399549994,26707.18185747,53329.35189048001 2025-08-04,19:16:47.000,216,11047252,2925,0,1754335006,13151.985399549994,31321.274488530005,53329.35189048001 2025-08-04,19:16:48.000,216,11047294,2965,0,1754335007,13151.965190619994,28552.975400580006,53329.33791624 2025-08-04,19:16:49.000,216,11047303,4045,0,1754335008,13151.95171799999,29937.213058680005,53329.3588776 2025-08-04,19:16:50.000,216,11047236,3085,0,1754335009,13151.965190619994,28091.680333380005,53329.30298064001 2025-08-04,19:16:51.000,216,11047281,4205,0,1754335010,13151.938245379999,33167.25835815001,53329.32394200001 2025-08-04,19:16:52.000,216,11047245,3645,0,1754335011,13151.89109120999,30398.916975419997,53329.261057920005 2025-08-04,19:16:53.000,216,11047226,3085,0,1754335012,13151.924772759994,30398.987466720006,53329.282019280006 2025-08-04,19:16:54.000,216,11047308,3845,0,1754335013,13151.864145969994,30399.100252799995,53329.2890064 2025-08-04,19:16:55.000,216,11047254,3645,0,1754335014,13151.837200729999,33167.610814650005,53329.309967760004 2025-08-04,19:16:56.000,216,11047290,2805,0,1754335015,13151.796782869998,26707.858573949998,53329.261057920005 2025-08-04,19:16:57.000,216,11047274,3924,0,1754335016,13151.756365009998,27630.808213979995,53329.2890064 2025-08-04,19:16:58.000,216,11047223,4085,0,1754335017,13151.749628699989,35013.552389489996,53329.261057920005 2025-08-04,19:16:59.000,216,11047231,3405,0,1754335018,13151.668792979988,32245.161662850005,53329.2191352 2025-08-04,19:17:00.000,216,11047298,3845,0,1754335019,13151.675529289998,30860.98744692,53329.19817384 2025-08-04,19:17:01.000,216,11047227,3365,0,1754335020,13151.641847739993,25324.057961910003,53329.24708368 2025-08-04,19:17:02.000,216,11047258,3885,0,1754335021,13151.648584049988,31322.536282800007,53329.25407080001 2025-08-04,19:17:03.000,216,11047292,3685,0,1754335022,13151.648584049988,30399.791067540005,53329.22612232 2025-08-04,19:17:04.000,216,11047285,4004,0,1754335023,13151.641847739993,26247.127437150004,53329.24009656 2025-08-04,19:17:05.000,216,11047238,3645,0,1754335024,13151.594693569998,28092.913931129995,53329.19118672 2025-08-04,19:17:06.000,216,11047276,3725,0,1754335025,13151.567748330002,30400.094180130007,53329.24009656 2025-08-04,19:17:07.000,216,11047235,4045,0,1754335026,13151.534066779997,31784.479869960007,53329.24009656 2025-08-04,19:17:08.000,216,11047240,3444,0,1754335027,13151.459967369992,27631.88673087,53329.142276880004 2025-08-04,19:17:09.000,216,11047219,3444,0,1754335028,13151.399340579992,30400.48893141,53329.114328400006 2025-08-04,19:17:10.000,216,11047242,3645,0,1754335029,13151.325241170001,30400.615815750003,53329.0793928 2025-08-04,19:17:11.000,216,11047253,4205,0,1754335030,13151.318504859992,25786.565479469995,53329.093367040005 2025-08-04,19:17:12.000,216,11047299,3325,0,1754335031,13151.237669139991,29016.653073719994,53329.01650872001 2025-08-04,19:17:13.000,216,11047301,4365,0,1754335032,13151.177042349991,27171.099201029996,53328.98856024001 2025-08-04,19:17:14.000,216,11047289,4365,0,1754335033,13151.09620662999,29939.694352439998,53328.96759888001 2025-08-04,19:17:15.000,216,11047266,3565,0,1754335034,13151.01537090999,31785.51609207,53328.88375344 2025-08-04,19:17:16.000,216,11047269,3845,0,1754335035,13150.907589949995,35477.004490470004,53328.925676160005 2025-08-04,19:17:17.000,216,11047221,4205,0,1754335036,13150.786336369994,31785.69232032,53328.876766320005 2025-08-04,19:17:18.000,216,11047231,3205,0,1754335037,13150.685291719994,35015.808111089995,53328.86977920001 2025-08-04,19:17:19.000,216,11047230,3885,0,1754335038,13150.564038139993,27633.049837319995,53328.77195952001 2025-08-04,19:17:20.000,216,11047226,2965,0,1754335039,13150.503411349993,31324.54528485,53328.757985280005 2025-08-04,19:17:21.000,216,11047254,3645,0,1754335040,13150.449520869988,28556.119312559997,53328.68811408 2025-08-04,19:17:22.000,216,11047229,4525,0,1754335041,13150.402366699993,24403.39928913,53328.68811408 2025-08-04,19:17:23.000,216,11047203,3365,0,1754335042,13150.382157769993,30402.004494359993,53328.63221712001 2025-08-04,19:17:24.000,216,11047191,4365,0,1754335043,13150.301322049992,30863.581526759997,53328.56933304 2025-08-04,19:17:25.000,216,11047258,3685,0,1754335044,13150.281113119992,29017.992408420003,53328.57632016 2025-08-04,19:17:26.000,216,11047235,4045,0,1754335045,13150.240695259992,34093.78895622,53328.58330728001 2025-08-04,19:17:27.000,216,11047224,3525,0,1754335046,13150.166595850002,28095.331782719993,53328.58330728001 2025-08-04,19:17:28.000,216,11047204,3525,0,1754335047,13150.126177990001,26711.21395983,53328.5204232 2025-08-04,19:17:29.000,216,11047241,4405,0,1754335048,13150.099232749992,27634.26228768,53328.50644896 2025-08-04,19:17:30.000,216,11047198,3645,0,1754335049,13150.058814889991,25327.29351258,53328.541384560005 2025-08-04,19:17:31.000,216,11047222,3765,0,1754335050,13150.065551200001,28557.444549000007,53328.51343608001 2025-08-04,19:17:32.000,216,11047256,3765,0,1754335051,13150.025133340001,27634.74162852,53328.45753912 2025-08-04,19:17:33.000,216,11047225,4125,0,1754335052,13149.991451789996,27634.783923299998,53328.42959064 2025-08-04,19:17:34.000,216,11047273,3365,0,1754335053,13149.991451789996,26250.602658239994,53328.45753912 2025-08-04,19:17:35.000,216,11047244,3924,0,1754335054,13149.94429762,27173.573445660004,53328.42959064 2025-08-04,19:17:36.000,216,11047252,3765,0,1754335055,13149.89714344999,32710.911780209994,53328.48548760001 2025-08-04,19:17:37.000,216,11047243,3565,0,1754335056,13149.8634619,24866.63286708,53328.42959064 2025-08-04,19:17:38.000,216,11047246,3085,0,1754335057,13149.79609879999,36402.61870164001,53328.41561640001 2025-08-04,19:17:39.000,216,11047248,3005,0,1754335058,13149.71526307999,28558.241100690007,53328.40862928 2025-08-04,19:17:40.000,216,11047266,3645,0,1754335059,13149.70179046,36402.752635109995,53328.40862928 2025-08-04,19:17:41.000,216,11047256,3765,0,1754335060,13149.668108909995,30404.083987709993,53328.373693680005 2025-08-04,19:17:42.000,216,11047286,4125,0,1754335061,13149.60074581,29481.127298549996,53328.35273232 2025-08-04,19:17:43.000,216,11047260,4205,0,1754335062,13149.61421842999,26712.48985236,53328.43657776001 2025-08-04,19:17:44.000,216,11047286,3965,0,1754335063,13149.64116367,26712.412311930006,53328.422603520004 2025-08-04,19:17:45.000,216,11047221,4685,0,1754335064,13149.57380056999,29481.028610730005,53328.422603520004 2025-08-04,19:17:46.000,216,11047276,3045,0,1754335065,13149.59400949999,32711.137352370002,53328.43657776001 2025-08-04,19:17:47.000,216,11047264,3565,0,1754335066,13149.58053688,35479.7607003,53328.42959064 2025-08-04,19:17:48.000,216,11047258,3685,0,1754335067,13149.587273189994,26250.99740952,53328.42959064 2025-08-04,19:17:49.000,216,11047295,4125,0,1754335068,13149.62095474,29942.499906180004,53328.450552 2025-08-04,19:17:50.000,216,11047273,4085,0,1754335069,13149.62095474,30865.364956649995,53328.46452624001 2025-08-04,19:17:51.000,216,11047293,4245,0,1754335070,13149.607482119995,32249.71540083,53328.450552 2025-08-04,19:17:52.000,216,11047228,3885,0,1754335071,13149.61421842999,29481.148445939994,53328.49946184 2025-08-04,19:17:53.000,216,11047330,4004,0,1754335072,13149.59400949999,29481.176642460006,53328.492474720006 2025-08-04,19:17:54.000,216,11047250,3085,0,1754335073,13149.647899979995,30865.428398820004,53328.54837168 2025-08-04,19:17:55.000,216,11047254,2965,0,1754335074,13149.61421842999,24866.79499707,53328.56933304 2025-08-04,19:17:56.000,216,11047255,4645,0,1754335075,13149.64116367,31326.94903818,53328.56933304 2025-08-04,19:17:57.000,216,11047281,3965,0,1754335076,13149.62095474,32249.8493343,53328.56234592001 2025-08-04,19:17:58.000,216,11047293,3685,0,1754335077,13149.68158153,27635.474738040008,53328.639204240004 2025-08-04,19:17:59.000,216,11047310,3125,0,1754335078,13149.74220832,35479.94397768,53328.68112696001 2025-08-04,19:18:00.000,216,11047275,3325,0,1754335079,13149.82304404,28096.953082620006,53328.660165600006 2025-08-04,19:18:01.000,216,11047300,4045,0,1754335080,13149.82304404,30865.675118369996,53328.639204240004 2025-08-04,19:18:02.000,216,11047237,3325,0,1754335081,13149.83651665999,32249.955071250006,53328.70208832001 2025-08-04,19:18:03.000,216,11047327,4365,0,1754335082,13149.80283511,28558.48077111,53328.67413984 2025-08-04,19:18:04.000,216,11047283,3645,0,1754335083,13149.80283511,28558.537164149995,53328.7649724 2025-08-04,19:18:05.000,216,11047240,4004,0,1754335084,13149.78262618,30404.288412480004,53328.709075440005 2025-08-04,19:18:06.000,216,11047303,4085,0,1754335085,13149.789362489995,31788.695249700002,53328.70208832001 2025-08-04,19:18:07.000,216,11047306,3005,0,1754335086,13149.769153559995,27635.7003102,53328.709075440005 2025-08-04,19:18:08.000,216,11047255,3444,0,1754335087,13149.79609879999,28558.607655450003,53328.72304968 2025-08-04,19:18:09.000,216,11047321,4205,0,1754335088,13149.789362489995,27174.236063880002,53328.70208832001 2025-08-04,19:18:10.000,216,11047242,3685,0,1754335089,13149.79609879999,22098.291484350004,53328.75099816001 2025-08-04,19:18:11.000,216,11047284,3645,0,1754335090,13149.82304404,30404.119233360005,53328.75099816001 2025-08-04,19:18:12.000,216,11047308,2925,0,1754335091,13149.79609879999,28096.769805239994,53328.75099816001 2025-08-04,19:18:13.000,216,11047313,3485,0,1754335092,13149.75568093999,30865.209875789995,53328.78593376 2025-08-04,19:18:14.000,216,11047245,3645,0,1754335093,13149.769153559995,31787.962140179996,53328.81388224 2025-08-04,19:18:15.000,216,11047294,3605,0,1754335094,13149.728735699995,32710.728502829996,53328.82086936001 2025-08-04,19:18:16.000,216,11047308,3685,0,1754335095,13149.73547200999,22097.664111780003,53328.89074056 2025-08-04,19:18:17.000,216,11047306,3924,0,1754335096,13149.728735699995,29019.099121830004,53328.85580496 2025-08-04,19:18:18.000,216,11047290,3765,0,1754335097,13149.75568093999,25789.08201888,53328.806895120004 2025-08-04,19:18:19.000,216,11047237,4205,0,1754335098,13149.78262618,29941.950074039996,53328.89074056 2025-08-04,19:18:20.000,216,11047306,3965,0,1754335099,13149.789362489995,26711.947069350004,53328.93965040001 2025-08-04,19:18:21.000,216,11047305,4325,0,1754335100,13149.85672558999,32710.50293067,53328.9047148 2025-08-04,19:18:22.000,216,11047315,4445,0,1754335101,13149.849989279995,27173.404266540005,53328.876766320005 2025-08-04,19:18:23.000,216,11047312,3085,0,1754335102,13149.870198209996,32249.193765210002,53328.89772768001 2025-08-04,19:18:24.000,216,11047293,3525,0,1754335103,13149.957770239991,31326.356911259994,53328.925676160005 2025-08-04,19:18:25.000,216,11047257,4565,0,1754335104,13149.96450655,29019.176662259997,53328.89772768001 2025-08-04,19:18:26.000,216,11047277,4285,0,1754335105,13150.011660719996,28557.82520202,53328.946637520006 2025-08-04,19:18:27.000,216,11047266,3685,0,1754335106,13150.065551200001,33633.5935533,53328.96759888001 2025-08-04,19:18:28.000,216,11047287,4125,0,1754335107,13150.079023819992,30864.99135276,53328.93965040001 2025-08-04,19:18:29.000,216,11047256,3645,0,1754335108,13150.085760130001,31326.45559908,53328.9047148 2025-08-04,19:18:30.000,216,11047226,3645,0,1754335109,13150.112705369997,29942.05581099,53328.995547360006 2025-08-04,19:18:31.000,216,11047204,3725,0,1754335110,13150.058814889991,28096.346857440003,53328.974586000004 2025-08-04,19:18:32.000,216,11047261,4485,0,1754335111,13150.079023819992,27634.868512860005,53328.98157312 2025-08-04,19:18:33.000,216,11047255,4445,0,1754335112,13150.092496439996,30864.864468419997,53328.95362464 2025-08-04,19:18:34.000,216,11047234,4004,0,1754335113,13150.139650609992,26712.038708039996,53328.946637520006 2025-08-04,19:18:35.000,216,11047254,3725,0,1754335114,13150.173332159997,29480.61976119,53328.974586000004 2025-08-04,19:18:36.000,216,11047261,4004,0,1754335115,13150.267640500002,29942.098105769997,53329.0095216 2025-08-04,19:18:37.000,216,11047275,4165,0,1754335116,13150.321530979993,27634.981298939994,53328.995547360006 2025-08-04,19:18:38.000,216,11047279,3365,0,1754335117,13150.361948839993,25789.24414887,53328.98157312 2025-08-04,19:18:39.000,216,11047252,3765,0,1754335118,13150.415839319998,29942.168597070005,53329.05144432 2025-08-04,19:18:40.000,216,11047263,4325,0,1754335119,13150.476466109998,28096.438496129995,53329.00253448 2025-08-04,19:18:41.000,216,11047238,3045,0,1754335120,13150.557301829998,28096.452594389993,53328.93266328 2025-08-04,19:18:42.000,216,11047249,4445,0,1754335121,13150.550565519989,27173.580494790003,53328.98856024001 2025-08-04,19:18:43.000,216,11047233,3485,0,1754335122,13150.611192309989,30403.70333469,53329.03048296 2025-08-04,19:18:44.000,216,11047244,3845,0,1754335123,13150.644873859994,27635.157527190007,53329.02349584 2025-08-04,19:18:45.000,216,11047253,3685,0,1754335124,13150.671819099989,30403.787924250006,53329.093367040005 2025-08-04,19:18:46.000,216,11047267,4365,0,1754335125,13150.698764339999,28096.649970030005,53329.03048296 2025-08-04,19:18:47.000,216,11047284,2805,0,1754335126,13150.739182199999,31326.730515150004,53329.06541856001 2025-08-04,19:18:48.000,216,11047274,3685,0,1754335127,13150.77286374999,28096.755706979995,53329.03048296 2025-08-04,19:18:49.000,216,11047242,4165,0,1754335128,13150.745918509994,28558.128314610003,53329.0095216 2025-08-04,19:18:50.000,216,11047232,3804,0,1754335129,13150.73244588999,27635.263264139998,53329.0095216 2025-08-04,19:18:51.000,216,11047243,4165,0,1754335130,13150.705500649994,25328.0971134,53329.05843144 2025-08-04,19:18:52.000,216,11047284,3965,0,1754335131,13150.698764339999,31788.293449289995,53328.98157312 2025-08-04,19:18:53.000,216,11047275,3645,0,1754335132,13150.678555409999,28558.212904169995,53328.91170192 2025-08-04,19:18:54.000,216,11047286,3804,0,1754335133,13150.718973269999,28096.889640449997,53328.91868904001 2025-08-04,19:18:55.000,216,11047267,4325,0,1754335134,13150.725709579994,29481.296477669996,53328.93266328 2025-08-04,19:18:56.000,216,11047270,3845,0,1754335135,13150.79980899,22559.847369359995,53328.91868904001 2025-08-04,19:18:57.000,216,11047259,4004,0,1754335136,13150.826754229995,24405.683207249996,53328.91868904001 2025-08-04,19:18:58.000,216,11047223,4245,0,1754335137,13150.85369946999,28558.664048489998,53328.96061176 2025-08-04,19:18:59.000,216,11047239,4325,0,1754335138,13150.86043578,30865.999378349996,53328.89772768001 2025-08-04,19:19:00.000,216,11047295,3444,0,1754335139,13150.927798879995,28097.418325200008,53328.876766320005 2025-08-04,19:19:01.000,216,11047254,3924,0,1754335140,13150.988425669995,25790.33676402,53328.876766320005 2025-08-04,19:19:02.000,216,11047271,4525,0,1754335141,13151.089470319996,33634.939937129995,53328.806895120004 2025-08-04,19:19:03.000,216,11047258,2925,0,1754335142,13151.09620662999,28097.749634310007,53328.85580496 2025-08-04,19:19:04.000,216,11047227,3325,0,1754335143,13151.11641555999,30866.478719189996,53328.84183072 2025-08-04,19:19:05.000,216,11047275,4205,0,1754335144,13151.190514969996,31789.449506610006,53328.778946640006 2025-08-04,19:19:06.000,216,11047265,4285,0,1754335145,13151.20398759,28559.42535453,53328.757985280005 2025-08-04,19:19:07.000,216,11047244,3005,0,1754335146,13151.224196520001,28559.502894959995,53328.806895120004 2025-08-04,19:19:08.000,216,11047244,3924,0,1754335147,13151.251141759996,26713.843285320007,53328.73702392 2025-08-04,19:19:09.000,216,11047261,4165,0,1754335148,13151.251141759996,32712.667013579994,53328.72304968 2025-08-04,19:19:10.000,216,11047256,3645,0,1754335149,13151.271350689996,28098.264220800003,53328.6951012 2025-08-04,19:19:11.000,216,11047260,4165,0,1754335150,13151.305032240001,28098.44749818,53328.75099816001 2025-08-04,19:19:12.000,216,11047275,3444,0,1754335151,13151.291559619996,28098.539136870007,53328.6951012 2025-08-04,19:19:13.000,216,11047248,3565,0,1754335152,13151.298295929992,32251.62571506,53328.68112696001 2025-08-04,19:19:14.000,216,11047215,4165,0,1754335153,13151.298295929992,29483.079907559993,53328.68811408 2025-08-04,19:19:15.000,216,11047272,3725,0,1754335154,13151.264614380001,27176.00539551,53328.67413984 2025-08-04,19:19:16.000,216,11047241,4085,0,1754335155,13151.237669139991,25330.31758935,53328.639204240004 2025-08-04,19:19:17.000,216,11047254,3565,0,1754335156,13151.224196520001,28560.588460979998,53328.6951012 2025-08-04,19:19:18.000,216,11047262,3804,0,1754335157,13151.20398759,31790.845234349996,53328.6951012 2025-08-04,19:19:19.000,216,11047118,3605,0,1754335158,13151.197251279991,27637.94898267,53328.68112696001 2025-08-04,19:19:20.000,216,11047298,3804,0,1754335159,13151.170306039996,29945.28431253,53328.58330728001 2025-08-04,19:19:21.000,216,11047275,4285,0,1754335160,13151.20398759,31329.726395399994,53328.60426864001 2025-08-04,19:19:22.000,216,11047278,3645,0,1754335161,13151.251141759996,33175.65387198,53328.60426864001 2025-08-04,19:19:23.000,216,11047290,3845,0,1754335162,13151.264614380001,30406.995278400005,53328.68112696001 2025-08-04,19:19:24.000,216,11047264,3804,0,1754335163,13151.318504859992,29022.792865950003,53328.66715272 2025-08-04,19:19:25.000,216,11047300,3565,0,1754335164,13151.372395339997,25331.1282393,53328.660165600006 2025-08-04,19:19:26.000,216,11047312,3845,0,1754335165,13151.352186409997,29022.884504639995,53328.58330728001 2025-08-04,19:19:27.000,216,11047269,4285,0,1754335166,13151.412813199997,34560.34972353,53328.56933304 2025-08-04,19:19:28.000,216,11047260,3845,0,1754335167,13151.486912610002,27177.182600219996,53328.56933304 2025-08-04,19:19:29.000,216,11047249,4325,0,1754335168,13151.513857849997,29023.018438109997,53328.56933304 2025-08-04,19:19:30.000,216,11047190,3804,0,1754335169,13151.527330470002,27638.61865002,53328.541384560005 2025-08-04,19:19:31.000,216,11047276,3725,0,1754335170,13151.561012019993,27177.30243543,53328.49946184 2025-08-04,19:19:32.000,216,11047255,3525,0,1754335171,13151.594693569998,30868.9952586,53328.53439744001 2025-08-04,19:19:33.000,216,11047296,3565,0,1754335172,13151.614902499998,29023.15942071,53328.68811408 2025-08-04,19:19:34.000,216,11047286,3645,0,1754335173,13151.561012019993,28561.765665690007,53328.67413984 2025-08-04,19:19:35.000,216,11047214,3645,0,1754335174,13151.608166190003,27638.879467830004,53328.6951012 2025-08-04,19:19:36.000,216,11047285,4365,0,1754335175,13151.554275709997,28561.899599159995,53328.67413984 2025-08-04,19:19:37.000,216,11047304,3444,0,1754335176,13151.473439989997,34099.37891631,53328.6951012 2025-08-04,19:19:38.000,216,11047311,4205,0,1754335177,13151.480176299992,24870.249070770005,53328.68112696001 2025-08-04,19:19:39.000,216,11047279,4325,0,1754335178,13151.493648919997,28561.948943070005,53328.709075440005 2025-08-04,19:19:40.000,216,11047261,4004,0,1754335179,13151.540803089993,30407.763633569994,53328.73702392 2025-08-04,19:19:41.000,216,11047278,3645,0,1754335180,13151.493648919997,30869.284272930003,53328.74401104 2025-08-04,19:19:42.000,216,11047268,3845,0,1754335181,13151.513857849997,28100.52699153,53328.8348436 2025-08-04,19:19:43.000,216,11047273,4325,0,1754335182,13151.507121540002,29946.38397681,53328.806895120004 2025-08-04,19:19:44.000,216,11047295,4325,0,1754335183,13151.507121540002,30407.820026610003,53328.77195952001 2025-08-04,19:19:45.000,216,11047284,3924,0,1754335184,13151.554275709997,28561.941893940006,53328.86977920001 2025-08-04,19:19:46.000,216,11047274,3605,0,1754335185,13151.406076890002,29484.842190059993,53328.79990800001 2025-08-04,19:19:47.000,216,11047266,3565,0,1754335186,13151.426285820002,31792.121126879996,53328.84881784001 2025-08-04,19:19:48.000,216,11047281,4245,0,1754335187,13151.365659030002,29946.292338119994,53328.84881784001 2025-08-04,19:19:49.000,216,11047239,3965,0,1754335188,13151.325241170001,30407.70724053,53328.84183072 2025-08-04,19:19:50.000,216,11047253,4125,0,1754335189,13151.331977479997,30869.086897290006,53328.827856480006 2025-08-04,19:19:51.000,216,11047276,3765,0,1754335190,13151.278086999992,31330.508848829995,53328.806895120004 2025-08-04,19:19:52.000,216,11047237,3365,0,1754335191,13151.264614380001,29023.187617229996,53328.82086936001 2025-08-04,19:19:53.000,216,11047303,3965,0,1754335192,13151.271350689996,31330.367866229994,53328.85580496 2025-08-04,19:19:54.000,216,11047321,4045,0,1754335193,13151.271350689996,23485.567317480003,53328.85580496 2025-08-04,19:19:55.000,216,11047211,4325,0,1754335194,13151.365659030002,29484.419242260003,53328.86977920001 2025-08-04,19:19:56.000,216,11047296,3685,0,1754335195,13151.406076890002,29484.355800089994,53328.81388224 2025-08-04,19:19:57.000,216,11047299,4045,0,1754335196,13151.486912610002,31791.669982559994,53328.806895120004 2025-08-04,19:19:58.000,216,11047197,4165,0,1754335197,13151.561012019993,31791.677031690007,53328.75099816001 2025-08-04,19:19:59.000,216,11047249,4165,0,1754335198,13151.662056669993,35021.96200158,53328.78593376 2025-08-04,19:20:00.000,216,11047247,4365,0,1754335199,13151.790046559989,26715.795894330004,53328.827856480006 2025-08-04,19:20:01.000,216,11047278,3765,0,1754335200,13151.924772759994,32253.331604520004,53328.827856480006 2025-08-04,19:20:02.000,216,11047213,4205,0,1754335201,13152.086444199995,21178.485756299997,53328.876766320005 2025-08-04,19:20:03.000,216,11047218,3845,0,1754335202,13152.21443408999,28100.407156319998,53328.93965040001 2025-08-04,19:20:04.000,216,11047283,4125,0,1754335203,13152.369369219996,29023.44843504,53328.86977920001 2025-08-04,19:20:05.000,216,11047229,4165,0,1754335204,13152.477150179991,30869.375911619994,53328.98157312 2025-08-04,19:20:06.000,216,11047269,3965,0,1754335205,13152.578194829992,29485.110056999998,53328.93266328 2025-08-04,19:20:07.000,216,11047256,3924,0,1754335206,13152.672503169997,29485.201695690004,53328.98856024001 2025-08-04,19:20:08.000,216,11047287,4045,0,1754335207,13152.766811510002,29485.293334379996,53329.044457200005 2025-08-04,19:20:09.000,216,11047279,4205,0,1754335208,13152.834174609998,33177.07779624,53329.07240568 2025-08-04,19:20:10.000,216,11047271,3525,0,1754335209,13152.901537709993,26255.262133170007,53329.08637992001 2025-08-04,19:20:11.000,216,11047290,3645,0,1754335210,13152.955428189998,25332.523967040004,53329.12131552 2025-08-04,19:20:12.000,216,11047237,3965,0,1754335211,13152.982373429993,30408.63772569,53329.15625112001 2025-08-04,19:20:13.000,216,11047296,3565,0,1754335212,13152.962164499993,29485.772675219996,53329.149264 2025-08-04,19:20:14.000,216,11047297,4165,0,1754335213,13152.935219259998,30408.750511770006,53329.20516096001 2025-08-04,19:20:15.000,216,11047204,3565,0,1754335214,13152.861119849993,30408.849199589997,53329.24708368 2025-08-04,19:20:16.000,216,11047274,3405,0,1754335215,13152.847647230003,27178.73340882,53329.27503216001 2025-08-04,19:20:17.000,216,11047307,4165,0,1754335216,13152.766811510002,30408.9690348,53329.282019280006 2025-08-04,19:20:18.000,216,11047296,3725,0,1754335217,13152.706184720002,29024.5903941,53329.30298064001 2025-08-04,19:20:19.000,216,11047281,4245,0,1754335218,13152.659030549992,32254.945855290003,53329.330929120006 2025-08-04,19:20:20.000,216,11047252,3725,0,1754335219,13152.591667449997,27640.254048179995,53329.34490336 2025-08-04,19:20:21.000,216,11047321,3325,0,1754335220,13152.524304350001,29947.532984999998,53329.30298064001 2025-08-04,19:20:22.000,216,11047242,3005,0,1754335221,13152.450204939996,29024.625639749996,53329.309967760004 2025-08-04,19:20:23.000,216,11047287,3245,0,1754335222,13152.389578149996,27178.655868390008,53329.36586472 2025-08-04,19:20:24.000,216,11047303,4525,0,1754335223,13152.328951359996,29947.392002399996,53329.34490336 2025-08-04,19:20:25.000,216,11047241,4685,0,1754335224,13152.30200612,32254.614546180004,53329.25407080001 2025-08-04,19:20:26.000,216,11047337,3365,0,1754335225,13152.32221505,29024.329576289994,53329.330929120006 2025-08-04,19:20:27.000,216,11047263,3725,0,1754335226,13152.349160289996,29947.279216320007,53329.29599352 2025-08-04,19:20:28.000,216,11047279,4325,0,1754335227,13152.33568766999,29947.293314580005,53329.26804504 2025-08-04,19:20:29.000,216,11047275,3565,0,1754335228,13152.423259700001,29947.36380588,53329.309967760004 2025-08-04,19:20:30.000,216,11047258,3645,0,1754335229,13152.490622799996,27640.091918189995,53329.31695488 2025-08-04,19:20:31.000,216,11047293,4325,0,1754335230,13152.578194829992,32716.240922490004,53329.37285184001 2025-08-04,19:20:32.000,216,11047299,3365,0,1754335231,13152.726393650002,29947.575279779994,53329.44272304001 2025-08-04,19:20:33.000,216,11047296,2925,0,1754335232,13152.834174609998,30870.708197190004,53329.38682608 2025-08-04,19:20:34.000,216,11047267,4165,0,1754335233,13152.955428189998,28102.042554479995,53329.35189048001 2025-08-04,19:20:35.000,216,11047246,3965,0,1754335234,13153.103627009994,27179.297339220007,53329.38682608 2025-08-04,19:20:36.000,216,11047265,4325,0,1754335235,13153.21814428,23949.216794099993,53329.40080032001 2025-08-04,19:20:37.000,216,11047303,3444,0,1754335236,13153.33266154999,27641.099943780006,53329.43573592 2025-08-04,19:20:38.000,216,11047254,4004,0,1754335237,13153.43370619999,32717.4181272,53329.428748800005 2025-08-04,19:20:39.000,216,11047311,3645,0,1754335238,13153.528014539996,25334.032480859998,53329.50560712 2025-08-04,19:20:40.000,216,11047266,3045,0,1754335239,13153.60211395,28564.486629870007,53329.52656848 2025-08-04,19:20:41.000,216,11047326,4125,0,1754335240,13153.696422289991,30410.442302969997,53329.61740104001 2025-08-04,19:20:42.000,216,11047300,3085,0,1754335241,13153.757049079992,32256.43322172,53329.63137528 2025-08-04,19:20:43.000,216,11047259,4045,0,1754335242,13153.777258009992,31333.617515160004,53329.61740104001 2025-08-04,19:20:44.000,216,11047302,3804,0,1754335243,13153.770521699997,28564.86728289,53329.63836240001 2025-08-04,19:20:45.000,216,11047272,2965,0,1754335244,13153.797466939992,29487.831021179998,53329.65932376001 2025-08-04,19:20:46.000,216,11047280,4085,0,1754335245,13153.790730629997,28103.403036570002,53329.61740104001 2025-08-04,19:20:47.000,216,11047273,4325,0,1754335246,13153.837884799992,30410.801808599994,53329.673298 2025-08-04,19:20:48.000,216,11047292,3845,0,1754335247,13153.797466939992,31795.166351039996,53329.666310880006 2025-08-04,19:20:49.000,216,11047261,4325,0,1754335248,13153.750312769997,32256.616499099997,53329.75015632 2025-08-04,19:20:50.000,216,11047260,3645,0,1754335249,13153.797466939992,32718.080745419997,53329.75714344001 2025-08-04,19:20:51.000,216,11047271,4565,0,1754335250,13153.770521699997,27641.854200689995,53329.75015632 2025-08-04,19:20:52.000,216,11047307,3405,0,1754335251,13153.723367530001,25795.96901889,53329.70823360001 2025-08-04,19:20:53.000,216,11047231,3285,0,1754335252,13153.736840149992,29026.211693999998,53329.79207904 2025-08-04,19:20:54.000,216,11047281,3405,0,1754335253,13153.716631219992,29487.682989449997,53329.82002752 2025-08-04,19:20:55.000,216,11047243,4365,0,1754335254,13153.676213359991,29026.282185300006,53329.78509192001 2025-08-04,19:20:56.000,216,11047288,3005,0,1754335255,13153.629059189996,23027.225835749996,53329.77810480001 2025-08-04,19:20:57.000,216,11047267,3565,0,1754335256,13153.54148716,29949.379857060005,53329.72919496 2025-08-04,19:20:58.000,216,11047283,4285,0,1754335257,13153.507805609996,27180.67191957,53329.75714344001 2025-08-04,19:20:59.000,216,11047265,4045,0,1754335258,13153.44044251,28565.226788519998,53329.715220720005 2025-08-04,19:21:00.000,216,11047277,4125,0,1754335259,13153.42023358,30411.267051179995,53329.77111768 2025-08-04,19:21:01.000,216,11047276,3165,0,1754335260,13153.406760959995,26719.609473660006,53329.65932376001 2025-08-04,19:21:02.000,216,11047259,4605,0,1754335261,13153.41349726999,34564.762478909994,53329.72220784 2025-08-04,19:21:03.000,216,11047280,3085,0,1754335262,13153.39328833999,35487.95883849,53329.68727224001 2025-08-04,19:21:04.000,216,11047248,3685,0,1754335263,13153.386552029995,26258.483585580005,53329.72919496 2025-08-04,19:21:05.000,216,11047267,4165,0,1754335264,13153.42023358,33180.834982529996,53329.65932376001 2025-08-04,19:21:06.000,216,11047265,3285,0,1754335265,13153.44044251,28104.615486929993,53329.645349520004 2025-08-04,19:21:07.000,216,11047265,4325,0,1754335266,13153.45391512999,29489.304289349995,53329.58246544 2025-08-04,19:21:08.000,216,11047283,4165,0,1754335267,13153.49433298999,32719.737290970006,53329.5335556 2025-08-04,19:21:09.000,216,11047263,4285,0,1754335268,13153.52127823,30873.93669873,53329.4636844 2025-08-04,19:21:10.000,216,11047213,4325,0,1754335269,13153.60211395,29951.02230435,53329.49163288001 2025-08-04,19:21:11.000,216,11047274,3725,0,1754335270,13153.635795499991,31335.485534609994,53329.54054272001 2025-08-04,19:21:12.000,216,11047296,3804,0,1754335271,13153.662740740001,30412.66982805,53329.51259424 2025-08-04,19:21:13.000,216,11047262,4004,0,1754335272,13153.689685979996,25336.365742890004,53329.50560712 2025-08-04,19:21:14.000,216,11047309,4365,0,1754335273,13153.750312769997,31335.668811990006,53329.50560712 2025-08-04,19:21:15.000,216,11047280,3565,0,1754335274,13153.831148489997,32720.026305299994,53329.56849120001 2025-08-04,19:21:16.000,216,11047239,4125,0,1754335275,13153.959138379993,30874.11997611,53329.61740104001 2025-08-04,19:21:17.000,216,11047288,3525,0,1754335276,13153.986083620002,34565.96083101,53329.58246544 2025-08-04,19:21:18.000,216,11047246,3804,0,1754335277,13154.026501480002,33642.96184706999,53329.61740104001 2025-08-04,19:21:19.000,216,11047295,4125,0,1754335278,13154.080391959993,31335.57012417,53329.57547832 2025-08-04,19:21:20.000,216,11047275,4485,0,1754335279,13154.141018749993,29951.05050087,53329.6034268 2025-08-04,19:21:21.000,216,11047274,3605,0,1754335280,13154.174700299998,29951.057549999998,53329.5335556 2025-08-04,19:21:22.000,216,11047250,3645,0,1754335281,13154.289217569989,29951.078697389996,53329.62438816 2025-08-04,19:21:23.000,216,11047276,3804,0,1754335282,13154.363316979994,33642.84906099,53329.596439680005 2025-08-04,19:21:24.000,216,11047257,4165,0,1754335283,13154.383525909994,32258.421076380007,53329.547529840005 2025-08-04,19:21:25.000,216,11047233,4165,0,1754335284,13154.47783425,29489.628549329995,53329.54054272001 2025-08-04,19:21:26.000,216,11047255,4325,0,1754335285,13154.55866997,29489.663794980006,53329.58246544 2025-08-04,19:21:27.000,216,11047263,4365,0,1754335286,13154.5788789,25336.323448109993,53329.596439680005 2025-08-04,19:21:28.000,216,11047305,4245,0,1754335287,13154.61929676,32258.526813329998,53329.596439680005 2025-08-04,19:21:29.000,216,11047265,4645,0,1754335288,13154.63950569,30412.613435010004,53329.596439680005 2025-08-04,19:21:30.000,216,11047286,4045,0,1754335289,13154.65971462,27182.24387556,53329.596439680005 2025-08-04,19:21:31.000,216,11047284,3845,0,1754335290,13154.666450929995,30874.084730460003,53329.645349520004 2025-08-04,19:21:32.000,216,11047291,3165,0,1754335291,13154.71360509999,30874.070632200004,53329.666310880006 2025-08-04,19:21:33.000,216,11047288,3605,0,1754335292,13154.73381402999,32720.033354429994,53329.645349520004 2025-08-04,19:21:34.000,216,11047239,3965,0,1754335293,13154.70013248,31335.59127156,53329.65233664 2025-08-04,19:21:35.000,216,11047311,3965,0,1754335294,13154.71360509999,30412.64163153,53329.62438816 2025-08-04,19:21:36.000,216,11047302,3365,0,1754335295,13154.72034141,31335.605369819998,53329.62438816 2025-08-04,19:21:37.000,216,11047296,3845,0,1754335296,13154.646241999995,26259.223744229996,53329.63836240001 2025-08-04,19:21:38.000,216,11047289,4325,0,1754335297,13154.63950569,29951.099844779994,53329.56849120001 2025-08-04,19:21:39.000,216,11047318,4045,0,1754335298,13154.59235151999,31335.513731130006,53329.61740104001 2025-08-04,19:21:40.000,216,11047283,4325,0,1754335299,13154.63950569,29028.136106489997,53329.673298 2025-08-04,19:21:41.000,216,11047288,3765,0,1754335300,13154.605824139995,33642.85611012,53329.68028512 2025-08-04,19:21:42.000,216,11047269,4285,0,1754335301,13154.585615209995,28566.587270610005,53329.65233664 2025-08-04,19:21:43.000,216,11047268,3725,0,1754335302,13154.626033069995,28566.523828439997,53329.65233664 2025-08-04,19:21:44.000,216,11047316,3885,0,1754335303,13154.626033069995,33181.34251988999,53329.69425936 2025-08-04,19:21:45.000,216,11047317,4325,0,1754335304,13154.63950569,31335.42209244,53329.69425936 2025-08-04,19:21:46.000,216,11047263,4165,0,1754335305,13154.605824139995,29950.987058700004,53329.68727224001 2025-08-04,19:21:47.000,216,11047292,3605,0,1754335306,13154.65971462,33642.81381534001,53329.673298 2025-08-04,19:21:48.000,216,11047311,3965,0,1754335307,13154.686659859995,25336.182465510006,53329.70124648 2025-08-04,19:21:49.000,216,11047294,3485,0,1754335308,13154.74055034,33642.820864470006,53329.65233664 2025-08-04,19:21:50.000,216,11047309,4325,0,1754335309,13154.774231889991,31796.8722405,53329.70124648 2025-08-04,19:21:51.000,216,11047292,4004,0,1754335310,13154.84159499,27182.004205139994,53329.70823360001 2025-08-04,19:21:52.000,216,11047272,3804,0,1754335311,13154.888749159996,31796.836994850004,53329.764130560005 2025-08-04,19:21:53.000,216,11047318,3845,0,1754335312,13154.956112259992,25336.10492508,53329.78509192001 2025-08-04,19:21:54.000,216,11047323,4165,0,1754335313,13155.084102150002,32258.315339430002,53329.834001760006 2025-08-04,19:21:55.000,216,11047303,4165,0,1754335314,13155.158201559992,28566.368747579996,53329.813040400004 2025-08-04,19:21:56.000,216,11047295,4285,0,1754335315,13155.218828349993,27181.976008619997,53329.87592448001 2025-08-04,19:21:57.000,216,11047265,4165,0,1754335316,13155.286191449988,29950.803781320006,53329.82002752 2025-08-04,19:21:58.000,216,11047249,3924,0,1754335317,13155.400708719993,34565.53083408,53329.87592448001 2025-08-04,19:21:59.000,216,11047288,3845,0,1754335318,13155.508489679989,34565.47444104,53329.90387296001 2025-08-04,19:22:00.000,216,11047252,3205,0,1754335319,13155.602798019994,29950.585258289997,53329.95278280001 2025-08-04,19:22:01.000,216,11047266,3804,0,1754335320,13155.663424809994,29489.135110229996,53329.90387296001 2025-08-04,19:22:02.000,216,11047273,4325,0,1754335321,13155.77120576999,26720.16635493,53329.9178472 2025-08-04,19:22:03.000,216,11047272,3965,0,1754335322,13155.83183255999,28104.5379465,53329.94579568001 2025-08-04,19:22:04.000,216,11047300,3605,0,1754335323,13155.926140899996,31334.844063779994,53329.99470552001 2025-08-04,19:22:05.000,216,11047285,4205,0,1754335324,13155.986767689996,28565.945799780005,53329.9877184 2025-08-04,19:22:06.000,216,11047244,2805,0,1754335325,13156.054130789991,28565.952848910005,53330.08553808 2025-08-04,19:22:07.000,216,11047268,3765,0,1754335326,13156.134966509992,29950.317391350007,53330.09252520001 2025-08-04,19:22:08.000,216,11047246,3645,0,1754335327,13156.195593299992,29027.388898710007,53330.08553808 2025-08-04,19:22:09.000,216,11047294,3725,0,1754335328,13156.249483779997,29488.796751989998,53330.12047368001 2025-08-04,19:22:10.000,216,11047303,4125,0,1754335329,13156.350528429997,31796.2378188,53330.12047368001 2025-08-04,19:22:11.000,216,11047311,4045,0,1754335330,13156.417891529993,29950.296243959994,53330.17637064 2025-08-04,19:22:12.000,216,11047216,3804,0,1754335331,13156.505463559988,27643.003208880007,53330.17637064 2025-08-04,19:22:13.000,216,11047277,4085,0,1754335332,13156.593035589998,29027.388898710007,53330.18335776 2025-08-04,19:22:14.000,216,11047301,4125,0,1754335333,13156.667134999989,32719.208606219996,53330.26021608001 2025-08-04,19:22:15.000,216,11047270,3804,0,1754335334,13156.721025479994,30873.372768329995,53330.33008728001 2025-08-04,19:22:16.000,216,11047281,4365,0,1754335335,13156.78838857999,29488.972980239996,53330.36502288 2025-08-04,19:22:17.000,216,11047289,4165,0,1754335336,13156.85575168,28566.037438469997,53330.35104864 2025-08-04,19:22:18.000,216,11047297,4165,0,1754335337,13156.91637847,28566.065634989995,53330.35104864 2025-08-04,19:22:19.000,216,11047199,4045,0,1754335338,13156.97026894999,28566.100880640006,53330.45585544001 2025-08-04,19:22:20.000,216,11047290,3765,0,1754335339,13157.01742312,33180.891375570005,53330.4418812 2025-08-04,19:22:21.000,216,11047274,3924,0,1754335340,13157.07804991,30412.02130809,53330.483803920004 2025-08-04,19:22:22.000,216,11047227,4485,0,1754335341,13157.17235824999,32257.934686409993,53330.5117524 2025-08-04,19:22:23.000,216,11047270,3765,0,1754335342,13157.23972135,30412.02835722,53330.58861072 2025-08-04,19:22:24.000,216,11047222,3485,0,1754335343,13157.313820759991,26720.201600579996,53330.64450768001 2025-08-04,19:22:25.000,216,11047214,3725,0,1754335344,13157.435074339992,32719.455325770003,53330.65848192 2025-08-04,19:22:26.000,216,11047226,3765,0,1754335345,13157.563064230002,28104.756469529995,53330.6864304 2025-08-04,19:22:27.000,216,11047219,4365,0,1754335346,13157.677581499993,31796.56207878,53330.672456160006 2025-08-04,19:22:28.000,216,11047224,3845,0,1754335347,13157.751680909998,28566.3264528,53330.721366000005 2025-08-04,19:22:29.000,216,11047234,3685,0,1754335348,13157.845989249989,29489.325436740008,53330.72835312 2025-08-04,19:22:30.000,216,11047287,4165,0,1754335349,13157.96724282999,28104.918599519995,53330.7563016 2025-08-04,19:22:31.000,216,11047207,4045,0,1754335350,13158.08849640999,25336.140170729996,53330.770275840005 2025-08-04,19:22:32.000,216,11047177,4365,0,1754335351,13158.182804749995,27643.602384929996,53330.79822432 2025-08-04,19:22:33.000,216,11047217,4365,0,1754335352,13158.27711309,30873.95784612,53330.889056880005 2025-08-04,19:22:34.000,216,11047223,4325,0,1754335353,13158.35121249999,34104.38379861,53330.95892808001 2025-08-04,19:22:35.000,216,11047209,4325,0,1754335354,13158.472466079991,27643.644679710007,53330.99386368 2025-08-04,19:22:36.000,216,11047314,3845,0,1754335355,13158.553301799991,29951.04345174,53331.00085080001 2025-08-04,19:22:37.000,216,11047292,3685,0,1754335356,13158.674555379992,25336.24590768,53331.02181216 2025-08-04,19:22:38.000,216,11047284,3765,0,1754335357,13158.755391099992,29489.56510716,53331.08469624 2025-08-04,19:22:39.000,216,11047259,4085,0,1754335358,13158.842963130002,28566.608418000003,53331.11963184001 2025-08-04,19:22:40.000,216,11047247,4365,0,1754335359,13158.944007779988,23951.810873940005,53331.09867048001 2025-08-04,19:22:41.000,216,11047283,4485,0,1754335360,13159.045052429989,29028.136106489997,53331.18950304 2025-08-04,19:22:42.000,216,11047276,3605,0,1754335361,13159.132624459999,28105.18646646,53331.19649016001 2025-08-04,19:22:43.000,216,11047274,3845,0,1754335362,13159.20672386999,29028.199548660006,53331.18950304 2025-08-04,19:22:44.000,216,11047261,4325,0,1754335363,13159.30776851999,35027.41097907,53331.24540000001 2025-08-04,19:22:45.000,216,11047218,3725,0,1754335364,13159.422285789995,28566.742351470006,53331.2803356 2025-08-04,19:22:46.000,216,11047269,4325,0,1754335365,13159.53006674999,29489.677893240005,53331.33623256001 2025-08-04,19:22:47.000,216,11047206,3845,0,1754335366,13159.65805664,27643.792711439994,53331.30828408 2025-08-04,19:22:48.000,216,11047262,3645,0,1754335367,13159.765837599996,27643.86320274,53331.37116816 2025-08-04,19:22:49.000,216,11047254,3965,0,1754335368,13159.866882249997,29951.3395152,53331.39911664 2025-08-04,19:22:50.000,216,11047228,4004,0,1754335369,13159.974663209992,29028.481513859995,53331.44802648 2025-08-04,19:22:51.000,216,11047292,3845,0,1754335370,13160.048762619997,34566.32738577,53331.49693632 2025-08-04,19:22:52.000,216,11047273,4165,0,1754335371,13160.149807269998,27182.695019880004,53331.54584616 2025-08-04,19:22:53.000,216,11047241,4165,0,1754335372,13160.250851919998,31336.084710659998,53331.510910560006 2025-08-04,19:22:54.000,216,11047230,4205,0,1754335373,13160.324951329989,29490.185430600002,53331.57379464 2025-08-04,19:22:55.000,216,11047208,3804,0,1754335374,13160.378841809994,34566.567056190004,53331.56680752 2025-08-04,19:22:56.000,216,11047271,4405,0,1754335375,13160.44620490999,31797.746332619994,53331.54584616 2025-08-04,19:22:57.000,216,11047227,4125,0,1754335376,13160.560722179995,28105.919575980006,53331.65065296001 2025-08-04,19:22:58.000,216,11047259,4325,0,1754335377,13160.60787634999,26721.540935280005,53331.65065296001 2025-08-04,19:22:59.000,216,11047294,4045,0,1754335378,13160.681975759995,31336.458314550007,53331.63667872 2025-08-04,19:23:00.000,216,11047217,4004,0,1754335379,13160.69544838,31336.514707590002,53331.68558856 2025-08-04,19:23:01.000,216,11047292,3685,0,1754335380,13160.762811479995,29029.108886429996,53331.64366584 2025-08-04,19:23:02.000,216,11047213,4325,0,1754335381,13160.803229339996,30875.149149089993,53331.678601440006 2025-08-04,19:23:03.000,216,11047264,3725,0,1754335382,13160.870592439991,30413.656706249996,53331.76244688 2025-08-04,19:23:04.000,216,11047282,3725,0,1754335383,13160.944691849996,26721.780605699998,53331.79039536001 2025-08-04,19:23:05.000,216,11047253,4125,0,1754335384,13160.958164470001,32721.111871319998,53331.75545976 2025-08-04,19:23:06.000,216,11047277,4405,0,1754335385,13161.039000190001,29029.263967289997,53331.776421120005 2025-08-04,19:23:07.000,216,11047275,4565,0,1754335386,13161.086154359997,28106.257934220004,53331.79738248001 2025-08-04,19:23:08.000,216,11047226,3765,0,1754335387,13161.126572219997,28567.75742619,53331.81834384001 2025-08-04,19:23:09.000,216,11047268,3765,0,1754335388,13161.119835910002,28106.28613074,53331.81834384001 2025-08-04,19:23:10.000,216,11047269,4245,0,1754335389,13161.180462700002,29490.714115349998,53331.85327944 2025-08-04,19:23:11.000,216,11047267,4125,0,1754335390,13161.207407939997,36412.889284050005,53331.81135672 2025-08-04,19:23:12.000,216,11047246,3725,0,1754335391,13161.234353179992,24875.726244780002,53331.91616352001 2025-08-04,19:23:13.000,216,11047299,4205,0,1754335392,13161.227616869997,29952.072624720007,53331.93712488001 2025-08-04,19:23:14.000,216,11047249,4285,0,1754335393,13161.247825799997,27644.596312259993,53331.944112000005 2025-08-04,19:23:15.000,216,11047239,4125,0,1754335394,13161.281507350002,34566.820824869996,53331.993021840004 2025-08-04,19:23:16.000,216,11047271,4405,0,1754335395,13161.301716280002,33182.322348960006,53332.00699608001 2025-08-04,19:23:17.000,216,11047257,4125,0,1754335396,13161.288243659998,33643.85003745,53332.00000896 2025-08-04,19:23:18.000,216,11047261,4125,0,1754335397,13161.281507350002,28567.503657509995,53331.96507336001 2025-08-04,19:23:19.000,216,11047274,3924,0,1754335398,13161.288243659998,25798.605393510006,53331.95808624001 2025-08-04,19:23:20.000,216,11047274,3845,0,1754335399,13161.294979969993,29029.024296870004,53332.02795744 2025-08-04,19:23:21.000,216,11047278,3924,0,1754335400,13161.355606759993,29952.016231679998,53331.88821504001 2025-08-04,19:23:22.000,216,11047244,4085,0,1754335401,13161.416233549993,29952.093772110005,53331.88821504001 2025-08-04,19:23:23.000,216,11047233,4445,0,1754335402,13161.497069269994,27644.66680356,53331.95109912 2025-08-04,19:23:24.000,216,11047281,4325,0,1754335403,13161.544223439989,29029.207574250002,53331.88821504001 2025-08-04,19:23:25.000,216,11047283,3405,0,1754335404,13161.598113919994,28567.77152445,53331.98603472001 2025-08-04,19:23:26.000,216,11047258,3804,0,1754335405,13161.652004399999,28567.856114010006,53331.93013776 2025-08-04,19:23:27.000,216,11047330,3804,0,1754335406,13161.73284012,30875.25488604,53331.96507336001 2025-08-04,19:23:28.000,216,11047288,3085,0,1754335407,13161.80693952999,26260.400948940005,53332.02795744 2025-08-04,19:23:29.000,216,11047292,3125,0,1754335408,13161.87430263,29490.784606650006,53332.00699608001 2025-08-04,19:23:30.000,216,11047270,4165,0,1754335409,13161.90798417999,30875.23373865,53332.03494456001 2025-08-04,19:23:31.000,216,11047277,4205,0,1754335410,13161.98881989999,27183.301245060007,53332.06988016 2025-08-04,19:23:32.000,216,11047271,4325,0,1754335411,13162.07639193,31336.655690190004,53332.062893040005 2025-08-04,19:23:33.000,216,11047232,3965,0,1754335412,13162.137018720001,29490.742311869995,53332.0489188 2025-08-04,19:23:34.000,216,11047306,3845,0,1754335413,13162.177436580001,30413.706050160006,53332.07686728 2025-08-04,19:23:35.000,216,11047261,4605,0,1754335414,13162.238063370001,30413.7624432,53332.05590592001 2025-08-04,19:23:36.000,216,11047269,4565,0,1754335415,13162.291953849992,29029.271016419996,53332.05590592001 2025-08-04,19:23:37.000,216,11047295,4165,0,1754335416,13162.332371709992,28106.335474649997,53332.06988016 2025-08-04,19:23:38.000,216,11047256,3965,0,1754335417,13162.298690160002,30875.23373865,53332.09084152 2025-08-04,19:23:39.000,216,11047246,4245,0,1754335418,13162.318899090002,26721.91453917,53332.13276424001 2025-08-04,19:23:40.000,216,11047290,3965,0,1754335419,13162.312162779992,32259.753361950003,53332.07686728 2025-08-04,19:23:41.000,216,11047271,4165,0,1754335420,13162.325635399997,25799.021292179998,53332.09782864 2025-08-04,19:23:42.000,216,11047263,4325,0,1754335421,13162.352580639992,32259.880246290006,53332.09084152 2025-08-04,19:23:43.000,216,11047283,3525,0,1754335422,13162.352580639992,31336.979950170004,53332.14673848 2025-08-04,19:23:44.000,216,11047289,3485,0,1754335423,13162.399734810002,34105.98395112,53332.15372560001 2025-08-04,19:23:45.000,216,11047252,3165,0,1754335424,13162.433416359992,29029.637571180006,53332.16769984 2025-08-04,19:23:46.000,216,11047218,3005,0,1754335425,13162.440152670002,27183.829929810003,53332.17468696001 2025-08-04,19:23:47.000,216,11047258,3165,0,1754335426,13162.440152670002,30875.847012960003,53332.14673848 2025-08-04,19:23:48.000,216,11047277,3565,0,1754335427,13162.426680049997,34106.42099718,53332.111802880005 2025-08-04,19:23:49.000,216,11047270,3125,0,1754335428,13162.413207429992,28107.132026339998,53332.15372560001 2025-08-04,19:23:50.000,216,11047265,4285,0,1754335429,13162.433416359992,31337.635519260002,53332.20263544001 2025-08-04,19:23:51.000,216,11047255,4285,0,1754335430,13162.453625289992,28107.301205459997,53332.16769984 2025-08-04,19:23:52.000,216,11047289,4445,0,1754335431,13162.453625289992,28107.42104067,53332.160712720004 2025-08-04,19:23:53.000,216,11047244,3885,0,1754335432,13162.494043149993,26723.04239997,53332.19564832 2025-08-04,19:23:54.000,216,11047291,4405,0,1754335433,13162.534461009993,27184.619432370004,53332.16769984 2025-08-04,19:23:55.000,216,11047281,4645,0,1754335434,13162.561406250003,27184.67582541,53332.181674080006 2025-08-04,19:23:56.000,216,11047322,3765,0,1754335435,13162.635505659993,26723.246824739996,53332.19564832 2025-08-04,19:23:57.000,216,11047221,4285,0,1754335436,13162.682659829989,30415.235711369998,53332.20263544001 2025-08-04,19:23:58.000,216,11047295,4125,0,1754335437,13162.750022929999,27646.393840410004,53332.181674080006 2025-08-04,19:23:59.000,216,11047223,4245,0,1754335438,13162.763495549989,31338.382727040007,53332.22359680001 2025-08-04,19:24:00.000,216,11047251,4085,0,1754335439,13162.84433126999,28569.463315650006,53332.23757104 2025-08-04,19:24:01.000,216,11047217,4245,0,1754335440,13162.9319033,23954.538887250004,53332.230583920005 2025-08-04,19:24:02.000,216,11047245,4365,0,1754335441,13163.00600270999,29492.518692629994,53332.30045512001 2025-08-04,19:24:03.000,216,11047325,4285,0,1754335442,13163.059893189995,27185.091724080004,53332.31442936 2025-08-04,19:24:04.000,216,11047269,4485,0,1754335443,13163.120519979995,30877.129954620003,53332.349364960006 2025-08-04,19:24:05.000,216,11047252,3645,0,1754335444,13163.17441046,30877.101758100005,53332.349364960006 2025-08-04,19:24:06.000,216,11047247,4325,0,1754335445,13163.221564629996,27646.668756479994,53332.38430056 2025-08-04,19:24:07.000,216,11047247,4205,0,1754335446,13163.25524618,30877.263888090005,53332.3633392 2025-08-04,19:24:08.000,216,11047219,4365,0,1754335447,13163.349554519991,29031.258871080005,53332.42622328 2025-08-04,19:24:09.000,216,11047283,4205,0,1754335448,13163.369763449991,28569.787575630005,53332.48910736001 2025-08-04,19:24:10.000,216,11047241,4325,0,1754335449,13163.437126550001,28569.935607360007,53332.5030816 2025-08-04,19:24:11.000,216,11047284,3845,0,1754335450,13163.437126550001,30415.954722630006,53332.55199144 2025-08-04,19:24:12.000,216,11047289,4325,0,1754335451,13163.477544410001,27647.07055689,53332.55897856001 2025-08-04,19:24:13.000,216,11047272,3885,0,1754335452,13163.443862859996,29493.139016069996,53332.5030816 2025-08-04,19:24:14.000,216,11047283,4285,0,1754335453,13163.484280719997,26724.198457289996,53332.55199144 2025-08-04,19:24:15.000,216,11047257,4125,0,1754335454,13163.504489649997,31800.819753300006,53332.55897856001 2025-08-04,19:24:16.000,216,11047248,3725,0,1754335455,13163.517962270002,28108.908407099996,53332.628849759996 2025-08-04,19:24:17.000,216,11047217,4085,0,1754335456,13163.517962270002,24417.032306549998,53332.62186264 2025-08-04,19:24:18.000,216,11047206,3565,0,1754335457,13163.531434889992,35493.18224382,53332.69173384 2025-08-04,19:24:19.000,216,11047263,4445,0,1754335458,13163.477544410001,28570.739208180006,53332.64981112 2025-08-04,19:24:20.000,216,11047223,4285,0,1754335459,13163.504489649997,30416.80061823,53332.64981112 2025-08-04,19:24:21.000,216,11047336,3845,0,1754335460,13163.524698579997,31339.90533912,53332.642824 2025-08-04,19:24:22.000,216,11047283,4285,0,1754335461,13163.524698579997,26724.9527142,53332.684746720006 2025-08-04,19:24:23.000,216,11047185,4205,0,1754335462,13163.551643819992,28571.098713810003,53332.69872096 2025-08-04,19:24:24.000,216,11047264,3765,0,1754335463,13163.544907509997,32724.791517179998,53332.69173384 2025-08-04,19:24:25.000,216,11047247,4485,0,1754335464,13163.605534299997,23494.808726910007,53332.69872096 2025-08-04,19:24:26.000,216,11047236,4085,0,1754335465,13163.592061679992,23033.42202102,53332.74064368 2025-08-04,19:24:27.000,216,11047218,3924,0,1754335466,13163.578589060002,31802.250726690007,53332.782566400005 2025-08-04,19:24:28.000,216,11047241,4405,0,1754335467,13163.632479539992,32263.855955609994,53332.82448912001 2025-08-04,19:24:29.000,216,11047203,4645,0,1754335468,13163.632479539992,33648.53065977,53332.782566400005 2025-08-04,19:24:30.000,216,11047293,3485,0,1754335469,13163.619006920002,30879.533707950002,53332.81051488 2025-08-04,19:24:31.000,216,11047282,3924,0,1754335470,13163.605534299997,29495.098674210007,53332.80352776001 2025-08-04,19:24:32.000,216,11047285,4485,0,1754335471,13163.571852749992,30418.224542490003,53332.77557928001 2025-08-04,19:24:33.000,216,11047223,3565,0,1754335472,13163.625743229997,29033.789508750007,53332.84545048001 2025-08-04,19:24:34.000,216,11047218,3685,0,1754335473,13163.619006920002,25341.828818640002,53332.80352776001 2025-08-04,19:24:35.000,216,11047262,4004,0,1754335474,13163.672897399993,29034.01508091,53332.782566400005 2025-08-04,19:24:36.000,216,11047251,3285,0,1754335475,13163.686370019997,29957.12685093,53332.83846336 2025-08-04,19:24:37.000,216,11047273,3685,0,1754335476,13163.699842640002,30418.73207985,53332.8873732 2025-08-04,19:24:38.000,216,11047264,4045,0,1754335477,13163.726787879998,30880.330259640003,53332.901347440005 2025-08-04,19:24:39.000,216,11047286,3205,0,1754335478,13163.706578949997,30418.978799400007,53332.85942472 2025-08-04,19:24:40.000,216,11047277,3485,0,1754335479,13163.706578949997,31803.660552689995,53332.8873732 2025-08-04,19:24:41.000,216,11047264,4004,0,1754335480,13163.767205739998,27188.566945169994,53332.91532168 2025-08-04,19:24:42.000,216,11047279,4805,0,1754335481,13163.814359909993,31803.808584419996,53332.86641184 2025-08-04,19:24:43.000,216,11047299,3485,0,1754335482,13163.814359909993,27188.722026029995,53332.89436032001 2025-08-04,19:24:44.000,216,11047250,3245,0,1754335483,13163.848041459998,26265.75828774,53332.86641184 2025-08-04,19:24:45.000,216,11047297,3565,0,1754335484,13163.895195629993,29957.951599139997,53332.92929592 2025-08-04,19:24:46.000,216,11047253,3485,0,1754335485,13163.922140869989,30881.056320029995,53332.8873732 2025-08-04,19:24:47.000,216,11047254,3965,0,1754335486,13163.969295039999,33188.76525378,53332.89436032001 2025-08-04,19:24:48.000,216,11047271,4525,0,1754335487,13164.016449209994,30881.17615524,53332.92230880001 2025-08-04,19:24:49.000,216,11047251,4445,0,1754335488,13164.04339444999,29496.741121500003,53332.88038608 2025-08-04,19:24:50.000,216,11047265,4405,0,1754335489,13164.029921829999,26727.652530990003,53332.90833456 2025-08-04,19:24:51.000,216,11047257,4485,0,1754335490,13164.070339689999,27650.736104490003,53332.89436032001 2025-08-04,19:24:52.000,216,11047258,3325,0,1754335491,13164.090548619999,29496.811612799997,53332.85942472 2025-08-04,19:24:53.000,216,11047221,4485,0,1754335492,13164.090548619999,32265.956596350006,53332.92929592 2025-08-04,19:24:54.000,216,11047225,4565,0,1754335493,13164.097284929994,31804.534644810003,53332.901347440005 2025-08-04,19:24:55.000,216,11047230,3125,0,1754335494,13164.11075755,27650.855939700006,53332.8873732 2025-08-04,19:24:56.000,216,11047238,3165,0,1754335495,13164.13096648,24881.753250930007,53332.88038608 2025-08-04,19:24:57.000,216,11047268,3085,0,1754335496,13164.090548619999,28573.953611460005,53332.86641184 2025-08-04,19:24:58.000,216,11047254,3924,0,1754335497,13164.097284929994,28112.468217750007,53332.85942472 2025-08-04,19:24:59.000,216,11047265,3444,0,1754335498,13164.10402123999,30881.62729956,53332.84545048001 2025-08-04,19:25:00.000,216,11047242,3885,0,1754335499,13164.08381230999,29035.558840380007,53332.83846336 2025-08-04,19:25:01.000,216,11047247,4325,0,1754335500,13164.070339689999,31804.760216969997,53332.80352776001 2025-08-04,19:25:02.000,216,11047267,4325,0,1754335501,13164.036658139994,29958.748150829997,53332.78955352 2025-08-04,19:25:03.000,216,11047227,4365,0,1754335502,13164.04339444999,28112.665593390004,53332.85942472 2025-08-04,19:25:04.000,216,11047260,3924,0,1754335503,13164.04339444999,28112.623298610008,53332.76160504 2025-08-04,19:25:05.000,216,11047204,3845,0,1754335504,13164.029921829999,32266.35839676,53332.733656560005 2025-08-04,19:25:06.000,216,11047219,3444,0,1754335505,13164.016449209994,25805.020101810005,53332.733656560005 2025-08-04,19:25:07.000,216,11047278,4325,0,1754335506,13163.996240279994,28112.616249479994,53332.74064368 2025-08-04,19:25:08.000,216,11047247,4365,0,1754335507,13164.036658139994,26728.061380529994,53332.72666944001 2025-08-04,19:25:09.000,216,11047257,3645,0,1754335508,13164.036658139994,30420.254691930008,53332.77557928001 2025-08-04,19:25:10.000,216,11047233,4365,0,1754335509,13164.009712899999,33650.87097093,53332.782566400005 2025-08-04,19:25:11.000,216,11047249,4245,0,1754335510,13164.029921829999,33650.955560489994,53332.817502 2025-08-04,19:25:12.000,216,11047278,4165,0,1754335511,13164.023185519989,28112.7149373,53332.76160504 2025-08-04,19:25:13.000,216,11047202,3125,0,1754335512,13164.029921829999,28574.256724050007,53332.80352776001 2025-08-04,19:25:14.000,216,11047280,4245,0,1754335513,13164.050130759999,33651.03310092,53332.78955352 2025-08-04,19:25:15.000,216,11047244,2885,0,1754335514,13164.002976589989,29497.361444940005,53332.74064368 2025-08-04,19:25:16.000,216,11047232,3924,0,1754335515,13164.002976589989,33651.117690479994,53332.76859216 2025-08-04,19:25:17.000,216,11047247,4445,0,1754335516,13163.982767659989,30420.49436235,53332.78955352 2025-08-04,19:25:18.000,216,11047221,3444,0,1754335517,13163.989503969999,21190.095673410004,53332.72666944001 2025-08-04,19:25:19.000,216,11047284,3045,0,1754335518,13163.949086109998,29035.9394934,53332.782566400005 2025-08-04,19:25:20.000,216,11047247,4405,0,1754335519,13163.942349799989,29497.43193624,53332.81051488 2025-08-04,19:25:21.000,216,11047258,4004,0,1754335520,13163.928877179998,29497.438985369998,53332.80352776001 2025-08-04,19:25:22.000,216,11047275,4525,0,1754335521,13163.942349799989,29035.78441254,53332.7476308 2025-08-04,19:25:23.000,216,11047205,4445,0,1754335522,13163.922140869989,28574.207380139997,53332.85942472 2025-08-04,19:25:24.000,216,11047254,2965,0,1754335523,13163.935613489994,31804.668578280005,53332.796540639996 2025-08-04,19:25:25.000,216,11047211,4485,0,1754335524,13163.908668249998,26266.329267270004,53332.81051488 2025-08-04,19:25:26.000,216,11047242,3085,0,1754335525,13163.908668249998,32727.4983831,53332.831476240004 2025-08-04,19:25:27.000,216,11047241,4525,0,1754335526,13163.935613489994,27650.644465799996,53332.83846336 2025-08-04,19:25:28.000,216,11047222,4085,0,1754335527,13163.942349799989,29035.072450410007,53332.817502 2025-08-04,19:25:29.000,216,11047233,4325,0,1754335528,13163.982767659989,33650.144910539995,53332.7476308 2025-08-04,19:25:30.000,216,11047219,4365,0,1754335529,13163.996240279994,29957.867009580004,53332.77557928001 2025-08-04,19:25:31.000,216,11047220,3965,0,1754335530,13163.989503969999,32726.814617490003,53332.76859216 2025-08-04,19:25:32.000,216,11047234,3965,0,1754335531,13163.976031349994,30419.140929390007,53332.86641184 2025-08-04,19:25:33.000,216,11047294,3125,0,1754335532,13164.016449209994,33188.102635560004,53332.817502 2025-08-04,19:25:34.000,216,11047209,4045,0,1754335533,13163.996240279994,31803.413833140003,53332.817502 2025-08-04,19:25:35.000,216,11047105,3405,0,1754335534,13164.036658139994,29957.13390006,53332.901347440005 2025-08-04,19:25:36.000,216,11047214,3924,0,1754335535,13164.056867069994,26264.834851709995,53332.852437600006 2025-08-04,19:25:37.000,216,11047294,4045,0,1754335536,13164.077075999994,33648.81262497,53332.77557928001 2025-08-04,19:25:38.000,216,11047227,4445,0,1754335537,13164.117493859994,28571.993953319994,53332.82448912001 2025-08-04,19:25:39.000,216,11047237,4525,0,1754335538,13164.198329579995,26264.221577400007,53332.83846336 2025-08-04,19:25:40.000,216,11047210,3285,0,1754335539,13164.16464802999,26725.573037640002,53332.84545048001 2025-08-04,19:25:41.000,216,11047263,4485,0,1754335540,13164.16464802999,35494.04223768,53332.83846336 2025-08-04,19:25:42.000,216,11047288,4004,0,1754335541,13164.20506588999,30878.885187990003,53332.93628304 2025-08-04,19:25:43.000,216,11047232,3804,0,1754335542,13164.137702789994,26263.770433080004,53332.901347440005 2025-08-04,19:25:44.000,216,11047228,3125,0,1754335543,13164.097284929994,28571.28199119,53332.93628304 2025-08-04,19:25:45.000,216,11047250,4245,0,1754335544,13164.11075755,28571.225598150006,53332.901347440005 2025-08-04,19:25:46.000,216,11047248,2925,0,1754335545,13164.06360337999,29494.238680349998,53332.94327016001 2025-08-04,19:25:47.000,216,11047285,4645,0,1754335546,13164.023185519989,27186.713023980003,53332.964231519996 2025-08-04,19:25:48.000,216,11047274,3205,0,1754335547,13163.989503969999,30417.13192734,53332.98519288 2025-08-04,19:25:49.000,216,11047200,3924,0,1754335548,13163.955822419994,32724.664632839995,53332.88038608 2025-08-04,19:25:50.000,216,11047203,3685,0,1754335549,13163.874986699993,30878.638468439996,53332.91532168 2025-08-04,19:25:51.000,216,11047260,3804,0,1754335550,13163.780678360003,35032.14799442999,53332.901347440005 2025-08-04,19:25:52.000,216,11047239,4325,0,1754335551,13163.672897399993,29494.04130471,53332.86641184 2025-08-04,19:25:53.000,216,11047254,3965,0,1754335552,13163.585325369997,25802.003074170003,53332.901347440005 2025-08-04,19:25:54.000,216,11047289,3845,0,1754335553,13163.538171200002,27186.473353559995,53332.86641184 2025-08-04,19:25:55.000,216,11047241,3405,0,1754335554,13163.389972379991,28571.035271639994,53332.81051488 2025-08-04,19:25:56.000,216,11047215,3605,0,1754335555,13163.31587297,29032.541812740004,53332.80352776001 2025-08-04,19:25:57.000,216,11047241,4565,0,1754335556,13163.221564629996,33186.10773177,53332.782566400005 2025-08-04,19:25:58.000,216,11047239,3845,0,1754335557,13163.16767414999,30878.59617366,53332.71968232 2025-08-04,19:25:59.000,216,11047233,4525,0,1754335558,13163.15420153,30417.167172989997,53332.69872096 2025-08-04,19:26:00.000,216,11047272,3005,0,1754335559,13163.100311049995,27186.74826963,53332.614875520005 2025-08-04,19:26:01.000,216,11047244,3005,0,1754335560,13163.09357474,29955.759319710007,53332.69173384 2025-08-04,19:26:02.000,216,11047275,4645,0,1754335561,13163.039684259995,27186.825810060007,53332.69173384 2025-08-04,19:26:03.000,216,11047284,3205,0,1754335562,13163.04642056999,28571.317236839997,53332.64981112 2025-08-04,19:26:04.000,216,11047244,4165,0,1754335563,13162.99253009,29032.90131837,53332.60788840001 2025-08-04,19:26:05.000,216,11047259,3725,0,1754335564,13162.938639609994,29955.900302309994,53332.614875520005 2025-08-04,19:26:06.000,216,11047253,4325,0,1754335565,13162.871276509999,32724.967745429996,53332.55897856001 2025-08-04,19:26:07.000,216,11047239,3725,0,1754335566,13162.783704479989,28109.944629210004,53332.517055840006 2025-08-04,19:26:08.000,216,11047214,4085,0,1754335567,13162.729813999998,30879.019121460005,53332.5030816 2025-08-04,19:26:09.000,216,11047226,3165,0,1754335568,13162.709605069998,28109.965776600002,53332.4332104 2025-08-04,19:26:10.000,216,11047244,3965,0,1754335569,13162.608560419998,29032.978858799994,53332.4332104 2025-08-04,19:26:11.000,216,11047264,2965,0,1754335570,13162.601824109988,27187.030234830003,53332.42622328 2025-08-04,19:26:12.000,216,11047282,3885,0,1754335571,13162.568142559998,28571.514612479994,53332.45417176 2025-08-04,19:26:13.000,216,11047275,4645,0,1754335572,13162.487306839997,30417.63241557,53332.349364960006 2025-08-04,19:26:14.000,216,11047269,3525,0,1754335573,13162.494043149993,29956.125874470003,53332.31442936 2025-08-04,19:26:15.000,216,11047259,4525,0,1754335574,13162.440152670002,31802.208431909996,53332.28648088 2025-08-04,19:26:16.000,216,11047241,3444,0,1754335575,13162.366053259997,28110.16315224,53332.23757104 2025-08-04,19:26:17.000,216,11047222,3085,0,1754335576,13162.318899090002,25802.595201090007,53332.230583920005 2025-08-04,19:26:18.000,216,11047215,4485,0,1754335577,13162.244799679997,25802.623397610005,53332.160712720004 2025-08-04,19:26:19.000,216,11047250,4245,0,1754335578,13162.238063370001,25802.609299350006,53332.1886612 2025-08-04,19:26:20.000,216,11047256,3885,0,1754335579,13162.11680979,28571.655595079996,53332.13975136 2025-08-04,19:26:21.000,216,11047266,4045,0,1754335580,13162.130282409991,30417.688808609993,53332.111802880005 2025-08-04,19:26:22.000,216,11047238,4085,0,1754335581,13162.03597407,31340.68074342,53332.09084152 2025-08-04,19:26:23.000,216,11047239,4525,0,1754335582,13161.98881989999,29956.175218379998,53332.0489188 2025-08-04,19:26:24.000,216,11047215,3444,0,1754335583,13161.941665729995,27648.68480766,53332.02795744 2025-08-04,19:26:25.000,216,11047227,4285,0,1754335584,13161.93492942,28110.170201369998,53332.04193168 2025-08-04,19:26:26.000,216,11047231,3444,0,1754335585,13161.88777524999,29033.310167910007,53332.00000896 2025-08-04,19:26:27.000,216,11047212,4004,0,1754335586,13161.86756631999,35032.937496989995,53331.97206048 2025-08-04,19:26:28.000,216,11047225,4205,0,1754335587,13161.840621079995,27187.38974046,53331.9091764 2025-08-04,19:26:29.000,216,11047229,4445,0,1754335588,13161.86756631999,29956.407839670006,53331.91616352001 2025-08-04,19:26:30.000,216,11047219,3765,0,1754335589,13161.820412149995,36417.633348539995,53331.83930520001 2025-08-04,19:26:31.000,216,11047192,3085,0,1754335590,13161.779994289995,31802.617281450002,53331.83231808 2025-08-04,19:26:32.000,216,11047202,3165,0,1754335591,13161.75304905,28110.564952650006,53331.81834384001 2025-08-04,19:26:33.000,216,11047168,3165,0,1754335592,13161.739576429994,26726.059427610002,53331.75545976 2025-08-04,19:26:34.000,216,11047227,4285,0,1754335593,13161.73284012,30418.132903799997,53331.78340824 2025-08-04,19:26:35.000,216,11047200,4004,0,1754335594,13161.699158569994,30418.154051189995,53331.75545976 2025-08-04,19:26:36.000,216,11047205,3405,0,1754335595,13161.69242226,32725.764297119997,53331.76244688 2025-08-04,19:26:37.000,216,11047254,4045,0,1754335596,13161.652004399999,29033.69787006,53331.69257568 2025-08-04,19:26:38.000,216,11047237,4445,0,1754335597,13161.69242226,28110.748230030003,53331.72052416001 2025-08-04,19:26:39.000,216,11047286,4004,0,1754335598,13161.64526808999,31341.364509029998,53331.67161432001 2025-08-04,19:26:40.000,216,11047251,4565,0,1754335599,13161.672213329999,32725.848886680003,53331.74847264001 2025-08-04,19:26:41.000,216,11047225,4565,0,1754335600,13161.69242226,31802.751214920005,53331.62969160001 2025-08-04,19:26:42.000,216,11047255,4605,0,1754335601,13161.73284012,25341.617344740007,53331.68558856 2025-08-04,19:26:43.000,216,11047258,3005,0,1754335602,13161.73284012,32264.173166459994,53331.65065296001 2025-08-04,19:26:44.000,216,11047238,3804,0,1754335603,13161.739576429994,30879.646494030007,53331.678601440006 2025-08-04,19:26:45.000,216,11047254,4125,0,1754335604,13161.719367499994,31341.110740350006,53331.65065296001 2025-08-04,19:26:46.000,216,11047295,4525,0,1754335605,13161.699158569994,29494.99998639,53331.63667872 2025-08-04,19:26:47.000,216,11047244,3205,0,1754335606,13161.72610380999,29033.53574007,53331.60174312001 2025-08-04,19:26:48.000,216,11047240,3245,0,1754335607,13161.77325798,27187.502526540004,53331.58078176001 2025-08-04,19:26:49.000,216,11047240,4004,0,1754335608,13161.75304905,26725.995985440008,53331.54584616 2025-08-04,19:26:50.000,216,11047244,3725,0,1754335609,13161.800203219995,34110.213429120005,53331.510910560006 2025-08-04,19:26:51.000,216,11047244,3845,0,1754335610,13161.76652166999,31802.772362310003,53331.49693632 2025-08-04,19:26:52.000,216,11047299,4485,0,1754335611,13161.759785359995,29033.768361359995,53331.50392344001 2025-08-04,19:26:53.000,216,11047272,3885,0,1754335612,13161.72610380999,28110.825770459996,53331.5248848 2025-08-04,19:26:54.000,216,11047245,4485,0,1754335613,13161.719367499994,25803.286015830003,53331.489949200004 2025-08-04,19:26:55.000,216,11047232,4165,0,1754335614,13161.672213329999,32264.462180789997,53331.489949200004 2025-08-04,19:26:56.000,216,11047253,4485,0,1754335615,13161.678949639994,30880.062392699998,53331.47597496 2025-08-04,19:26:57.000,216,11047252,3125,0,1754335616,13161.618322849994,27649.516604999997,53331.44802648 2025-08-04,19:26:58.000,216,11047268,4165,0,1754335617,13161.537487129994,30418.555851600002,53331.44802648 2025-08-04,19:26:59.000,216,11047243,4445,0,1754335618,13161.422969859988,34572.29094974999,53331.37815528 2025-08-04,19:27:00.000,216,11047242,4125,0,1754335619,13161.375815689993,26265.08157126,53331.40610376 2025-08-04,19:27:01.000,216,11047250,2644,0,1754335620,13161.281507350002,32264.73004773,53331.322258320004 2025-08-04,19:27:02.000,216,11047270,3605,0,1754335621,13161.241089490002,34572.276851489994,53331.36418104001 2025-08-04,19:27:03.000,216,11047271,4365,0,1754335622,13161.146781149997,29034.134916120005,53331.3502068 2025-08-04,19:27:04.000,216,11047262,3965,0,1754335623,13161.092890669992,25803.532735379995,53331.23841288 2025-08-04,19:27:05.000,216,11047283,4405,0,1754335624,13160.985109709996,28111.10068653,53331.23841288 2025-08-04,19:27:06.000,216,11047284,4045,0,1754335625,13160.89753768,32264.715949470003,53331.26636136001 2025-08-04,19:27:07.000,216,11047242,4045,0,1754335626,13160.803229339996,28111.11478479,53331.19649016001 2025-08-04,19:27:08.000,216,11047286,3005,0,1754335627,13160.70892099999,28111.065440880004,53331.30129696 2025-08-04,19:27:09.000,216,11047249,4525,0,1754335628,13160.580931109995,30418.605195509997,53331.16155456 2025-08-04,19:27:10.000,216,11047288,2925,0,1754335629,13160.500095389994,29495.549818529995,53331.070722 2025-08-04,19:27:11.000,216,11047255,4485,0,1754335630,13160.385578119989,25803.405851040006,53331.09867048001 2025-08-04,19:27:12.000,216,11047227,4245,0,1754335631,13160.223906679988,30880.02009792,53331.070722 2025-08-04,19:27:13.000,216,11047247,3765,0,1754335632,13160.095916789993,28110.973802189998,53331.02181216 2025-08-04,19:27:14.000,216,11047261,4405,0,1754335633,13159.974663209992,25803.434047560004,53330.92399248 2025-08-04,19:27:15.000,216,11047306,4085,0,1754335634,13159.779310220001,27187.953670860006,53330.95892808001 2025-08-04,19:27:16.000,216,11047282,4004,0,1754335635,13159.664792949996,35495.17009848,53330.90303112 2025-08-04,19:27:17.000,216,11047244,4245,0,1754335636,13159.503121509995,32264.652507299994,53330.79822432 2025-08-04,19:27:18.000,216,11047213,4685,0,1754335637,13159.361658999995,32726.20839231,53330.78425008001 2025-08-04,19:27:19.000,216,11047271,3405,0,1754335638,13159.24714172999,29495.65555548,53330.70040464 2025-08-04,19:27:20.000,216,11047271,4525,0,1754335639,13159.132624459999,29495.697850259996,53330.57463648001 2025-08-04,19:27:21.000,216,11047287,4645,0,1754335640,13158.984425639988,33649.32721146,53330.58861072 2025-08-04,19:27:22.000,216,11047292,4045,0,1754335641,13158.863172060002,28111.150030439996,53330.53271376 2025-08-04,19:27:23.000,216,11047286,3965,0,1754335642,13158.735182169992,31341.82270248,53330.46982968 2025-08-04,19:27:24.000,216,11047310,4085,0,1754335643,13158.613928589992,25342.131931230004,53330.40694560001 2025-08-04,19:27:25.000,216,11047254,3525,0,1754335644,13158.506147629996,31803.322194449996,53330.36502288 2025-08-04,19:27:26.000,216,11047243,4285,0,1754335645,13158.364685119996,28572.691817190003,53330.29515168 2025-08-04,19:27:27.000,216,11047279,3565,0,1754335646,13158.25690416,28572.705915450002,53330.33008728001 2025-08-04,19:27:28.000,216,11047244,3765,0,1754335647,13158.10870533999,30880.19632617,53330.21130624001 2025-08-04,19:27:29.000,216,11047233,4485,0,1754335648,13157.96724282999,35033.81863824,53330.19034488001 2025-08-04,19:27:30.000,216,11047278,4004,0,1754335649,13157.866198179989,28572.621325889995,53330.050602480005 2025-08-04,19:27:31.000,216,11047262,3205,0,1754335650,13157.751680909998,30418.73912898,53329.9877184 2025-08-04,19:27:32.000,216,11047311,4565,0,1754335651,13157.650636259998,29957.211440490006,53329.94579568001 2025-08-04,19:27:33.000,216,11047222,4325,0,1754335652,13157.529382679997,29957.26783353,53329.90387296001 2025-08-04,19:27:34.000,216,11047103,4365,0,1754335653,13157.468755889997,33649.383604500006,53329.86195024 2025-08-04,19:27:35.000,216,11047135,4485,0,1754335654,13157.428338029997,33649.42589928,53329.84098888 2025-08-04,19:27:36.000,216,11047063,4645,0,1754335655,13157.354238619992,27188.32727475,53329.79207904 2025-08-04,19:27:37.000,216,11047105,4285,0,1754335656,13157.286875519996,29034.325242630002,53329.72220784 2025-08-04,19:27:38.000,216,11047091,3645,0,1754335657,13157.19930349,25803.77945493,53329.645349520004 2025-08-04,19:27:39.000,216,11047158,4125,0,1754335658,13157.15214931999,30418.88716071,53329.57547832 2025-08-04,19:27:40.000,216,11047126,3804,0,1754335659,13157.11846777,28111.354455210007,53329.498620000006 2025-08-04,19:27:41.000,216,11047108,3725,0,1754335660,13157.064577289995,32726.455111860007,53329.50560712 2025-08-04,19:27:42.000,216,11047052,3965,0,1754335661,13157.003950499995,35034.12175083,53329.42176168001 2025-08-04,19:27:43.000,216,11047093,4205,0,1754335662,13156.9365874,32726.490357510003,53329.379838960005 2025-08-04,19:27:44.000,216,11047166,3845,0,1754335663,13156.89616954,27188.270881710007,53329.33791624 2025-08-04,19:27:45.000,216,11047131,3405,0,1754335664,13156.862487989994,26265.236652120002,53329.330929120006 2025-08-04,19:27:46.000,216,11047128,4004,0,1754335665,13156.781652269994,29495.845881989997,53329.32394200001 2025-08-04,19:27:47.000,216,11047139,4245,0,1754335666,13156.721025479994,30880.3443579,53329.2191352 2025-08-04,19:27:48.000,216,11047123,4245,0,1754335667,13156.680607619994,30418.88716071,53329.19118672 2025-08-04,19:27:49.000,216,11047102,2965,0,1754335668,13156.633453449998,31341.864997259996,53329.114328400006 2025-08-04,19:27:50.000,216,11047103,3685,0,1754335669,13156.613244519998,32726.342325780002,53329.08637992001 2025-08-04,19:27:51.000,216,11047149,4285,0,1754335670,13156.552617729998,31803.27989967,53329.03048296 2025-08-04,19:27:52.000,216,11047077,4645,0,1754335671,13156.512199869998,27649.622341950002,53329.0095216 2025-08-04,19:27:53.000,216,11047131,4165,0,1754335672,13156.451573079998,27188.02416216,53328.93266328 2025-08-04,19:27:54.000,216,11047101,3885,0,1754335673,13156.417891529993,26264.912392140002,53328.9047148 2025-08-04,19:27:55.000,216,11047150,3645,0,1754335674,13156.370737359997,24418.794589049998,53328.79990800001 2025-08-04,19:27:56.000,216,11047137,3365,0,1754335675,13156.337055809992,29033.796557880007,53328.757985280005 2025-08-04,19:27:57.000,216,11047104,3685,0,1754335676,13156.283165330002,28110.64249308,53328.806895120004 2025-08-04,19:27:58.000,216,11047134,3845,0,1754335677,13156.249483779997,23495.478394260004,53328.778946640006 2025-08-04,19:27:59.000,216,11047164,3965,0,1754335678,13156.195593299992,31802.49039711,53328.79292088 2025-08-04,19:28:00.000,216,11047123,4245,0,1754335679,13156.114757579991,29033.366560950002,53328.70208832001 2025-08-04,19:28:01.000,216,11047109,3205,0,1754335680,13156.087812339996,34109.78343219,53328.71606256 2025-08-04,19:28:02.000,216,11047057,3365,0,1754335681,13156.006976619996,31340.624350380007,53328.639204240004 2025-08-04,19:28:03.000,216,11047155,4125,0,1754335682,13155.946349829996,30879.005023200007,53328.660165600006 2025-08-04,19:28:04.000,216,11047111,3924,0,1754335683,13155.91266827999,34570.979811569996,53328.639204240004 2025-08-04,19:28:05.000,216,11047101,3965,0,1754335684,13155.79815101,30417.244713420005,53328.54837168 2025-08-04,19:28:06.000,216,11047125,4205,0,1754335685,13155.79141469999,27186.663680070007,53328.56234592001 2025-08-04,19:28:07.000,216,11047112,3165,0,1754335686,13155.69037004999,29494.111796009995,53328.5204232 2025-08-04,19:28:08.000,216,11047143,4325,0,1754335687,13155.63647957,28570.943632950002,53328.53439744001 2025-08-04,19:28:09.000,216,11047182,4004,0,1754335688,13155.60953432999,31801.433027609994,53328.48548760001 2025-08-04,19:28:10.000,216,11047093,4325,0,1754335689,13155.562380159994,32724.354471119994,53328.46452624001 2025-08-04,19:28:11.000,216,11047075,3605,0,1754335690,13155.56911646999,31339.778454779997,53328.46452624001 2025-08-04,19:28:12.000,216,11047104,4125,0,1754335691,13155.528698609989,26263.128962250004,53328.43657776001 2025-08-04,19:28:13.000,216,11047105,4325,0,1754335692,13155.481544439994,25340.07358527,53328.373693680005 2025-08-04,19:28:14.000,216,11047138,3725,0,1754335693,13155.420917649993,27647.521701210004,53328.42959064 2025-08-04,19:28:15.000,216,11047088,3645,0,1754335694,13155.353554549998,31800.946637639994,53328.41561640001 2025-08-04,19:28:16.000,216,11047057,3965,0,1754335695,13155.387236099989,27647.359571220004,53328.373693680005 2025-08-04,19:28:17.000,216,11047133,4125,0,1754335696,13155.319872999993,31339.2427209,53328.35273232 2025-08-04,19:28:18.000,216,11047121,4365,0,1754335697,13155.340081929993,29954.617360649994,53328.36670656001 2025-08-04,19:28:19.000,216,11047120,3685,0,1754335698,13155.333345619998,30416.060459579996,53328.33875808 2025-08-04,19:28:20.000,216,11047162,3725,0,1754335699,13155.292927759998,29954.40588675,53328.303822480004 2025-08-04,19:28:21.000,216,11047112,2844,0,1754335700,13155.286191449988,31338.756330930002,53328.31779672001 2025-08-04,19:28:22.000,216,11047062,4205,0,1754335701,13155.252509899998,30877.200445919996,53328.28984824 2025-08-04,19:28:23.000,216,11047100,3765,0,1754335702,13155.292927759998,29492.575085670003,53328.38766792 2025-08-04,19:28:24.000,216,11047074,3525,0,1754335703,13155.239037279993,22108.526821110005,53328.28286112 2025-08-04,19:28:25.000,216,11047089,4245,0,1754335704,13155.292927759998,32261.332367070005,53328.28984824 2025-08-04,19:28:26.000,216,11047118,3685,0,1754335705,13155.299664069993,21646.858150019994,53328.28286112 2025-08-04,19:28:27.000,216,11047096,2844,0,1754335706,13155.279455139993,32722.67677818,53328.33875808 2025-08-04,19:28:28.000,216,11047074,4004,0,1754335707,13155.252509899998,29492.236727430005,53328.26189976 2025-08-04,19:28:29.000,216,11047108,3804,0,1754335708,13155.272718829998,27184.732218449994,53328.28984824 2025-08-04,19:28:30.000,216,11047124,3565,0,1754335709,13155.292927759998,29492.13803961,53328.22696416001 2025-08-04,19:28:31.000,216,11047139,4205,0,1754335710,13155.272718829998,29953.644580709995,53328.26189976 2025-08-04,19:28:32.000,216,11047074,3285,0,1754335711,13155.353554549998,27184.689923669997,53328.33177096 2025-08-04,19:28:33.000,216,11047079,4125,0,1754335712,13155.353554549998,26261.712087120002,53328.29683536001 2025-08-04,19:28:34.000,216,11047134,3045,0,1754335713,13155.346818239988,27646.231710420005,53328.303822480004 2025-08-04,19:28:35.000,216,11047117,3325,0,1754335714,13155.346818239988,28569.18839958,53328.31779672001 2025-08-04,19:28:36.000,216,11047141,3405,0,1754335715,13155.373763479998,32261.177286210004,53328.33875808 2025-08-04,19:28:37.000,216,11047049,4245,0,1754335716,13155.380499789993,26261.712087120002,53328.35971944 2025-08-04,19:28:38.000,216,11047063,3325,0,1754335717,13155.387236099989,31338.114860100002,53328.35971944 2025-08-04,19:28:39.000,216,11047083,4565,0,1754335718,13155.420917649993,29492.152137869998,53328.34574520001 2025-08-04,19:28:40.000,216,11047099,3765,0,1754335719,13155.427653959989,32722.50759906,53328.36670656001 2025-08-04,19:28:41.000,216,11047084,4085,0,1754335720,13155.461335509994,28569.06151524,53328.2409384 2025-08-04,19:28:42.000,216,11047052,3125,0,1754335721,13155.454599199998,27646.027285649994,53328.28286112 2025-08-04,19:28:43.000,216,11047107,4165,0,1754335722,13155.501753369994,29491.877221799994,53328.28984824 2025-08-04,19:28:44.000,216,11047120,3565,0,1754335723,13155.447862889989,28568.87118873,53328.33875808 2025-08-04,19:28:45.000,216,11047142,3645,0,1754335724,13155.441126579994,32260.73319102,53328.33177096 2025-08-04,19:28:46.000,216,11047096,3525,0,1754335725,13155.380499789993,31799.142060359998,53328.29683536001 2025-08-04,19:28:47.000,216,11047089,4045,0,1754335726,13155.360290859993,29953.09474857,53328.31779672001 2025-08-04,19:28:48.000,216,11047152,3685,0,1754335727,13155.367027169988,29953.038355530007,53328.303822480004 2025-08-04,19:28:49.000,216,11047077,4365,0,1754335728,13155.340081929993,28568.476437449994,53328.21298992 2025-08-04,19:28:50.000,216,11047081,4365,0,1754335729,13155.326609309988,28107.026289390007,53328.28984824 2025-08-04,19:28:51.000,216,11047111,4245,0,1754335730,13155.346818239988,28107.012191129994,53328.206002800005 2025-08-04,19:28:52.000,216,11047090,2925,0,1754335731,13155.313136689998,29491.50361791,53328.23395128 2025-08-04,19:28:53.000,216,11047119,4285,0,1754335732,13155.306400379988,33183.49250454,53328.2409384 2025-08-04,19:28:54.000,216,11047187,4085,0,1754335733,13155.353554549998,26722.626501299994,53328.2409384 2025-08-04,19:28:55.000,216,11047142,3645,0,1754335734,13155.353554549998,27184.147140660003,53328.19202856 2025-08-04,19:28:56.000,216,11047079,4485,0,1754335735,13155.373763479998,29030.138059410005,53328.136131600004 2025-08-04,19:28:57.000,216,11047075,4085,0,1754335736,13155.427653959989,26722.72518912,53328.19901568001 2025-08-04,19:28:58.000,216,11047098,3725,0,1754335737,13155.495017059999,28568.680862220004,53328.18504144 2025-08-04,19:28:59.000,216,11047061,4165,0,1754335738,13155.495017059999,27645.759418710004,53328.12215736 2025-08-04,19:29:00.000,216,11047084,4004,0,1754335739,13155.555643849999,28107.329401979994,53328.136131600004 2025-08-04,19:29:01.000,216,11047101,3885,0,1754335740,13155.60953432999,28568.857090470003,53328.17805432001 2025-08-04,19:29:02.000,216,11047109,4645,0,1754335741,13155.60953432999,30414.88325487,53328.12215736 2025-08-04,19:29:03.000,216,11047103,4485,0,1754335742,13155.60953432999,30876.460287270005,53328.12914448001 2025-08-04,19:29:04.000,216,11047130,3005,0,1754335743,13155.575852779999,29492.13099048,53328.136131600004 2025-08-04,19:29:05.000,216,11047107,4285,0,1754335744,13155.575852779999,32261.106794909996,53328.12215736 2025-08-04,19:29:06.000,216,11047123,4245,0,1754335745,13155.521962299994,29492.229678300006,53328.14311872 2025-08-04,19:29:07.000,216,11047140,3804,0,1754335746,13155.501753369994,27184.760414970006,53328.05228616 2025-08-04,19:29:08.000,216,11047094,3085,0,1754335747,13155.454599199998,29492.342464379995,53328.12914448001 2025-08-04,19:29:09.000,216,11047104,4045,0,1754335748,13155.414181339998,26723.423052989994,53328.10119600001 2025-08-04,19:29:10.000,216,11047096,2925,0,1754335749,13155.373763479998,32261.424005759996,53328.038311920005 2025-08-04,19:29:11.000,216,11047129,3565,0,1754335750,13155.292927759998,32722.944645120006,53328.038311920005 2025-08-04,19:29:12.000,216,11047060,4004,0,1754335751,13155.225564660002,32722.99398903,53328.01735056 2025-08-04,19:29:13.000,216,11047097,3685,0,1754335752,13155.164937870002,27646.61236344,53328.05927328001 2025-08-04,19:29:14.000,216,11047125,4245,0,1754335753,13155.077365839992,24877.735246829994,53327.968440720004 2025-08-04,19:29:15.000,216,11047122,4085,0,1754335754,13155.050420599997,27646.788591689998,53327.989402080006 2025-08-04,19:29:16.000,216,11047044,3885,0,1754335755,13154.962848570001,33184.79659359,53327.926518 2025-08-04,19:29:17.000,216,11047126,4004,0,1754335756,13154.908958089996,22108.928621519997,53327.88459528 2025-08-04,19:29:18.000,216,11047090,3965,0,1754335757,13154.814649749991,29954.455230659994,53327.84965968 2025-08-04,19:29:19.000,216,11047076,4004,0,1754335758,13154.75402295999,28108.492508430005,53327.8566468 2025-08-04,19:29:20.000,216,11047032,3005,0,1754335759,13154.67992355,29493.033279120005,53327.75882712 2025-08-04,19:29:21.000,216,11047087,3485,0,1754335760,13154.63276937999,31339.11583656,53327.73087864 2025-08-04,19:29:22.000,216,11047009,4325,0,1754335761,13154.59235151999,27647.23973601,53327.77978848 2025-08-04,19:29:23.000,216,11047042,3685,0,1754335762,13154.504779489995,29493.322293449994,53327.772801360006 2025-08-04,19:29:24.000,216,11047072,3765,0,1754335763,13154.47109793999,27647.401866,53327.70991728 2025-08-04,19:29:25.000,216,11047066,4045,0,1754335764,13154.43741639,33185.42396616,53327.70991728 2025-08-04,19:29:26.000,216,11047111,3405,0,1754335765,13154.403734839994,29493.491472570007,53327.67498168001 2025-08-04,19:29:27.000,216,11047094,3444,0,1754335766,13154.383525909994,30416.5116039,53327.59812336001 2025-08-04,19:29:28.000,216,11047101,4325,0,1754335767,13154.383525909994,31801.04532546,53327.59113624 2025-08-04,19:29:29.000,216,11047179,4325,0,1754335768,13154.39026221999,28570.50658689,53327.633058960004 2025-08-04,19:29:30.000,216,11047153,4325,0,1754335769,13154.39699853,30878.018144999995,53327.535239280005 2025-08-04,19:29:31.000,216,11047095,3285,0,1754335770,13154.423943769994,26263.0232253,53327.54921352 2025-08-04,19:29:32.000,216,11047055,3325,0,1754335771,13154.45088900999,30416.525702159997,53327.56318776 2025-08-04,19:29:33.000,216,11047118,3605,0,1754335772,13154.49804318,33185.51560485001,53327.50729080001 2025-08-04,19:29:34.000,216,11047104,3645,0,1754335773,13154.49130686999,29493.519669090005,53327.49331656 2025-08-04,19:29:35.000,216,11047093,4045,0,1754335774,13154.55193365999,24878.531798519994,53327.535239280005 2025-08-04,19:29:36.000,216,11047092,4004,0,1754335775,13154.59908783,27186.029258370007,53327.52825216001 2025-08-04,19:29:37.000,216,11047106,3605,0,1754335776,13154.65971462,31339.552882620002,53327.51427792 2025-08-04,19:29:38.000,216,11047074,2925,0,1754335777,13154.706868789995,25340.038339620005,53327.55620064001 2025-08-04,19:29:39.000,216,11047156,3485,0,1754335778,13154.787704509996,29032.083619290002,53327.52126504 2025-08-04,19:29:40.000,216,11047066,3804,0,1754335779,13154.848331299996,29493.597209519998,53327.51427792 2025-08-04,19:29:41.000,216,11047060,3845,0,1754335780,13154.888749159996,32262.685800029998,53327.50030368 2025-08-04,19:29:42.000,216,11047117,4725,0,1754335781,13154.949375949996,32262.692849159997,53327.47934232001 2025-08-04,19:29:43.000,216,11047086,3965,0,1754335782,13155.030211669997,27186.2477814,53327.50729080001 2025-08-04,19:29:44.000,216,11047124,3125,0,1754335783,13155.043684290002,27186.25483053,53327.52825216001 2025-08-04,19:29:45.000,216,11046911,4245,0,1754335784,13155.124520010002,32724.326274599996,53327.535239280005 2025-08-04,19:29:46.000,216,11047108,3605,0,1754335785,13155.178410489993,31801.34843805,53327.50729080001 2025-08-04,19:29:47.000,216,11047053,4325,0,1754335786,13155.225564660002,26263.34748528,53327.50729080001 2025-08-04,19:29:48.000,216,11047119,3645,0,1754335787,13155.265982520003,28109.35955142,53327.57716200001 2025-08-04,19:29:49.000,216,11047128,3725,0,1754335788,13155.326609309988,27186.388764000003,53327.57017488 2025-08-04,19:29:50.000,216,11047101,4205,0,1754335789,13155.326609309988,23955.87117282,53327.61908472 2025-08-04,19:29:51.000,216,11047131,4205,0,1754335790,13155.333345619998,25801.840944180003,53327.59812336001 2025-08-04,19:29:52.000,216,11047096,4085,0,1754335791,13155.360290859993,29493.90737124,53327.64004608 2025-08-04,19:29:53.000,216,11047140,3845,0,1754335792,13155.414181339998,30878.405847150003,53327.64004608 2025-08-04,19:29:54.000,216,11047093,4245,0,1754335793,13155.420917649993,30878.41994541,53327.74485288001 2025-08-04,19:29:55.000,216,11047033,4445,0,1754335794,13155.461335509994,30878.391748890004,53327.67498168001 2025-08-04,19:29:56.000,216,11047104,3645,0,1754335795,13155.521962299994,29955.322273650003,53327.7169044 2025-08-04,19:29:57.000,216,11047093,4245,0,1754335796,13155.528698609989,32724.30512721,53327.72389152001 2025-08-04,19:29:58.000,216,11047101,4245,0,1754335797,13155.575852779999,29493.72409386,53327.821711200006 2025-08-04,19:29:59.000,216,11047060,3205,0,1754335798,13155.60953432999,27647.669732940005,53327.80773696 2025-08-04,19:30:00.000,216,11047067,4085,0,1754335799,13155.643215879994,31339.644521309994,53327.751840000004 2025-08-04,19:30:01.000,216,11047082,3924,0,1754335800,13155.683633739995,24878.61638808,53327.870621040005 2025-08-04,19:30:02.000,216,11047071,4405,0,1754335801,13155.69037004999,27647.542848600002,53327.84965968 2025-08-04,19:30:03.000,216,11047073,4125,0,1754335802,13155.71057897999,31339.531735230004,53327.82869832 2025-08-04,19:30:04.000,216,11047103,4245,0,1754335803,13155.73752422,29955.082603229996,53327.88459528 2025-08-04,19:30:05.000,216,11047117,3605,0,1754335804,13155.69037004999,29955.04735758,53327.90555664 2025-08-04,19:30:06.000,216,11047067,3325,0,1754335805,13155.67689743,32262.537768299997,53327.91254376001 2025-08-04,19:30:07.000,216,11047069,3485,0,1754335806,13155.69037004999,32724.037260269994,53327.88459528 2025-08-04,19:30:08.000,216,11047074,3804,0,1754335807,13155.683633739995,29493.597209519998,53327.86363392001 2025-08-04,19:30:09.000,216,11047112,3924,0,1754335808,13155.69037004999,25340.10178179,53327.926518 2025-08-04,19:30:10.000,216,11047100,3645,0,1754335809,13155.73078790999,30878.13798021,53327.96145360001 2025-08-04,19:30:11.000,216,11047089,4325,0,1754335810,13155.75773315,29955.18834018,53327.926518 2025-08-04,19:30:12.000,216,11047110,2805,0,1754335811,13155.784678389995,29032.161159719995,53327.97542784 2025-08-04,19:30:13.000,216,11047075,3405,0,1754335812,13155.81835994,26724.713043779993,53327.91254376001 2025-08-04,19:30:14.000,216,11047119,4325,0,1754335813,13155.804887319995,29032.25279841,53327.96145360001 2025-08-04,19:30:15.000,216,11047090,3565,0,1754335814,13155.81162362999,29955.315224520004,53327.93350512001 2025-08-04,19:30:16.000,216,11047096,3685,0,1754335815,13155.83856887,29493.949666019995,53327.9963892 2025-08-04,19:30:17.000,216,11047086,3565,0,1754335816,13155.845305179995,29032.506567090008,53327.989402080006 2025-08-04,19:30:18.000,216,11047041,4285,0,1754335817,13155.905931969995,34570.64850246,53327.968440720004 2025-08-04,19:30:19.000,216,11047080,3765,0,1754335818,13155.95308613999,29955.618337110005,53328.10119600001 2025-08-04,19:30:20.000,216,11047065,4285,0,1754335819,13155.97329506999,30417.188320379995,53328.05228616 2025-08-04,19:30:21.000,216,11047030,3125,0,1754335820,13155.986767689996,28571.232647280005,53328.07324752 2025-08-04,19:30:22.000,216,11047130,3205,0,1754335821,13155.93287720999,32263.270877820003,53328.08023464001 2025-08-04,19:30:23.000,216,11047053,4045,0,1754335822,13155.946349829996,25340.764400009997,53328.02433768 2025-08-04,19:30:24.000,216,11047106,3765,0,1754335823,13155.95982245,29032.75328664,53328.0662604 2025-08-04,19:30:25.000,216,11047046,3205,0,1754335824,13155.926140899996,29955.82276188,53328.038311920005 2025-08-04,19:30:26.000,216,11047088,4045,0,1754335825,13155.91940459,29032.74623751,53328.12215736 2025-08-04,19:30:27.000,216,11047089,4365,0,1754335826,13155.905931969995,31340.271893879995,53328.12215736 2025-08-04,19:30:28.000,216,11047122,3725,0,1754335827,13155.89919566,29032.788532289997,53328.12215736 2025-08-04,19:30:29.000,216,11047045,4045,0,1754335828,13155.946349829996,27186.713023980003,53328.14311872 2025-08-04,19:30:30.000,216,11047103,4645,0,1754335829,13155.926140899996,30878.75125452,53328.12215736 2025-08-04,19:30:31.000,216,11047078,3645,0,1754335830,13155.95982245,32263.214484779994,53328.12914448001 2025-08-04,19:30:32.000,216,11047076,3924,0,1754335831,13155.993503999991,32263.186288259996,53328.1710672 2025-08-04,19:30:33.000,216,11047126,3845,0,1754335832,13155.946349829996,29955.618337110005,53328.09420888 2025-08-04,19:30:34.000,216,11047048,3885,0,1754335833,13155.95308613999,31801.559911949997,53328.157092960006 2025-08-04,19:30:35.000,216,11047105,3085,0,1754335834,13155.97329506999,28109.479386630002,53328.1710672 2025-08-04,19:30:36.000,216,11047129,4165,0,1754335835,13155.986767689996,29955.449157990006,53328.18504144 2025-08-04,19:30:37.000,216,11047107,4245,0,1754335836,13156.00024031,28109.33840403,53328.21298992 2025-08-04,19:30:38.000,216,11047100,3685,0,1754335837,13155.986767689996,29955.294077130005,53328.206002800005 2025-08-04,19:30:39.000,216,11047092,3005,0,1754335838,13155.993503999991,28109.225617949996,53328.21298992 2025-08-04,19:30:40.000,216,11047120,3765,0,1754335839,13155.986767689996,28570.65461862,53328.21298992 2025-08-04,19:30:41.000,216,11047111,4165,0,1754335840,13156.033921859991,27186.134995319997,53328.19901568001 2025-08-04,19:30:42.000,216,11047131,3365,0,1754335841,13156.108021269996,32262.573013949994,53328.22696416001 2025-08-04,19:30:43.000,216,11047073,4205,0,1754335842,13156.087812339996,30878.074538040004,53328.28286112 2025-08-04,19:30:44.000,216,11047113,4205,0,1754335843,13156.094548649991,25801.53783159,53328.28984824 2025-08-04,19:30:45.000,216,11047119,4405,0,1754335844,13156.168648059996,27185.972865329997,53328.31779672001 2025-08-04,19:30:46.000,216,11047115,3405,0,1754335845,13156.209065919997,30416.50455477,53328.28984824 2025-08-04,19:30:47.000,216,11047103,4405,0,1754335846,13156.222538540002,28109.000045790002,53328.303822480004 2025-08-04,19:30:48.000,216,11047100,3605,0,1754335847,13156.222538540002,29955.054406709998,53328.29683536001 2025-08-04,19:30:49.000,216,11046999,4325,0,1754335848,13156.222538540002,28108.992996660003,53328.35971944 2025-08-04,19:30:50.000,216,11047066,3765,0,1754335849,13156.276429019992,28570.407899070007,53328.36670656001 2025-08-04,19:30:51.000,216,11047099,4125,0,1754335850,13156.364001050002,31339.355506980006,53328.40164216 2025-08-04,19:30:52.000,216,11047110,2685,0,1754335851,13156.417891529993,32723.82578637,53328.3806808 2025-08-04,19:30:53.000,216,11047077,4205,0,1754335852,13156.444836770002,26724.353538149997,53328.38766792 2025-08-04,19:30:54.000,216,11047078,2965,0,1754335853,13156.478518319993,26262.818800530004,53328.3806808 2025-08-04,19:30:55.000,216,11047059,3405,0,1754335854,13156.438100459993,24878.285078970002,53328.38766792 2025-08-04,19:30:56.000,216,11047069,4405,0,1754335855,13156.431364149998,26724.247801200007,53328.43657776001 2025-08-04,19:30:57.000,216,11047112,4004,0,1754335856,13156.471782009998,31339.172229599993,53328.42959064 2025-08-04,19:30:58.000,216,11047089,4205,0,1754335857,13156.458309389993,32723.614312470003,53328.38766792 2025-08-04,19:30:59.000,216,11047068,3765,0,1754335858,13156.498727249993,29493.08967216,53328.450552 2025-08-04,19:31:00.000,216,11047109,4325,0,1754335859,13156.532408799998,30877.567000680006,53328.48548760001 2025-08-04,19:31:01.000,216,11047105,3365,0,1754335860,13156.525672489988,27646.950721679998,53328.51343608001 2025-08-04,19:31:02.000,216,11047156,2844,0,1754335861,13156.525672489988,31800.326314200007,53328.492474720006 2025-08-04,19:31:03.000,216,11047080,3804,0,1754335862,13156.485254630003,24877.784590740004,53328.49946184 2025-08-04,19:31:04.000,216,11047108,2965,0,1754335863,13156.465045700003,33184.697905769994,53328.492474720006 2025-08-04,19:31:05.000,216,11047053,3485,0,1754335864,13156.411155219997,34107.59115276,53328.47850048 2025-08-04,19:31:06.000,216,11047097,3485,0,1754335865,13156.350528429997,27646.59121605,53328.492474720006 2025-08-04,19:31:07.000,216,11047099,3565,0,1754335866,13156.350528429997,32722.944645120006,53328.56933304 2025-08-04,19:31:08.000,216,11047096,3005,0,1754335867,13156.330319499997,29492.483446979997,53328.471513360004 2025-08-04,19:31:09.000,216,11047137,4525,0,1754335868,13156.276429019992,27646.45728258,53328.45753912 2025-08-04,19:31:10.000,216,11047018,3125,0,1754335869,13156.303374260002,29030.913463710007,53328.541384560005 2025-08-04,19:31:11.000,216,11047056,4004,0,1754335870,13156.229274849997,29030.934611100005,53328.52741032 2025-08-04,19:31:12.000,216,11047072,4004,0,1754335871,13156.229274849997,28107.858086730004,53328.5553588 2025-08-04,19:31:13.000,216,11047000,3005,0,1754335872,13156.161911750001,33645.816744719996,53328.51343608001 2025-08-04,19:31:14.000,216,11047057,3565,0,1754335873,13156.161911750001,31338.31928487,53328.541384560005 2025-08-04,19:31:15.000,216,11047046,4045,0,1754335874,13156.141702820001,24877.36869207,53328.53439744001 2025-08-04,19:31:16.000,216,11047104,2885,0,1754335875,13156.128230199996,30876.84094029,53328.56933304 2025-08-04,19:31:17.000,216,11047107,4285,0,1754335876,13156.128230199996,30415.36259571,53328.56234592001 2025-08-04,19:31:18.000,216,11047119,4485,0,1754335877,13156.101284960001,26723.35961082,53328.56234592001 2025-08-04,19:31:19.000,216,11047134,4125,0,1754335878,13156.128230199996,27646.45023345,53328.61824288 2025-08-04,19:31:20.000,216,11047012,3924,0,1754335879,13156.121493890001,29492.384759160006,53328.541384560005 2025-08-04,19:31:21.000,216,11047142,3125,0,1754335880,13156.108021269996,28569.38577522,53328.52741032 2025-08-04,19:31:22.000,216,11047062,4325,0,1754335881,13156.081076030001,32722.782515130006,53328.56234592001 2025-08-04,19:31:23.000,216,11047093,4405,0,1754335882,13156.067603409996,29953.806710699995,53328.450552 2025-08-04,19:31:24.000,216,11047092,3845,0,1754335883,13156.054130789991,28569.343480440002,53328.43657776001 2025-08-04,19:31:25.000,216,11047054,4125,0,1754335884,13156.027185549996,29953.834907220007,53328.541384560005 2025-08-04,19:31:26.000,216,11047095,3565,0,1754335885,13156.02044924,30876.784547250005,53328.51343608001 2025-08-04,19:31:27.000,216,11047080,3885,0,1754335886,13156.02044924,32261.311219680007,53328.471513360004 2025-08-04,19:31:28.000,216,11047088,3965,0,1754335887,13155.993503999991,29492.349513509995,53328.50644896 2025-08-04,19:31:29.000,216,11047106,3965,0,1754335888,13155.98003138,29492.321316989997,53328.443564880006 2025-08-04,19:31:30.000,216,11047109,3405,0,1754335889,13155.93287720999,27646.365643890007,53328.43657776001 2025-08-04,19:31:31.000,216,11047114,3765,0,1754335890,13155.87225041999,29953.863103740005,53328.422603520004 2025-08-04,19:31:32.000,216,11047083,3645,0,1754335891,13155.845305179995,33184.352498399996,53328.43657776001 2025-08-04,19:31:33.000,216,11047121,4405,0,1754335892,13155.825096249995,29492.370660900007,53328.38766792 2025-08-04,19:31:34.000,216,11047148,3685,0,1754335893,13155.804887319995,28107.970872809994,53328.443564880006 2025-08-04,19:31:35.000,216,11047120,3765,0,1754335894,13155.75099683999,26723.458298640006,53328.35273232 2025-08-04,19:31:36.000,216,11047104,3885,0,1754335895,13155.703842669995,25800.44521644,53328.3806808 2025-08-04,19:31:37.000,216,11047132,3685,0,1754335896,13155.744260529995,27185.007134519998,53328.41561640001 2025-08-04,19:31:38.000,216,11047127,4405,0,1754335897,13155.724051599995,35491.892253030004,53328.33177096 2025-08-04,19:31:39.000,216,11047057,4285,0,1754335898,13155.744260529995,29953.989988080008,53328.303822480004 2025-08-04,19:31:40.000,216,11047084,3804,0,1754335899,13155.73078790999,35492.01208823999,53328.28286112 2025-08-04,19:31:41.000,216,11047050,3845,0,1754335900,13155.703842669995,28108.08365889,53328.2409384 2025-08-04,19:31:42.000,216,11047130,3605,0,1754335901,13155.71731529,27646.555970400004,53328.26888688001 2025-08-04,19:31:43.000,216,11047084,3845,0,1754335902,13155.683633739995,29954.159167200007,53328.206002800005 2025-08-04,19:31:44.000,216,11047127,4165,0,1754335903,13155.69037004999,32723.17021728,53328.26189976 2025-08-04,19:31:45.000,216,11047081,3485,0,1754335904,13155.69710636,31338.692888759993,53328.2409384 2025-08-04,19:31:46.000,216,11047108,3885,0,1754335905,13155.71731529,28569.759379109993,53328.26888688001 2025-08-04,19:31:47.000,216,11047133,4125,0,1754335906,13155.73752422,31338.812723969997,53328.26189976 2025-08-04,19:31:48.000,216,11047090,3885,0,1754335907,13155.69710636,31800.40385463,53328.35273232 2025-08-04,19:31:49.000,216,11047106,3765,0,1754335908,13155.69710636,31800.439100279997,53328.2409384 2025-08-04,19:31:50.000,216,11047105,4085,0,1754335909,13155.71731529,25339.509654869995,53328.2409384 2025-08-04,19:31:51.000,216,11047101,4045,0,1754335910,13155.71057897999,25801.05849075,53328.2409384 2025-08-04,19:31:52.000,216,11047113,3485,0,1754335911,13155.71731529,24416.637555270005,53328.24792552001 2025-08-04,19:31:53.000,216,11047107,4045,0,1754335912,13155.69037004999,29493.223605630003,53328.2409384 2025-08-04,19:31:54.000,216,11047125,4205,0,1754335913,13155.71057897999,25339.77752181,53328.26189976 2025-08-04,19:31:55.000,216,11047063,4405,0,1754335914,13155.683633739995,28570.295112990003,53328.1710672 2025-08-04,19:31:56.000,216,11047104,3804,0,1754335915,13155.663424809994,30877.757327190004,53328.28984824 2025-08-04,19:31:57.000,216,11047140,3885,0,1754335916,13155.643215879994,34108.296065760005,53328.18504144 2025-08-04,19:31:58.000,216,11047098,3645,0,1754335917,13155.623006949994,29493.322293449994,53328.21298992 2025-08-04,19:31:59.000,216,11047144,3725,0,1754335918,13155.63647957,28108.86611232,53328.22696416001 2025-08-04,19:32:00.000,216,11047098,3485,0,1754335919,13155.61627064,28570.33035864,53328.19202856 2025-08-04,19:32:01.000,216,11047107,4365,0,1754335920,13155.61627064,29031.80165409,53328.22696416001 2025-08-04,19:32:02.000,216,11047062,3165,0,1754335921,13155.623006949994,31339.27796655,53328.14311872 2025-08-04,19:32:03.000,216,11047093,4125,0,1754335922,13155.63647957,30877.78552371,53328.21997704 2025-08-04,19:32:04.000,216,11047127,4325,0,1754335923,13155.62974325999,30416.34947391,53328.19202856 2025-08-04,19:32:05.000,216,11047106,3804,0,1754335924,13155.623006949994,27185.831882729995,53328.1710672 2025-08-04,19:32:06.000,216,11047163,4325,0,1754335925,13155.6566885,26262.84699705,53328.136131600004 2025-08-04,19:32:07.000,216,11047104,3845,0,1754335926,13155.663424809994,31339.348457850007,53328.15010584001 2025-08-04,19:32:08.000,216,11047130,3965,0,1754335927,13155.63647957,31800.89729373,53328.157092960006 2025-08-04,19:32:09.000,216,11047142,3885,0,1754335928,13155.64995218999,29031.850997999994,53328.206002800005 2025-08-04,19:32:10.000,216,11047078,4004,0,1754335929,13155.63647957,28570.400849939993,53328.206002800005 2025-08-04,19:32:11.000,216,11047106,3165,0,1754335930,13155.6566885,29031.94263669,53328.17805432001 2025-08-04,19:32:12.000,216,11047101,4405,0,1754335931,13155.623006949994,29954.934571499994,53328.14311872 2025-08-04,19:32:13.000,216,11047132,3924,0,1754335932,13155.67689743,29493.40688301,53328.2409384 2025-08-04,19:32:14.000,216,11047132,3645,0,1754335933,13155.643215879994,28570.47134124,53328.1710672 2025-08-04,19:32:15.000,216,11047098,3685,0,1754335934,13155.69037004999,28570.4854395,53328.136131600004 2025-08-04,19:32:16.000,216,11047099,3285,0,1754335935,13155.67689743,30877.919457180004,53328.136131600004 2025-08-04,19:32:17.000,216,11047106,3804,0,1754335936,13155.67689743,29031.96378408,53328.157092960006 2025-08-04,19:32:18.000,216,11047079,4285,0,1754335937,13155.683633739995,30416.469309120002,53328.19202856 2025-08-04,19:32:19.000,216,11047071,4325,0,1754335938,13155.64995218999,28570.513636019998,53328.14311872 2025-08-04,19:32:20.000,216,11047074,2844,0,1754335939,13155.64995218999,31339.496489580008,53328.18504144 2025-08-04,19:32:21.000,216,11047159,3365,0,1754335940,13155.67016111999,27647.54989773,53328.21997704 2025-08-04,19:32:22.000,216,11047120,4085,0,1754335941,13155.683633739995,27186.057454890004,53328.19901568001 2025-08-04,19:32:23.000,216,11047055,3365,0,1754335942,13155.73078790999,31801.066472849998,53328.21298992 2025-08-04,19:32:24.000,216,11047141,4045,0,1754335943,13155.724051599995,27186.170240969994,53328.19901568001 2025-08-04,19:32:25.000,216,11047053,3444,0,1754335944,13155.724051599995,29955.237684089996,53328.21997704 2025-08-04,19:32:26.000,216,11047062,3845,0,1754335945,13155.71057897999,32724.220537650006,53328.19901568001 2025-08-04,19:32:27.000,216,11047112,3804,0,1754335946,13155.71731529,26263.199453549998,53328.21298992 2025-08-04,19:32:28.000,216,11047075,4045,0,1754335947,13155.71731529,27186.226634010003,53328.2409384 2025-08-04,19:32:29.000,216,11047098,3085,0,1754335948,13155.67689743,29955.237684089996,53328.2409384 2025-08-04,19:32:30.000,216,11047080,4004,0,1754335949,13155.71731529,31801.270897619994,53328.22696416001 2025-08-04,19:32:31.000,216,11047056,3924,0,1754335950,13155.71731529,26724.8117316,53328.24792552001 2025-08-04,19:32:32.000,216,11047057,4525,0,1754335951,13155.71731529,33185.82576657001,53328.19901568001 2025-08-04,19:32:33.000,216,11047073,4405,0,1754335952,13155.73078790999,28570.837895999997,53328.23395128 2025-08-04,19:32:34.000,216,11047104,3924,0,1754335953,13155.71057897999,26263.312239630002,53328.2409384 2025-08-04,19:32:35.000,216,11047063,4045,0,1754335954,13155.69710636,30416.913404310006,53328.33177096 2025-08-04,19:32:36.000,216,11047108,3565,0,1754335955,13155.69037004999,26724.910419420004,53328.275874000006 2025-08-04,19:32:37.000,216,11047081,4325,0,1754335956,13155.724051599995,28109.415944459994,53328.31779672001 2025-08-04,19:32:38.000,216,11047098,3605,0,1754335957,13155.69710636,32724.424962420002,53328.275874000006 2025-08-04,19:32:39.000,216,11047082,3885,0,1754335958,13155.73078790999,30416.927502570004,53328.33875808 2025-08-04,19:32:40.000,216,11047054,3885,0,1754335959,13155.69037004999,29493.921469499997,53328.33875808 2025-08-04,19:32:41.000,216,11047078,4004,0,1754335960,13155.67689743,31339.996977810006,53328.303822480004 2025-08-04,19:32:42.000,216,11047110,3845,0,1754335961,13155.623006949994,30416.98389561,53328.29683536001 2025-08-04,19:32:43.000,216,11047054,3645,0,1754335962,13155.64995218999,30878.41994541,53328.31779672001 2025-08-04,19:32:44.000,216,11047113,4525,0,1754335963,13155.602798019994,31339.933535639997,53328.31779672001 2025-08-04,19:32:45.000,216,11047070,3885,0,1754335964,13155.602798019994,32262.953666970003,53328.31779672001 2025-08-04,19:32:46.000,216,11047111,3325,0,1754335965,13155.596061709999,30878.45519106,53328.3108096 2025-08-04,19:32:47.000,216,11047063,4405,0,1754335966,13155.58932539999,29032.492468829994,53328.36670656001 2025-08-04,19:32:48.000,216,11047102,3845,0,1754335967,13155.63647957,30878.490436709995,53328.3108096 2025-08-04,19:32:49.000,216,11047101,4485,0,1754335968,13155.596061709999,29494.013108190004,53328.33875808 2025-08-04,19:32:50.000,216,11047092,3685,0,1754335969,13155.623006949994,29493.970813410007,53328.29683536001 2025-08-04,19:32:51.000,216,11047145,4205,0,1754335970,13155.61627064,33185.99494569001,53328.275874000006 2025-08-04,19:32:52.000,216,11047121,4645,0,1754335971,13155.62974325999,29494.020157320003,53328.34574520001 2025-08-04,19:32:53.000,216,11047113,3525,0,1754335972,13155.60953432999,32263.059403919993,53328.33875808 2025-08-04,19:32:54.000,216,11047089,4205,0,1754335973,13155.61627064,32263.052354789994,53328.34574520001 2025-08-04,19:32:55.000,216,11047074,3845,0,1754335974,13155.575852779999,23955.941664120008,53328.373693680005 2025-08-04,19:32:56.000,216,11047123,4325,0,1754335975,13155.602798019994,31801.53171543,53328.33177096 2025-08-04,19:32:57.000,216,11047086,3924,0,1754335976,13155.54890753999,26724.924517680003,53328.34574520001 2025-08-04,19:32:58.000,216,11047100,3645,0,1754335977,13155.555643849999,27186.459255299997,53328.33177096 2025-08-04,19:32:59.000,216,11047101,4405,0,1754335978,13155.508489679989,29032.4149284,53328.373693680005 2025-08-04,19:33:00.000,216,11047127,4445,0,1754335979,13155.488280749989,32262.932519580005,53328.303822480004 2025-08-04,19:33:01.000,216,11047135,3325,0,1754335980,13155.454599199998,25801.904386349997,53328.28286112 2025-08-04,19:33:02.000,216,11047078,4045,0,1754335981,13155.414181339998,27647.88120684,53328.26189976 2025-08-04,19:33:03.000,216,11047045,3405,0,1754335982,13155.373763479998,31339.89828999,53328.29683536001 2025-08-04,19:33:04.000,216,11047114,4085,0,1754335983,13155.319872999993,29955.456207120005,53328.303822480004 2025-08-04,19:33:05.000,216,11047095,4405,0,1754335984,13155.232300969998,32724.474306329997,53328.29683536001 2025-08-04,19:33:06.000,216,11047082,4045,0,1754335985,13155.212092039998,27647.937599879995,53328.21997704 2025-08-04,19:33:07.000,216,11047081,4405,0,1754335986,13155.185146800002,34570.500470729996,53328.26888688001 2025-08-04,19:33:08.000,216,11047099,4405,0,1754335987,13155.144728940002,33185.99494569001,53328.303822480004 2025-08-04,19:33:09.000,216,11047086,3005,0,1754335988,13155.090838459997,24417.48345087,53328.206002800005 2025-08-04,19:33:10.000,216,11047090,3725,0,1754335989,13155.131256319997,26263.5166644,53328.26888688001 2025-08-04,19:33:11.000,216,11047078,4004,0,1754335990,13155.090838459997,27648.015140310003,53328.19901568001 2025-08-04,19:33:12.000,216,11047103,4485,0,1754335991,13155.077365839992,27648.008091180003,53328.19901568001 2025-08-04,19:33:13.000,216,11047099,3525,0,1754335992,13155.023475360002,28571.063468160006,53328.19901568001 2025-08-04,19:33:14.000,216,11047114,4245,0,1754335993,13155.003266430002,27648.078582479997,53328.22696416001 2025-08-04,19:33:15.000,216,11047088,4004,0,1754335994,13154.996530119992,27186.59318877,53328.18504144 2025-08-04,19:33:16.000,216,11047078,3965,0,1754335995,13154.983057500001,25340.5740735,53328.22696416001 2025-08-04,19:33:17.000,216,11047111,4285,0,1754335996,13154.956112259992,28109.620369230004,53328.206002800005 2025-08-04,19:33:18.000,216,11047083,4485,0,1754335997,13154.949375949996,29955.653582760002,53328.16408008 2025-08-04,19:33:19.000,216,11047112,3845,0,1754335998,13154.949375949996,31801.729091069996,53328.19901568001 2025-08-04,19:33:20.000,216,11047100,3205,0,1754335999,13154.902221780001,29494.252778609996,53328.1710672 2025-08-04,19:33:21.000,216,11047092,3045,0,1754336000,13154.875276539991,31340.293041269993,53328.15010584001 2025-08-04,19:33:22.000,216,11047038,4045,0,1754336001,13154.834858679991,26263.777482210004,53328.0662604 2025-08-04,19:33:23.000,216,11047099,3605,0,1754336002,13154.834858679991,30417.399794280005,53328.108183120006 2025-08-04,19:33:24.000,216,11047120,3125,0,1754336003,13154.76075927,29032.90131837,53328.09420888 2025-08-04,19:33:25.000,216,11047096,4004,0,1754336004,13154.74055034,33647.98082763,53328.136131600004 2025-08-04,19:33:26.000,216,11047092,3245,0,1754336005,13154.75402295999,25802.426021969994,53328.10119600001 2025-08-04,19:33:27.000,216,11047097,3685,0,1754336006,13154.71360509999,33186.53067957,53328.05927328001 2025-08-04,19:33:28.000,216,11047118,2965,0,1754336007,13154.71360509999,29955.98489187,53328.03132480001 2025-08-04,19:33:29.000,216,11047095,4325,0,1754336008,13154.67318723999,30878.983875809994,53328.05927328001 2025-08-04,19:33:30.000,216,11047087,4085,0,1754336009,13154.646241999995,32725.017089340006,53328.05927328001 2025-08-04,19:33:31.000,216,11047088,3924,0,1754336010,13154.57214258999,28110.008071379998,53327.98241496001 2025-08-04,19:33:32.000,216,11047069,4685,0,1754336011,13154.53172472999,27648.51562854,53328.03132480001 2025-08-04,19:33:33.000,216,11047100,3085,0,1754336012,13154.49804318,29494.52769468,53328.02433768 2025-08-04,19:33:34.000,216,11047101,3365,0,1754336013,13154.403734839994,32725.07348238,53328.01036344001 2025-08-04,19:33:35.000,216,11047073,3325,0,1754336014,13154.356580669999,31340.638448640006,53327.9963892 2025-08-04,19:33:36.000,216,11047113,4085,0,1754336015,13154.275744949999,28110.043317029995,53327.968440720004 2025-08-04,19:33:37.000,216,11047096,3765,0,1754336016,13154.235327089998,29494.52064555,53327.95446648 2025-08-04,19:33:38.000,216,11047072,3525,0,1754336017,13154.147755059988,26263.96780872,53327.91254376001 2025-08-04,19:33:39.000,216,11047107,4285,0,1754336018,13154.107337199988,27648.51562854,53327.89158240001 2025-08-04,19:33:40.000,216,11047100,3725,0,1754336019,13154.087128269988,28109.98692399,53327.8566468 2025-08-04,19:33:41.000,216,11047108,3565,0,1754336020,13154.033237789998,26725.481398949996,53327.87760816 2025-08-04,19:33:42.000,216,11047060,3125,0,1754336021,13153.979347309993,32725.115777159997,53327.84965968 2025-08-04,19:33:43.000,216,11047102,3845,0,1754336022,13153.911984209997,29033.112792269996,53327.800749840004 2025-08-04,19:33:44.000,216,11047098,3845,0,1754336023,13153.905247900002,30417.681759479994,53327.81472408001 2025-08-04,19:33:45.000,216,11047126,3125,0,1754336024,13153.885038970002,31340.772382109993,53327.751840000004 2025-08-04,19:33:46.000,216,11047097,4165,0,1754336025,13153.858093729992,28110.198397889995,53327.77978848 2025-08-04,19:33:47.000,216,11047116,3924,0,1754336026,13153.878302659992,27648.727102439996,53327.6819688 2025-08-04,19:33:48.000,216,11047086,3924,0,1754336027,13153.891775279997,29956.245709680006,53327.73087864 2025-08-04,19:33:49.000,216,11047058,3965,0,1754336028,13153.871566349997,29956.224562289994,53327.702930160005 2025-08-04,19:33:50.000,216,11047090,3804,0,1754336029,13153.891775279997,29956.238660550007,53327.702930160005 2025-08-04,19:33:51.000,216,11047071,4365,0,1754336030,13153.831148489997,30417.702906870007,53327.6120976 2025-08-04,19:33:52.000,216,11047078,2685,0,1754336031,13153.864830040002,32725.158071939994,53327.68895592 2025-08-04,19:33:53.000,216,11047112,3804,0,1754336032,13153.810939559997,23495.0413482,53327.6819688 2025-08-04,19:33:54.000,216,11047085,4565,0,1754336033,13153.858093729992,23033.534807100004,53327.633058960004 2025-08-04,19:33:55.000,216,11047072,3765,0,1754336034,13153.858093729992,29956.118825340003,53327.605110480006 2025-08-04,19:33:56.000,216,11047086,4004,0,1754336035,13153.837884799992,28571.60625117,53327.59812336001 2025-08-04,19:33:57.000,216,11047071,3444,0,1754336036,13153.790730629997,30417.590120790002,53327.605110480006 2025-08-04,19:33:58.000,216,11047122,3725,0,1754336037,13153.810939559997,27187.07252961,53327.55620064001 2025-08-04,19:33:59.000,216,11047095,4405,0,1754336038,13153.810939559997,33648.09361371001,53327.50729080001 2025-08-04,19:34:00.000,216,11047078,3125,0,1754336039,13153.810939559997,28571.535759870007,53327.605110480006 2025-08-04,19:34:01.000,216,11047097,4125,0,1754336040,13153.810939559997,25802.461267620005,53327.56318776 2025-08-04,19:34:02.000,216,11047109,4325,0,1754336041,13153.763785390001,22571.80269384,53327.50729080001 2025-08-04,19:34:03.000,216,11047079,4325,0,1754336042,13153.777258009992,30878.91338451,53327.5422264 2025-08-04,19:34:04.000,216,11047050,2925,0,1754336043,13153.831148489997,30878.9345319,53327.50030368 2025-08-04,19:34:05.000,216,11047094,3765,0,1754336044,13153.790730629997,30878.92748277,53327.44440672 2025-08-04,19:34:06.000,216,11047107,4205,0,1754336045,13153.790730629997,34570.888172880004,53327.47934232001 2025-08-04,19:34:07.000,216,11047112,3965,0,1754336046,13153.723367530001,31340.307139530007,53327.45139384 2025-08-04,19:34:08.000,216,11047094,3845,0,1754336047,13153.730103839996,24417.730170420007,53327.45838096001 2025-08-04,19:34:09.000,216,11047101,3965,0,1754336048,13153.709894909996,27186.73417137,53327.47934232001 2025-08-04,19:34:10.000,216,11047077,4085,0,1754336049,13153.662740740001,29955.752270580007,53327.45139384 2025-08-04,19:34:11.000,216,11047122,3765,0,1754336050,13153.575168709991,30878.75830365,53327.44440672 2025-08-04,19:34:12.000,216,11047061,4285,0,1754336051,13153.568432399996,30417.167172989997,53327.402484 2025-08-04,19:34:13.000,216,11047068,3565,0,1754336052,13153.487596679995,28109.66971314,53327.416458240004 2025-08-04,19:34:14.000,216,11047090,3885,0,1754336053,13153.47412405999,28571.155106849998,53327.38152264 2025-08-04,19:34:15.000,216,11047131,3605,0,1754336054,13153.45391512999,30417.237664290005,53327.39549688 2025-08-04,19:34:16.000,216,11047082,3685,0,1754336055,13153.40002465,27648.283007250007,53327.32562568 2025-08-04,19:34:17.000,216,11047064,3005,0,1754336056,13153.386552029995,27648.325302030004,53327.35357416 2025-08-04,19:34:18.000,216,11047088,2805,0,1754336057,13153.31918893,34109.43802482,53327.33959992001 2025-08-04,19:34:19.000,216,11047130,4004,0,1754336058,13153.245089519995,29494.436055989994,53327.30466432 2025-08-04,19:34:20.000,216,11047093,3804,0,1754336059,13153.25182582999,30417.512580359995,53327.27671584 2025-08-04,19:34:21.000,216,11047102,3645,0,1754336060,13153.204671659994,26725.509595469994,53327.24178024001 2025-08-04,19:34:22.000,216,11047095,3485,0,1754336061,13153.21140796999,31802.046301919996,53327.248767360004 2025-08-04,19:34:23.000,216,11047084,2844,0,1754336062,13153.224880589994,29033.091644879998,53327.18588328 2025-08-04,19:34:24.000,216,11047088,3725,0,1754336063,13153.19793535,31340.624350380007,53327.26274160001 2025-08-04,19:34:25.000,216,11047075,3444,0,1754336064,13153.224880589994,32263.588088670003,53327.23479312 2025-08-04,19:34:26.000,216,11047068,3885,0,1754336065,13153.21140796999,32263.595137800003,53327.18588328 2025-08-04,19:34:27.000,216,11047125,4245,0,1754336066,13153.177726419999,29033.021153580004,53327.21383176 2025-08-04,19:34:28.000,216,11047087,3525,0,1754336067,13153.177726419999,26264.038300019994,53327.18588328 2025-08-04,19:34:29.000,216,11047130,3645,0,1754336068,13153.177726419999,32725.151022809994,53327.18588328 2025-08-04,19:34:30.000,216,11047068,3685,0,1754336069,13153.164253799994,29033.08459575,53327.17889616 2025-08-04,19:34:31.000,216,11047117,4205,0,1754336070,13153.144044869994,26725.61533242,53327.17889616 2025-08-04,19:34:32.000,216,11047088,4205,0,1754336071,13153.15078117999,30417.59716992,53327.18588328 2025-08-04,19:34:33.000,216,11047108,2844,0,1754336072,13153.123835939994,25802.52470979,53327.17190904001 2025-08-04,19:34:34.000,216,11047080,3965,0,1754336073,13153.123835939994,30417.61831731,53327.14396056001 2025-08-04,19:34:35.000,216,11047150,3685,0,1754336074,13153.11036331999,31340.589104729996,53327.11601208 2025-08-04,19:34:36.000,216,11047130,3845,0,1754336075,13153.103627009994,31340.582055599996,53327.09505072001 2025-08-04,19:34:37.000,216,11047054,3685,0,1754336076,13153.123835939994,33648.079515449994,53327.1579348 2025-08-04,19:34:38.000,216,11047104,2925,0,1754336077,13153.103627009994,32725.038236730004,53327.14396056001 2025-08-04,19:34:39.000,216,11047130,2965,0,1754336078,13153.11036331999,28109.902334430008,53327.0880636 2025-08-04,19:34:40.000,216,11047084,3765,0,1754336079,13153.063209149994,26725.389760260005,53327.032166640005 2025-08-04,19:34:41.000,216,11047077,4445,0,1754336080,13153.083418079994,30878.89928625,53327.081076480004 2025-08-04,19:34:42.000,216,11047066,3285,0,1754336081,13153.069945459989,30417.399794280005,53327.06011512 2025-08-04,19:34:43.000,216,11047131,4325,0,1754336082,13153.069945459989,33186.47428653001,53327.06011512 2025-08-04,19:34:44.000,216,11047101,4325,0,1754336083,13153.11036331999,30878.885187990003,53327.07408936001 2025-08-04,19:34:45.000,216,11047089,4285,0,1754336084,13153.11036331999,29032.91541663,53327.00421816001 2025-08-04,19:34:46.000,216,11047108,3885,0,1754336085,13153.204671659994,29032.90131837,53327.07408936001 2025-08-04,19:34:47.000,216,11047110,3845,0,1754336086,13153.224880589994,27186.90335049,53327.05312800001 2025-08-04,19:34:48.000,216,11047099,4205,0,1754336087,13153.285507379995,24417.892300410007,53327.102037840006 2025-08-04,19:34:49.000,216,11047088,3924,0,1754336088,13153.366343099995,32724.92545065,53327.00421816001 2025-08-04,19:34:50.000,216,11047113,4125,0,1754336089,13153.44044251,28571.45117031,53327.04614088 2025-08-04,19:34:51.000,216,11047112,3725,0,1754336090,13153.467387749995,27648.431038979994,53327.10902496 2025-08-04,19:34:52.000,216,11047122,2925,0,1754336091,13153.548223469996,32724.953647169998,53327.07408936001 2025-08-04,19:34:53.000,216,11047086,3725,0,1754336092,13153.608850259996,31801.947614100005,53327.07408936001 2025-08-04,19:34:54.000,216,11047116,3485,0,1754336093,13153.696422289991,31340.462220390007,53327.03915376 2025-08-04,19:34:55.000,216,11047154,3845,0,1754336094,13153.723367530001,28571.43002292,53327.0880636 2025-08-04,19:34:56.000,216,11047136,3205,0,1754336095,13153.790730629997,28571.479366829997,53327.10902496 2025-08-04,19:34:57.000,216,11047144,3444,0,1754336096,13153.898511589992,33186.481335660006,53327.11601208 2025-08-04,19:34:58.000,216,11047108,3645,0,1754336097,13153.979347309993,28109.97282573,53327.17190904001 2025-08-04,19:34:59.000,216,11047120,3125,0,1754336098,13154.026501480002,28110.036267899995,53327.23479312 2025-08-04,19:35:00.000,216,11047077,3365,0,1754336099,13154.093864579998,32263.545793890007,53327.17190904001 2025-08-04,19:35:01.000,216,11047117,4405,0,1754336100,13154.134282439998,24879.42703803,53327.248767360004 2025-08-04,19:35:02.000,216,11047086,4045,0,1754336101,13154.161227679993,26725.481398949996,53327.24178024001 2025-08-04,19:35:03.000,216,11047097,4045,0,1754336102,13154.114073509998,30878.983875809994,53327.28370296 2025-08-04,19:35:04.000,216,11047088,3685,0,1754336103,13154.107337199988,24417.941644320003,53327.31165144001 2025-08-04,19:35:05.000,216,11047079,4205,0,1754336104,13154.060183029993,29956.048334039995,53327.318638560006 2025-08-04,19:35:06.000,216,11047094,3804,0,1754336105,13154.046710410003,27648.501530280002,53327.297677200004 2025-08-04,19:35:07.000,216,11047065,4325,0,1754336106,13153.999556239993,29494.52769468,53327.269728720006 2025-08-04,19:35:08.000,216,11047102,3645,0,1754336107,13154.013028859998,27186.987940050007,53327.23479312 2025-08-04,19:35:09.000,216,11047076,2764,0,1754336108,13153.972610999997,27648.564972449996,53327.29069008001 2025-08-04,19:35:10.000,216,11047086,3885,0,1754336109,13153.972610999997,29494.612284240007,53327.297677200004 2025-08-04,19:35:11.000,216,11047075,4205,0,1754336110,13153.959138379993,34109.741137410005,53327.32562568 2025-08-04,19:35:12.000,216,11047059,4445,0,1754336111,13153.925456830002,31802.15203887,53327.25575448 2025-08-04,19:35:13.000,216,11047089,4205,0,1754336112,13153.925456830002,29033.112792269996,53327.35357416 2025-08-04,19:35:14.000,216,11047069,4325,0,1754336113,13153.918720519992,25802.53175892,53327.34658704 2025-08-04,19:35:15.000,216,11047063,4165,0,1754336114,13153.945665760002,28110.022169639997,53327.31165144001 2025-08-04,19:35:16.000,216,11047095,4245,0,1754336115,13153.918720519992,29494.464252510006,53327.28370296 2025-08-04,19:35:17.000,216,11047072,3645,0,1754336116,13153.925456830002,29955.935547960005,53327.227806 2025-08-04,19:35:18.000,216,11047066,3765,0,1754336117,13153.932193139997,24879.307202819997,53327.24178024001 2025-08-04,19:35:19.000,216,11047087,4165,0,1754336118,13154.026501480002,34109.28999309,53327.297677200004 2025-08-04,19:35:20.000,216,11047123,4285,0,1754336119,13154.141018749993,32263.270877820003,53327.297677200004 2025-08-04,19:35:21.000,216,11047061,4004,0,1754336120,13154.255536019999,30417.12487821,53327.28370296 2025-08-04,19:35:22.000,216,11047061,4205,0,1754336121,13154.376789599999,26263.49551701,53327.33959992001 2025-08-04,19:35:23.000,216,11047096,3645,0,1754336122,13154.55193365999,27186.374665740004,53327.402484 2025-08-04,19:35:24.000,216,11047091,4125,0,1754336123,13154.63950569,28109.260863600008,53327.39549688 2025-08-04,19:35:25.000,216,11047066,3885,0,1754336124,13154.74055034,29493.681799080005,53327.437419600006 2025-08-04,19:35:26.000,216,11047119,4085,0,1754336125,13154.747286649996,31801.087620239996,53327.50030368 2025-08-04,19:35:27.000,216,11047079,4245,0,1754336126,13154.794440819991,32723.9738181,53327.465368080004 2025-08-04,19:35:28.000,216,11047031,4245,0,1754336127,13154.82138606,28108.837915800003,53327.51427792 2025-08-04,19:35:29.000,216,11047038,4165,0,1754336128,13154.814649749991,28570.281014730004,53327.51427792 2025-08-04,19:35:30.000,216,11047074,3804,0,1754336129,13154.807913439996,30416.286031740005,53327.59113624 2025-08-04,19:35:31.000,216,11047092,3285,0,1754336130,13154.848331299996,29031.681818879995,53327.54921352 2025-08-04,19:35:32.000,216,11047089,3645,0,1754336131,13154.848331299996,30416.138000010003,53327.64004608 2025-08-04,19:35:33.000,216,11047102,2965,0,1754336132,13154.875276539991,35492.519625600005,53327.67498168001 2025-08-04,19:35:34.000,216,11047100,3804,0,1754336133,13154.868540229996,30415.982919150003,53327.74485288001 2025-08-04,19:35:35.000,216,11047061,3565,0,1754336134,13154.942639640001,30877.376674169995,53327.69594304001 2025-08-04,19:35:36.000,216,11047026,3005,0,1754336135,13154.969584879997,25800.889311630002,53327.69594304001 2025-08-04,19:35:37.000,216,11047065,3325,0,1754336136,13155.050420599997,27646.788591689998,53327.81472408001 2025-08-04,19:35:38.000,216,11047032,2844,0,1754336137,13155.097574769992,30877.249789830006,53327.751840000004 2025-08-04,19:35:39.000,216,11047074,3804,0,1754336138,13155.117783699992,29954.23670763,53327.82869832 2025-08-04,19:35:40.000,216,11047077,4405,0,1754336139,13155.097574769992,28569.794624760005,53327.77978848 2025-08-04,19:35:41.000,216,11047054,3645,0,1754336140,13155.124520010002,26723.789607750005,53327.82869832 2025-08-04,19:35:42.000,216,11047091,3525,0,1754336141,13155.151465249997,29954.279002409996,53327.84267256001 2025-08-04,19:35:43.000,216,11047094,3325,0,1754336142,13155.185146800002,27185.30319798,53327.83568544 2025-08-04,19:35:44.000,216,11047060,2925,0,1754336143,13155.171674179997,30877.29913374,53327.84965968 2025-08-04,19:35:45.000,216,11047086,3685,0,1754336144,13155.191883109997,26262.20552622,53327.86363392001 2025-08-04,19:35:46.000,216,11047083,4605,0,1754336145,13155.164937870002,30877.15110201,53327.870621040005 2025-08-04,19:35:47.000,216,11047081,3365,0,1754336146,13155.131256319997,29954.07457764,53327.90555664 2025-08-04,19:35:48.000,216,11047093,3325,0,1754336147,13155.084102150002,30415.55292222,53327.91254376001 2025-08-04,19:35:49.000,216,11047101,4325,0,1754336148,13155.063893220002,26723.52878994,53327.919530880004 2025-08-04,19:35:50.000,216,11047082,3765,0,1754336149,13155.043684290002,29492.46229959,53327.89856952 2025-08-04,19:35:51.000,216,11047087,4085,0,1754336150,13155.104311080002,24877.474429020003,53327.89158240001 2025-08-04,19:35:52.000,216,11047093,3565,0,1754336151,13155.111047389997,25800.43111818,53327.87760816 2025-08-04,19:35:53.000,216,11047079,3965,0,1754336152,13155.191883109997,29030.878218059996,53327.926518 2025-08-04,19:35:54.000,216,11047095,3525,0,1754336153,13155.245773590002,29492.335415249996,53327.940492240006 2025-08-04,19:35:55.000,216,11047084,3965,0,1754336154,13155.367027169988,31338.31223574,53328.05927328001 2025-08-04,19:35:56.000,216,11047138,2844,0,1754336155,13155.360290859993,33184.31725275,53327.98241496001 2025-08-04,19:35:57.000,216,11047045,3245,0,1754336156,13155.367027169988,30415.355546580002,53327.989402080006 2025-08-04,19:35:58.000,216,11047055,4325,0,1754336157,13155.400708719993,27646.358594760008,53327.968440720004 2025-08-04,19:35:59.000,216,11047098,3885,0,1754336158,13155.447862889989,29030.772481110005,53327.97542784 2025-08-04,19:36:00.000,216,11047111,3325,0,1754336159,13155.521962299994,30876.67176117,53328.00337632 2025-08-04,19:36:01.000,216,11047069,3645,0,1754336160,13155.623006949994,29492.088695700004,53328.01036344001 2025-08-04,19:36:02.000,216,11047092,3605,0,1754336161,13155.6566885,29492.018204399996,53328.038311920005 2025-08-04,19:36:03.000,216,11047062,3804,0,1754336162,13155.67016111999,33183.84496104,53328.02433768 2025-08-04,19:36:04.000,216,11047084,3924,0,1754336163,13155.6566885,28107.322352849995,53328.07324752 2025-08-04,19:36:05.000,216,11047082,3085,0,1754336164,13155.6566885,32722.04235648,53328.10119600001 2025-08-04,19:36:06.000,216,11047067,3325,0,1754336165,13155.56911646999,36413.91845703,53327.9963892 2025-08-04,19:36:07.000,216,11047089,4165,0,1754336166,13155.535434919999,31798.895340810006,53328.01735056 2025-08-04,19:36:08.000,216,11047041,4245,0,1754336167,13155.481544439994,32721.781538669995,53327.9963892 2025-08-04,19:36:09.000,216,11047071,4165,0,1754336168,13155.481544439994,29491.263947490006,53328.03132480001 2025-08-04,19:36:10.000,216,11047037,4045,0,1754336169,13155.454599199998,28568.272012679998,53327.97542784 2025-08-04,19:36:11.000,216,11047096,3645,0,1754336170,13155.474808129999,30875.56504776,53327.989402080006 2025-08-04,19:36:12.000,216,11047065,3365,0,1754336171,13155.454599199998,29029.517735970003,53327.9963892 2025-08-04,19:36:13.000,216,11047054,3365,0,1754336172,13155.447862889989,28106.47645725,53327.98241496001 2025-08-04,19:36:14.000,216,11047081,4325,0,1754336173,13155.427653959989,29029.306262070008,53327.90555664 2025-08-04,19:36:15.000,216,11047109,4325,0,1754336174,13155.393972409998,32720.992036109994,53327.89856952 2025-08-04,19:36:16.000,216,11047056,2925,0,1754336175,13155.353554549998,34105.39182420001,53327.91254376001 2025-08-04,19:36:17.000,216,11047062,3804,0,1754336176,13155.265982520003,33643.751349629994,53327.87760816 2025-08-04,19:36:18.000,216,11047073,4445,0,1754336177,13155.212092039998,37335.50761497,53327.821711200006 2025-08-04,19:36:19.000,216,11047073,4245,0,1754336178,13155.171674179997,30874.690955640006,53327.82869832 2025-08-04,19:36:20.000,216,11047097,4085,0,1754336179,13155.164937870002,28105.792691640003,53327.83568544 2025-08-04,19:36:21.000,216,11047066,3685,0,1754336180,13155.158201559992,27644.286150540007,53327.821711200006 2025-08-04,19:36:22.000,216,11047108,4004,0,1754336181,13155.124520010002,31336.183398480003,53327.821711200006 2025-08-04,19:36:23.000,216,11047086,3725,0,1754336182,13155.131256319997,29028.777577319997,53327.84965968 2025-08-04,19:36:24.000,216,11047080,3804,0,1754336183,13155.151465249997,30874.61341521,53327.81472408001 2025-08-04,19:36:25.000,216,11047113,4405,0,1754336184,13155.111047389997,28567.29923274,53327.86363392001 2025-08-04,19:36:26.000,216,11047066,3685,0,1754336185,13155.124520010002,24875.42313219,53327.79376272001 2025-08-04,19:36:27.000,216,11047027,4565,0,1754336186,13155.124520010002,27182.843051610005,53327.76581424001 2025-08-04,19:36:28.000,216,11047127,4125,0,1754336187,13155.131256319997,29490.36165885,53327.7867756 2025-08-04,19:36:29.000,216,11047077,3965,0,1754336188,13155.151465249997,30413.325397139997,53327.73786576 2025-08-04,19:36:30.000,216,11047084,3565,0,1754336189,13155.185146800002,25337.0495085,53327.73786576 2025-08-04,19:36:31.000,216,11047049,3325,0,1754336190,13155.239037279993,32720.836955249993,53327.7169044 2025-08-04,19:36:32.000,216,11047077,4525,0,1754336191,13155.333345619998,29490.411002759996,53327.73087864 2025-08-04,19:36:33.000,216,11046996,3924,0,1754336192,13155.326609309988,27644.441231400007,53327.751840000004 2025-08-04,19:36:34.000,216,11047084,3845,0,1754336193,13155.292927759998,24875.465426969997,53327.772801360006 2025-08-04,19:36:35.000,216,11047032,3725,0,1754336194,13155.225564660002,28105.715151209995,53327.81472408001 2025-08-04,19:36:36.000,216,11047047,4325,0,1754336195,13155.198619419993,28567.165299269996,53327.79376272001 2025-08-04,19:36:37.000,216,11047085,4285,0,1754336196,13155.070629529997,27182.645675969994,53327.79376272001 2025-08-04,19:36:38.000,216,11047090,3885,0,1754336197,13155.016739049992,23952.121035660006,53327.82869832 2025-08-04,19:36:39.000,216,11047060,3525,0,1754336198,13154.922430710001,29951.261974769994,53327.80773696 2025-08-04,19:36:40.000,216,11047095,3325,0,1754336199,13154.868540229996,37796.2458009,53327.800749840004 2025-08-04,19:36:41.000,216,11047078,3845,0,1754336200,13154.814649749991,33642.81381534001,53327.80773696 2025-08-04,19:36:42.000,216,11047098,3885,0,1754336201,13154.767495579996,29950.86722349,53327.84965968 2025-08-04,19:36:43.000,216,11047033,4325,0,1754336202,13154.72034141,32258.139111180004,53327.821711200006 2025-08-04,19:36:44.000,216,11047113,4285,0,1754336203,13154.65297830999,29489.121011969997,53327.80773696 2025-08-04,19:36:45.000,216,11047061,3525,0,1754336204,13154.61929676,32257.85714598,53327.7867756 2025-08-04,19:36:46.000,216,11047069,4205,0,1754336205,13154.67318723999,31334.78062161,53327.702930160005 2025-08-04,19:36:47.000,216,11047094,3965,0,1754336206,13154.666450929995,29950.359686130003,53327.751840000004 2025-08-04,19:36:48.000,216,11047058,3165,0,1754336207,13154.73381402999,29950.282145699995,53327.702930160005 2025-08-04,19:36:49.000,216,11047071,3525,0,1754336208,13154.73381402999,34565.08673888999,53327.72389152001 2025-08-04,19:36:50.000,216,11047081,3444,0,1754336209,13154.71360509999,27642.91861932,53327.73786576 2025-08-04,19:36:51.000,216,11047050,2885,0,1754336210,13154.70013248,27181.44732387,53327.66799456 2025-08-04,19:36:52.000,216,11047051,3405,0,1754336211,13154.646241999995,35026.60737825,53327.73786576 2025-08-04,19:36:53.000,216,11047007,4325,0,1754336212,13154.67992355,29027.381849579993,53327.80773696 2025-08-04,19:36:54.000,216,11047043,4365,0,1754336213,13154.63276937999,29488.824948509995,53327.800749840004 2025-08-04,19:36:55.000,216,11047022,3645,0,1754336214,13154.706868789995,26258.51883123,53327.7169044 2025-08-04,19:36:56.000,216,11047059,4565,0,1754336215,13154.76075927,31334.77357248,53327.73786576 2025-08-04,19:36:57.000,216,11047006,4205,0,1754336216,13154.848331299996,28104.425160419996,53327.772801360006 2025-08-04,19:36:58.000,216,11047087,4125,0,1754336217,13154.922430710001,29950.37378439,53327.77978848 2025-08-04,19:36:59.000,216,11047067,4045,0,1754336218,13154.949375949996,28565.931701520007,53327.80773696 2025-08-04,19:37:00.000,216,11047085,4245,0,1754336219,13154.996530119992,24412.626600300006,53327.77978848 2025-08-04,19:37:01.000,216,11047115,3885,0,1754336220,13154.956112259992,32719.272048390005,53327.83568544 2025-08-04,19:37:02.000,216,11047089,4205,0,1754336221,13154.949375949996,31796.40699792,53327.82869832 2025-08-04,19:37:03.000,216,11047057,4285,0,1754336222,13154.915694399991,27181.722239940005,53327.86363392001 2025-08-04,19:37:04.000,216,11047057,4125,0,1754336223,13154.868540229996,27643.271075819997,53327.86363392001 2025-08-04,19:37:05.000,216,11047085,4125,0,1754336224,13154.848331299996,27643.475500589993,53327.83568544 2025-08-04,19:37:06.000,216,11047075,4205,0,1754336225,13154.82138606,26259.047515979997,53327.81472408001 2025-08-04,19:37:07.000,216,11047019,4325,0,1754336226,13154.814649749991,27182.032401660006,53327.81472408001 2025-08-04,19:37:08.000,216,11047034,3804,0,1754336227,13154.84159499,29028.065615190004,53327.86363392001 2025-08-04,19:37:09.000,216,11047072,3645,0,1754336228,13154.861803920001,34104.397896869996,53327.91254376001 2025-08-04,19:37:10.000,216,11047051,4125,0,1754336229,13154.861803920001,25336.337546370007,53327.89158240001 2025-08-04,19:37:11.000,216,11047066,3645,0,1754336230,13154.868540229996,30412.65572979,53327.926518 2025-08-04,19:37:12.000,216,11047107,4445,0,1754336231,13154.882012850001,25797.851136600002,53327.95446648 2025-08-04,19:37:13.000,216,11047064,3765,0,1754336232,13154.861803920001,29028.164303009995,53327.968440720004 2025-08-04,19:37:14.000,216,11047111,4205,0,1754336233,13154.908958089996,31797.006173970003,53328.03132480001 2025-08-04,19:37:15.000,216,11047062,3804,0,1754336234,13154.935903329992,28566.49563192,53328.05228616 2025-08-04,19:37:16.000,216,11047080,3725,0,1754336235,13154.949375949996,31335.288158969997,53328.04529904 2025-08-04,19:37:17.000,216,11047045,4205,0,1754336236,13155.023475360002,31335.23881506,53328.0662604 2025-08-04,19:37:18.000,216,11047122,4004,0,1754336237,13155.090838459997,29027.706109560007,53328.09420888 2025-08-04,19:37:19.000,216,11047084,3645,0,1754336238,13155.151465249997,23489.93777808,53328.07324752 2025-08-04,19:37:20.000,216,11047059,4045,0,1754336239,13155.252509899998,27181.686994289994,53328.07324752 2025-08-04,19:37:21.000,216,11047081,4245,0,1754336240,13155.299664069993,25335.75951771,53328.12914448001 2025-08-04,19:37:22.000,216,11047038,2885,0,1754336241,13155.380499789993,32257.892391629997,53328.087221760004 2025-08-04,19:37:23.000,216,11047008,3725,0,1754336242,13155.407445029989,28566.037438469997,53328.14311872 2025-08-04,19:37:24.000,216,11047084,3924,0,1754336243,13155.447862889989,29488.958881979997,53328.18504144 2025-08-04,19:37:25.000,216,11047038,3685,0,1754336244,13155.488280749989,30873.443259630003,53328.14311872 2025-08-04,19:37:26.000,216,11047045,4125,0,1754336245,13155.501753369994,27643.09484757,53328.16408008 2025-08-04,19:37:27.000,216,11047095,4325,0,1754336246,13155.474808129999,29950.53591438,53328.21298992 2025-08-04,19:37:28.000,216,11047055,4205,0,1754336247,13155.427653959989,31334.970948119997,53328.22696416001 2025-08-04,19:37:29.000,216,11047076,3725,0,1754336248,13155.400708719993,29489.008225890007,53328.28984824 2025-08-04,19:37:30.000,216,11047087,3885,0,1754336249,13155.333345619998,31796.273064449997,53328.324783840006 2025-08-04,19:37:31.000,216,11047120,3605,0,1754336250,13155.265982520003,31796.132081849995,53328.303822480004 2025-08-04,19:37:32.000,216,11047028,2844,0,1754336251,13155.178410489993,27181.165358669998,53328.35971944 2025-08-04,19:37:33.000,216,11047101,4405,0,1754336252,13155.124520010002,28103.995163490006,53328.29683536001 2025-08-04,19:37:34.000,216,11047100,3485,0,1754336253,13155.084102150002,27642.488622389996,53328.373693680005 2025-08-04,19:37:35.000,216,11047027,3965,0,1754336254,13155.036947979992,27180.946835640003,53328.34574520001 2025-08-04,19:37:36.000,216,11047072,3605,0,1754336255,13155.036947979992,32718.67992147,53328.422603520004 2025-08-04,19:37:37.000,216,11047074,3725,0,1754336256,13155.050420599997,32718.870247979998,53328.373693680005 2025-08-04,19:37:38.000,216,11047112,3845,0,1754336257,13155.057156909992,29027.254965240005,53328.40164216 2025-08-04,19:37:39.000,216,11047102,4085,0,1754336258,13155.010002739997,29488.951832849998,53328.39465504001 2025-08-04,19:37:40.000,216,11047091,4125,0,1754336259,13154.996530119992,30412.232781989995,53328.34574520001 2025-08-04,19:37:41.000,216,11047090,3845,0,1754336260,13154.969584879997,25797.667859220004,53328.35971944 2025-08-04,19:37:52.000,216,11047002,3924,0,1754336271,13155.191883109997,28567.249888830003,53328.35273232 2025-08-04,19:37:53.000,216,11047035,3525,0,1754336272,13155.164937870002,29490.178381470003,53328.34574520001 2025-08-04,19:37:54.000,216,11047013,4405,0,1754336273,13155.164937870002,25798.274084400007,53328.35971944 2025-08-04,19:37:55.000,216,11046957,4085,0,1754336274,13155.185146800002,29951.473448670004,53328.34574520001 2025-08-04,19:37:56.000,216,11046986,2805,0,1754336275,13155.158201559992,31797.309286560005,53328.3806808 2025-08-04,19:37:57.000,216,11046986,4125,0,1754336276,13155.191883109997,25798.02736485,53328.34574520001 2025-08-04,19:37:58.000,216,11046953,4445,0,1754336277,13155.232300969998,28566.883334070008,53328.373693680005 2025-08-04,19:37:59.000,216,11046998,4085,0,1754336278,13155.232300969998,27643.919595779997,53328.36670656001 2025-08-04,19:38:00.000,216,11047004,3965,0,1754336279,13155.225564660002,27182.42715294,53328.422603520004 2025-08-04,19:38:01.000,216,11047055,4285,0,1754336280,13155.158201559992,29489.91051453,53328.422603520004 2025-08-04,19:38:02.000,216,11047029,4325,0,1754336281,13155.117783699992,25798.097856149994,53328.40862928 2025-08-04,19:38:03.000,216,11047016,3725,0,1754336282,13155.070629529997,29951.52984171,53328.3806808 2025-08-04,19:38:04.000,216,11047024,3005,0,1754336283,13154.956112259992,33643.44118790999,53328.373693680005 2025-08-04,19:38:05.000,216,11047060,4205,0,1754336284,13154.895485469991,26259.794723760002,53328.3806808 2025-08-04,19:38:06.000,216,11046909,3444,0,1754336285,13154.861803920001,24413.888394570007,53328.324783840006 2025-08-04,19:38:07.000,216,11047067,4525,0,1754336286,13154.855067609991,27182.843051610005,53328.35273232 2025-08-04,19:38:08.000,216,11047089,3525,0,1754336287,13154.807913439996,32720.724169170004,53328.3108096 2025-08-04,19:38:09.000,216,11047039,4445,0,1754336288,13154.814649749991,31336.197496740002,53328.26888688001 2025-08-04,19:38:10.000,216,11047050,4004,0,1754336289,13154.84159499,30874.690955640006,53328.28984824 2025-08-04,19:38:11.000,216,11047009,4445,0,1754336290,13154.834858679991,27182.850100740005,53328.33875808 2025-08-04,19:38:12.000,216,11046984,3005,0,1754336291,13154.902221780001,30413.198512799994,53328.28286112 2025-08-04,19:38:13.000,216,11047062,4165,0,1754336292,13154.929167019996,32259.097792860004,53328.33177096 2025-08-04,19:38:14.000,216,11047028,3685,0,1754336293,13154.969584879997,34104.98297466,53328.3108096 2025-08-04,19:38:15.000,216,11047021,4645,0,1754336294,13155.016739049992,29490.171332340004,53328.33177096 2025-08-04,19:38:16.000,216,11047045,3325,0,1754336295,13155.010002739997,25798.217691359998,53328.3108096 2025-08-04,19:38:17.000,216,11047038,4165,0,1754336296,13155.023475360002,30412.96589151,53328.19202856 2025-08-04,19:38:18.000,216,11047092,3125,0,1754336297,13155.003266430002,27182.58928293,53328.22696416001 2025-08-04,19:38:19.000,216,11047029,4565,0,1754336298,13154.976321189992,33181.843008120006,53328.22696416001 2025-08-04,19:38:20.000,216,11047081,3525,0,1754336299,13154.983057500001,31797.37272873,53328.22696416001 2025-08-04,19:38:21.000,216,11047051,4285,0,1754336300,13154.962848570001,30874.416039570002,53328.1710672 2025-08-04,19:38:22.000,216,11047073,3725,0,1754336301,13154.956112259992,30874.401941310003,53328.17805432001 2025-08-04,19:38:23.000,216,11046993,3365,0,1754336302,13154.935903329992,32258.83697505,53328.18504144 2025-08-04,19:38:24.000,216,11047025,3645,0,1754336303,13154.915694399991,29028.347580390007,53328.17805432001 2025-08-04,19:38:25.000,216,11047047,4285,0,1754336304,13154.888749159996,28566.770547990003,53328.18504144 2025-08-04,19:38:26.000,216,11047028,2805,0,1754336305,13154.84159499,29951.085746519995,53328.206002800005 2025-08-04,19:38:27.000,216,11047040,3725,0,1754336306,13154.84159499,26720.596351860004,53328.18504144 2025-08-04,19:38:28.000,216,11047060,3045,0,1754336307,13154.774231889991,30412.3526172,53328.206002800005 2025-08-04,19:38:29.000,216,11047019,4365,0,1754336308,13154.828122369996,30873.788667,53328.254912640004 2025-08-04,19:38:30.000,216,11047056,4004,0,1754336309,13154.84159499,29950.683946110003,53328.28286112 2025-08-04,19:38:31.000,216,11047052,3725,0,1754336310,13154.84159499,27643.25697756,53328.28984824 2025-08-04,19:38:32.000,216,11047067,3565,0,1754336311,13154.848331299996,27181.76453472,53328.22696416001 2025-08-04,19:38:33.000,216,11047010,3924,0,1754336312,13154.807913439996,30873.6476844,53328.26189976 2025-08-04,19:38:34.000,216,11047080,2805,0,1754336313,13154.80117713,29950.747388279997,53328.23395128 2025-08-04,19:38:35.000,216,11047052,3845,0,1754336314,13154.747286649996,28566.34055106,53328.19202856 2025-08-04,19:38:36.000,216,11047048,3645,0,1754336315,13154.73381402999,26720.47651665,53328.19901568001 2025-08-04,19:38:37.000,216,11047048,3804,0,1754336316,13154.75402295999,32258.251897259994,53328.206002800005 2025-08-04,19:38:38.000,216,11047084,3924,0,1754336317,13154.72034141,34104.20757036,53328.14311872 2025-08-04,19:38:39.000,216,11047040,3725,0,1754336318,13154.727077719996,33181.328421629994,53328.15010584001 2025-08-04,19:38:40.000,216,11047035,4125,0,1754336319,13154.76075927,30873.880305690007,53328.1710672 2025-08-04,19:38:41.000,216,11047047,4165,0,1754336320,13154.814649749991,35488.66375149001,53328.18504144 2025-08-04,19:38:42.000,216,11047023,4445,0,1754336321,13154.942639640001,27643.538942760002,53328.19202856 2025-08-04,19:38:43.000,216,11047101,4245,0,1754336322,13155.010002739997,34104.20757036,53328.157092960006 2025-08-04,19:38:44.000,216,11047086,3645,0,1754336323,13155.016739049992,35027.234750820004,53328.18504144 2025-08-04,19:38:45.000,216,11047039,4325,0,1754336324,13155.063893220002,33181.208586420005,53328.15010584001 2025-08-04,19:38:46.000,216,11047074,3605,0,1754336325,13155.057156909992,32258.280093780006,53328.11517024 2025-08-04,19:38:47.000,216,11047051,4245,0,1754336326,13155.090838459997,29027.882337810006,53328.15010584001 2025-08-04,19:38:48.000,216,11047056,3885,0,1754336327,13155.097574769992,25336.034433780005,53328.12914448001 2025-08-04,19:38:49.000,216,11047069,4165,0,1754336328,13155.090838459997,25797.38589402,53328.108183120006 2025-08-04,19:38:50.000,216,11047018,3804,0,1754336329,13155.090838459997,29027.720207820006,53328.108183120006 2025-08-04,19:38:51.000,216,11047054,3685,0,1754336330,13155.117783699992,30412.0001607,53328.18504144 2025-08-04,19:38:52.000,216,11047078,3725,0,1754336331,13155.131256319997,23951.176452240004,53328.21298992 2025-08-04,19:38:53.000,216,11047075,4045,0,1754336332,13155.171674179997,28104.411062159998,53328.157092960006 2025-08-04,19:38:54.000,216,11047078,3645,0,1754336333,13155.171674179997,24412.429224659994,53328.206002800005 2025-08-04,19:38:55.000,216,11047074,3645,0,1754336334,13155.198619419993,32257.3919034,53328.16408008 2025-08-04,19:38:56.000,216,11047038,3924,0,1754336335,13155.232300969998,28103.966966969994,53328.206002800005 2025-08-04,19:38:57.000,216,11047088,3645,0,1754336336,13155.252509899998,33180.01728345,53328.21997704 2025-08-04,19:38:58.000,216,11047120,3845,0,1754336337,13155.313136689998,26719.21472238,53328.21298992 2025-08-04,19:38:59.000,216,11047070,3645,0,1754336338,13155.353554549998,30872.34359535,53328.303822480004 2025-08-04,19:39:00.000,216,11047060,3485,0,1754336339,13155.353554549998,32256.560106060002,53328.29683536001 2025-08-04,19:39:01.000,216,11047039,4245,0,1754336340,13155.367027169988,27180.3265122,53328.31779672001 2025-08-04,19:39:02.000,216,11047091,4205,0,1754336341,13155.380499789993,29949.076744470003,53328.33177096 2025-08-04,19:39:03.000,216,11047065,4325,0,1754336342,13155.360290859993,28564.648759860007,53328.3806808 2025-08-04,19:39:04.000,216,11047093,4045,0,1754336343,13155.326609309988,30410.56213818,53328.324783840006 2025-08-04,19:39:05.000,216,11047085,4205,0,1754336344,13155.265982520003,33179.36876349,53328.373693680005 2025-08-04,19:39:06.000,216,11047092,3725,0,1754336345,13155.245773590002,27641.81190591,53328.41561640001 2025-08-04,19:39:07.000,216,11047036,3965,0,1754336346,13155.232300969998,26719.031445,53328.40862928 2025-08-04,19:39:08.000,216,11047109,4205,0,1754336347,13155.198619419993,28103.551068300003,53328.35273232 2025-08-04,19:39:09.000,216,11047121,4485,0,1754336348,13155.151465249997,28103.663854380007,53328.38766792 2025-08-04,19:39:10.000,216,11047126,3725,0,1754336349,13155.185146800002,28103.776640459997,53328.38766792 2025-08-04,19:39:11.000,216,11047063,4004,0,1754336350,13155.245773590002,29026.82496831,53328.35971944 2025-08-04,19:39:12.000,216,11047091,3485,0,1754336351,13155.279455139993,28565.403016769997,53328.39465504001 2025-08-04,19:39:13.000,216,11047119,4285,0,1754336352,13155.319872999993,29488.409049840004,53328.35273232 2025-08-04,19:39:14.000,216,11047092,3924,0,1754336353,13155.353554549998,31795.786674479998,53328.40862928 2025-08-04,19:39:15.000,216,11047092,3565,0,1754336354,13155.427653959989,29026.951852650003,53328.39465504001 2025-08-04,19:39:16.000,216,11047067,3965,0,1754336355,13155.481544439994,32257.20862602,53328.422603520004 2025-08-04,19:39:17.000,216,11047049,4205,0,1754336356,13155.515225989999,28103.875328280003,53328.43657776001 2025-08-04,19:39:18.000,216,11047026,3725,0,1754336357,13155.535434919999,29488.261018110003,53328.39465504001 2025-08-04,19:39:19.000,216,11047098,3725,0,1754336358,13155.582589089994,35487.33146592,53328.42959064 2025-08-04,19:39:20.000,216,11047063,4365,0,1754336359,13155.62974325999,29488.042495079993,53328.443564880006 2025-08-04,19:39:21.000,216,11047072,3365,0,1754336360,13155.6566885,28103.551068300003,53328.50644896 2025-08-04,19:39:22.000,216,11047000,3685,0,1754336361,13155.683633739995,29487.767579010004,53328.53439744001 2025-08-04,19:39:23.000,216,11047109,4004,0,1754336362,13155.71731529,30872.089826669995,53328.541384560005 2025-08-04,19:39:24.000,216,11047049,4445,0,1754336363,13155.73752422,29026.03546575,53328.58330728001 2025-08-04,19:39:25.000,216,11047043,4325,0,1754336364,13155.79141469999,29487.393975119994,53328.541384560005 2025-08-04,19:39:26.000,216,11047095,4325,0,1754336365,13155.81835994,29025.809893590005,53328.56933304 2025-08-04,19:39:27.000,216,11047084,3885,0,1754336366,13155.845305179995,31794.49668369,53328.65317848001 2025-08-04,19:39:28.000,216,11047075,4365,0,1754336367,13155.89245934999,28564.09892772,53328.590294400004 2025-08-04,19:39:29.000,216,11047089,4125,0,1754336368,13155.87898673,23949.378924090008,53328.64619136 2025-08-04,19:39:30.000,216,11047105,4325,0,1754336369,13155.91266827999,28563.979092509995,53328.72304968 2025-08-04,19:39:31.000,216,11047073,4045,0,1754336370,13155.91266827999,31794.17947284,53328.74401104 2025-08-04,19:39:32.000,216,11047043,4205,0,1754336371,13155.89245934999,30409.737389970003,53328.757985280005 2025-08-04,19:39:33.000,216,11046985,3965,0,1754336372,13155.926140899996,35024.46444272999,53328.75099816001 2025-08-04,19:39:34.000,216,11047127,4285,0,1754336373,13155.95982245,27641.022403349998,53328.82086936001 2025-08-04,19:39:35.000,216,11047098,3725,0,1754336374,13156.027185549996,30409.962962129997,53328.85580496 2025-08-04,19:39:36.000,216,11047043,4285,0,1754336375,13156.101284960001,30871.483601490007,53328.8348436 2025-08-04,19:39:37.000,216,11047035,4285,0,1754336376,13156.148439129996,29487.231845129994,53328.86977920001 2025-08-04,19:39:38.000,216,11047099,4125,0,1754336377,13156.195593299992,26257.10900523,53328.85580496 2025-08-04,19:39:39.000,216,11047093,4365,0,1754336378,13156.256220089992,29025.993170970003,53328.9047148 2025-08-04,19:39:40.000,216,11047064,3845,0,1754336379,13156.303374260002,33640.83300981,53328.93266328 2025-08-04,19:39:41.000,216,11047088,3765,0,1754336380,13156.357264739992,22104.08586921,53328.89772768001 2025-08-04,19:39:42.000,216,11047050,3765,0,1754336381,13156.498727249993,32256.43322172,53328.95362464 2025-08-04,19:39:43.000,216,11047043,4405,0,1754336382,13156.545881419988,28103.226808320003,53328.995547360006 2025-08-04,19:39:44.000,216,11047101,4165,0,1754336383,13156.660398689994,26718.70013589,53329.05144432 2025-08-04,19:39:45.000,216,11047084,3605,0,1754336384,13156.761443339994,24411.223823430002,53329.07240568 2025-08-04,19:39:46.000,216,11047044,2805,0,1754336385,13156.86922429999,34563.38789856,53329.08637992001 2025-08-04,19:39:47.000,216,11047047,4405,0,1754336386,13156.99047787999,29948.64674754,53329.10734128001 2025-08-04,19:39:48.000,216,11047069,4125,0,1754336387,13157.07804991,27641.17748421,53329.12131552 2025-08-04,19:39:49.000,216,11047052,3645,0,1754336388,13157.11173145999,34563.01429467001,53329.163238240006 2025-08-04,19:39:50.000,216,11047040,4004,0,1754336389,13157.165621939996,30871.131144989995,53329.15625112001 2025-08-04,19:39:51.000,216,11047085,4125,0,1754336390,13157.226248729996,27640.634701200004,53329.212148080005 2025-08-04,19:39:52.000,216,11047092,3965,0,1754336391,13157.286875519996,28563.386965590005,53329.23310944001 2025-08-04,19:39:53.000,216,11047092,4004,0,1754336392,13157.280139210001,27178.90258794,53329.23310944001 2025-08-04,19:39:54.000,216,11047069,3965,0,1754336393,13157.253193969991,31331.90457657,53329.24708368 2025-08-04,19:39:55.000,216,11047051,4285,0,1754336394,13157.280139210001,32254.741430520007,53329.24009656 2025-08-04,19:39:56.000,216,11047069,4405,0,1754336395,13157.232985039991,27640.04962341,53329.36586472 2025-08-04,19:39:57.000,216,11047031,4445,0,1754336396,13157.25993028,29485.927756079996,53329.33791624 2025-08-04,19:39:58.000,216,11047042,3005,0,1754336397,13157.206039799996,27640.225851659998,53329.34490336 2025-08-04,19:39:59.000,216,11047018,4085,0,1754336398,13157.17235824999,28101.767638410005,53329.45669728 2025-08-04,19:40:00.000,216,11047083,4165,0,1754336399,13157.19256717999,31793.587345919994,53329.42176168001 2025-08-04,19:40:01.000,216,11047139,4045,0,1754336400,13157.19930349,32716.635673769997,53329.428748800005 2025-08-04,19:40:02.000,216,11047081,3365,0,1754336401,13157.17909456,29024.985145380007,53329.428748800005 2025-08-04,19:40:03.000,216,11047068,3765,0,1754336402,13157.15214931999,30409.504768679995,53329.42176168001 2025-08-04,19:40:04.000,216,11047100,3645,0,1754336403,13157.11846777,30871.032457170004,53329.4636844 2025-08-04,19:40:05.000,216,11047070,3685,0,1754336404,13157.15214931999,26256.502780049996,53329.41477456 2025-08-04,19:40:06.000,216,11047077,3965,0,1754336405,13157.15214931999,28102.409109240005,53329.44272304001 2025-08-04,19:40:07.000,216,11047068,3765,0,1754336406,13157.23972135,27640.930764660006,53329.477658640004 2025-08-04,19:40:08.000,216,11047106,3485,0,1754336407,13157.307084449996,30409.666898669995,53329.44272304001 2025-08-04,19:40:09.000,216,11047083,4205,0,1754336408,13157.334029689991,31332.567194789997,53329.4636844 2025-08-04,19:40:10.000,216,11046994,3685,0,1754336409,13157.448546959997,27179.20570053,53329.52656848 2025-08-04,19:40:11.000,216,11047075,4325,0,1754336410,13157.488964819997,32255.220771360007,53329.45669728 2025-08-04,19:40:12.000,216,11047069,4485,0,1754336411,13157.536118989992,31332.158345250005,53329.47067152001 2025-08-04,19:40:13.000,216,11047043,4285,0,1754336412,13157.576536849992,28563.210737340007,53329.52656848 2025-08-04,19:40:14.000,216,11047007,4245,0,1754336413,13157.569800539997,31793.333577240002,53329.56150408 2025-08-04,19:40:15.000,216,11047059,4325,0,1754336414,13157.563064230002,27178.627671869996,53329.51958136001 2025-08-04,19:40:16.000,216,11047003,4125,0,1754336415,13157.536118989992,34561.98512169,53329.49163288001 2025-08-04,19:40:17.000,216,11046999,4285,0,1754336416,13157.522646370002,28101.52091886,53329.55451696 2025-08-04,19:40:18.000,216,11047039,4325,0,1754336417,13157.468755889997,29947.33560936,53329.58945256001 2025-08-04,19:40:19.000,216,11047050,3845,0,1754336418,13157.387920169997,33639.098923829995,53329.51958136001 2025-08-04,19:40:20.000,216,11046973,4445,0,1754336419,13157.313820759991,31793.263085939994,53329.52656848 2025-08-04,19:40:21.000,216,11047026,3804,0,1754336420,13157.246457659996,28563.12614778,53329.6034268 2025-08-04,19:40:22.000,216,11047046,3645,0,1754336421,13157.125204079995,27640.239949919996,53329.6034268 2025-08-04,19:40:23.000,216,11046994,3965,0,1754336422,13157.044368359995,28563.28827777,53329.596439680005 2025-08-04,19:40:24.000,216,11047038,3845,0,1754336423,13156.99721419,32255.065690500007,53329.56849120001 2025-08-04,19:40:25.000,216,11047076,3605,0,1754336424,13156.95679633,31793.728328519996,53329.56849120001 2025-08-04,19:40:26.000,216,11046989,3965,0,1754336425,13156.92985108999,29486.491686480003,53329.547529840005 2025-08-04,19:40:27.000,216,11046994,3765,0,1754336426,13156.95679633,33639.67695249,53329.57547832 2025-08-04,19:40:28.000,216,11047007,4125,0,1754336427,13156.983741569995,29025.104980589997,53329.477658640004 2025-08-04,19:40:29.000,216,11047004,3605,0,1754336428,13156.97026894999,26717.797847249996,53329.49163288001 2025-08-04,19:40:30.000,216,11047035,4285,0,1754336429,13156.97026894999,29948.033473229996,53329.50560712 2025-08-04,19:40:31.000,216,11047003,3365,0,1754336430,13156.95679633,26256.192618329995,53329.4636844 2025-08-04,19:40:32.000,216,11047124,3924,0,1754336431,13156.97700526,31793.714230259997,53329.4636844 2025-08-04,19:40:33.000,216,11047057,4165,0,1754336432,13157.01742312,30870.574263720002,53329.41477456 2025-08-04,19:40:34.000,216,11047092,3685,0,1754336433,13157.05784098,29486.075787809998,53329.449710160006 2025-08-04,19:40:35.000,216,11047090,4085,0,1754336434,13157.07131359999,35023.364778450006,53329.42176168001 2025-08-04,19:40:36.000,216,11047096,3005,0,1754336435,13157.11846777,32715.839122079997,53329.49163288001 2025-08-04,19:40:37.000,216,11047074,3165,0,1754336436,13157.17909456,27639.471594749994,53329.43573592 2025-08-04,19:40:38.000,216,11047083,3245,0,1754336437,13157.185830869996,30407.968058340004,53329.449710160006 2025-08-04,19:40:39.000,216,11047083,4525,0,1754336438,13157.19930349,31330.685077079994,53329.449710160006 2025-08-04,19:40:40.000,216,11047057,4285,0,1754336439,13157.19256717999,26254.53607278,53329.477658640004 2025-08-04,19:40:41.000,216,11047064,4085,0,1754336440,13157.206039799996,27638.787829139997,53329.498620000006 2025-08-04,19:40:42.000,216,11047082,4245,0,1754336441,13157.185830869996,27638.787829139997,53329.49163288001 2025-08-04,19:40:43.000,216,11047044,3804,0,1754336442,13157.165621939996,28100.252075459997,53329.52656848 2025-08-04,19:40:44.000,216,11047040,2885,0,1754336443,13157.11846777,25793.08592472,53329.5335556 2025-08-04,19:40:45.000,216,11047060,4045,0,1754336444,13157.07804991,25331.62872753,53329.47067152001 2025-08-04,19:40:46.000,216,11047059,4605,0,1754336445,13157.05110466999,26716.070810400008,53329.51958136001 2025-08-04,19:40:47.000,216,11047065,3725,0,1754336446,13157.044368359995,31330.734420990004,53329.48464576 2025-08-04,19:40:48.000,216,11047100,4245,0,1754336447,13157.03089573999,27639.112089119997,53329.50560712 2025-08-04,19:40:49.000,216,11047078,4125,0,1754336448,13157.044368359995,31330.76966664,53329.498620000006 2025-08-04,19:40:50.000,216,11047052,3205,0,1754336449,13157.03763205,27177.697186710007,53329.47067152001 2025-08-04,19:40:51.000,216,11047092,4285,0,1754336450,13157.024159429995,34099.47055500001,53329.44272304001 2025-08-04,19:40:52.000,216,11047130,4205,0,1754336451,13157.07131359999,27639.020450430005,53329.42176168001 2025-08-04,19:40:53.000,216,11047073,4565,0,1754336452,13157.044368359995,28100.449451099994,53329.47067152001 2025-08-04,19:40:54.000,216,11047089,4445,0,1754336453,13157.09152252999,31330.558192740005,53329.50560712 2025-08-04,19:40:55.000,216,11047064,3924,0,1754336454,13157.064577289995,30407.643798360004,53329.47067152001 2025-08-04,19:40:56.000,216,11047092,3765,0,1754336455,13157.044368359995,31330.551143610006,53329.4636844 2025-08-04,19:40:57.000,216,11047076,4045,0,1754336456,13157.044368359995,29484.77874789,53329.52656848 2025-08-04,19:40:58.000,216,11047104,3645,0,1754336457,13157.03089573999,29484.78579702,53329.45669728 2025-08-04,19:40:59.000,216,11047058,3804,0,1754336458,13157.01068680999,29484.877435710005,53329.41477456 2025-08-04,19:41:00.000,216,11047062,3725,0,1754336459,13157.03089573999,28561.934844810006,53329.40778744 2025-08-04,19:41:01.000,216,11047058,3645,0,1754336460,13157.024159429995,29484.863337450006,53329.379838960005 2025-08-04,19:41:02.000,216,11047049,4405,0,1754336461,13157.003950499995,25793.191661670004,53329.3938132 2025-08-04,19:41:03.000,216,11047056,3924,0,1754336462,13156.99047787999,28100.463549360007,53329.36586472 2025-08-04,19:41:04.000,216,11047056,2925,0,1754336463,13156.99047787999,30407.559208799998,53329.42176168001 2025-08-04,19:41:05.000,216,11047054,3845,0,1754336464,13156.97700526,30407.495766630003,53329.45669728 2025-08-04,19:41:06.000,216,11047053,4165,0,1754336465,13156.97700526,29945.996274660007,53329.42176168001 2025-08-04,19:41:07.000,216,11047087,4245,0,1754336466,13156.97700526,29484.412193130003,53329.44272304001 2025-08-04,19:41:08.000,216,11047073,3205,0,1754336467,13157.01068680999,30407.277243599994,53329.3938132 2025-08-04,19:41:09.000,216,11047074,3845,0,1754336468,13157.024159429995,29945.862341190004,53329.38682608 2025-08-04,19:41:10.000,216,11047032,3005,0,1754336469,13157.084786219995,27638.59750263,53329.43573592 2025-08-04,19:41:11.000,216,11047033,4245,0,1754336470,13157.09825884,28100.012405040005,53329.449710160006 2025-08-04,19:41:12.000,216,11047065,4365,0,1754336471,13157.09152252999,31791.677031690007,53329.36586472 2025-08-04,19:41:13.000,216,11047074,3725,0,1754336472,13157.084786219995,31791.648835169995,53329.35189048001 2025-08-04,19:41:14.000,216,11047099,4285,0,1754336473,13157.044368359995,34098.93482112,53329.47067152001 2025-08-04,19:41:15.000,216,11047085,3285,0,1754336474,13157.024159429995,27638.541109590005,53329.41477456 2025-08-04,19:41:16.000,216,11047064,3885,0,1754336475,13157.064577289995,26715.69015738,53329.37285184001 2025-08-04,19:41:17.000,216,11047060,3645,0,1754336476,13157.09152252999,27638.548158720005,53329.34490336 2025-08-04,19:41:18.000,216,11047082,3685,0,1754336477,13157.09152252999,28100.005355910005,53329.33791624 2025-08-04,19:41:19.000,216,11047062,3565,0,1754336478,13157.145413009996,29945.805948149995,53329.41477456 2025-08-04,19:41:20.000,216,11047030,3765,0,1754336479,13157.13194038999,33175.90764066001,53329.379838960005 2025-08-04,19:41:21.000,216,11047016,4004,0,1754336480,13157.1386767,25792.57838736,53329.38682608 2025-08-04,19:41:22.000,216,11047057,3485,0,1754336481,13157.11173145999,24408.086960579996,53329.41477456 2025-08-04,19:41:23.000,216,11047044,3765,0,1754336482,13157.05784098,29483.932852290003,53329.3938132 2025-08-04,19:41:24.000,216,11047063,4004,0,1754336483,13157.01742312,31790.96506956,53329.40778744 2025-08-04,19:41:25.000,216,11047066,3645,0,1754336484,13157.044368359995,28099.201755090005,53329.449710160006 2025-08-04,19:41:26.000,216,11047006,3565,0,1754336485,13157.05110466999,29944.762676910002,53329.449710160006 2025-08-04,19:41:27.000,216,11047077,4325,0,1754336486,13157.07131359999,27175.793921610006,53329.49163288001 2025-08-04,19:41:28.000,216,11047114,3565,0,1754336487,13157.07131359999,33174.39912684,53329.51958136001 2025-08-04,19:41:29.000,216,11047082,3645,0,1754336488,13157.024159429995,32251.29440595,53329.5335556 2025-08-04,19:41:30.000,216,11047051,4245,0,1754336489,13156.963532639995,35019.76267302,53329.51259424 2025-08-04,19:41:31.000,216,11047038,3924,0,1754336490,13156.97026894999,29482.36794543,53329.547529840005 2025-08-04,19:41:32.000,216,11047053,3325,0,1754336491,13156.943323709995,33635.29239363001,53329.61740104001 2025-08-04,19:41:33.000,216,11047030,3924,0,1754336492,13156.902905849995,27175.089008609997,53329.56150408 2025-08-04,19:41:34.000,216,11047036,3885,0,1754336493,13156.92985108999,29482.346798040002,53329.645349520004 2025-08-04,19:41:35.000,216,11047074,3804,0,1754336494,13156.92985108999,25329.38710419,53329.673298 2025-08-04,19:41:36.000,216,11047028,3885,0,1754336495,13156.91637847,26713.75869576,53329.58246544 2025-08-04,19:41:37.000,216,11047059,4004,0,1754336496,13156.97026894999,29020.988288670007,53329.61041392001 2025-08-04,19:41:38.000,216,11047094,3924,0,1754336497,13156.95006001999,30866.739537,53329.62438816 2025-08-04,19:41:39.000,216,11047059,4285,0,1754336498,13157.01742312,29020.882551720002,53329.6034268 2025-08-04,19:41:40.000,216,11047057,4125,0,1754336499,13157.03089573999,26713.709351850004,53329.61740104001 2025-08-04,19:41:41.000,216,11047051,4245,0,1754336500,13157.084786219995,28098.031599509995,53329.58945256001 2025-08-04,19:41:42.000,216,11047069,4165,0,1754336501,13157.07131359999,29482.389092819998,53329.65932376001 2025-08-04,19:41:43.000,216,11047072,3725,0,1754336502,13157.104995149995,30405.28233981,53329.62438816 2025-08-04,19:41:44.000,216,11047019,4405,0,1754336503,13157.13194038999,29021.07992736,53329.68028512 2025-08-04,19:41:45.000,216,11047075,4085,0,1754336504,13157.17235824999,34097.06680167001,53329.6034268 2025-08-04,19:41:46.000,216,11047107,4085,0,1754336505,13157.212776109991,28098.228975150007,53329.61041392001 2025-08-04,19:41:47.000,216,11047070,3645,0,1754336506,13157.266666589996,28559.686172340007,53329.58246544 2025-08-04,19:41:48.000,216,11047024,3924,0,1754336507,13157.340766000001,29482.487780640004,53329.68028512 2025-08-04,19:41:49.000,216,11047125,4285,0,1754336508,13157.414865409992,31328.05575159,53329.673298 2025-08-04,19:41:50.000,216,11047091,4325,0,1754336509,13157.441810650002,31327.90771986,53329.70124648 2025-08-04,19:41:51.000,216,11047092,3525,0,1754336510,13157.556327919992,30866.26724529,53329.75015632 2025-08-04,19:41:52.000,216,11047074,3765,0,1754336511,13157.610218399997,26713.152470579997,53329.7431692 2025-08-04,19:41:53.000,216,11047064,4205,0,1754336512,13157.704526740003,28097.361932159998,53329.73618208001 2025-08-04,19:41:54.000,216,11047051,4205,0,1754336513,13157.798835079993,32711.701282769995,53329.7431692 2025-08-04,19:41:55.000,216,11047039,4085,0,1754336514,13157.893143419999,34095.960088260006,53329.86893736 2025-08-04,19:41:56.000,216,11047073,4405,0,1754336515,13157.953770209999,32711.609644080003,53329.847976 2025-08-04,19:41:57.000,216,11047017,4125,0,1754336516,13157.96724282999,29020.078950900002,53329.88989872 2025-08-04,19:41:58.000,216,11047048,3325,0,1754336517,13157.953770209999,34095.84730218,53329.95278280001 2025-08-04,19:41:59.000,216,11047084,3804,0,1754336518,13157.940297589994,31788.624758399994,53330.001692640006 2025-08-04,19:42:00.000,216,11047055,4565,0,1754336519,13157.832516629998,31788.54721797,53329.97374416001 2025-08-04,19:42:01.000,216,11047048,3005,0,1754336520,13157.792098769998,33634.26322065,53330.07156384001 2025-08-04,19:42:02.000,216,11047068,3965,0,1754336521,13157.731471979998,22559.685239369996,53330.04361536001 2025-08-04,19:42:03.000,216,11047050,3045,0,1754336522,13157.691054119998,28558.31864112,53330.0575896 2025-08-04,19:42:04.000,216,11047057,3685,0,1754336523,13157.650636259998,31788.356891460004,53330.0575896 2025-08-04,19:42:05.000,216,11047059,4445,0,1754336524,13157.643899950002,36402.83017554,53330.07855096 2025-08-04,19:42:06.000,216,11046985,4325,0,1754336525,13157.623691020002,32711.384071919994,53330.099512320005 2025-08-04,19:42:07.000,216,11047048,3045,0,1754336526,13157.590009469997,29019.93091917,53330.13444792 2025-08-04,19:42:08.000,216,11047035,3365,0,1754336527,13157.583273160002,26251.34986602,53330.14143504001 2025-08-04,19:42:09.000,216,11047047,4445,0,1754336528,13157.590009469997,28558.523065889996,53330.18335776 2025-08-04,19:42:10.000,216,11047002,3804,0,1754336529,13157.643899950002,23944.155518760002,53330.14143504001 2025-08-04,19:42:11.000,216,11047018,2965,0,1754336530,13157.670845189998,31327.146413819995,53330.197332 2025-08-04,19:42:12.000,216,11047056,3965,0,1754336531,13157.758417219993,26712.729522780006,53330.16239640001 2025-08-04,19:42:13.000,216,11047030,4205,0,1754336532,13157.859461869994,29019.832231349996,53330.20431912 2025-08-04,19:42:14.000,216,11047063,4485,0,1754336533,13157.973979139999,30865.449546210002,53330.19034488001 2025-08-04,19:42:15.000,216,11047061,4525,0,1754336534,13158.10870533999,25328.167604700007,53330.19034488001 2025-08-04,19:42:16.000,216,11047043,4485,0,1754336535,13158.2164863,25328.047769490004,53330.18335776 2025-08-04,19:42:17.000,216,11047040,3165,0,1754336536,13158.27711309,31788.018533220005,53330.22528048 2025-08-04,19:42:18.000,216,11047055,3525,0,1754336537,13158.35121249999,27173.636887829998,53330.27419032 2025-08-04,19:42:19.000,216,11047027,3685,0,1754336538,13158.425311909996,30403.71038382,53330.218293360005 2025-08-04,19:42:20.000,216,11046999,4645,0,1754336539,13158.432048219991,31326.716416890005,53330.218293360005 2025-08-04,19:42:21.000,216,11047034,4125,0,1754336540,13158.47920239,32711.236040189993,53330.24624184 2025-08-04,19:42:22.000,216,11047021,4605,0,1754336541,13158.472466079991,26712.694277129995,53330.29515168 2025-08-04,19:42:23.000,216,11047041,4525,0,1754336542,13158.492675009991,29942.922853979995,53330.27419032 2025-08-04,19:42:24.000,216,11047091,4645,0,1754336543,13158.485938699996,25328.689240320004,53330.28816456001 2025-08-04,19:42:25.000,216,11047047,4405,0,1754336544,13158.425311909996,28558.80503109,53330.26021608001 2025-08-04,19:42:26.000,216,11047056,3205,0,1754336545,13158.492675009991,30404.626770720002,53330.385984240005 2025-08-04,19:42:27.000,216,11047097,3565,0,1754336546,13158.47920239,31788.920821859996,53330.40694560001 2025-08-04,19:42:28.000,216,11047057,3645,0,1754336547,13158.47920239,26251.674125999998,53330.34406152 2025-08-04,19:42:29.000,216,11047062,3804,0,1754336548,13158.465729769996,33634.5804315,53330.40694560001 2025-08-04,19:42:30.000,216,11047089,4485,0,1754336549,13158.45899346,27174.2642604,53330.36502288 2025-08-04,19:42:31.000,216,11047093,3365,0,1754336550,13158.425311909996,29481.359919840004,53330.41393272 2025-08-04,19:42:32.000,216,11047047,3485,0,1754336551,13158.452257149991,34095.58648437,53330.42790696001 2025-08-04,19:42:33.000,216,11047042,3965,0,1754336552,13158.425311909996,29481.148445939994,53330.40694560001 2025-08-04,19:42:34.000,216,11047083,4125,0,1754336553,13158.465729769996,35018.30350311,53330.37201 2025-08-04,19:42:35.000,216,11047016,3085,0,1754336554,13158.512883939991,25328.125309919997,53330.39297136 2025-08-04,19:42:36.000,216,11047097,4325,0,1754336555,13158.533092869991,28558.16356026,53330.46284256 2025-08-04,19:42:37.000,216,11047069,4165,0,1754336556,13158.566774419996,27635.312608049993,53330.42091984 2025-08-04,19:42:38.000,216,11047087,3245,0,1754336557,13158.613928589992,28558.191756779997,53330.46284256 2025-08-04,19:42:39.000,216,11046997,3285,0,1754336558,13158.647610139997,28096.833247410003,53330.46982968 2025-08-04,19:42:40.000,216,11047029,3045,0,1754336559,13158.701500620002,29019.754690920003,53330.46284256 2025-08-04,19:42:41.000,216,11047029,4085,0,1754336560,13158.708236929997,36864.273274470004,53330.483803920004 2025-08-04,19:42:42.000,216,11047056,4285,0,1754336561,13158.762127410002,28096.960131750006,53330.483803920004 2025-08-04,19:42:43.000,216,11047022,2925,0,1754336562,13158.836226819993,29942.788920510007,53330.45585544001 2025-08-04,19:42:44.000,216,11047047,3405,0,1754336563,13158.910326229998,30404.33070726,53330.51873952 2025-08-04,19:42:45.000,216,11047048,3845,0,1754336564,13158.997898259993,27174.306555179995,53330.56066224 2025-08-04,19:42:46.000,216,11047079,4125,0,1754336565,13159.031579809998,27635.777850629995,53330.51873952 2025-08-04,19:42:47.000,216,11047035,4645,0,1754336566,13159.078733979994,30404.422345950006,53330.56066224 2025-08-04,19:42:48.000,216,11047030,3885,0,1754336567,13159.119151839994,28558.579458930006,53330.58861072 2025-08-04,19:42:49.000,216,11047086,3645,0,1754336568,13159.193251249999,29019.980263079997,53330.63053344 2025-08-04,19:42:50.000,216,11047047,3605,0,1754336569,13159.240405419994,29019.994361339996,53330.59559784001 2025-08-04,19:42:51.000,216,11047104,3645,0,1754336570,13159.30776851999,31327.09002078,53330.60957208 2025-08-04,19:42:52.000,216,11047077,3685,0,1754336571,13159.41554948,26712.595589310004,53330.63752056 2025-08-04,19:42:53.000,216,11047064,4004,0,1754336572,13159.442494719995,29481.155495069994,53330.70739176 2025-08-04,19:42:54.000,216,11047087,4245,0,1754336573,13159.53680306,32711.095057590006,53330.721366000005 2025-08-04,19:42:55.000,216,11047063,3965,0,1754336574,13159.57722092,30403.830219030002,53330.721366000005 2025-08-04,19:42:56.000,216,11047089,4085,0,1754336575,13159.59069353999,29942.40826749,53330.74232736001 2025-08-04,19:42:57.000,216,11047019,3444,0,1754336576,13159.57722092,23943.647981400005,53330.74931448 2025-08-04,19:42:58.000,216,11047096,3804,0,1754336577,13159.604166159996,32249.468681280006,53330.77726296 2025-08-04,19:42:59.000,216,11047097,4525,0,1754336578,13159.61763878,25789.328738430006,53330.819185680004 2025-08-04,19:43:00.000,216,11047067,3765,0,1754336579,13159.671529259991,27635.044741110003,53330.74232736001 2025-08-04,19:43:01.000,216,11047134,4004,0,1754336580,13159.67826557,28096.508987430003,53330.79822432 2025-08-04,19:43:02.000,216,11047069,4525,0,1754336581,13159.738892360001,34095.09304527,53330.7563016 2025-08-04,19:43:03.000,216,11047078,3045,0,1754336582,13159.792782839992,24404.978294250002,53330.78425008001 2025-08-04,19:43:04.000,216,11047063,4565,0,1754336583,13159.826464389997,29480.75369466,53330.80521144 2025-08-04,19:43:05.000,216,11047045,4245,0,1754336584,13159.839937010001,32710.721453699996,53330.840147040006 2025-08-04,19:43:06.000,216,11047034,3405,0,1754336585,13159.880354870002,30403.505959050002,53330.88206976001 2025-08-04,19:43:07.000,216,11047053,3565,0,1754336586,13159.907300109997,32710.636864140004,53330.92399248 2025-08-04,19:43:08.000,216,11047059,4565,0,1754336587,13159.914036419992,27634.76982504,53330.94495384 2025-08-04,19:43:09.000,216,11047052,4045,0,1754336588,13159.974663209992,27634.76982504,53330.91001824001 2025-08-04,19:43:10.000,216,11047035,3565,0,1754336589,13160.008344759997,26250.38413521,53330.92399248 2025-08-04,19:43:11.000,216,11047056,3924,0,1754336590,13160.042026310002,33633.353882879994,53330.97290232 2025-08-04,19:43:12.000,216,11047012,3645,0,1754336591,13160.075707859993,28096.198825710002,53330.92399248 2025-08-04,19:43:13.000,216,11047059,3565,0,1754336592,13160.102653100002,26711.925921960006,53330.93097960001 2025-08-04,19:43:14.000,216,11047055,4365,0,1754336593,13160.136334649993,33633.558307650004,53330.97290232 2025-08-04,19:43:15.000,216,11047016,3245,0,1754336594,13160.129598339998,28096.38210309,53331.02181216 2025-08-04,19:43:16.000,216,11047063,3725,0,1754336595,13160.109389409998,28557.966184620003,53331.056747760005 2025-08-04,19:43:17.000,216,11047071,4085,0,1754336596,13160.082444170002,29480.92992291,53331.0357864 2025-08-04,19:43:18.000,216,11047033,3685,0,1754336597,13160.048762619997,26712.46165584,53331.056747760005 2025-08-04,19:43:19.000,216,11047048,3965,0,1754336598,13160.028553689997,26712.510999749997,53331.02879928001 2025-08-04,19:43:20.000,216,11047067,3525,0,1754336599,13160.035289999993,29019.78288744,53331.02879928001 2025-08-04,19:43:21.000,216,11047086,3005,0,1754336600,13160.028553689997,24866.900734020004,53331.007837920006 2025-08-04,19:43:22.000,216,11047046,3965,0,1754336601,13160.028553689997,35479.96512507,53331.056747760005 2025-08-04,19:43:23.000,216,11047080,3165,0,1754336602,13160.001608450002,29019.867477000007,53331.06373488 2025-08-04,19:43:24.000,216,11047035,4285,0,1754336603,13159.974663209992,29019.78993657,53330.986876560004 2025-08-04,19:43:25.000,216,11047055,3405,0,1754336604,13160.015081069992,31326.815104709996,53331.04277352 2025-08-04,19:43:26.000,216,11047074,3965,0,1754336605,13160.021817380002,25789.448573639995,53330.97988944001 2025-08-04,19:43:27.000,216,11047028,4004,0,1754336606,13160.055498929993,31326.511992119995,53331.02879928001 2025-08-04,19:43:28.000,216,11047054,3965,0,1754336607,13160.095916789993,26711.940020220005,53331.056747760005 2025-08-04,19:43:29.000,216,11047098,3924,0,1754336608,13160.109389409998,29480.373041640007,53331.007837920006 2025-08-04,19:43:30.000,216,11047079,4365,0,1754336609,13160.149807269998,33171.706359179996,53331.105657600005 2025-08-04,19:43:31.000,216,11047035,4245,0,1754336610,13160.136334649993,34094.45157444,53331.09867048001 2025-08-04,19:43:32.000,216,11047083,3645,0,1754336611,13160.156543579993,26250.073973489998,53331.11963184001 2025-08-04,19:43:33.000,216,11047068,4004,0,1754336612,13160.163279889988,32710.009491570003,53331.14758032001 2025-08-04,19:43:34.000,216,11047064,3725,0,1754336613,13160.136334649993,30864.20889933,53331.154567440004 2025-08-04,19:43:35.000,216,11047025,4565,0,1754336614,13160.109389409998,28557.05684685,53331.19649016001 2025-08-04,19:43:36.000,216,11047082,3645,0,1754336615,13160.075707859993,28095.522109230005,53331.154567440004 2025-08-04,19:43:37.000,216,11047035,4405,0,1754336616,13160.068971549998,33171.31865703,53331.154567440004 2025-08-04,19:43:38.000,216,11047088,3845,0,1754336617,13160.008344759997,27172.755746580006,53331.20347728 2025-08-04,19:43:39.000,216,11047077,4365,0,1754336618,13159.994872139992,27172.776893970004,53331.23841288 2025-08-04,19:43:40.000,216,11047036,4004,0,1754336619,13160.015081069992,26711.376089819998,53331.18251592 2025-08-04,19:43:41.000,216,11047025,3645,0,1754336620,13159.967926899997,27172.847385269997,53331.273348480005 2025-08-04,19:43:42.000,216,11047050,3965,0,1754336621,13159.967926899997,26249.961187409994,53331.25238712 2025-08-04,19:43:43.000,216,11047050,3804,0,1754336622,13159.981399520002,27172.854434399997,53331.25238712 2025-08-04,19:43:44.000,216,11047071,4365,0,1754336623,13160.021817380002,30864.293488890005,53331.273348480005 2025-08-04,19:43:45.000,216,11047112,2925,0,1754336624,13160.062235240002,30864.293488890005,53331.23142576 2025-08-04,19:43:46.000,216,11047099,4205,0,1754336625,13160.028553689997,30864.244144979995,53331.21745152001 2025-08-04,19:43:47.000,216,11047075,4325,0,1754336626,13160.062235240002,32709.953098529993,53331.20347728 2025-08-04,19:43:48.000,216,11047062,4245,0,1754336627,13160.129598339998,31325.701342169996,53331.2104644 2025-08-04,19:43:49.000,216,11047054,4285,0,1754336628,13160.183488819988,30402.843340830004,53331.25937424 2025-08-04,19:43:50.000,216,11047058,3605,0,1754336629,13160.210434059998,32248.531146990004,53331.154567440004 2025-08-04,19:43:51.000,216,11047080,3965,0,1754336630,13160.257588229993,32248.467704819996,53331.2104644 2025-08-04,19:43:52.000,216,11047034,3205,0,1754336631,13160.304742399989,33171.234067469995,53331.23841288 2025-08-04,19:43:53.000,216,11047062,3885,0,1754336632,13160.304742399989,29479.8232095,53331.273348480005 2025-08-04,19:43:54.000,216,11047082,3885,0,1754336633,13160.318215019994,29941.195817130007,53331.30129696 2025-08-04,19:43:55.000,216,11047067,4085,0,1754336634,13160.271060849998,27172.544272679996,53331.322258320004 2025-08-04,19:43:56.000,216,11047022,3804,0,1754336635,13160.284533469989,31786.932967200002,53331.31527120001 2025-08-04,19:43:57.000,216,11047045,3605,0,1754336636,13160.244115609989,30402.638916059994,53331.343219680006 2025-08-04,19:43:58.000,216,11047094,3804,0,1754336637,13160.176752509993,29479.879602539993,53331.31527120001 2025-08-04,19:43:59.000,216,11047073,3725,0,1754336638,13160.109389409998,33632.81109987,53331.37815528 2025-08-04,19:44:00.000,216,11047085,3444,0,1754336639,13160.075707859993,31787.13034284,53331.343219680006 2025-08-04,19:44:01.000,216,11047063,4365,0,1754336640,13160.028553689997,27172.882630919994,53331.36418104001 2025-08-04,19:44:02.000,216,11047085,4645,0,1754336641,13159.967926899997,29018.626830120003,53331.37116816 2025-08-04,19:44:03.000,216,11047075,3444,0,1754336642,13159.934245349992,28095.726534,53331.30828408 2025-08-04,19:44:04.000,216,11047057,4285,0,1754336643,13159.887091179997,28095.775877909997,53331.40610376 2025-08-04,19:44:05.000,216,11047053,4285,0,1754336644,13159.880354870002,31325.743636950006,53331.45501360001 2025-08-04,19:44:06.000,216,11047045,3325,0,1754336645,13159.893827489992,35017.232035349996,53331.38514240001 2025-08-04,19:44:07.000,216,11047040,3005,0,1754336646,13159.873618559992,28557.19782945,53331.44802648 2025-08-04,19:44:08.000,216,11047059,3525,0,1754336647,13159.887091179997,29941.43548755,53331.41309088001 2025-08-04,19:44:09.000,216,11047053,3325,0,1754336648,13159.934245349992,28095.634895309995,53331.49693632 2025-08-04,19:44:10.000,216,11047022,3285,0,1754336649,13159.954454279992,26711.333795040002,53331.43405224001 2025-08-04,19:44:11.000,216,11047101,4205,0,1754336650,13160.021817380002,28556.89471686,53331.40610376 2025-08-04,19:44:12.000,216,11047059,3605,0,1754336651,13160.021817380002,32248.150493969995,53331.40610376 2025-08-04,19:44:13.000,216,11047101,4485,0,1754336652,13160.122862030003,26710.960191150007,53331.5248848 2025-08-04,19:44:14.000,216,11047125,4325,0,1754336653,13160.082444170002,27172.262307480007,53331.42706512 2025-08-04,19:44:15.000,216,11047061,4325,0,1754336654,13160.116125719993,30863.623821539994,53331.46200072001 2025-08-04,19:44:16.000,216,11047087,3965,0,1754336655,13160.089180479998,29479.252229970007,53331.48296208001 2025-08-04,19:44:17.000,216,11047043,4125,0,1754336656,13160.062235240002,25326.412371330007,53331.46200072001 2025-08-04,19:44:18.000,216,11047070,3885,0,1754336657,13160.109389409998,33632.049793829996,53331.5248848 2025-08-04,19:44:19.000,216,11047079,4125,0,1754336658,13160.082444170002,33170.67013707,53331.559820400005 2025-08-04,19:44:20.000,216,11047068,3885,0,1754336659,13160.062235240002,29479.238131709993,53331.53885904 2025-08-04,19:44:21.000,216,11047087,4125,0,1754336660,13160.042026310002,29479.216984319995,53331.46200072001 2025-08-04,19:44:22.000,216,11047049,4125,0,1754336661,13160.042026310002,33170.70538272,53331.50392344001 2025-08-04,19:44:23.000,216,11047080,3725,0,1754336662,13160.028553689997,25787.890715910005,53331.55283328001 2025-08-04,19:44:24.000,216,11047091,4245,0,1754336663,13160.035289999993,32247.981314849996,53331.54584616 2025-08-04,19:44:25.000,216,11047079,4085,0,1754336664,13160.035289999993,30402.307606949995,53331.48296208001 2025-08-04,19:44:26.000,216,11047075,4325,0,1754336665,13160.015081069992,24865.152549780003,53331.510910560006 2025-08-04,19:44:27.000,216,11047063,4125,0,1754336666,13160.028553689997,32709.494905080006,53331.47597496 2025-08-04,19:44:28.000,216,11047089,3525,0,1754336667,13160.055498929993,29018.18273493,53331.53187192001 2025-08-04,19:44:29.000,216,11047103,4205,0,1754336668,13160.089180479998,31325.384131319996,53331.57379464 2025-08-04,19:44:30.000,216,11047060,3725,0,1754336669,13160.095916789993,29018.295521010004,53331.56680752 2025-08-04,19:44:31.000,216,11047083,4325,0,1754336670,13160.082444170002,24865.455662370005,53331.58776888 2025-08-04,19:44:32.000,216,11047067,3405,0,1754336671,13160.062235240002,30402.688259970004,53331.55283328001 2025-08-04,19:44:33.000,216,11047054,3125,0,1754336672,13160.028553689997,29941.379094510005,53331.58776888 2025-08-04,19:44:34.000,216,11047085,4165,0,1754336673,13160.008344759997,28557.169632930003,53331.62270448001 2025-08-04,19:44:35.000,216,11047049,4245,0,1754336674,13159.961190590002,34094.35288662001,53331.53187192001 2025-08-04,19:44:36.000,216,11047043,3285,0,1754336675,13159.934245349992,35940.20282277001,53331.57379464 2025-08-04,19:44:37.000,216,11047067,4125,0,1754336676,13159.914036419992,29018.796009240003,53331.51789768 2025-08-04,19:44:38.000,216,11047022,3804,0,1754336677,13159.853409629992,28557.402254219996,53331.55283328001 2025-08-04,19:44:39.000,216,11047078,3565,0,1754336678,13159.819728080001,28557.50799117,53331.5248848 2025-08-04,19:44:40.000,216,11047055,3485,0,1754336679,13159.786046529996,26250.412331729996,53331.57379464 2025-08-04,19:44:41.000,216,11047084,3645,0,1754336680,13159.732156049991,33171.9460296,53331.49693632 2025-08-04,19:44:42.000,216,11047107,4325,0,1754336681,13159.705210809996,31326.28641996,53331.50392344001 2025-08-04,19:44:43.000,216,11047081,4325,0,1754336682,13159.705210809996,27634.840316340007,53331.489949200004 2025-08-04,19:44:44.000,216,11047078,3685,0,1754336683,13159.705210809996,33633.537160260006,53331.45501360001 2025-08-04,19:44:45.000,216,11047097,4285,0,1754336684,13159.685001879996,28557.761759850007,53331.51789768 2025-08-04,19:44:46.000,216,11047030,3885,0,1754336685,13159.685001879996,26712.00346239,53331.43405224001 2025-08-04,19:44:47.000,216,11047055,4125,0,1754336686,13159.65805664,30864.899714069994,53331.41309088001 2025-08-04,19:44:48.000,216,11047084,3645,0,1754336687,13159.631111399991,32249.186716080003,53331.420078 2025-08-04,19:44:49.000,216,11047089,4325,0,1754336688,13159.63784771,23943.295524900008,53331.35719392 2025-08-04,19:44:50.000,216,11047023,4365,0,1754336689,13159.59069353999,29480.584515540002,53331.40610376 2025-08-04,19:44:51.000,216,11047078,4004,0,1754336690,13159.59069353999,32249.116224779995,53331.43405224001 2025-08-04,19:44:52.000,216,11047000,3845,0,1754336691,13159.543539369995,26250.433479119994,53331.322258320004 2025-08-04,19:44:53.000,216,11047120,3725,0,1754336692,13159.45596734,30403.37907471,53331.28732272001 2025-08-04,19:44:54.000,216,11047060,3804,0,1754336693,13159.45596734,24866.16057537,53331.322258320004 2025-08-04,19:44:55.000,216,11047010,3885,0,1754336694,13159.402076859995,27634.685235480007,53331.23841288 2025-08-04,19:44:56.000,216,11047116,4004,0,1754336695,13159.34818637999,31787.574438030002,53331.23841288 2025-08-04,19:44:57.000,216,11047059,4125,0,1754336696,13159.321241139995,26711.799037620003,53331.2104644 2025-08-04,19:44:58.000,216,11047042,3804,0,1754336697,13159.26735065999,31787.489848469995,53331.224438640005 2025-08-04,19:44:59.000,216,11047059,4325,0,1754336698,13159.26735065999,30403.118256899994,53331.25937424 2025-08-04,19:45:00.000,216,11047112,3285,0,1754336699,13159.213460179999,33171.69931005,53331.21745152001 2025-08-04,19:45:01.000,216,11047064,2965,0,1754336700,13159.132624459999,29941.654010579994,53331.16155456 2025-08-04,19:45:02.000,216,11047081,4485,0,1754336701,13159.085470289989,31325.933963460004,53331.06373488 2025-08-04,19:45:03.000,216,11047089,3245,0,1754336702,13158.997898259993,23943.04880535,53331.070722 2025-08-04,19:45:04.000,216,11047125,3685,0,1754336703,13158.937271469993,29941.7526984,53331.056747760005 2025-08-04,19:45:05.000,216,11047059,4205,0,1754336704,13158.876644679993,29018.894697059994,53331.13360608 2025-08-04,19:45:06.000,216,11047069,3405,0,1754336705,13158.856435749993,30403.280386889994,53331.01482504 2025-08-04,19:45:07.000,216,11047085,4365,0,1754336706,13158.775600029992,29480.492876849996,53330.97988944001 2025-08-04,19:45:08.000,216,11047049,3765,0,1754336707,13158.708236929997,29019.12731835,53330.90303112 2025-08-04,19:45:09.000,216,11047086,3085,0,1754336708,13158.721709550002,33172.1575035,53330.937966720005 2025-08-04,19:45:10.000,216,11047077,3645,0,1754336709,13158.667819069997,27635.002446330007,53330.85412128 2025-08-04,19:45:11.000,216,11047107,3605,0,1754336710,13158.647610139997,32710.862436299998,53330.86809552 2025-08-04,19:45:12.000,216,11047070,3804,0,1754336711,13158.600455970001,31788.159515820007,53330.80521144 2025-08-04,19:45:13.000,216,11047046,4125,0,1754336712,13158.546565489996,25789.589556239996,53330.81219856001 2025-08-04,19:45:14.000,216,11047061,4325,0,1754336713,13158.485938699996,29481.056807250003,53330.79822432 2025-08-04,19:45:15.000,216,11047027,4325,0,1754336714,13158.432048219991,35018.352847019996,53330.71437888001 2025-08-04,19:45:16.000,216,11047057,4445,0,1754336715,13158.37142142999,30865.414300560005,53330.72835312 2025-08-04,19:45:17.000,216,11047077,4485,0,1754336716,13158.35794881,27173.904754770003,53330.69341752001 2025-08-04,19:45:18.000,216,11047084,3924,0,1754336717,13158.35794881,33633.974206319996,53330.64450768001 2025-08-04,19:45:19.000,216,11047089,4245,0,1754336718,13158.33773988,30403.823169900003,53330.70739176 2025-08-04,19:45:20.000,216,11047030,3804,0,1754336719,13158.33100356999,29480.873529870005,53330.74232736001 2025-08-04,19:45:21.000,216,11047082,3005,0,1754336720,13158.263640469995,29019.32469399,53330.61655920001 2025-08-04,19:45:22.000,216,11047013,4285,0,1754336721,13158.17606844,30403.54825383,53330.5816236 2025-08-04,19:45:23.000,216,11047103,3565,0,1754336722,13158.10870533999,30864.9772545,53330.59559784001 2025-08-04,19:45:24.000,216,11047140,3965,0,1754336723,13157.994188069999,26711.947069350004,53330.61655920001 2025-08-04,19:45:25.000,216,11047045,3525,0,1754336724,13157.940297589994,29480.521073369993,53330.54668800001 2025-08-04,19:45:26.000,216,11047136,3685,0,1754336725,13157.845989249989,30864.878566679996,53330.5117524 2025-08-04,19:45:27.000,216,11047070,4004,0,1754336726,13157.792098769998,28096.23407136,53330.5117524 2025-08-04,19:45:28.000,216,11047073,4205,0,1754336727,13157.717999359993,31787.708371500004,53330.40694560001 2025-08-04,19:45:29.000,216,11047053,4205,0,1754336728,13157.657372569993,29942.034663600003,53330.4418812 2025-08-04,19:45:30.000,216,11047096,2805,0,1754336729,13157.590009469997,30864.956107110003,53330.39297136 2025-08-04,19:45:31.000,216,11047054,3965,0,1754336730,13157.542855300002,28096.37505396,53330.37201 2025-08-04,19:45:32.000,216,11047032,3924,0,1754336731,13157.428338029997,33172.192749149996,53330.27419032 2025-08-04,19:45:33.000,216,11047103,3325,0,1754336732,13157.340766000001,33172.1575035,53330.337074400006 2025-08-04,19:45:34.000,216,11047108,4125,0,1754336733,13157.253193969991,29019.268300950003,53330.28816456001 2025-08-04,19:45:35.000,216,11047086,3685,0,1754336734,13157.206039799996,25789.194804960003,53330.28816456001 2025-08-04,19:45:36.000,216,11047088,2925,0,1754336735,13157.15888563,26712.073953690007,53330.27419032 2025-08-04,19:45:37.000,216,11047083,3245,0,1754336736,13157.13194038999,29480.647957709996,53330.23925472001 2025-08-04,19:45:38.000,216,11047047,3405,0,1754336737,13157.07131359999,27173.411315670004,53330.24624184 2025-08-04,19:45:39.000,216,11047058,3645,0,1754336738,13157.03089573999,23020.44457269,53330.14143504001 2025-08-04,19:45:40.000,216,11047071,4245,0,1754336739,13156.9365874,27634.734579390002,53330.09252520001 2025-08-04,19:45:41.000,216,11047023,4485,0,1754336740,13156.882696919994,33171.90373482001,53330.02265400001 2025-08-04,19:45:42.000,216,11047017,3685,0,1754336741,13156.815333819999,30864.65299452,53330.02964112 2025-08-04,19:45:43.000,216,11047065,4205,0,1754336742,13156.734498099999,26711.735595449994,53329.94579568001 2025-08-04,19:45:44.000,216,11046994,2925,0,1754336743,13156.673871309999,29941.717452750003,53329.90387296001 2025-08-04,19:45:45.000,216,11047088,3885,0,1754336744,13156.633453449998,29941.7526984,53329.85496312001 2025-08-04,19:45:46.000,216,11047081,4125,0,1754336745,13156.613244519998,26711.636907630003,53329.9178472 2025-08-04,19:45:47.000,216,11047098,4004,0,1754336746,13156.545881419988,27634.487859839996,53329.86195024 2025-08-04,19:45:48.000,216,11047094,4004,0,1754336747,13156.545881419988,29480.203862520008,53329.847976 2025-08-04,19:45:49.000,216,11047079,4205,0,1754336748,13156.471782009998,29018.781910980004,53329.764130560005 2025-08-04,19:45:50.000,216,11047040,3645,0,1754336749,13156.431364149998,28095.973253549993,53329.7431692 2025-08-04,19:45:51.000,216,11047010,4004,0,1754336750,13156.404418910002,27634.523105490007,53329.645349520004 2025-08-04,19:45:52.000,216,11047035,4285,0,1754336751,13156.350528429997,27173.087055690004,53329.63137528 2025-08-04,19:45:53.000,216,11047079,3485,0,1754336752,13156.289901639997,30864.49791366,53329.58945256001 2025-08-04,19:45:54.000,216,11047066,3645,0,1754336753,13156.249483779997,28557.38110683,53329.58945256001 2025-08-04,19:45:55.000,216,11047096,3924,0,1754336754,13156.222538540002,29480.154518609997,53329.62438816 2025-08-04,19:45:56.000,216,11047050,2685,0,1754336755,13156.195593299992,34555.929919019996,53329.56150408 2025-08-04,19:45:57.000,216,11047081,4205,0,1754336756,13156.161911750001,25788.722513250003,53329.547529840005 2025-08-04,19:45:58.000,216,11047110,3565,0,1754336757,13156.134966509992,29941.57647015,53329.45669728 2025-08-04,19:45:59.000,216,11047025,4325,0,1754336758,13156.168648059996,25327.244168670004,53329.48464576 2025-08-04,19:46:00.000,216,11047039,4004,0,1754336759,13156.134966509992,28557.317664660004,53329.48464576 2025-08-04,19:46:01.000,216,11047019,3325,0,1754336760,13156.121493890001,29941.59056841,53329.51958136001 2025-08-04,19:46:02.000,216,11047030,3165,0,1754336761,13156.094548649991,26711.545268939997,53329.330929120006 2025-08-04,19:46:03.000,216,11047097,4285,0,1754336762,13156.134966509992,32248.714424370002,53329.4636844 2025-08-04,19:46:04.000,216,11047098,3685,0,1754336763,13156.182120680001,31325.842324769998,53329.47067152001 2025-08-04,19:46:05.000,216,11047092,4004,0,1754336764,13156.148439129996,28095.712435740003,53329.43573592 2025-08-04,19:46:06.000,216,11047034,3725,0,1754336765,13156.168648059996,29479.95714297,53329.38682608 2025-08-04,19:46:07.000,216,11047066,3804,0,1754336766,13156.134966509992,28095.57145314,53329.449710160006 2025-08-04,19:46:08.000,216,11046995,4165,0,1754336767,13156.195593299992,27172.579518330007,53329.43573592 2025-08-04,19:46:09.000,216,11047100,3725,0,1754336768,13156.209065919997,26711.094124619995,53329.477658640004 2025-08-04,19:46:10.000,216,11047067,4325,0,1754336769,13156.256220089992,27633.832290749997,53329.44272304001 2025-08-04,19:46:11.000,216,11047043,4085,0,1754336770,13156.296637949992,32709.40326639,53329.449710160006 2025-08-04,19:46:12.000,216,11047059,3405,0,1754336771,13156.337055809992,29479.287475620004,53329.43573592 2025-08-04,19:46:13.000,216,11047039,3965,0,1754336772,13156.316846879992,28556.337835590006,53329.48464576 2025-08-04,19:46:14.000,216,11047080,3804,0,1754336773,13156.377473669992,25326.285486990004,53329.43573592 2025-08-04,19:46:15.000,216,11047032,3885,0,1754336774,13156.384209980002,31324.742660489996,53329.52656848 2025-08-04,19:46:16.000,216,11047046,3085,0,1754336775,13156.424627840002,28094.662115369996,53329.51958136001 2025-08-04,19:46:17.000,216,11047061,3405,0,1754336776,13156.431364149998,28556.09111604,53329.547529840005 2025-08-04,19:46:18.000,216,11047076,3645,0,1754336777,13156.465045700003,28556.041772130004,53329.51259424 2025-08-04,19:46:19.000,216,11046991,4485,0,1754336778,13156.485254630003,25787.45366985,53329.58945256001 2025-08-04,19:46:20.000,216,11047091,4325,0,1754336779,13156.491990939998,32708.797041209997,53329.56150408 2025-08-04,19:46:21.000,216,11047014,3885,0,1754336780,13156.532408799998,30863.08103853,53329.6034268 2025-08-04,19:46:22.000,216,11047011,4645,0,1754336781,13156.586299279988,28094.492936249997,53329.54054272001 2025-08-04,19:46:23.000,216,11047019,3885,0,1754336782,13156.626717139989,29478.765840000007,53329.61041392001 2025-08-04,19:46:24.000,216,11047020,3765,0,1754336783,13156.653662379998,26248.819228349996,53329.61041392001 2025-08-04,19:46:25.000,216,11047028,3845,0,1754336784,13156.660398689994,29940.14549676,53329.6034268 2025-08-04,19:46:26.000,216,11047001,4325,0,1754336785,13156.687343929989,31785.81920466,53329.63836240001 2025-08-04,19:46:27.000,216,11047053,4205,0,1754336786,13156.694080239999,27632.915903850007,53329.62438816 2025-08-04,19:46:28.000,216,11047083,4165,0,1754336787,13156.754707029999,26248.572508800004,53329.673298 2025-08-04,19:46:29.000,216,11047024,3804,0,1754336788,13156.795124889999,29939.905826340007,53329.61740104001 2025-08-04,19:46:30.000,216,11047076,3645,0,1754336789,13156.84901536999,29016.956186309995,53329.645349520004 2025-08-04,19:46:31.000,216,11047068,3845,0,1754336790,13156.89616954,30401.179746149995,53329.645349520004 2025-08-04,19:46:32.000,216,11047035,4205,0,1754336791,13156.97700526,32246.747717100006,53329.7431692 2025-08-04,19:46:33.000,216,11047067,4245,0,1754336792,13157.01068680999,29016.74471241,53329.78509192001 2025-08-04,19:46:34.000,216,11047064,3845,0,1754336793,13157.05110466999,31785.19183209,53329.72220784 2025-08-04,19:46:35.000,216,11047079,4285,0,1754336794,13157.07804991,26248.022676659995,53329.77810480001 2025-08-04,19:46:36.000,216,11047030,3765,0,1754336795,13157.15214931999,28555.019648279995,53329.82002752 2025-08-04,19:46:37.000,216,11047065,4165,0,1754336796,13157.185830869996,29016.349961130007,53329.79906616 2025-08-04,19:46:38.000,216,11047057,4045,0,1754336797,13157.232985039991,29939.137471170005,53329.7431692 2025-08-04,19:46:39.000,216,11047040,3885,0,1754336798,13157.253193969991,32246.127393660005,53329.813040400004 2025-08-04,19:46:40.000,216,11047028,3325,0,1754336799,13157.313820759991,33168.95014935,53329.813040400004 2025-08-04,19:46:41.000,216,11047035,4325,0,1754336800,13157.367711239996,33168.872608920006,53329.834001760006 2025-08-04,19:46:42.000,216,11047065,4125,0,1754336801,13157.401392790001,29016.08914332,53329.86195024 2025-08-04,19:46:43.000,216,11047060,3685,0,1754336802,13157.482228510002,29016.032750280006,53329.79906616 2025-08-04,19:46:44.000,216,11047026,3804,0,1754336803,13157.488964819997,24863.2774812,53329.77111768 2025-08-04,19:46:45.000,216,11047040,3765,0,1754336804,13157.549591609997,29016.018652020008,53329.88989872 2025-08-04,19:46:46.000,216,11047029,4125,0,1754336805,13157.563064230002,29938.8625551,53329.92483432001 2025-08-04,19:46:47.000,216,11047020,3725,0,1754336806,13157.556327919992,28554.547356569994,53329.91086008 2025-08-04,19:46:48.000,216,11046988,3685,0,1754336807,13157.583273160002,29938.813211190005,53329.89688584 2025-08-04,19:46:49.000,216,11047054,3565,0,1754336808,13157.590009469997,25786.128433410006,53329.92483432001 2025-08-04,19:46:50.000,216,11047039,4045,0,1754336809,13157.616954709993,28093.111306770006,53329.931821440005 2025-08-04,19:46:51.000,216,11047061,4405,0,1754336810,13157.603482090002,29477.384210520002,53329.84098888 2025-08-04,19:46:52.000,216,11047131,4245,0,1754336811,13157.630427329997,25786.03679472,53329.86893736 2025-08-04,19:46:53.000,216,11047027,4285,0,1754336812,13157.603482090002,25786.02974559,53329.92483432001 2025-08-04,19:46:54.000,216,11047053,4325,0,1754336813,13157.542855300002,27631.745748269997,53329.88989872 2025-08-04,19:46:55.000,216,11047063,4325,0,1754336814,13157.495701129992,24863.185842510007,53329.90387296001 2025-08-04,19:46:56.000,216,11047076,3804,0,1754336815,13157.448546959997,27170.196912390005,53329.95278280001 2025-08-04,19:46:57.000,216,11047037,4205,0,1754336816,13157.455283269992,29477.278473569997,53329.88989872 2025-08-04,19:46:58.000,216,11047074,3845,0,1754336817,13157.435074339992,26247.233174099994,53329.813040400004 2025-08-04,19:46:59.000,216,11047066,4004,0,1754336818,13157.414865409992,29015.63094987,53329.88989872 2025-08-04,19:47:00.000,216,11047074,3765,0,1754336819,13157.448546959997,23478.666219210005,53329.91086008 2025-08-04,19:47:01.000,216,11047058,3605,0,1754336820,13157.435074339992,23939.996532060002,53329.847976 2025-08-04,19:47:02.000,216,11047058,3804,0,1754336821,13157.394656479992,29938.340919480004,53329.85496312001 2025-08-04,19:47:03.000,216,11047134,3885,0,1754336822,13157.381183860001,27631.202965260003,53329.77111768 2025-08-04,19:47:04.000,216,11047083,4325,0,1754336823,13157.354238619992,28092.589671149995,53329.79906616 2025-08-04,19:47:05.000,216,11047054,3765,0,1754336824,13157.307084449996,25785.437618669996,53329.77111768 2025-08-04,19:47:06.000,216,11047087,4165,0,1754336825,13157.266666589996,25785.437618669996,53329.78509192001 2025-08-04,19:47:07.000,216,11047073,4325,0,1754336826,13157.232985039991,27631.040835270003,53329.69425936 2025-08-04,19:47:08.000,216,11047092,3605,0,1754336827,13157.206039799996,33167.90687811001,53329.715220720005 2025-08-04,19:47:09.000,216,11047090,3845,0,1754336828,13157.15888563,31322.099236740003,53329.72220784 2025-08-04,19:47:10.000,216,11047092,3725,0,1754336829,13157.15214931999,28092.131477699993,53329.70823360001 2025-08-04,19:47:11.000,216,11047063,4405,0,1754336830,13157.17235824999,29014.890791219994,53329.70823360001 2025-08-04,19:47:12.000,216,11047027,4285,0,1754336831,13157.11846777,29937.5937117,53329.70823360001 2025-08-04,19:47:13.000,216,11047069,4405,0,1754336832,13157.01742312,28553.292611430006,53329.61740104001 2025-08-04,19:47:14.000,216,11047030,3645,0,1754336833,13156.963532639995,24400.544391479998,53329.63137528 2025-08-04,19:47:15.000,216,11047064,3804,0,1754336834,13156.95006001999,28553.116383180008,53329.715220720005 2025-08-04,19:47:16.000,216,11047068,3924,0,1754336835,13156.91637847,28091.652136859993,53329.61740104001 2025-08-04,19:47:17.000,216,11047030,3965,0,1754336836,13156.923114779995,27168.737742480007,53329.63137528 2025-08-04,19:47:18.000,216,11047020,3725,0,1754336837,13156.92985108999,30859.958273940007,53329.673298 2025-08-04,19:47:19.000,216,11047077,4405,0,1754336838,13156.88943322999,28552.87671276,53329.596439680005 2025-08-04,19:47:20.000,216,11047022,3804,0,1754336839,13156.902905849995,31321.302685050003,53329.65932376001 2025-08-04,19:47:21.000,216,11047044,4045,0,1754336840,13156.862487989994,29475.65012454,53329.57547832 2025-08-04,19:47:22.000,216,11047035,4605,0,1754336841,13156.76817964999,28091.398368180002,53329.61740104001 2025-08-04,19:47:23.000,216,11047063,3285,0,1754336842,13156.76817964999,30859.746800039997,53329.51259424 2025-08-04,19:47:24.000,216,11047027,3525,0,1754336843,13156.734498099999,27168.4839738,53329.56150408 2025-08-04,19:47:25.000,216,11047055,4125,0,1754336844,13156.727761789989,29936.909946090003,53329.56150408 2025-08-04,19:47:26.000,216,11047071,4285,0,1754336845,13156.74797071999,30859.662210480004,53329.596439680005 2025-08-04,19:47:27.000,216,11047022,3645,0,1754336846,13156.761443339994,32243.79413163,53329.58945256001 2025-08-04,19:47:28.000,216,11047034,3725,0,1754336847,13156.74797071999,28552.474912349993,53329.6034268 2025-08-04,19:47:29.000,216,11047007,4445,0,1754336848,13156.727761789989,32705.07510057,53329.55451696 2025-08-04,19:47:30.000,216,11047060,3085,0,1754336849,13156.707552859989,30398.014686780007,53329.56849120001 2025-08-04,19:47:31.000,216,11047099,3325,0,1754336850,13156.660398689994,29936.592735240003,53329.5335556 2025-08-04,19:47:32.000,216,11047069,4205,0,1754336851,13156.667134999989,27629.518223189996,53329.56849120001 2025-08-04,19:47:33.000,216,11047079,3365,0,1754336852,13156.673871309999,35934.873680489996,53329.4636844 2025-08-04,19:47:34.000,216,11047083,4405,0,1754336853,13156.727761789989,30397.880753310004,53329.55451696 2025-08-04,19:47:35.000,216,11046977,4085,0,1754336854,13156.741234409994,32243.498068169996,53329.51958136001 2025-08-04,19:47:36.000,216,11047061,4365,0,1754336855,13156.74797071999,25783.865662680008,53329.51958136001 2025-08-04,19:47:37.000,216,11047030,3725,0,1754336856,13156.741234409994,30397.887802440004,53329.65932376001 2025-08-04,19:47:38.000,216,11047110,3965,0,1754336857,13156.741234409994,28552.199996280004,53329.63137528 2025-08-04,19:47:39.000,216,11047056,4085,0,1754336858,13156.727761789989,29013.586702169996,53329.61041392001 2025-08-04,19:47:40.000,216,11046985,4085,0,1754336859,13156.673871309999,29936.360113949995,53329.62438816 2025-08-04,19:47:41.000,216,11047026,3804,0,1754336860,13156.646926069989,29013.54440739,53329.57547832 2025-08-04,19:47:42.000,216,11046986,2925,0,1754336861,13156.633453449998,25322.32387593,53329.50560712 2025-08-04,19:47:43.000,216,11047033,4285,0,1754336862,13156.707552859989,29936.381261339993,53329.52656848 2025-08-04,19:47:44.000,216,11047032,3804,0,1754336863,13156.694080239999,23015.3480517,53329.5335556 2025-08-04,19:47:45.000,216,11047005,4045,0,1754336864,13156.707552859989,29936.374212209994,53329.596439680005 2025-08-04,19:47:46.000,216,11046994,3685,0,1754336865,13156.761443339994,32243.392331220006,53329.596439680005 2025-08-04,19:47:47.000,216,11047038,3005,0,1754336866,13156.74797071999,28090.714602570006,53329.596439680005 2025-08-04,19:47:48.000,216,11046984,3804,0,1754336867,13156.754707029999,29013.438670439995,53329.6034268 2025-08-04,19:47:49.000,216,11047012,3924,0,1754336868,13156.727761789989,32704.60985799,53329.58945256001 2025-08-04,19:47:50.000,216,11046975,4045,0,1754336869,13156.734498099999,25322.126500290004,53329.645349520004 2025-08-04,19:47:51.000,216,11047044,3765,0,1754336870,13156.721025479994,30397.486002029997,53329.65932376001 2025-08-04,19:47:52.000,216,11046994,3804,0,1754336871,13156.707552859989,29013.248343929998,53329.72220784 2025-08-04,19:47:53.000,216,11046973,4325,0,1754336872,13156.687343929989,29474.606853300007,53329.6034268 2025-08-04,19:47:54.000,216,11046975,4165,0,1754336873,13156.734498099999,32242.934137770004,53329.56849120001 2025-08-04,19:47:55.000,216,11046987,4165,0,1754336874,13156.687343929989,27628.862654099998,53329.58246544 2025-08-04,19:47:56.000,216,11046975,4485,0,1754336875,13156.660398689994,26706.004652760006,53329.6034268 2025-08-04,19:47:57.000,216,11046995,4325,0,1754336876,13156.606508209989,24398.93718984,53329.61740104001 2025-08-04,19:47:58.000,216,11047017,4285,0,1754336877,13156.539145109993,29474.34603549,53329.6034268 2025-08-04,19:47:59.000,216,11047028,3804,0,1754336878,13156.525672489988,26705.91301407,53329.596439680005 2025-08-04,19:48:00.000,216,11047079,4085,0,1754336879,13156.532408799998,24398.866698540005,53329.596439680005 2025-08-04,19:48:01.000,216,11047030,3565,0,1754336880,13156.532408799998,26244.45581688,53329.63137528 2025-08-04,19:48:02.000,216,11047052,3845,0,1754336881,13156.512199869998,34088.20604526,53329.58945256001 2025-08-04,19:48:03.000,216,11047059,4165,0,1754336882,13156.465045700003,29012.776052219997,53329.596439680005 2025-08-04,19:48:04.000,216,11047005,4125,0,1754336883,13156.404418910002,26244.378276450007,53329.5335556 2025-08-04,19:48:05.000,216,11047009,4325,0,1754336884,13156.411155219997,29935.52126748,53329.6034268 2025-08-04,19:48:06.000,216,11047016,3765,0,1754336885,13156.384209980002,26705.75088408,53329.58945256001 2025-08-04,19:48:07.000,216,11047051,4085,0,1754336886,13156.417891529993,32242.51118997,53329.6034268 2025-08-04,19:48:08.000,216,11047048,3765,0,1754336887,13156.397682599993,34549.55750549999,53329.61740104001 2025-08-04,19:48:09.000,216,11047010,3725,0,1754336888,13156.431364149998,27167.158737360005,53329.61041392001 2025-08-04,19:48:10.000,216,11047086,3725,0,1754336889,13156.370737359997,26244.399423840005,53329.62438816 2025-08-04,19:48:11.000,216,11047051,4045,0,1754336890,13156.357264739992,31781.307761460004,53329.63836240001 2025-08-04,19:48:12.000,216,11047077,4004,0,1754336891,13156.357264739992,33165.517223040006,53329.63836240001 2025-08-04,19:48:13.000,216,11047027,4325,0,1754336892,13156.364001050002,28551.523279800007,53329.58945256001 2025-08-04,19:48:14.000,216,11047059,4205,0,1754336893,13156.343792120002,26705.955308849996,53329.61041392001 2025-08-04,19:48:15.000,216,11047085,4125,0,1754336894,13156.343792120002,30397.182889439995,53329.68727224001 2025-08-04,19:48:16.000,216,11047052,3885,0,1754336895,13156.343792120002,26244.561553830004,53329.65932376001 2025-08-04,19:48:17.000,216,11047033,3965,0,1754336896,13156.364001050002,32242.870695599995,53329.68727224001 2025-08-04,19:48:18.000,216,11047022,3965,0,1754336897,13156.357264739992,28090.263458250003,53329.68028512 2025-08-04,19:48:19.000,216,11047055,4405,0,1754336898,13156.350528429997,32704.412482350002,53329.68727224001 2025-08-04,19:48:20.000,216,11047026,3845,0,1754336899,13156.377473669992,32704.525268430007,53329.73618208001 2025-08-04,19:48:21.000,216,11047024,3765,0,1754336900,13156.377473669992,24860.676352230003,53329.673298 2025-08-04,19:48:22.000,216,11047063,4565,0,1754336901,13156.397682599993,29936.247327870005,53329.70823360001 2025-08-04,19:48:23.000,216,11047060,3765,0,1754336902,13156.404418910002,28552.108357589997,53329.715220720005 2025-08-04,19:48:24.000,216,11047086,4045,0,1754336903,13156.390946289997,31782.033821849996,53329.673298 2025-08-04,19:48:25.000,216,11047054,3725,0,1754336904,13156.397682599993,24399.54341502,53329.69425936 2025-08-04,19:48:26.000,216,11047012,3885,0,1754336905,13156.384209980002,29013.650144340005,53329.62438816 2025-08-04,19:48:27.000,216,11047017,4325,0,1754336906,13156.431364149998,29013.678340860002,53329.63836240001 2025-08-04,19:48:28.000,216,11047000,3645,0,1754336907,13156.438100459993,30859.323852240006,53329.61041392001 2025-08-04,19:48:29.000,216,11047020,3485,0,1754336908,13156.471782009998,34550.671268039994,53329.69425936 2025-08-04,19:48:30.000,216,11047067,4165,0,1754336909,13156.438100459993,33627.904905389994,53329.65233664 2025-08-04,19:48:31.000,216,11047067,4485,0,1754336910,13156.411155219997,30398.07812895,53329.63137528 2025-08-04,19:48:32.000,216,11047036,4004,0,1754336911,13156.404418910002,28552.55950191,53329.65233664 2025-08-04,19:48:33.000,216,11047021,4205,0,1754336912,13156.370737359997,34089.49603605,53329.68727224001 2025-08-04,19:48:34.000,216,11047024,3885,0,1754336913,13156.330319499997,27629.884777950007,53329.645349520004 2025-08-04,19:48:35.000,216,11047050,3885,0,1754336914,13156.316846879992,23938.671295620006,53329.61041392001 2025-08-04,19:48:36.000,216,11047014,3725,0,1754336915,13156.316846879992,31321.225144619995,53329.596439680005 2025-08-04,19:48:37.000,216,11047032,3725,0,1754336916,13156.303374260002,30398.41648719,53329.62438816 2025-08-04,19:48:38.000,216,11047091,4125,0,1754336917,13156.283165330002,26707.217103119998,53329.65233664 2025-08-04,19:48:39.000,216,11047061,4285,0,1754336918,13156.303374260002,24861.606837390005,53329.68028512 2025-08-04,19:48:40.000,216,11047013,4205,0,1754336919,13156.303374260002,30398.479929359994,53329.63836240001 2025-08-04,19:48:41.000,216,11047072,3485,0,1754336920,13156.276429019992,28552.911958409997,53329.63836240001 2025-08-04,19:48:42.000,216,11047059,4485,0,1754336921,13156.276429019992,28552.88376189,53329.65233664 2025-08-04,19:48:43.000,216,11047079,4085,0,1754336922,13156.276429019992,29014.36210647,53329.65932376001 2025-08-04,19:48:44.000,216,11047037,4405,0,1754336923,13156.242747470002,29014.439646900006,53329.63836240001 2025-08-04,19:48:45.000,216,11046996,3645,0,1754336924,13156.269692709997,29014.411450379994,53329.65233664 2025-08-04,19:48:46.000,216,11047063,4245,0,1754336925,13156.256220089992,27168.744791610006,53329.6034268 2025-08-04,19:48:47.000,216,11047018,3645,0,1754336926,13156.262956400002,29937.234206070003,53329.645349520004 2025-08-04,19:48:48.000,216,11047010,3885,0,1754336927,13156.262956400002,30398.635010219994,53329.63137528 2025-08-04,19:48:49.000,216,11047045,4125,0,1754336928,13156.276429019992,29937.206009550006,53329.61740104001 2025-08-04,19:48:50.000,216,11047065,4125,0,1754336929,13156.269692709997,31782.80922615,53329.56150408 2025-08-04,19:48:51.000,216,11047073,4365,0,1754336930,13156.209065919997,27168.80118465,53329.51958136001 2025-08-04,19:48:52.000,216,11047044,3804,0,1754336931,13156.182120680001,31321.429569390006,53329.56849120001 2025-08-04,19:48:53.000,216,11047042,4085,0,1754336932,13156.148439129996,29937.368139540005,53329.49163288001 2025-08-04,19:48:54.000,216,11047070,3725,0,1754336933,13156.161911750001,28091.800168589994,53329.42176168001 2025-08-04,19:48:55.000,216,11047069,4245,0,1754336934,13156.114757579991,26246.232197639998,53329.48464576 2025-08-04,19:48:56.000,216,11047048,4004,0,1754336935,13156.114757579991,28553.426544899994,53329.428748800005 2025-08-04,19:48:57.000,216,11047067,4125,0,1754336936,13156.101284960001,28092.004593360005,53329.449710160006 2025-08-04,19:48:58.000,216,11047083,4125,0,1754336937,13156.04065817,29014.904889480007,53329.40778744 2025-08-04,19:48:59.000,216,11047027,3965,0,1754336938,13156.033921859991,30399.163694970004,53329.44272304001 2025-08-04,19:49:00.000,216,11047046,3645,0,1754336939,13156.006976619996,30860.649088680002,53329.38682608 2025-08-04,19:49:01.000,216,11047028,3845,0,1754336940,13155.97329506999,30399.297628440007,53329.41477456 2025-08-04,19:49:02.000,216,11047063,4325,0,1754336941,13155.885723039995,31783.528237410006,53329.42176168001 2025-08-04,19:49:03.000,216,11047078,3804,0,1754336942,13155.83856887,27630.9069018,53329.43573592 2025-08-04,19:49:04.000,216,11047028,3845,0,1754336943,13155.825096249995,31783.633974359997,53329.33791624 2025-08-04,19:49:05.000,216,11047032,3804,0,1754336944,13155.79141469999,28553.793099660004,53329.33791624 2025-08-04,19:49:06.000,216,11047013,4485,0,1754336945,13155.69037004999,30860.860562579997,53329.3588776 2025-08-04,19:49:07.000,216,11047052,3725,0,1754336946,13155.6566885,28092.37819725,53329.3588776 2025-08-04,19:49:08.000,216,11047038,3765,0,1754336947,13155.596061709999,26708.13349002,53329.212148080005 2025-08-04,19:49:09.000,216,11047088,3685,0,1754336948,13155.542171229994,29476.573560570003,53329.29599352 2025-08-04,19:49:10.000,216,11047027,4125,0,1754336949,13155.488280749989,31783.655121749995,53329.27503216001 2025-08-04,19:49:11.000,216,11047058,3845,0,1754336950,13155.420917649993,24862.47388038,53329.23310944001 2025-08-04,19:49:12.000,216,11047027,4325,0,1754336951,13155.373763479998,30860.768923890006,53329.25407080001 2025-08-04,19:49:13.000,216,11047102,3645,0,1754336952,13155.353554549998,29015.15865816,53329.22612232 2025-08-04,19:49:14.000,216,11047032,3845,0,1754336953,13155.333345619998,30399.37516887,53329.23310944001 2025-08-04,19:49:15.000,216,11046989,4365,0,1754336954,13155.326609309988,34552.05289752,53329.15625112001 2025-08-04,19:49:16.000,216,11047046,4004,0,1754336955,13155.272718829998,29015.15865816,53329.17022536 2025-08-04,19:49:17.000,216,11047050,3565,0,1754336956,13155.218828349993,29015.109314250003,53329.18419960001 2025-08-04,19:49:18.000,216,11047031,4405,0,1754336957,13155.232300969998,34552.088143169996,53329.12131552 2025-08-04,19:49:19.000,216,11047100,3804,0,1754336958,13155.158201559992,27169.46380287,53329.149264 2025-08-04,19:49:20.000,216,11047014,3485,0,1754336959,13155.111047389997,30860.790071280004,53329.12830264 2025-08-04,19:49:21.000,216,11047041,4445,0,1754336960,13155.084102150002,25785.21909564,53329.0793928 2025-08-04,19:49:22.000,216,11046983,4325,0,1754336961,13155.090838459997,29476.524216660007,53329.02349584 2025-08-04,19:49:23.000,216,11047063,4165,0,1754336962,13155.057156909992,29476.496020139995,53329.03747008001 2025-08-04,19:49:24.000,216,11047048,3885,0,1754336963,13155.003266430002,26707.957261770003,53329.00253448 2025-08-04,19:49:25.000,216,11047049,4325,0,1754336964,13154.989793809997,35013.38321037,53329.044457200005 2025-08-04,19:49:26.000,216,11047005,4165,0,1754336965,13154.996530119992,27630.7659192,53328.98856024001 2025-08-04,19:49:27.000,216,11047098,3965,0,1754336966,13154.956112259992,29014.98242991,53328.995547360006 2025-08-04,19:49:28.000,216,11047077,4165,0,1754336967,13154.908958089996,26246.436622409994,53328.98856024001 2025-08-04,19:49:29.000,216,11047094,4045,0,1754336968,13154.915694399991,29476.263398850002,53328.91868904001 2025-08-04,19:49:30.000,216,11047035,4125,0,1754336969,13154.922430710001,24400.621931910006,53328.95362464 2025-08-04,19:49:31.000,216,11047006,3845,0,1754336970,13154.902221780001,28553.306709690005,53328.93965040001 2025-08-04,19:49:32.000,216,11047106,3965,0,1754336971,13154.882012850001,31321.704485459995,53328.89772768001 2025-08-04,19:49:33.000,216,11047066,3725,0,1754336972,13154.868540229996,31321.65514155,53328.91170192 2025-08-04,19:49:34.000,216,11047035,4045,0,1754336973,13154.875276539991,31321.584650250006,53328.93266328 2025-08-04,19:49:35.000,216,11047065,4205,0,1754336974,13154.868540229996,31321.598748510005,53328.89772768001 2025-08-04,19:49:36.000,216,11046968,3885,0,1754336975,13154.84159499,31782.865619189994,53328.95362464 2025-08-04,19:49:37.000,216,11047037,4485,0,1754336976,13154.875276539991,29014.397352119995,53328.98157312 2025-08-04,19:49:38.000,216,11047058,3565,0,1754336977,13154.915694399991,26245.865642880002,53328.95362464 2025-08-04,19:49:39.000,216,11047095,4365,0,1754336978,13154.922430710001,29475.727664970007,53328.946637520006 2025-08-04,19:49:40.000,216,11047009,4325,0,1754336979,13154.983057500001,31782.61889964,53328.93965040001 2025-08-04,19:49:41.000,216,11047036,3765,0,1754336980,13155.023475360002,31321.18284984,53328.925676160005 2025-08-04,19:49:42.000,216,11047038,3845,0,1754336981,13155.063893220002,32243.885770320005,53328.91170192 2025-08-04,19:49:43.000,216,11047046,3645,0,1754336982,13155.117783699992,28552.672287990004,53328.91170192 2025-08-04,19:49:44.000,216,11047051,4325,0,1754336983,13155.151465249997,29936.846503919995,53328.91170192 2025-08-04,19:49:45.000,216,11047082,3645,0,1754336984,13155.178410489993,30398.24025894,53328.86977920001 2025-08-04,19:49:46.000,216,11047020,3845,0,1754336985,13155.232300969998,24861.310773930003,53328.946637520006 2025-08-04,19:49:47.000,216,11047022,3765,0,1754336986,13155.286191449988,32705.159690130007,53328.89772768001 2025-08-04,19:49:48.000,216,11047026,3725,0,1754336987,13155.326609309988,29475.304717170002,53328.96759888001 2025-08-04,19:49:49.000,216,11047065,4245,0,1754336988,13155.373763479998,35012.14256348999,53329.044457200005 2025-08-04,19:49:50.000,216,11047037,4245,0,1754336989,13155.387236099989,30398.035834170005,53329.0095216 2025-08-04,19:49:51.000,216,11047066,3924,0,1754336990,13155.441126579994,29475.262422390006,53329.05144432 2025-08-04,19:49:52.000,216,11047066,3804,0,1754336991,13155.461335509994,25783.915006590003,53329.03048296 2025-08-04,19:49:53.000,216,11047075,4165,0,1754336992,13155.495017059999,30397.958293739997,53329.093367040005 2025-08-04,19:49:54.000,216,11047033,4165,0,1754336993,13155.488280749989,28552.25638932,53329.05843144 2025-08-04,19:49:55.000,216,11047041,4285,0,1754336994,13155.515225989999,25322.408465490007,53329.08637992001 2025-08-04,19:49:56.000,216,11047084,3765,0,1754336995,13155.535434919999,24399.57866067,53329.17022536 2025-08-04,19:49:57.000,216,11047066,3685,0,1754336996,13155.562380159994,33627.629989320005,53329.18419960001 2025-08-04,19:49:58.000,216,11047083,4365,0,1754336997,13155.56911646999,33627.580645409995,53329.19817384 2025-08-04,19:49:59.000,216,11047088,3685,0,1754336998,13155.60953432999,30859.091230949998,53329.24708368 2025-08-04,19:50:00.000,216,11047014,3804,0,1754336999,13155.60953432999,30859.105329209997,53329.261057920005 2025-08-04,19:50:01.000,216,11047063,4045,0,1754337000,13155.663424809994,36395.99956857,53329.29599352 2025-08-04,19:50:02.000,216,11047050,4165,0,1754337001,13155.67016111999,23938.029824790006,53329.34490336 2025-08-04,19:50:03.000,216,11047053,4445,0,1754337002,13155.67016111999,23015.31985518,53329.32394200001 2025-08-04,19:50:04.000,216,11047027,4365,0,1754337003,13155.69037004999,34089.06603912001,53329.38682608 2025-08-04,19:50:05.000,216,11046999,4325,0,1754337004,13155.71057897999,26706.653172720005,53329.33791624 2025-08-04,19:50:06.000,216,11047020,3804,0,1754337005,13155.71057897999,29013.727684769998,53329.37285184001 2025-08-04,19:50:07.000,216,11046960,3845,0,1754337006,13155.744260529995,29475.198980219997,53329.40080032001 2025-08-04,19:50:08.000,216,11047002,3725,0,1754337007,13155.71057897999,29475.234225869994,53329.3938132 2025-08-04,19:50:09.000,216,11046989,4365,0,1754337008,13155.67689743,29475.297668040002,53329.3588776 2025-08-04,19:50:10.000,216,11046990,3485,0,1754337009,13155.71057897999,27168.293647290004,53329.32394200001 2025-08-04,19:50:11.000,216,11047029,4205,0,1754337010,13155.75773315,28552.601796689996,53329.37285184001 2025-08-04,19:50:12.000,216,11046962,4004,0,1754337011,13155.784678389995,29014.02374823,53329.40080032001 2025-08-04,19:50:13.000,216,11046979,4405,0,1754337012,13155.77120576999,31782.506113559997,53329.40080032001 2025-08-04,19:50:14.000,216,11046949,4325,0,1754337013,13155.784678389995,31782.555457470007,53329.428748800005 2025-08-04,19:50:15.000,216,11046989,4445,0,1754337014,13155.75773315,30859.760898299995,53329.42176168001 2025-08-04,19:50:16.000,216,11047021,4205,0,1754337015,13155.81162362999,25322.859609809995,53329.45669728 2025-08-04,19:50:17.000,216,11047045,4125,0,1754337016,13155.81835994,29475.586682370005,53329.4636844 2025-08-04,19:50:18.000,216,11047016,3845,0,1754337017,13155.784678389995,32705.427557069997,53329.428748800005 2025-08-04,19:50:19.000,216,11047012,3804,0,1754337018,13155.77120576999,27629.96936751,53329.45669728 2025-08-04,19:50:20.000,216,11046994,3565,0,1754337019,13155.79141469999,29475.607829760003,53329.49163288001 2025-08-04,19:50:21.000,216,11047018,3685,0,1754337020,13155.825096249995,27630.025760549994,53329.55451696 2025-08-04,19:50:22.000,216,11046978,3845,0,1754337021,13155.85204148999,32705.462802719994,53329.47067152001 2025-08-04,19:50:23.000,216,11047015,4245,0,1754337022,13155.8587778,29014.270467780007,53329.50560712 2025-08-04,19:50:24.000,216,11046993,4245,0,1754337023,13155.83856887,29475.727664970007,53329.51958136001 2025-08-04,19:50:25.000,216,11047002,3804,0,1754337024,13155.85204148999,31321.422520260006,53329.54054272001 2025-08-04,19:50:26.000,216,11047036,3885,0,1754337025,13155.87225041999,26707.308741810004,53329.49163288001 2025-08-04,19:50:27.000,216,11047012,3885,0,1754337026,13155.85204148999,29937.213058680005,53329.55451696 2025-08-04,19:50:28.000,216,11047017,4445,0,1754337027,13155.885723039995,32705.772964439995,53329.56849120001 2025-08-04,19:50:29.000,216,11047035,4165,0,1754337028,13155.885723039995,27630.335922269995,53329.5335556 2025-08-04,19:50:30.000,216,11046988,3924,0,1754337029,13155.905931969995,26707.548412229997,53329.50560712 2025-08-04,19:50:31.000,216,11047039,4245,0,1754337030,13155.926140899996,29937.42453258,53329.61041392001 2025-08-04,19:50:32.000,216,11046999,4125,0,1754337031,13155.98003138,30860.36007435,53329.58246544 2025-08-04,19:50:33.000,216,11047039,4205,0,1754337032,13156.04065817,25323.45878586,53329.62438816 2025-08-04,19:50:34.000,216,11047029,4285,0,1754337033,13156.074339719991,33167.42753727001,53329.61041392001 2025-08-04,19:50:35.000,216,11047031,3965,0,1754337034,13156.148439129996,29476.14356364,53329.56150408 2025-08-04,19:50:36.000,216,11047060,3765,0,1754337035,13156.202329610001,28553.37015186,53329.63836240001 2025-08-04,19:50:37.000,216,11047035,4285,0,1754337036,13156.236011159992,29476.207005810007,53329.62438816 2025-08-04,19:50:38.000,216,11047052,3645,0,1754337037,13156.289901639997,32706.090175289995,53329.65233664 2025-08-04,19:50:39.000,216,11047070,3804,0,1754337038,13156.343792120002,30399.114351059994,53329.68028512 2025-08-04,19:50:40.000,216,11047050,3965,0,1754337039,13156.370737359997,29014.904889480007,53329.673298 2025-08-04,19:50:41.000,216,11047020,3804,0,1754337040,13156.444836770002,26246.471868060005,53329.73618208001 2025-08-04,19:50:42.000,216,11047049,4285,0,1754337041,13156.539145109993,33167.68835508,53329.673298 2025-08-04,19:50:43.000,216,11047042,3965,0,1754337042,13156.606508209989,29937.981413849993,53329.77111768 2025-08-04,19:50:44.000,216,11047023,4365,0,1754337043,13156.687343929989,34090.680289890006,53329.715220720005 2025-08-04,19:50:45.000,216,11047052,3965,0,1754337044,13156.714289169999,30399.438611039994,53329.72220784 2025-08-04,19:50:46.000,216,11047018,3685,0,1754337045,13156.761443339994,28092.413442899997,53329.79906616 2025-08-04,19:50:47.000,216,11047014,3965,0,1754337046,13156.815333819999,29938.016659500005,53329.75714344001 2025-08-04,19:50:48.000,216,11047085,4085,0,1754337047,13156.815333819999,27169.583638080003,53329.77111768 2025-08-04,19:50:49.000,216,11047083,4325,0,1754337048,13156.86922429999,26246.817275430003,53329.77111768 2025-08-04,19:50:50.000,216,11047022,3924,0,1754337049,13156.90964215999,28092.441639419994,53329.82002752 2025-08-04,19:50:51.000,216,11047034,3845,0,1754337050,13156.95679633,29015.363082929995,53329.79906616 2025-08-04,19:50:52.000,216,11047041,4205,0,1754337051,13157.03089573999,27169.654129379996,53329.834001760006 2025-08-04,19:50:53.000,216,11047023,4285,0,1754337052,13157.05110466999,30860.98744692,53329.89688584 2025-08-04,19:50:54.000,216,11047001,4004,0,1754337053,13157.125204079995,29938.178789490004,53329.89688584 2025-08-04,19:50:55.000,216,11047058,3765,0,1754337054,13157.11173145999,29938.206986010002,53329.86893736 2025-08-04,19:50:56.000,216,11047098,3804,0,1754337055,13157.13194038999,27631.06903179,53329.834001760006 2025-08-04,19:50:57.000,216,11046991,4325,0,1754337056,13157.1386767,24401.17881318,53329.84098888 2025-08-04,19:50:58.000,216,11047040,3924,0,1754337057,13157.17909456,29476.77798534,53329.86893736 2025-08-04,19:50:59.000,216,11047007,4165,0,1754337058,13157.15888563,32245.22510502,53329.84098888 2025-08-04,19:51:00.000,216,11047008,4004,0,1754337059,13157.165621939996,28092.54737637,53329.931821440005 2025-08-04,19:51:01.000,216,11047050,3485,0,1754337060,13157.185830869996,29476.77798534,53329.86893736 2025-08-04,19:51:02.000,216,11047039,4165,0,1754337061,13157.212776109991,29476.77798534,53329.88989872 2025-08-04,19:51:03.000,216,11047073,3965,0,1754337062,13157.212776109991,31322.44464411,53329.94579568001 2025-08-04,19:51:04.000,216,11047038,3965,0,1754337063,13157.246457659996,32706.632958300004,53329.86893736 2025-08-04,19:51:05.000,216,11047048,3965,0,1754337064,13157.25993028,28553.941131390005,53329.89688584 2025-08-04,19:51:06.000,216,11047058,3685,0,1754337065,13157.307084449996,30399.558446249997,53329.90387296001 2025-08-04,19:51:07.000,216,11047029,4325,0,1754337066,13157.334029689991,27631.111326569997,53329.931821440005 2025-08-04,19:51:08.000,216,11047072,3804,0,1754337067,13157.347502309996,29015.341935539996,53329.9178472 2025-08-04,19:51:09.000,216,11047091,4485,0,1754337068,13157.394656479992,30399.643035810004,53329.95976992 2025-08-04,19:51:10.000,216,11047074,3765,0,1754337069,13157.435074339992,30399.621888420006,53329.980731280004 2025-08-04,19:51:11.000,216,11047081,3965,0,1754337070,13157.408129099997,29015.426525100003,53329.96675704 2025-08-04,19:51:12.000,216,11046988,4004,0,1754337071,13157.428338029997,33629.505057899994,53329.97374416001 2025-08-04,19:51:13.000,216,11047063,4125,0,1754337072,13157.387920169997,31783.873644780004,53329.97374416001 2025-08-04,19:51:14.000,216,11047040,4085,0,1754337073,13157.428338029997,28553.962278780004,53329.92483432001 2025-08-04,19:51:15.000,216,11047079,4125,0,1754337074,13157.482228510002,29938.21403514,53329.9877184 2025-08-04,19:51:16.000,216,11047070,4165,0,1754337075,13157.488964819997,25785.585650399997,53330.02265400001 2025-08-04,19:51:17.000,216,11047117,4125,0,1754337076,13157.495701129992,29476.92601707,53329.97374416001 2025-08-04,19:51:18.000,216,11047083,4165,0,1754337077,13157.536118989992,29938.355017740003,53330.06457672 2025-08-04,19:51:19.000,216,11047095,4165,0,1754337078,13157.596745779992,32245.450677179993,53330.02265400001 2025-08-04,19:51:20.000,216,11047043,4205,0,1754337079,13157.576536849992,28092.71655549,53329.96675704 2025-08-04,19:51:21.000,216,11047053,4165,0,1754337080,13157.569800539997,28092.667211580003,53329.980731280004 2025-08-04,19:51:22.000,216,11047051,4205,0,1754337081,13157.590009469997,27169.830357629995,53330.02964112 2025-08-04,19:51:23.000,216,11047057,4325,0,1754337082,13157.536118989992,28092.68835897,53330.07156384001 2025-08-04,19:51:24.000,216,11047068,3485,0,1754337083,13157.515910059992,29476.954213589997,53330.03662824 2025-08-04,19:51:25.000,216,11047051,4445,0,1754337084,13157.522646370002,28554.117359640004,53330.08553808 2025-08-04,19:51:26.000,216,11047052,3725,0,1754337085,13157.542855300002,31322.6067741,53330.07855096 2025-08-04,19:51:27.000,216,11047062,3924,0,1754337086,13157.529382679997,26247.071044109995,53330.01566688 2025-08-04,19:51:28.000,216,11047010,3845,0,1754337087,13157.542855300002,31783.972332599995,53330.07156384001 2025-08-04,19:51:29.000,216,11047077,4285,0,1754337088,13157.509173749997,29015.511114659996,53330.13444792 2025-08-04,19:51:30.000,216,11047004,3885,0,1754337089,13157.509173749997,27169.851505020008,53330.07855096 2025-08-04,19:51:31.000,216,11047046,3485,0,1754337090,13157.462019580002,28092.617867670007,53330.11348656001 2025-08-04,19:51:32.000,216,11047036,3924,0,1754337091,13157.448546959997,27631.24526004,53330.1274608 2025-08-04,19:51:33.000,216,11047101,4205,0,1754337092,13157.441810650002,27169.802161109998,53330.148422160004 2025-08-04,19:51:34.000,216,11047054,3804,0,1754337093,13157.455283269992,26708.33086566,53330.13444792 2025-08-04,19:51:35.000,216,11047103,4004,0,1754337094,13157.462019580002,30399.734674499996,53330.1274608 2025-08-04,19:51:36.000,216,11047088,3845,0,1754337095,13157.462019580002,30399.713527109998,53330.148422160004 2025-08-04,19:51:37.000,216,11047045,4045,0,1754337096,13157.482228510002,27631.280505689996,53330.15540928 2025-08-04,19:51:38.000,216,11047046,3685,0,1754337097,13157.475492199992,32245.39428414,53330.14143504001 2025-08-04,19:51:39.000,216,11047083,4125,0,1754337098,13157.482228510002,29015.46881988,53330.15540928 2025-08-04,19:51:40.000,216,11047122,3765,0,1754337099,13157.448546959997,32245.457726310007,53330.15540928 2025-08-04,19:51:41.000,216,11047066,3645,0,1754337100,13157.441810650002,32706.8444322,53330.18335776 2025-08-04,19:51:42.000,216,11047087,4205,0,1754337101,13157.435074339992,32245.429529789995,53330.16239640001 2025-08-04,19:51:43.000,216,11047053,4205,0,1754337102,13157.408129099997,29476.968311849996,53330.218293360005 2025-08-04,19:51:44.000,216,11047045,4165,0,1754337103,13157.441810650002,27631.294603949995,53330.2322676 2025-08-04,19:51:45.000,216,11047057,4325,0,1754337104,13157.421601720001,29015.497016399997,53330.2322676 2025-08-04,19:51:46.000,216,11047046,3765,0,1754337105,13157.462019580002,35475.30565014,53330.267203200005 2025-08-04,19:51:47.000,216,11047034,3765,0,1754337106,13157.502437440002,30399.650084940004,53330.28117744001 2025-08-04,19:51:48.000,216,11047023,4285,0,1754337107,13157.408129099997,29015.405377710005,53330.197332 2025-08-04,19:51:49.000,216,11047042,3765,0,1754337108,13157.414865409992,26708.29562001,53330.23925472001 2025-08-04,19:51:50.000,216,11047064,3804,0,1754337109,13157.441810650002,30861.057938219994,53330.24624184 2025-08-04,19:51:51.000,216,11047071,4325,0,1754337110,13157.387920169997,31322.47284063,53330.22528048 2025-08-04,19:51:52.000,216,11047014,4045,0,1754337111,13157.360974930001,23016.976400729996,53330.267203200005 2025-08-04,19:51:53.000,216,11047087,4525,0,1754337112,13157.347502309996,30861.100233000005,53330.20431912 2025-08-04,19:51:54.000,216,11047051,4085,0,1754337113,13157.327293379996,26708.352013049996,53330.2322676 2025-08-04,19:51:55.000,216,11047056,3885,0,1754337114,13157.347502309996,31322.479889759998,53330.22528048 2025-08-04,19:51:56.000,216,11047056,3565,0,1754337115,13157.327293379996,27631.125424829996,53330.21130624001 2025-08-04,19:51:57.000,216,11047038,3645,0,1754337116,13157.347502309996,31783.838399130007,53330.22528048 2025-08-04,19:51:58.000,216,11047032,3845,0,1754337117,13157.313820759991,27169.724620680005,53330.2322676 2025-08-04,19:51:59.000,216,11047061,4405,0,1754337118,13157.293611829991,32706.68230221,53330.28117744001 2025-08-04,19:52:00.000,216,11047093,4245,0,1754337119,13157.286875519996,27631.104277439998,53330.21130624001 2025-08-04,19:52:01.000,216,11047072,4004,0,1754337120,13157.286875519996,30399.607790160007,53330.23925472001 2025-08-04,19:52:02.000,216,11047005,4325,0,1754337121,13157.253193969991,31322.402349330005,53330.2322676 2025-08-04,19:52:03.000,216,11047065,4085,0,1754337122,13157.253193969991,32706.640007430004,53330.23925472001 2025-08-04,19:52:04.000,216,11047067,4325,0,1754337123,13157.25993028,29938.143543840008,53330.2322676 2025-08-04,19:52:05.000,216,11047008,3765,0,1754337124,13157.253193969991,29476.714543170005,53330.29515168 2025-08-04,19:52:06.000,216,11047025,4125,0,1754337125,13157.226248729996,30860.98744692,53330.29515168 2025-08-04,19:52:07.000,216,11047075,3924,0,1754337126,13157.212776109991,24401.115371010004,53330.28117744001 2025-08-04,19:52:08.000,216,11047041,4285,0,1754337127,13157.21951242,32245.23215415,53330.33008728001 2025-08-04,19:52:09.000,216,11047070,3645,0,1754337128,13157.206039799996,31783.76790783,53330.337074400006 2025-08-04,19:52:10.000,216,11047088,3845,0,1754337129,13157.17235824999,33167.97736941,53330.30912592001 2025-08-04,19:52:11.000,216,11047055,4445,0,1754337130,13157.17909456,27169.668227639995,53330.337074400006 2025-08-04,19:52:12.000,216,11047038,3645,0,1754337131,13157.13194038999,30399.572544509996,53330.36502288 2025-08-04,19:52:13.000,216,11047063,4165,0,1754337132,13157.15888563,27169.661178509996,53330.36502288 2025-08-04,19:52:14.000,216,11047019,4205,0,1754337133,13157.125204079995,32706.590663519994,53330.36502288 2025-08-04,19:52:15.000,216,11047044,3645,0,1754337134,13157.09825884,31322.395300200005,53330.37201 2025-08-04,19:52:16.000,216,11047064,3765,0,1754337135,13157.09825884,29476.77798534,53330.3021388 2025-08-04,19:52:17.000,216,11047060,3685,0,1754337136,13157.064577289995,30399.551397119998,53330.33008728001 2025-08-04,19:52:18.000,216,11047100,3765,0,1754337137,13157.07131359999,34552.250273159996,53330.37899712001 2025-08-04,19:52:19.000,216,11047034,3685,0,1754337138,13157.07131359999,32245.154613720006,53330.32310016 2025-08-04,19:52:20.000,216,11047043,4365,0,1754337139,13157.024159429995,32245.161662850005,53330.37201 2025-08-04,19:52:21.000,216,11047074,3845,0,1754337140,13157.05110466999,29476.714543170005,53330.39297136 2025-08-04,19:52:22.000,216,11047033,4325,0,1754337141,13157.01068680999,25785.451716929994,53330.39297136 2025-08-04,19:52:23.000,216,11047079,4205,0,1754337142,13156.99047787999,29938.192887750003,53330.37201 2025-08-04,19:52:24.000,216,11047069,4165,0,1754337143,13156.983741569995,27631.174768740006,53330.36502288 2025-08-04,19:52:25.000,216,11047067,4125,0,1754337144,13156.95006001999,27631.181817870005,53330.30912592001 2025-08-04,19:52:26.000,216,11047058,3645,0,1754337145,13156.923114779995,29938.206986010002,53330.337074400006 2025-08-04,19:52:27.000,216,11047076,3405,0,1754337146,13156.90964215999,29476.76388708,53330.36502288 2025-08-04,19:52:28.000,216,11047082,3725,0,1754337147,13156.86922429999,30861.022692569997,53330.34406152 2025-08-04,19:52:29.000,216,11047091,4004,0,1754337148,13156.89616954,26246.85252108,53330.35803576001 2025-08-04,19:52:30.000,216,11047044,3885,0,1754337149,13156.84901536999,32245.147564590006,53330.37899712001 2025-08-04,19:52:31.000,216,11047058,3485,0,1754337150,13156.85575168,36397.91693193,53330.37201 2025-08-04,19:52:32.000,216,11047018,3924,0,1754337151,13156.815333819999,29938.023708630004,53330.37201 2025-08-04,19:52:33.000,216,11047085,4205,0,1754337152,13156.84901536999,25785.303685200008,53330.32310016 2025-08-04,19:52:34.000,216,11047073,3965,0,1754337153,13156.82880643999,32245.07002416,53330.34406152 2025-08-04,19:52:35.000,216,11047022,3645,0,1754337154,13156.774915959999,28092.307705950006,53330.3021388 2025-08-04,19:52:36.000,216,11047063,3804,0,1754337155,13156.801861199994,31783.626925229997,53330.34406152 2025-08-04,19:52:37.000,216,11047049,4325,0,1754337156,13156.781652269994,30860.719579979996,53330.42091984 2025-08-04,19:52:38.000,216,11047045,4245,0,1754337157,13156.801861199994,24400.932093630006,53330.41393272 2025-08-04,19:52:39.000,216,11047099,4205,0,1754337158,13156.781652269994,27630.815263109995,53330.4418812 2025-08-04,19:52:40.000,216,11047064,3845,0,1754337159,13156.76817964999,32244.90789417,53330.434894080005 2025-08-04,19:52:41.000,216,11047101,4165,0,1754337160,13156.761443339994,25785.148604340007,53330.41393272 2025-08-04,19:52:42.000,216,11047059,4085,0,1754337161,13156.754707029999,22093.787090280006,53330.42091984 2025-08-04,19:52:43.000,216,11047078,3725,0,1754337162,13156.761443339994,28092.089182919997,53330.40694560001 2025-08-04,19:52:44.000,216,11047063,4205,0,1754337163,13156.78838857999,31321.951205010002,53330.4418812 2025-08-04,19:52:45.000,216,11047102,3645,0,1754337164,13156.80859750999,31321.915959360005,53330.385984240005 2025-08-04,19:52:46.000,216,11047084,3485,0,1754337165,13156.80859750999,24862.177816919997,53330.337074400006 2025-08-04,19:52:47.000,216,11047044,3645,0,1754337166,13156.781652269994,35935.9803939,53330.40694560001 2025-08-04,19:52:48.000,216,11047071,4125,0,1754337167,13156.78838857999,28553.398348379997,53330.434894080005 2025-08-04,19:52:49.000,216,11047063,4085,0,1754337168,13156.842279059994,29476.199956680008,53330.42790696001 2025-08-04,19:52:50.000,216,11047031,4325,0,1754337169,13156.83554275,32705.991487470004,53330.41393272 2025-08-04,19:52:51.000,216,11047061,4285,0,1754337170,13156.822070129994,30860.388270869997,53330.39297136 2025-08-04,19:52:52.000,216,11047009,3924,0,1754337171,13156.83554275,30860.430565650007,53330.40694560001 2025-08-04,19:52:53.000,216,11047013,4125,0,1754337172,13156.82880643999,23016.363126419994,53330.39297136 2025-08-04,19:52:54.000,216,11047033,4365,0,1754337173,13156.815333819999,34090.18685079001,53330.39995848 2025-08-04,19:52:55.000,216,11047054,3725,0,1754337174,13156.842279059994,35935.902853470005,53330.39995848 2025-08-04,19:52:56.000,216,11047034,3685,0,1754337175,13156.86922429999,24862.029785189996,53330.36502288 2025-08-04,19:52:57.000,216,11047085,4045,0,1754337176,13156.862487989994,34090.26439122,53330.42790696001 2025-08-04,19:52:58.000,216,11047056,3885,0,1754337177,13156.86922429999,29937.509122140007,53330.40694560001 2025-08-04,19:52:59.000,216,11047010,3765,0,1754337178,13156.902905849995,29937.509122140007,53330.4418812 2025-08-04,19:53:00.000,216,11047080,3685,0,1754337179,13156.95006001999,31783.196928300007,53330.434894080005 2025-08-04,19:53:01.000,216,11047070,3645,0,1754337180,13156.923114779995,28091.89180728,53330.34406152 2025-08-04,19:53:02.000,216,11047045,4325,0,1754337181,13156.943323709995,26246.302688940006,53330.385984240005 2025-08-04,19:53:03.000,216,11047034,3924,0,1754337182,13156.99047787999,31321.852517189996,53330.45585544001 2025-08-04,19:53:04.000,216,11047008,3645,0,1754337183,13157.03763205,26246.429573279995,53330.45585544001 2025-08-04,19:53:05.000,216,11046974,3845,0,1754337184,13157.03089573999,26707.809230040002,53330.385984240005 2025-08-04,19:53:06.000,216,11047018,3804,0,1754337185,13157.03089573999,26246.436622409994,53330.385984240005 2025-08-04,19:53:07.000,216,11047013,4165,0,1754337186,13157.044368359995,28092.103281179996,53330.39297136 2025-08-04,19:53:08.000,216,11047051,3765,0,1754337187,13157.084786219995,31783.337910899994,53330.434894080005 2025-08-04,19:53:09.000,216,11047062,3725,0,1754337188,13157.07131359999,31321.95825414,53330.42091984 2025-08-04,19:53:10.000,216,11047066,3924,0,1754337189,13157.084786219995,29937.720596040002,53330.42790696001 2025-08-04,19:53:11.000,216,11047040,3765,0,1754337190,13157.07804991,28553.433594029993,53330.4418812 2025-08-04,19:53:12.000,216,11047030,3924,0,1754337191,13157.125204079995,29937.650104739994,53330.44886832001 2025-08-04,19:53:13.000,216,11047098,4004,0,1754337192,13157.125204079995,32244.74576418,53330.46982968 2025-08-04,19:53:14.000,216,11047115,4325,0,1754337193,13157.165621939996,29014.911938610006,53330.46982968 2025-08-04,19:53:15.000,216,11047037,4405,0,1754337194,13157.226248729996,28092.096232049997,53330.47681680001 2025-08-04,19:53:16.000,216,11047079,4325,0,1754337195,13157.232985039991,28092.032789880002,53330.483803920004 2025-08-04,19:53:17.000,216,11047055,4245,0,1754337196,13157.21951242,29476.319791889997,53330.504765280006 2025-08-04,19:53:18.000,216,11047094,4004,0,1754337197,13157.253193969991,23016.482961629998,53330.45585544001 2025-08-04,19:53:19.000,216,11047060,3765,0,1754337198,13157.25993028,27630.653133119995,53330.45585544001 2025-08-04,19:53:20.000,216,11047018,3804,0,1754337199,13157.266666589996,31321.993499789998,53330.42091984 2025-08-04,19:53:21.000,216,11047072,3685,0,1754337200,13157.280139210001,28553.546380109998,53330.5117524 2025-08-04,19:53:22.000,216,11047075,4125,0,1754337201,13157.334029689991,31322.063991090006,53330.5117524 2025-08-04,19:53:23.000,216,11047008,3605,0,1754337202,13157.421601720001,34090.50406164001,53330.504765280006 2025-08-04,19:53:24.000,216,11047066,3924,0,1754337203,13157.475492199992,29937.91092255,53330.483803920004 2025-08-04,19:53:25.000,216,11047029,4365,0,1754337204,13157.509173749997,32244.992483730006,53330.53970088 2025-08-04,19:53:26.000,216,11047067,4125,0,1754337205,13157.583273160002,28092.279509429995,53330.51873952 2025-08-04,19:53:27.000,216,11047078,3605,0,1754337206,13157.623691020002,27169.499048519996,53330.5816236 2025-08-04,19:53:28.000,216,11047072,3885,0,1754337207,13157.657372569993,34552.13748708001,53330.59559784001 2025-08-04,19:53:29.000,216,11047119,4325,0,1754337208,13157.724735669988,26246.753833259994,53330.64450768001 2025-08-04,19:53:30.000,216,11047040,4085,0,1754337209,13157.812307699998,26708.16168654,53330.602584960005 2025-08-04,19:53:31.000,216,11047082,4004,0,1754337210,13157.866198179989,32706.576565259995,53330.672456160006 2025-08-04,19:53:32.000,216,11047045,4325,0,1754337211,13157.960506519994,26708.337914789998,53330.67944328 2025-08-04,19:53:33.000,216,11047066,3845,0,1754337212,13157.980715449994,30399.643035810004,53330.71437888001 2025-08-04,19:53:34.000,216,11047068,3765,0,1754337213,13158.04807854999,33168.16769592,53330.66546904001 2025-08-04,19:53:35.000,216,11047037,4205,0,1754337214,13158.13565058,29015.48291814,53330.72835312 2025-08-04,19:53:36.000,216,11047071,4125,0,1754337215,13158.203013679995,31783.944136079997,53330.72835312 2025-08-04,19:53:37.000,216,11047094,4085,0,1754337216,13158.27711309,27169.823308499996,53330.71437888001 2025-08-04,19:53:38.000,216,11047105,4165,0,1754337217,13158.29732202,30399.741723629995,53330.721366000005 2025-08-04,19:53:39.000,216,11047093,4285,0,1754337218,13158.37815774,24862.755845580003,53330.74931448 2025-08-04,19:53:40.000,216,11047069,4405,0,1754337219,13158.384894049996,29015.546360310007,53330.74931448 2025-08-04,19:53:41.000,216,11047018,3685,0,1754337220,13158.41183928999,27631.350996990004,53330.76328872001 2025-08-04,19:53:42.000,216,11047051,3965,0,1754337221,13158.472466079991,29938.347968610004,53330.77726296 2025-08-04,19:53:43.000,216,11047080,3605,0,1754337222,13158.512883939991,29938.305673830007,53330.79822432 2025-08-04,19:53:44.000,216,11047062,3804,0,1754337223,13158.560038110001,34091.05389378,53330.81219856001 2025-08-04,19:53:45.000,216,11047079,4285,0,1754337224,13158.634137519992,30399.727625369997,53330.86809552 2025-08-04,19:53:46.000,216,11047050,3804,0,1754337225,13158.688027999997,31322.529233670008,53330.81219856001 2025-08-04,19:53:47.000,216,11047082,3725,0,1754337226,13158.634137519992,28092.54737637,53330.819185680004 2025-08-04,19:53:48.000,216,11047069,4205,0,1754337227,13158.681291690002,31783.894792170002,53330.88206976001 2025-08-04,19:53:49.000,216,11047104,3804,0,1754337228,13158.708236929997,26246.923012379993,53330.937966720005 2025-08-04,19:53:50.000,216,11047091,4205,0,1754337229,13158.755391099992,24401.228157089994,53330.91001824001 2025-08-04,19:53:51.000,216,11047119,4205,0,1754337230,13158.829490509997,31783.817251739994,53330.93097960001 2025-08-04,19:53:52.000,216,11047082,3885,0,1754337231,13158.910326229998,27631.118375699996,53330.896044 2025-08-04,19:53:53.000,216,11046996,3765,0,1754337232,13158.923798850003,23478.299664449994,53330.97290232 2025-08-04,19:53:54.000,216,11047087,4325,0,1754337233,13158.950744089998,30860.902857359994,53330.91700536 2025-08-04,19:53:55.000,216,11047054,4004,0,1754337234,13158.964216709988,31783.732662180002,53330.94495384 2025-08-04,19:53:56.000,216,11047059,4285,0,1754337235,13159.024843499988,31322.261366730003,53330.937966720005 2025-08-04,19:53:57.000,216,11047051,4045,0,1754337236,13159.078733979994,29938.002561240006,53330.896044 2025-08-04,19:53:58.000,216,11047013,4205,0,1754337237,13159.125888149989,27630.9069018,53330.97988944001 2025-08-04,19:53:59.000,216,11047091,4325,0,1754337238,13159.166306009989,29476.531265790007,53331.00085080001 2025-08-04,19:54:00.000,216,11047023,4485,0,1754337239,13159.152833389999,30399.36107061,53331.056747760005 2025-08-04,19:54:01.000,216,11047084,3765,0,1754337240,13159.179778629994,29015.1445599,53331.01482504 2025-08-04,19:54:02.000,216,11047051,4205,0,1754337241,13159.240405419994,29937.974364719994,53331.04277352 2025-08-04,19:54:03.000,216,11047053,4325,0,1754337242,13159.2942959,31783.61282697,53331.07770912001 2025-08-04,19:54:04.000,216,11047073,4125,0,1754337243,13159.30776851999,29937.932069939998,53331.04277352 2025-08-04,19:54:05.000,216,11047089,4365,0,1754337244,13159.30776851999,28092.286558559994,53331.105657600005 2025-08-04,19:54:06.000,216,11047082,3924,0,1754337245,13159.32797744999,36859.148556960004,53331.070722 2025-08-04,19:54:07.000,216,11047057,3325,0,1754337246,13159.361658999995,29015.045872079994,53331.056747760005 2025-08-04,19:54:08.000,216,11047044,3645,0,1754337247,13159.361658999995,23939.517191220002,53331.154567440004 2025-08-04,19:54:09.000,216,11047019,4125,0,1754337248,13159.40881316999,24401.00963406,53331.16155456 2025-08-04,19:54:10.000,216,11047070,4004,0,1754337249,13159.40881316999,27169.484950259997,53331.14758032001 2025-08-04,19:54:11.000,216,11047019,4365,0,1754337250,13159.44923102999,27169.470852,53331.105657600005 2025-08-04,19:54:12.000,216,11047046,3725,0,1754337251,13159.4963852,27630.92804919,53331.16854168001 2025-08-04,19:54:13.000,216,11047040,3845,0,1754337252,13159.53680306,23939.665222950003,53331.154567440004 2025-08-04,19:54:14.000,216,11047016,3965,0,1754337253,13159.57722092,28553.863590959998,53331.18251592 2025-08-04,19:54:15.000,216,11047066,3924,0,1754337254,13159.583957229996,32706.548368739997,53331.14758032001 2025-08-04,19:54:16.000,216,11047019,4125,0,1754337255,13159.63784771,31783.7608587,53331.18251592 2025-08-04,19:54:17.000,216,11046994,3645,0,1754337256,13159.671529259991,25323.980421479995,53331.16854168001 2025-08-04,19:54:18.000,216,11047049,4405,0,1754337257,13159.705210809996,31783.789055219997,53331.175528800006 2025-08-04,19:54:19.000,216,11047013,4445,0,1754337258,13159.725419739996,28092.413442899997,53331.224438640005 2025-08-04,19:54:20.000,216,11047038,3645,0,1754337259,13159.759101290001,27630.949196579997,53331.175528800006 2025-08-04,19:54:21.000,216,11046984,3685,0,1754337260,13159.806255459996,29015.172756419997,53331.25238712 2025-08-04,19:54:22.000,216,11046998,3924,0,1754337261,13159.792782839992,28553.743755749994,53331.2104644 2025-08-04,19:54:23.000,216,11047059,4085,0,1754337262,13159.792782839992,32245.034778510002,53331.24540000001 2025-08-04,19:54:24.000,216,11047053,4165,0,1754337263,13159.812991769992,28092.286558559994,53331.23142576 2025-08-04,19:54:25.000,216,11047115,4365,0,1754337264,13159.846673319997,34552.102241429995,53331.29430984001 2025-08-04,19:54:26.000,216,11047043,3965,0,1754337265,13159.900563800002,29937.988462980007,53331.322258320004 2025-08-04,19:54:27.000,216,11047018,4245,0,1754337266,13159.914036419992,29015.165707289998,53331.31527120001 2025-08-04,19:54:28.000,216,11047038,3924,0,1754337267,13159.920772730002,30399.396316259998,53331.2803356 2025-08-04,19:54:29.000,216,11047058,3804,0,1754337268,13159.907300109997,24862.46683125,53331.38514240001 2025-08-04,19:54:30.000,216,11047035,4325,0,1754337269,13159.893827489992,31783.59872871,53331.35719392 2025-08-04,19:54:31.000,216,11047065,4325,0,1754337270,13159.873618559992,29015.12341251,53331.36418104001 2025-08-04,19:54:32.000,216,11047036,3005,0,1754337271,13159.873618559992,28553.66621532,53331.35719392 2025-08-04,19:54:33.000,216,11047030,3845,0,1754337272,13159.907300109997,33167.779993770004,53331.38514240001 2025-08-04,19:54:34.000,216,11047009,4285,0,1754337273,13159.900563800002,29937.847480380005,53331.42706512 2025-08-04,19:54:35.000,216,11047052,3525,0,1754337274,13159.940981660002,26707.98545829,53331.45501360001 2025-08-04,19:54:36.000,216,11047058,3804,0,1754337275,13159.947717969997,29937.826332990007,53331.420078 2025-08-04,19:54:37.000,216,11047064,3804,0,1754337276,13159.940981660002,28092.173772480004,53331.37116816 2025-08-04,19:54:38.000,216,11047032,3965,0,1754337277,13159.954454279992,31783.43659872,53331.45501360001 2025-08-04,19:54:39.000,216,11047091,4045,0,1754337278,13159.947717969997,28553.574576629995,53331.46898784 2025-08-04,19:54:40.000,216,11047064,3685,0,1754337279,13159.947717969997,35474.706474089995,53331.46898784 2025-08-04,19:54:41.000,216,11047023,4205,0,1754337280,13159.961190590002,33167.58261813001,53331.42706512 2025-08-04,19:54:42.000,216,11047039,4445,0,1754337281,13159.914036419992,29014.799152530002,53331.48296208001 2025-08-04,19:54:43.000,216,11047049,4205,0,1754337282,13159.907300109997,31321.866615449995,53331.46898784 2025-08-04,19:54:44.000,216,11047012,3965,0,1754337283,13159.907300109997,28553.384250119998,53331.46200072001 2025-08-04,19:54:45.000,216,11047036,3765,0,1754337284,13159.927509039997,33167.46983205,53331.48296208001 2025-08-04,19:54:46.000,216,11047045,3965,0,1754337285,13159.893827489992,28553.299660560006,53331.41309088001 2025-08-04,19:54:47.000,216,11047049,4245,0,1754337286,13159.893827489992,33628.750800990005,53331.51789768 2025-08-04,19:54:48.000,216,11047072,3645,0,1754337287,13159.900563800002,28553.165727090003,53331.49693632 2025-08-04,19:54:49.000,216,11047056,3804,0,1754337288,13159.792782839992,25784.655165239994,53331.44802648 2025-08-04,19:54:50.000,216,11047023,4405,0,1754337289,13159.786046529996,24400.34701584,53331.48296208001 2025-08-04,19:54:51.000,216,11047042,3645,0,1754337290,13159.792782839992,31782.837422669996,53331.53187192001 2025-08-04,19:54:52.000,216,11047030,3804,0,1754337291,13159.745628669996,30860.03581437,53331.43405224001 2025-08-04,19:54:53.000,216,11047068,3924,0,1754337292,13159.711947119991,29937.142567379997,53331.489949200004 2025-08-04,19:54:54.000,216,11047066,3804,0,1754337293,13159.705210809996,29475.65717367,53331.510910560006 2025-08-04,19:54:55.000,216,11047048,3605,0,1754337294,13159.6984745,30859.86663525,53331.47597496 2025-08-04,19:54:56.000,216,11047082,3645,0,1754337295,13159.65805664,28091.41951557,53331.46200072001 2025-08-04,19:54:57.000,216,11047039,4405,0,1754337296,13159.631111399991,28552.70753364,53331.46898784 2025-08-04,19:54:58.000,216,11047046,3845,0,1754337297,13159.61090246999,31321.098260280007,53331.46898784 2025-08-04,19:54:59.000,216,11047059,4285,0,1754337298,13159.57722092,32705.272476209997,53331.47597496 2025-08-04,19:55:00.000,216,11047070,3565,0,1754337299,13159.59069353999,27168.378236849996,53331.53885904 2025-08-04,19:55:01.000,216,11047101,4405,0,1754337300,13159.53006674999,28552.524256260003,53331.49693632 2025-08-04,19:55:02.000,216,11047054,3125,0,1754337301,13159.55027567999,27629.701500569994,53331.54584616 2025-08-04,19:55:03.000,216,11047032,3804,0,1754337302,13159.48964888999,37780.54033926,53331.53187192001 2025-08-04,19:55:04.000,216,11047083,4045,0,1754337303,13159.4963852,27168.209057729997,53331.57379464 2025-08-04,19:55:05.000,216,11047013,4205,0,1754337304,13159.45596734,29013.805225200005,53331.53187192001 2025-08-04,19:55:06.000,216,11047060,3885,0,1754337305,13159.422285789995,31320.809245950004,53331.49693632 2025-08-04,19:55:07.000,216,11047023,4445,0,1754337306,13159.40881316999,22092.638082089994,53331.56680752 2025-08-04,19:55:08.000,216,11047081,4605,0,1754337307,13159.34818637999,24399.57866067,53331.50392344001 2025-08-04,19:55:09.000,216,11047051,3405,0,1754337308,13159.381867929995,30397.796163749998,53331.53187192001 2025-08-04,19:55:10.000,216,11047023,4245,0,1754337309,13159.36839530999,29474.931113280007,53331.510910560006 2025-08-04,19:55:11.000,216,11047081,4565,0,1754337310,13159.321241139995,27629.250356250006,53331.46898784 2025-08-04,19:55:12.000,216,11047067,4565,0,1754337311,13159.33471376,28551.92508021,53331.47597496 2025-08-04,19:55:13.000,216,11047071,4085,0,1754337312,13159.2942959,32243.068071240006,53331.46898784 2025-08-04,19:55:14.000,216,11047088,3645,0,1754337313,13159.32797744999,31320.21711903,53331.49693632 2025-08-04,19:55:15.000,216,11047027,4125,0,1754337314,13159.30776851999,27167.567586899997,53331.50392344001 2025-08-04,19:55:16.000,216,11047071,4325,0,1754337315,13159.2942959,27628.911998010008,53331.51789768 2025-08-04,19:55:17.000,216,11047097,4485,0,1754337316,13159.280823279994,28551.664262399994,53331.47597496 2025-08-04,19:55:18.000,216,11047065,4165,0,1754337317,13159.280823279994,30858.661234019994,53331.55283328001 2025-08-04,19:55:19.000,216,11047053,4125,0,1754337318,13159.24714172999,29013.036870030002,53331.510910560006 2025-08-04,19:55:20.000,216,11046996,3725,0,1754337319,13159.25387804,33627.0378624,53331.5248848 2025-08-04,19:55:21.000,216,11047080,3885,0,1754337320,13159.220196489994,26244.491062529996,53331.57379464 2025-08-04,19:55:22.000,216,11047037,4325,0,1754337321,13159.260614349994,28090.087230000005,53331.489949200004 2025-08-04,19:55:23.000,216,11047008,3645,0,1754337322,13159.233669109999,27167.264474309995,53331.55283328001 2025-08-04,19:55:24.000,216,11047020,3804,0,1754337323,13159.24714172999,29935.68339747,53331.58078176001 2025-08-04,19:55:25.000,216,11047054,3485,0,1754337324,13159.22693279999,27628.67232759,53331.57379464 2025-08-04,19:55:26.000,216,11047072,3685,0,1754337325,13159.220196489994,29474.268495059994,53331.559820400005 2025-08-04,19:55:27.000,216,11047059,4485,0,1754337326,13159.193251249999,28551.43869024,53331.60174312001 2025-08-04,19:55:28.000,216,11047101,4245,0,1754337327,13159.193251249999,33626.925076319996,53331.56680752 2025-08-04,19:55:29.000,216,11047012,3804,0,1754337328,13159.179778629994,27628.707573239997,53331.61571736 2025-08-04,19:55:30.000,216,11047017,4365,0,1754337329,13159.152833389999,28551.45983763,53331.608730240005 2025-08-04,19:55:31.000,216,11047084,3924,0,1754337330,13159.139360769994,33626.86163415,53331.594756 2025-08-04,19:55:32.000,216,11046984,3924,0,1754337331,13159.132624459999,33626.8968798,53331.559820400005 2025-08-04,19:55:33.000,216,11046974,3765,0,1754337332,13159.132624459999,34088.297683950004,53331.53885904 2025-08-04,19:55:34.000,216,11047070,3205,0,1754337333,13159.119151839994,33165.538370430004,53331.58078176001 2025-08-04,19:55:35.000,216,11046990,3885,0,1754337334,13159.112415529999,26244.61089774,53331.559820400005 2025-08-04,19:55:36.000,216,11047043,3525,0,1754337335,13159.098942909994,29474.36718288,53331.54584616 2025-08-04,19:55:37.000,216,11047068,3804,0,1754337336,13159.071997669998,29474.458821570006,53331.57379464 2025-08-04,19:55:38.000,216,11047038,3725,0,1754337337,13159.031579809998,24399.0922707,53331.57379464 2025-08-04,19:55:39.000,216,11047034,3804,0,1754337338,13158.991161949998,29474.50816548,53331.559820400005 2025-08-04,19:55:40.000,216,11047055,4485,0,1754337339,13158.997898259993,29935.937166150004,53331.608730240005 2025-08-04,19:55:41.000,216,11047070,2925,0,1754337340,13158.950744089998,27628.933145400006,53331.65065296001 2025-08-04,19:55:42.000,216,11047047,4445,0,1754337341,13158.910326229998,30397.42960899,53331.53187192001 2025-08-04,19:55:43.000,216,11047062,3605,0,1754337342,13158.896853609993,34088.64309132,53331.56680752 2025-08-04,19:55:44.000,216,11047029,3645,0,1754337343,13158.890117299998,28090.510177799995,53331.54584616 2025-08-04,19:55:45.000,216,11047001,4245,0,1754337344,13158.910326229998,29013.354080880003,53331.53885904 2025-08-04,19:55:46.000,216,11047044,3845,0,1754337345,13158.890117299998,30858.999592260006,53331.559820400005 2025-08-04,19:55:47.000,216,11047089,3165,0,1754337346,13158.849699439997,30397.641082889997,53331.51789768 2025-08-04,19:55:48.000,216,11047072,4085,0,1754337347,13158.836226819993,28552.051964550003,53331.49693632 2025-08-04,19:55:49.000,216,11047046,4125,0,1754337348,13158.816017889993,29013.466866960007,53331.62969160001 2025-08-04,19:55:50.000,216,11047048,3165,0,1754337349,13158.809281579997,26706.455797079994,53331.54584616 2025-08-04,19:55:51.000,216,11046904,3645,0,1754337350,13158.762127410002,32243.30774166,53331.54584616 2025-08-04,19:55:52.000,216,11046996,2925,0,1754337351,13158.775600029992,31781.787102300004,53331.56680752 2025-08-04,19:55:53.000,216,11047073,3325,0,1754337352,13158.755391099992,31781.81529882,53331.594756 2025-08-04,19:55:54.000,216,11047058,3965,0,1754337353,13158.708236929997,30858.957297479996,53331.5248848 2025-08-04,19:55:55.000,216,11046995,4325,0,1754337354,13158.701500620002,27167.715618629998,53331.510910560006 2025-08-04,19:55:56.000,216,11047082,3645,0,1754337355,13158.674555379992,29474.6773446,53331.49693632 2025-08-04,19:55:57.000,216,11047053,4365,0,1754337356,13158.667819069997,31781.68136535,53331.50392344001 2025-08-04,19:55:58.000,216,11047075,4245,0,1754337357,13158.667819069997,26706.180881010005,53331.50392344001 2025-08-04,19:55:59.000,216,11047030,3924,0,1754337358,13158.634137519992,26706.202028400003,53331.42706512 2025-08-04,19:56:00.000,216,11047030,3565,0,1754337359,13158.600455970001,27628.975440180002,53331.48296208001 2025-08-04,19:56:01.000,216,11047057,4325,0,1754337360,13158.593719659992,29935.99355919,53331.48296208001 2025-08-04,19:56:02.000,216,11047041,4245,0,1754337361,13158.580247040001,28090.432637370002,53331.49693632 2025-08-04,19:56:03.000,216,11047057,4125,0,1754337362,13158.573510729992,30858.89385531,53331.5248848 2025-08-04,19:56:04.000,216,11047039,4325,0,1754337363,13158.526356559996,32243.12446428,53331.50392344001 2025-08-04,19:56:05.000,216,11046987,4365,0,1754337364,13158.546565489996,34088.720631749995,53331.46898784 2025-08-04,19:56:06.000,216,11047030,3845,0,1754337365,13158.519620250001,33165.806237369994,53331.46200072001 2025-08-04,19:56:07.000,216,11047032,3804,0,1754337366,13158.526356559996,31781.582677529994,53331.44802648 2025-08-04,19:56:08.000,216,11047031,4285,0,1754337367,13158.485938699996,26244.674339909994,53331.45501360001 2025-08-04,19:56:09.000,216,11047053,3965,0,1754337368,13158.47920239,31320.076136429998,53331.43405224001 2025-08-04,19:56:10.000,216,11046987,4004,0,1754337369,13158.465729769996,26244.660241649995,53331.41309088001 2025-08-04,19:56:11.000,216,11047026,3845,0,1754337370,13158.445520839996,28090.277556510002,53331.38514240001 2025-08-04,19:56:12.000,216,11047057,3285,0,1754337371,13158.35121249999,33627.05196066,53331.40610376 2025-08-04,19:56:13.000,216,11047066,3885,0,1754337372,13158.35121249999,29474.465870700005,53331.420078 2025-08-04,19:56:14.000,216,11047001,4245,0,1754337373,13158.33773988,28090.200016079994,53331.41309088001 2025-08-04,19:56:15.000,216,11047060,3725,0,1754337374,13158.324267259995,32704.215106710006,53331.35719392 2025-08-04,19:56:16.000,216,11046987,4365,0,1754337375,13158.344476189995,29012.994575250006,53331.33623256001 2025-08-04,19:56:17.000,216,11047020,3765,0,1754337376,13158.344476189995,27628.771015410006,53331.36418104001 2025-08-04,19:56:18.000,216,11047026,3765,0,1754337377,13158.364685119996,32242.722663869994,53331.35719392 2025-08-04,19:56:19.000,216,11047003,4325,0,1754337378,13158.33773988,29012.90998569,53331.29430984001 2025-08-04,19:56:20.000,216,11046998,3885,0,1754337379,13158.35121249999,30858.43566186,53331.30129696 2025-08-04,19:56:21.000,216,11047031,4325,0,1754337380,13158.33773988,24860.23225704,53331.322258320004 2025-08-04,19:56:22.000,216,11047080,4004,0,1754337381,13158.324267259995,33626.85458502,53331.2803356 2025-08-04,19:56:23.000,216,11046989,4285,0,1754337382,13158.33773988,25783.019767079997,53331.26636136001 2025-08-04,19:56:24.000,216,11047030,3804,0,1754337383,13158.39163035999,30858.44271099,53331.21745152001 2025-08-04,19:56:25.000,216,11047038,3924,0,1754337384,13158.35794881,27628.644131070003,53331.24540000001 2025-08-04,19:56:26.000,216,11047001,4485,0,1754337385,13158.39836667,29012.846543520005,53331.28732272001 2025-08-04,19:56:27.000,216,11047027,4125,0,1754337386,13158.425311909996,29935.612906170005,53331.24540000001 2025-08-04,19:56:28.000,216,11047044,3804,0,1754337387,13158.445520839996,28089.96739479,53331.23841288 2025-08-04,19:56:29.000,216,11047034,3845,0,1754337388,13158.465729769996,28551.417542850002,53331.2803356 2025-08-04,19:56:30.000,216,11047012,3924,0,1754337389,13158.47920239,34088.135553960004,53331.14758032001 2025-08-04,19:56:31.000,216,11047015,4405,0,1754337390,13158.47920239,30858.393367080003,53331.20347728 2025-08-04,19:56:32.000,216,11047049,4285,0,1754337391,13158.492675009991,29012.691462660005,53331.154567440004 2025-08-04,19:56:33.000,216,11047026,3845,0,1754337392,13158.506147629996,26705.779080599998,53331.2104644 2025-08-04,19:56:34.000,216,11047057,4445,0,1754337393,13158.519620250001,29474.085217679996,53331.12661896001 2025-08-04,19:56:35.000,216,11047050,4004,0,1754337394,13158.533092869991,27167.144639100006,53331.105657600005 2025-08-04,19:56:36.000,216,11047027,4285,0,1754337395,13158.526356559996,29474.071119419998,53331.175528800006 2025-08-04,19:56:37.000,216,11046998,3924,0,1754337396,13158.539829180001,25321.470931200005,53331.105657600005 2025-08-04,19:56:38.000,216,11047061,4285,0,1754337397,13158.586983349996,31781.068091039997,53331.13360608 2025-08-04,19:56:39.000,216,11047036,4004,0,1754337398,13158.600455970001,32242.447747800004,53331.105657600005 2025-08-04,19:56:40.000,216,11047011,4405,0,1754337399,13158.607192279997,23937.190978319995,53331.11963184001 2025-08-04,19:56:41.000,216,11046991,4205,0,1754337400,13158.654346449992,29473.944235079995,53331.105657600005 2025-08-04,19:56:42.000,216,11047093,4365,0,1754337401,13158.613928589992,29012.536381800004,53331.11264472 2025-08-04,19:56:43.000,216,11047037,4445,0,1754337402,13158.607192279997,29012.465890499996,53331.105657600005 2025-08-04,19:56:44.000,216,11047053,4485,0,1754337403,13158.600455970001,25782.589770150007,53331.06373488 2025-08-04,19:56:45.000,216,11047015,4325,0,1754337404,13158.600455970001,30396.541418609995,53331.1405932 2025-08-04,19:56:46.000,216,11047005,4325,0,1754337405,13158.580247040001,29935.063074029997,53331.1405932 2025-08-04,19:56:47.000,216,11047006,3845,0,1754337406,13158.573510729992,28550.78312115,53331.070722 2025-08-04,19:56:48.000,216,11047109,4365,0,1754337407,13158.553301799991,30857.681404949995,53331.04976064001 2025-08-04,19:56:49.000,216,11047034,3885,0,1754337408,13158.553301799991,30396.252404280007,53331.0357864 2025-08-04,19:56:50.000,216,11047030,3965,0,1754337409,13158.553301799991,30857.575668000005,53331.007837920006 2025-08-04,19:56:51.000,216,11047022,3804,0,1754337410,13158.539829180001,28089.18494136,53331.02879928001 2025-08-04,19:56:52.000,216,11047079,4445,0,1754337411,13158.519620250001,29934.633077100007,53331.02181216 2025-08-04,19:56:53.000,216,11047070,3765,0,1754337412,13158.512883939991,25320.72372342,53331.00085080001 2025-08-04,19:56:54.000,216,11047028,3765,0,1754337413,13158.519620250001,33164.31887094,53331.06373488 2025-08-04,19:56:55.000,216,11047019,4365,0,1754337414,13158.465729769996,32703.00265635,53330.9659152 2025-08-04,19:56:56.000,216,11046998,3645,0,1754337415,13158.43878453,25320.617986469995,53330.91001824001 2025-08-04,19:56:57.000,216,11047023,4485,0,1754337416,13158.384894049996,27166.136613509996,53330.95194096001 2025-08-04,19:56:58.000,216,11047030,3765,0,1754337417,13158.364685119996,28550.275583790004,53330.95892808001 2025-08-04,19:56:59.000,216,11047048,3885,0,1754337418,13158.364685119996,29934.428652329996,53330.91700536 2025-08-04,19:57:00.000,216,11047019,4325,0,1754337419,13158.35121249999,34548.38734992,53330.94495384 2025-08-04,19:57:01.000,216,11046988,3725,0,1754337420,13158.31753095,31780.010721540006,53330.86110840001 2025-08-04,19:57:02.000,216,11047053,4085,0,1754337421,13158.33100356999,35009.717662769996,53330.90303112 2025-08-04,19:57:03.000,216,11047003,4285,0,1754337422,13158.324267259995,30395.787161700006,53330.937966720005 2025-08-04,19:57:04.000,216,11047023,4245,0,1754337423,13158.31753095,26243.18697348,53330.92399248 2025-08-04,19:57:05.000,216,11047035,4245,0,1754337424,13158.27037677999,27627.304796369994,53330.91001824001 2025-08-04,19:57:06.000,216,11047016,3725,0,1754337425,13158.27037677999,29472.886865580003,53330.889056880005 2025-08-04,19:57:07.000,216,11047076,3965,0,1754337426,13158.283849399995,31318.419590880003,53330.91001824001 2025-08-04,19:57:08.000,216,11047028,3725,0,1754337427,13158.23669523,30857.025835859997,53330.91001824001 2025-08-04,19:57:09.000,216,11046962,3885,0,1754337428,13158.29732202,33625.43066076,53330.896044 2025-08-04,19:57:10.000,216,11046995,4205,0,1754337429,13158.31753095,27165.911041350002,53330.86110840001 2025-08-04,19:57:11.000,216,11046958,3804,0,1754337430,13158.263640469995,30395.766014310007,53330.889056880005 2025-08-04,19:57:12.000,216,11046970,2805,0,1754337431,13158.25690416,30395.794210830005,53330.85412128 2025-08-04,19:57:13.000,216,11047021,4285,0,1754337432,13158.22995891999,32702.882821139996,53330.889056880005 2025-08-04,19:57:14.000,216,11047017,4245,0,1754337433,13158.23669523,28550.31787857,53330.84713416 2025-08-04,19:57:15.000,216,11046976,3845,0,1754337434,13158.243431539995,31318.694506950007,53330.88206976001 2025-08-04,19:57:16.000,216,11046991,4245,0,1754337435,13158.182804749995,28089.072155279995,53330.87508264 2025-08-04,19:57:17.000,216,11047021,3965,0,1754337436,13158.12891426999,30396.139618200003,53330.896044 2025-08-04,19:57:18.000,216,11047023,4325,0,1754337437,13158.122177959995,28089.213137879997,53330.819185680004 2025-08-04,19:57:19.000,216,11047040,3645,0,1754337438,13158.081760099994,28089.311825700002,53330.87508264 2025-08-04,19:57:20.000,216,11047046,3804,0,1754337439,13158.000924379994,32241.99660348,53330.85412128 2025-08-04,19:57:21.000,216,11047017,4125,0,1754337440,13157.994188069999,35933.2312332,53330.86110840001 2025-08-04,19:57:22.000,216,11046967,3485,0,1754337441,13157.980715449994,32703.531341099995,53330.77726296 2025-08-04,19:57:23.000,216,11047025,4325,0,1754337442,13157.933561279999,28089.636085680002,53330.84713416 2025-08-04,19:57:24.000,216,11047023,4285,0,1754337443,13157.866198179989,33165.02378394001,53330.73534024 2025-08-04,19:57:25.000,216,11046998,3885,0,1754337444,13157.825780319989,29473.803252480007,53330.78425008001 2025-08-04,19:57:26.000,216,11047027,4125,0,1754337445,13157.812307699998,28089.636085680002,53330.80521144 2025-08-04,19:57:27.000,216,11046973,4405,0,1754337446,13157.785362459988,27166.841526510005,53330.770275840005 2025-08-04,19:57:28.000,216,11046996,3765,0,1754337447,13157.771889839998,28089.558545249994,53330.721366000005 2025-08-04,19:57:29.000,216,11047014,3924,0,1754337448,13157.771889839998,31780.757929319996,53330.70040464 2025-08-04,19:57:30.000,216,11047014,3565,0,1754337449,13157.691054119998,26705.27154324,53330.721366000005 2025-08-04,19:57:31.000,216,11046999,4085,0,1754337450,13157.650636259998,33164.76296613,53330.70739176 2025-08-04,19:57:32.000,216,11046955,4165,0,1754337451,13157.670845189998,31780.497111510005,53330.70040464 2025-08-04,19:57:33.000,216,11047016,3685,0,1754337452,13157.664108880002,28550.64918768,53330.67944328 2025-08-04,19:57:34.000,216,11047027,4325,0,1754337453,13157.643899950002,33164.53739397001,53330.65848192 2025-08-04,19:57:35.000,216,11047018,3804,0,1754337454,13157.657372569993,31318.898931720003,53330.63752056 2025-08-04,19:57:36.000,216,11047011,4205,0,1754337455,13157.670845189998,29473.23932208,53330.60957208 2025-08-04,19:57:37.000,216,11047020,3965,0,1754337456,13157.630427329997,36855.49710762,53330.5816236 2025-08-04,19:57:38.000,216,11047098,3645,0,1754337457,13157.610218399997,28088.924123549994,53330.65848192 2025-08-04,19:57:39.000,216,11047028,3125,0,1754337458,13157.643899950002,31318.61696652,53330.553675120005 2025-08-04,19:57:40.000,216,11047051,3245,0,1754337459,13157.603482090002,26704.63712154,53330.63053344 2025-08-04,19:57:41.000,216,11047108,3125,0,1754337460,13157.610218399997,32241.36218178,53330.60957208 2025-08-04,19:57:42.000,216,11047046,3165,0,1754337461,13157.664108880002,29934.337013640004,53330.63752056 2025-08-04,19:57:43.000,216,11047062,3885,0,1754337462,13157.650636259998,27627.311845500008,53330.5816236 2025-08-04,19:57:44.000,216,11047046,3965,0,1754337463,13157.664108880002,29934.23127669,53330.553675120005 2025-08-04,19:57:45.000,216,11047024,3765,0,1754337464,13157.697790429993,31318.398443490005,53330.56066224 2025-08-04,19:57:46.000,216,11047098,3725,0,1754337465,13157.724735669988,27627.297747239994,53330.59559784001 2025-08-04,19:57:47.000,216,11047092,3645,0,1754337466,13157.717999359993,28550.050011629995,53330.5816236 2025-08-04,19:57:48.000,216,11047073,4165,0,1754337467,13157.697790429993,26704.48204068,53330.62354632001 2025-08-04,19:57:49.000,216,11047076,4004,0,1754337468,13157.697790429993,29011.401471870005,53330.62354632001 2025-08-04,19:57:50.000,216,11047064,3885,0,1754337469,13157.684317810003,26243.060089139995,53330.67944328 2025-08-04,19:57:51.000,216,11047046,3885,0,1754337470,13157.684317810003,30856.884853259995,53330.67944328 2025-08-04,19:57:52.000,216,11047046,3085,0,1754337471,13157.677581499993,25781.56059717,53330.721366000005 2025-08-04,19:57:53.000,216,11047020,4085,0,1754337472,13157.664108880002,25320.110449109998,53330.72835312 2025-08-04,19:57:54.000,216,11047081,4325,0,1754337473,13157.670845189998,30395.448803460007,53330.70739176 2025-08-04,19:57:55.000,216,11047050,3845,0,1754337474,13157.616954709993,31318.229264370006,53330.73534024 2025-08-04,19:57:56.000,216,11047028,3845,0,1754337475,13157.657372569993,31779.58072461,53330.71437888001 2025-08-04,19:57:57.000,216,11047050,3924,0,1754337476,13157.657372569993,29011.14770319,53330.6864304 2025-08-04,19:57:58.000,216,11047044,3845,0,1754337477,13157.711263049998,26704.178928089997,53330.74232736001 2025-08-04,19:57:59.000,216,11047024,3725,0,1754337478,13157.670845189998,30395.321919120004,53330.69341752001 2025-08-04,19:58:00.000,216,11047100,3885,0,1754337479,13157.724735669988,29011.197047099995,53330.74931448 2025-08-04,19:58:01.000,216,11047062,3685,0,1754337480,13157.704526740003,26704.15073157,53330.770275840005 2025-08-04,19:58:02.000,216,11047054,3685,0,1754337481,13157.744944599988,29472.541458210006,53330.70739176 2025-08-04,19:58:03.000,216,11047076,4045,0,1754337482,13157.785362459988,29933.91406584,53330.70739176 2025-08-04,19:58:04.000,216,11047076,3725,0,1754337483,13157.819044009993,30856.743870659993,53330.74232736001 2025-08-04,19:58:05.000,216,11047047,4325,0,1754337484,13157.839252939993,34547.85866517,53330.721366000005 2025-08-04,19:58:06.000,216,11047051,4165,0,1754337485,13157.832516629998,26704.284665040002,53330.72835312 2025-08-04,19:58:07.000,216,11047076,3924,0,1754337486,13157.852725559998,26242.919106539994,53330.73534024 2025-08-04,19:58:08.000,216,11047087,4285,0,1754337487,13157.906616039989,30856.81436196,53330.770275840005 2025-08-04,19:58:09.000,216,11047085,4325,0,1754337488,13157.920088659994,29011.239341880006,53330.8261728 2025-08-04,19:58:10.000,216,11047059,4245,0,1754337489,13157.953770209999,30395.455852590007,53330.91001824001 2025-08-04,19:58:11.000,216,11047122,3565,0,1754337490,13158.000924379994,27627.142666379994,53330.889056880005 2025-08-04,19:58:12.000,216,11047103,4405,0,1754337491,13158.04807854999,24858.79423452,53330.86110840001 2025-08-04,19:58:13.000,216,11047022,3725,0,1754337492,13158.061551169994,25781.54649891,53330.86110840001 2025-08-04,19:58:14.000,216,11047085,4485,0,1754337493,13158.14912319999,27165.713665710005,53330.87508264 2025-08-04,19:58:15.000,216,11047063,4245,0,1754337494,13158.19627737,31318.28565741,53330.85412128 2025-08-04,19:58:16.000,216,11047059,4085,0,1754337495,13158.223222609995,27627.114469859996,53330.90303112 2025-08-04,19:58:17.000,216,11047036,3725,0,1754337496,13158.243431539995,26242.876811759998,53330.83315992001 2025-08-04,19:58:18.000,216,11047033,4365,0,1754337497,13158.23669523,29934.08324496,53330.86809552 2025-08-04,19:58:19.000,216,11047076,3725,0,1754337498,13158.29058570999,24858.78718539,53330.87508264 2025-08-04,19:58:20.000,216,11047037,4405,0,1754337499,13158.31079463999,25320.131596499996,53330.86110840001 2025-08-04,19:58:21.000,216,11047084,3645,0,1754337500,13158.344476189995,27627.192010290004,53330.84713416 2025-08-04,19:58:22.000,216,11047030,4125,0,1754337501,13158.324267259995,26704.397451120007,53330.86809552 2025-08-04,19:58:23.000,216,11047009,4285,0,1754337502,13158.35794881,35470.850599979996,53330.86809552 2025-08-04,19:58:24.000,216,11047022,3804,0,1754337503,13158.324267259995,32241.07316745,53330.86110840001 2025-08-04,19:58:25.000,216,11047013,4405,0,1754337504,13158.31753095,32241.0379218,53330.84713416 2025-08-04,19:58:26.000,216,11047017,4485,0,1754337505,13158.33773988,31779.644166779995,53330.889056880005 2025-08-04,19:58:27.000,216,11047067,4325,0,1754337506,13158.29732202,27627.156764640007,53330.889056880005 2025-08-04,19:58:28.000,216,11047008,3885,0,1754337507,13158.27711309,28088.621010960007,53330.92399248 2025-08-04,19:58:29.000,216,11047012,3845,0,1754337508,13158.29732202,28088.592814439995,53330.889056880005 2025-08-04,19:58:30.000,216,11047069,4365,0,1754337509,13158.304058329995,28088.599863569994,53330.889056880005 2025-08-04,19:58:31.000,216,11047058,3804,0,1754337510,13158.27711309,30857.054032379994,53330.889056880005 2025-08-04,19:58:32.000,216,11047056,4004,0,1754337511,13158.27711309,26704.517286329996,53330.94495384 2025-08-04,19:58:33.000,216,11047039,4365,0,1754337512,13158.25016784999,29011.486061429998,53330.95194096001 2025-08-04,19:58:34.000,216,11047103,4365,0,1754337513,13158.2164863,25320.371266920003,53330.88206976001 2025-08-04,19:58:35.000,216,11047064,4004,0,1754337514,13158.20974998999,33164.05805313001,53330.91700536 2025-08-04,19:58:36.000,216,11047029,4685,0,1754337515,13158.14912319999,27165.995630909994,53330.896044 2025-08-04,19:58:37.000,216,11047082,3725,0,1754337516,13158.162595819995,28088.740846169996,53330.85412128 2025-08-04,19:58:38.000,216,11047052,3924,0,1754337517,13158.09523272,29011.507208819996,53330.88206976001 2025-08-04,19:58:39.000,216,11046991,4245,0,1754337518,13158.101969029995,29011.47196317,53330.81219856001 2025-08-04,19:58:40.000,216,11047046,3924,0,1754337519,13158.041342239994,24397.590806010005,53330.80521144 2025-08-04,19:58:41.000,216,11047026,3725,0,1754337520,13157.980715449994,27627.269550719997,53330.79822432 2025-08-04,19:58:42.000,216,11047047,3565,0,1754337521,13157.926824969989,32241.242346569998,53330.81219856001 2025-08-04,19:58:43.000,216,11047011,4165,0,1754337522,13157.879670799994,29472.886865580003,53330.78425008001 2025-08-04,19:58:44.000,216,11047030,3765,0,1754337523,13157.812307699998,27627.297747239994,53330.76328872001 2025-08-04,19:58:45.000,216,11047014,3645,0,1754337524,13157.778626149993,27165.889893960004,53330.77726296 2025-08-04,19:58:46.000,216,11047033,4405,0,1754337525,13157.744944599988,30857.039934119995,53330.80521144 2025-08-04,19:58:47.000,216,11047004,3485,0,1754337526,13157.738208289993,27627.290698109995,53330.79123720001 2025-08-04,19:58:48.000,216,11047092,3725,0,1754337527,13157.738208289993,27165.91809048,53330.78425008001 2025-08-04,19:58:49.000,216,11047078,3885,0,1754337528,13157.717999359993,31318.419590880003,53330.73534024 2025-08-04,19:58:50.000,216,11047064,3845,0,1754337529,13157.684317810003,30857.025835859997,53330.78425008001 2025-08-04,19:58:51.000,216,11047101,4485,0,1754337530,13157.677581499993,29011.408521000005,53330.78425008001 2025-08-04,19:58:52.000,216,11047045,4365,0,1754337531,13157.637163639993,27627.2413542,53330.7563016 2025-08-04,19:58:53.000,216,11047036,3685,0,1754337532,13157.630427329997,29934.196031040003,53330.7563016 2025-08-04,19:58:54.000,216,11047088,3765,0,1754337533,13157.623691020002,24858.899971470004,53330.80521144 2025-08-04,19:58:55.000,216,11047066,3924,0,1754337534,13157.583273160002,29472.844570800007,53330.770275840005 2025-08-04,19:58:56.000,216,11047035,4565,0,1754337535,13157.583273160002,31318.44073827,53330.77726296 2025-08-04,19:58:57.000,216,11047042,3804,0,1754337536,13157.542855300002,28550.134601190002,53330.76328872001 2025-08-04,19:58:58.000,216,11047033,4165,0,1754337537,13157.549591609997,34086.87375969,53330.65848192 2025-08-04,19:58:59.000,216,11047043,4325,0,1754337538,13157.522646370002,28550.14869945,53330.7563016 2025-08-04,19:59:00.000,216,11047075,4445,0,1754337539,13157.556327919992,31779.91203372,53330.70739176 2025-08-04,19:59:01.000,216,11047042,3924,0,1754337540,13157.549591609997,28550.183945099998,53330.67944328 2025-08-04,19:59:02.000,216,11047054,3365,0,1754337541,13157.542855300002,34548.29571123001,53330.651494800004 2025-08-04,19:59:03.000,216,11047030,3645,0,1754337542,13157.475492199992,28550.254436400006,53330.672456160006 2025-08-04,19:59:04.000,216,11047138,3885,0,1754337543,13157.428338029997,26704.658268929998,53330.672456160006 2025-08-04,19:59:05.000,216,11047068,3765,0,1754337544,13157.421601720001,30857.265506280004,53330.61655920001 2025-08-04,19:59:06.000,216,11047005,4125,0,1754337545,13157.408129099997,28550.226239879994,53330.60957208 2025-08-04,19:59:07.000,216,11047031,4245,0,1754337546,13157.387920169997,29473.020799050006,53330.59559784001 2025-08-04,19:59:08.000,216,11047039,4325,0,1754337547,13157.374447549992,31318.62401565,53330.53271376 2025-08-04,19:59:09.000,216,11047042,3885,0,1754337548,13157.327293379996,28550.289682050003,53330.53271376 2025-08-04,19:59:10.000,216,11047028,3804,0,1754337549,13157.347502309996,31780.06006545,53330.53271376 2025-08-04,19:59:11.000,216,11047035,4285,0,1754337550,13157.327293379996,27166.09431873,53330.53271376 2025-08-04,19:59:12.000,216,11047069,4525,0,1754337551,13157.280139210001,25781.948299320007,53330.47681680001 2025-08-04,19:59:13.000,216,11047069,4485,0,1754337552,13157.246457659996,27166.059073080003,53330.49777816001 2025-08-04,19:59:14.000,216,11047079,4325,0,1754337553,13157.23972135,22090.784160900002,53330.51873952 2025-08-04,19:59:15.000,216,11047056,3885,0,1754337554,13157.23972135,29934.506192760004,53330.49079104 2025-08-04,19:59:16.000,216,11047078,4004,0,1754337555,13157.206039799996,29011.725731850005,53330.46284256 2025-08-04,19:59:17.000,216,11047064,3885,0,1754337556,13157.185830869996,26704.77810414,53330.42790696001 2025-08-04,19:59:18.000,216,11047037,4125,0,1754337557,13157.212776109991,30857.392390620007,53330.42091984 2025-08-04,19:59:19.000,216,11047089,4405,0,1754337558,13157.17235824999,24859.287673619998,53330.4418812 2025-08-04,19:59:20.000,216,11047001,4365,0,1754337559,13157.165621939996,28550.451812040003,53330.33008728001 2025-08-04,19:59:21.000,216,11047098,3804,0,1754337560,13157.145413009996,33625.867706820005,53330.35104864 2025-08-04,19:59:22.000,216,11047024,4045,0,1754337561,13157.15888563,26704.94728326,53330.42790696001 2025-08-04,19:59:23.000,216,11047032,3845,0,1754337562,13157.165621939996,30396.146667330002,53330.37899712001 2025-08-04,19:59:24.000,216,11047038,4004,0,1754337563,13157.17235824999,32241.735785669996,53330.35803576001 2025-08-04,19:59:25.000,216,11047085,4325,0,1754337564,13157.17235824999,24859.358164920006,53330.37899712001 2025-08-04,19:59:26.000,216,11047091,4325,0,1754337565,13157.125204079995,29011.866714450007,53330.32310016 2025-08-04,19:59:27.000,216,11047060,4004,0,1754337566,13157.09825884,31318.863686070006,53330.30912592001 2025-08-04,19:59:28.000,216,11047065,4405,0,1754337567,13157.09152252999,30396.069126899994,53330.35104864 2025-08-04,19:59:29.000,216,11047111,4125,0,1754337568,13157.03763205,29473.24637121,53330.34406152 2025-08-04,19:59:30.000,216,11047018,3804,0,1754337569,13157.003950499995,29011.852616189994,53330.32310016 2025-08-04,19:59:31.000,216,11047044,3845,0,1754337570,13157.024159429995,31780.193998920004,53330.30912592001 2025-08-04,19:59:32.000,216,11047066,3924,0,1754337571,13156.97026894999,31780.208097180002,53330.316113040004 2025-08-04,19:59:33.000,216,11047031,4245,0,1754337572,13156.983741569995,27627.600859829996,53330.34406152 2025-08-04,19:59:34.000,216,11047015,4045,0,1754337573,13156.9365874,30857.335997579998,53330.29515168 2025-08-04,19:59:35.000,216,11047034,3924,0,1754337574,13156.963532639995,26704.79925153,53330.316113040004 2025-08-04,19:59:36.000,216,11047035,4205,0,1754337575,13156.943323709995,32702.918066790007,53330.26021608001 2025-08-04,19:59:37.000,216,11047022,4004,0,1754337576,13156.862487989994,29011.739830110004,53330.28816456001 2025-08-04,19:59:38.000,216,11046999,4325,0,1754337577,13156.83554275,25781.934201059994,53330.30912592001 2025-08-04,19:59:39.000,216,11047059,4205,0,1754337578,13156.781652269994,31318.722703470004,53330.28816456001 2025-08-04,19:59:40.000,216,11047031,4245,0,1754337579,13156.78838857999,29934.477996240006,53330.29515168 2025-08-04,19:59:41.000,216,11047022,4004,0,1754337580,13156.781652269994,29473.126535999996,53330.197332 2025-08-04,19:59:42.000,216,11047045,4525,0,1754337581,13156.74797071999,29011.683437069994,53330.2322676 2025-08-04,19:59:43.000,216,11046971,4365,0,1754337582,13156.78838857999,32702.805280710003,53330.267203200005 2025-08-04,19:59:44.000,216,11047043,4285,0,1754337583,13156.774915959999,29011.570650990005,53330.267203200005 2025-08-04,19:59:45.000,216,11047049,4245,0,1754337584,13156.774915959999,30395.744866919995,53330.28117744001 2025-08-04,19:59:46.000,216,11047022,3845,0,1754337585,13156.741234409994,29011.507208819996,53330.23925472001 2025-08-04,19:59:47.000,216,11047030,3845,0,1754337586,13156.754707029999,28550.099355540005,53330.25322896 2025-08-04,19:59:48.000,216,11047052,3765,0,1754337587,13156.734498099999,26243.123531310004,53330.2322676 2025-08-04,19:59:49.000,216,11047060,3645,0,1754337588,13156.74797071999,32241.20710092,53330.21130624001 2025-08-04,19:59:50.000,216,11047046,3804,0,1754337589,13156.76817964999,29011.429668390003,53330.21130624001 2025-08-04,19:59:51.000,216,11047039,4085,0,1754337590,13156.754707029999,29011.394422740006,53330.23925472001 2025-08-04,19:59:52.000,216,11047060,3885,0,1754337591,13156.754707029999,31318.29975567,53330.19034488001 2025-08-04,19:59:53.000,216,11047067,4165,0,1754337592,13156.74797071999,25320.173891280007,53330.169383520006 2025-08-04,19:59:54.000,216,11047084,3924,0,1754337593,13156.721025479994,30395.53339302,53330.28117744001 2025-08-04,19:59:55.000,216,11047080,3645,0,1754337594,13156.741234409994,35470.88584562999,53330.30912592001 2025-08-04,19:59:56.000,216,11047038,3885,0,1754337595,13156.754707029999,31779.707608950004,53330.28117744001 2025-08-04,19:59:57.000,216,11047043,4205,0,1754337596,13156.741234409994,34086.676384050006,53330.316113040004 2025-08-04,19:59:58.000,216,11047054,3924,0,1754337597,13156.761443339994,24858.80128365,53330.29515168 2025-08-04,19:59:59.000,216,11047006,3885,0,1754337598,13156.801861199994,31318.349099579995,53330.35803576001 2025-08-04,20:00:00.000,216,11047053,4325,0,1754337599,13156.842279059994,29011.323931439998,53330.34406152 2025-08-04,20:00:01.000,216,11047046,4165,0,1754337600,13156.842279059994,29472.724735590004,53330.27419032 2025-08-04,20:00:02.000,216,11047111,4365,0,1754337601,13156.882696919994,25320.209136930003,53330.32310016 2025-08-04,20:00:03.000,216,11047044,3924,0,1754337602,13156.842279059994,25781.55354804,53330.28117744001 2025-08-04,20:00:04.000,216,11047063,4485,0,1754337603,13156.88943322999,33625.26148164,53330.267203200005 2025-08-04,20:00:05.000,216,11047019,4325,0,1754337604,13156.923114779995,30856.870754999996,53330.29515168 2025-08-04,20:00:06.000,216,11047029,4365,0,1754337605,13156.9365874,31779.693510690005,53330.316113040004 2025-08-04,20:00:07.000,216,11047024,3565,0,1754337606,13156.99047787999,29472.654244289995,53330.27419032 2025-08-04,20:00:08.000,216,11047081,4445,0,1754337607,13156.99721419,33163.776087930004,53330.32310016 2025-08-04,20:00:09.000,216,11047052,3804,0,1754337608,13157.003950499995,27627.05807682,53330.35104864 2025-08-04,20:00:10.000,216,11047029,4205,0,1754337609,13157.01068680999,27627.043978560003,53330.39297136 2025-08-04,20:00:11.000,216,11047043,4365,0,1754337610,13157.044368359995,29933.991606270007,53330.42790696001 2025-08-04,20:00:12.000,216,11047044,3765,0,1754337611,13157.03763205,25320.08930172,53330.42091984 2025-08-04,20:00:13.000,216,11047061,4205,0,1754337612,13157.07131359999,28549.746899039994,53330.37201 2025-08-04,20:00:14.000,216,11046987,4525,0,1754337613,13157.064577289995,27626.89594683,53330.41393272 2025-08-04,20:00:15.000,216,11047068,3885,0,1754337614,13157.05784098,29011.105408410003,53330.37899712001 2025-08-04,20:00:16.000,216,11047072,3725,0,1754337615,13157.064577289995,29472.42867213,53330.316113040004 2025-08-04,20:00:17.000,216,11047021,4165,0,1754337616,13157.09152252999,30856.595838930007,53330.385984240005 2025-08-04,20:00:18.000,216,11047030,3645,0,1754337617,13157.11173145999,31779.341054189994,53330.41393272 2025-08-04,20:00:19.000,216,11047070,3845,0,1754337618,13157.1386767,27626.804308139996,53330.45585544001 2025-08-04,20:00:20.000,216,11047027,4004,0,1754337619,13157.11846777,29010.950327550003,53330.385984240005 2025-08-04,20:00:21.000,216,11047078,3645,0,1754337620,13157.15214931999,36854.59481898,53330.32310016 2025-08-04,20:00:22.000,216,11046996,4125,0,1754337621,13157.21951242,25781.20814067,53330.41393272 2025-08-04,20:00:23.000,216,11047031,4205,0,1754337622,13157.226248729996,27626.790209879997,53330.39995848 2025-08-04,20:00:24.000,216,11047064,3845,0,1754337623,13157.286875519996,31779.221218980005,53330.37899712001 2025-08-04,20:00:25.000,216,11047081,4165,0,1754337624,13157.374447549992,35009.00570064,53330.39297136 2025-08-04,20:00:26.000,216,11047039,4245,0,1754337625,13157.381183860001,30856.468954590004,53330.41393272 2025-08-04,20:00:27.000,216,11047056,3804,0,1754337626,13157.408129099997,29933.716690200003,53330.47681680001 2025-08-04,20:00:28.000,216,11047069,4405,0,1754337627,13157.455283269992,31317.98959395,53330.40694560001 2025-08-04,20:00:29.000,216,11047042,4045,0,1754337628,13157.441810650002,30856.631084580004,53330.37899712001 2025-08-04,20:00:30.000,216,11047077,4285,0,1754337629,13157.502437440002,34547.8657143,53330.42790696001 2025-08-04,20:00:31.000,216,11047074,3645,0,1754337630,13157.475492199992,26704.270566780004,53330.40694560001 2025-08-04,20:00:32.000,216,11047046,3885,0,1754337631,13157.441810650002,25320.138645629995,53330.40694560001 2025-08-04,20:00:33.000,216,11047068,3685,0,1754337632,13157.428338029997,34086.65523665999,53330.504765280006 2025-08-04,20:00:34.000,216,11047123,4285,0,1754337633,13157.414865409992,32241.143658750007,53330.42790696001 2025-08-04,20:00:35.000,216,11047043,4205,0,1754337634,13157.374447549992,26704.47499155,53330.434894080005 2025-08-04,20:00:36.000,216,11047059,4245,0,1754337635,13157.293611829991,30395.653228230003,53330.385984240005 2025-08-04,20:00:37.000,216,11047030,3685,0,1754337636,13157.266666589996,24397.569658620007,53330.37201 2025-08-04,20:00:38.000,216,11047076,3765,0,1754337637,13157.23972135,32241.305788740006,53330.41393272 2025-08-04,20:00:39.000,216,11047054,3725,0,1754337638,13157.280139210001,30395.808309090004,53330.37899712001 2025-08-04,20:00:40.000,216,11047011,4445,0,1754337639,13157.246457659996,32241.397427429998,53330.39995848 2025-08-04,20:00:41.000,216,11047073,4285,0,1754337640,13157.206039799996,29011.662289679996,53330.316113040004 2025-08-04,20:00:42.000,216,11047062,3804,0,1754337641,13157.212776109991,30395.914046039994,53330.30912592001 2025-08-04,20:00:43.000,216,11047047,4325,0,1754337642,13157.17909456,27166.157760899994,53330.35104864 2025-08-04,20:00:44.000,216,11047091,4245,0,1754337643,13157.17909456,32241.53841003,53330.32310016 2025-08-04,20:00:45.000,216,11047041,4325,0,1754337644,13157.232985039991,27627.56561418,53330.27419032 2025-08-04,20:00:46.000,216,11047016,3765,0,1754337645,13157.253193969991,32702.889870269995,53330.28117744001 2025-08-04,20:00:47.000,216,11047012,3405,0,1754337646,13157.320557070001,26704.735809360005,53330.27419032 2025-08-04,20:00:48.000,216,11047065,4325,0,1754337647,13157.347502309996,35471.11846692,53330.27419032 2025-08-04,20:00:49.000,216,11047038,3645,0,1754337648,13157.360974930001,27165.995630909994,53330.27419032 2025-08-04,20:00:50.000,216,11047082,3924,0,1754337649,13157.408129099997,31779.834493290007,53330.22528048 2025-08-04,20:00:51.000,216,11047091,4325,0,1754337650,13157.441810650002,30395.625031710006,53330.26021608001 2025-08-04,20:00:52.000,216,11047053,4645,0,1754337651,13157.394656479992,30395.596835189994,53330.2322676 2025-08-04,20:00:53.000,216,11047051,4285,0,1754337652,13157.367711239996,31318.349099579995,53330.22528048 2025-08-04,20:00:54.000,216,11047044,3885,0,1754337653,13157.320557070001,25781.616990209994,53330.26021608001 2025-08-04,20:00:55.000,216,11047059,4325,0,1754337654,13157.307084449996,27627.24840333,53330.23925472001 2025-08-04,20:00:56.000,216,11047029,4245,0,1754337655,13157.347502309996,34086.810317519994,53330.33008728001 2025-08-04,20:00:57.000,216,11047072,3965,0,1754337656,13157.334029689991,26704.559581110007,53330.28117744001 2025-08-04,20:00:58.000,216,11047049,4325,0,1754337657,13157.320557070001,29472.93620949,53330.29515168 2025-08-04,20:00:59.000,216,11047048,3685,0,1754337658,13157.374447549992,33625.501152059995,53330.23925472001 2025-08-04,20:01:00.000,216,11047061,4405,0,1754337659,13157.394656479992,25781.779120199993,53330.23925472001 2025-08-04,20:01:01.000,216,11047046,3804,0,1754337660,13157.340766000001,28550.14869945,53330.21130624001 2025-08-04,20:01:02.000,216,11047028,4045,0,1754337661,13157.280139210001,30857.13157281,53330.267203200005 2025-08-04,20:01:03.000,216,11047054,3205,0,1754337662,13157.273402899991,28550.233289009993,53330.34406152 2025-08-04,20:01:04.000,216,11047079,3685,0,1754337663,13157.212776109991,31780.06006545,53330.3021388 2025-08-04,20:01:05.000,216,11047016,3685,0,1754337664,13157.15214931999,27627.502172010005,53330.2322676 2025-08-04,20:01:06.000,216,11047029,4685,0,1754337665,13157.145413009996,27166.10841699,53330.2322676 2025-08-04,20:01:07.000,216,11047062,3565,0,1754337666,13157.11173145999,35009.83749798,53330.21130624001 2025-08-04,20:01:08.000,216,11047083,4205,0,1754337667,13157.084786219995,28088.924123549994,53330.22528048 2025-08-04,20:01:09.000,216,11047059,4205,0,1754337668,13157.024159429995,27166.08022047,53330.18335776 2025-08-04,20:01:10.000,216,11047034,4004,0,1754337669,13156.97026894999,29473.027848180005,53330.16239640001 2025-08-04,20:01:11.000,216,11047057,4285,0,1754337670,13156.943323709995,33625.6280364,53330.14143504001 2025-08-04,20:01:12.000,216,11047088,4004,0,1754337671,13156.86922429999,27166.10136786,53330.10649944 2025-08-04,20:01:13.000,216,11047097,4325,0,1754337672,13156.801861199994,28550.275583790004,53330.12047368001 2025-08-04,20:01:14.000,216,11047070,3845,0,1754337673,13156.761443339994,28088.888877899997,53330.02265400001 2025-08-04,20:01:15.000,216,11047061,4405,0,1754337674,13156.727761789989,31318.62401565,53329.9877184 2025-08-04,20:01:16.000,216,11047009,4805,0,1754337675,13156.707552859989,29011.61294577,53329.96675704 2025-08-04,20:01:17.000,216,11047047,4285,0,1754337676,13156.721025479994,28088.825435730003,53329.99470552001 2025-08-04,20:01:18.000,216,11047100,3804,0,1754337677,13156.741234409994,27166.030876560006,53329.9877184 2025-08-04,20:01:19.000,216,11047066,3845,0,1754337678,13156.74797071999,26243.208120869996,53329.94579568001 2025-08-04,20:01:20.000,216,11047087,4125,0,1754337679,13156.74797071999,30395.709621269998,53329.94579568001 2025-08-04,20:01:21.000,216,11047072,4085,0,1754337680,13156.741234409994,31779.890886330002,53329.9178472 2025-08-04,20:01:22.000,216,11047061,4325,0,1754337681,13156.76817964999,30857.103376290004,53329.78509192001 2025-08-04,20:01:23.000,216,11047033,4365,0,1754337682,13156.727761789989,29472.957356879997,53329.90387296001 2025-08-04,20:01:24.000,216,11047005,4285,0,1754337683,13156.700816549994,31318.560573480005,53329.847976 2025-08-04,20:01:25.000,216,11047010,3924,0,1754337684,13156.707552859989,31318.567622610004,53329.88989872 2025-08-04,20:01:26.000,216,11047008,3845,0,1754337685,13156.626717139989,29934.456848849994,53329.86893736 2025-08-04,20:01:27.000,216,11047045,4325,0,1754337686,13156.633453449998,27627.55151592,53329.87592448001 2025-08-04,20:01:28.000,216,11047105,4165,0,1754337687,13156.633453449998,26704.834497179996,53329.85496312001 2025-08-04,20:01:29.000,216,11047039,4485,0,1754337688,13156.619980829993,30395.99158647,53329.84098888 2025-08-04,20:01:30.000,216,11047043,4365,0,1754337689,13156.606508209989,26704.827448049997,53329.85496312001 2025-08-04,20:01:31.000,216,11047052,4045,0,1754337690,13156.593035589998,27166.23530133,53329.813040400004 2025-08-04,20:01:32.000,216,11047063,3845,0,1754337691,13156.572826659998,26704.869742830007,53329.847976 2025-08-04,20:01:33.000,216,11047035,4365,0,1754337692,13156.512199869998,30396.076176029994,53329.77810480001 2025-08-04,20:01:34.000,216,11047045,4125,0,1754337693,13156.471782009998,29473.309813379994,53329.813040400004 2025-08-04,20:01:35.000,216,11047060,3645,0,1754337694,13156.384209980002,25320.766018199996,53329.715220720005 2025-08-04,20:01:36.000,216,11047027,4365,0,1754337695,13156.364001050002,33164.46690267,53329.68727224001 2025-08-04,20:01:37.000,216,11047079,4285,0,1754337696,13156.337055809992,30857.498127569997,53329.72919496 2025-08-04,20:01:38.000,216,11047054,3685,0,1754337697,13156.283165330002,26243.50418433,53329.77111768 2025-08-04,20:01:39.000,216,11047064,3765,0,1754337698,13156.289901639997,32241.608901329993,53329.69425936 2025-08-04,20:01:40.000,216,11047015,4285,0,1754337699,13156.283165330002,28550.416566390006,53329.73618208001 2025-08-04,20:01:41.000,216,11047052,3924,0,1754337700,13156.229274849997,28089.03690963,53329.70823360001 2025-08-04,20:01:42.000,216,11047082,3165,0,1754337701,13156.222538540002,25782.061085399997,53329.764130560005 2025-08-04,20:01:43.000,216,11047030,4004,0,1754337702,13156.182120680001,30396.040930379997,53329.75015632 2025-08-04,20:01:44.000,216,11047021,4165,0,1754337703,13156.155175439992,29011.78212489,53329.7431692 2025-08-04,20:01:45.000,216,11047036,3725,0,1754337704,13156.168648059996,32703.00970548,53329.70124648 2025-08-04,20:01:46.000,216,11047027,4405,0,1754337705,13156.161911750001,30857.406488880006,53329.70124648 2025-08-04,20:01:47.000,216,11047055,4365,0,1754337706,13156.148439129996,23475.085261169996,53329.73618208001 2025-08-04,20:01:48.000,216,11047060,3725,0,1754337707,13156.175384369992,26704.912037610004,53329.764130560005 2025-08-04,20:01:49.000,216,11047051,4245,0,1754337708,13156.161911750001,33625.84655943001,53329.666310880006 2025-08-04,20:01:50.000,216,11047044,3765,0,1754337709,13156.155175439992,28550.4659103,53329.73618208001 2025-08-04,20:01:51.000,216,11047049,4405,0,1754337710,13156.148439129996,28550.423615520005,53329.7431692 2025-08-04,20:01:52.000,216,11047051,4125,0,1754337711,13156.242747470002,27627.607908959995,53329.70823360001 2025-08-04,20:01:53.000,216,11047006,3885,0,1754337712,13156.296637949992,27627.530368530002,53329.73618208001 2025-08-04,20:01:54.000,216,11047064,3765,0,1754337713,13156.343792120002,32241.496115250004,53329.82002752 2025-08-04,20:01:55.000,216,11047062,3565,0,1754337714,13156.364001050002,28088.917074419995,53329.79906616 2025-08-04,20:01:56.000,216,11047021,4125,0,1754337715,13156.431364149998,31780.06006545,53329.80605328001 2025-08-04,20:01:57.000,216,11047034,3765,0,1754337716,13156.431364149998,31780.003672410006,53329.80605328001 2025-08-04,20:01:58.000,216,11047021,4365,0,1754337717,13156.512199869998,26704.601875890003,53329.82701464001 2025-08-04,20:01:59.000,216,11047032,3804,0,1754337718,13156.512199869998,32702.66429811,53329.834001760006 2025-08-04,20:02:00.000,216,11047058,3725,0,1754337719,13156.559354039993,30857.075179770007,53329.813040400004 2025-08-04,20:02:01.000,216,11047073,4285,0,1754337720,13156.619980829993,26704.446795030002,53329.82002752 2025-08-04,20:02:02.000,216,11047040,3405,0,1754337721,13156.633453449998,35009.47094322,53329.86893736 2025-08-04,20:02:03.000,216,11047057,4685,0,1754337722,13156.640189759994,31318.271559150002,53329.834001760006 2025-08-04,20:02:04.000,216,11047025,4325,0,1754337723,13156.687343929989,30395.427656069995,53329.85496312001 2025-08-04,20:02:05.000,216,11047010,3885,0,1754337724,13156.680607619994,28549.782144690005,53329.834001760006 2025-08-04,20:02:06.000,216,11047056,3924,0,1754337725,13156.687343929989,32240.847595290004,53329.847976 2025-08-04,20:02:07.000,216,11047081,4365,0,1754337726,13156.660398689994,26242.742878289995,53329.88989872 2025-08-04,20:02:08.000,216,11047028,4004,0,1754337727,13156.613244519998,27626.89594683,53329.86893736 2025-08-04,20:02:09.000,216,11047053,4285,0,1754337728,13156.539145109993,32702.19905553,53329.87592448001 2025-08-04,20:02:10.000,216,11047028,3924,0,1754337729,13156.491990939998,28549.690506,53329.86893736 2025-08-04,20:02:11.000,216,11047012,3645,0,1754337730,13156.478518319993,30395.336017380003,53329.931821440005 2025-08-04,20:02:12.000,216,11047072,3365,0,1754337731,13156.465045700003,31318.053036120007,53329.9877184 2025-08-04,20:02:13.000,216,11047058,3924,0,1754337732,13156.438100459993,26704.171878959998,53329.95278280001 2025-08-04,20:02:14.000,216,11047043,4445,0,1754337733,13156.377473669992,31318.095330900003,53329.95278280001 2025-08-04,20:02:15.000,216,11047057,4325,0,1754337734,13156.370737359997,30395.392410419998,53329.94579568001 2025-08-04,20:02:16.000,216,11047041,4205,0,1754337735,13156.296637949992,30856.757968920007,53329.91086008 2025-08-04,20:02:17.000,216,11047031,4245,0,1754337736,13156.283165330002,29472.668342549994,53329.9178472 2025-08-04,20:02:18.000,216,11047084,3885,0,1754337737,13156.316846879992,29472.682440810007,53329.9178472 2025-08-04,20:02:19.000,216,11047011,4205,0,1754337738,13156.296637949992,27627.156764640007,53329.95976992 2025-08-04,20:02:20.000,216,11047070,3804,0,1754337739,13156.310110569997,30395.632080840005,53329.95976992 2025-08-04,20:02:21.000,216,11047039,4365,0,1754337740,13156.296637949992,34086.845563170005,53329.96675704 2025-08-04,20:02:22.000,216,11047067,4365,0,1754337741,13156.276429019992,30395.660277360003,53329.9178472 2025-08-04,20:02:23.000,216,11046988,3804,0,1754337742,13156.310110569997,28550.15574858,53329.93880856 2025-08-04,20:02:24.000,216,11047043,4405,0,1754337743,13156.283165330002,31318.567622610004,53329.931821440005 2025-08-04,20:02:25.000,216,11047023,4205,0,1754337744,13156.249483779997,32241.319887000005,53329.97374416001 2025-08-04,20:02:26.000,216,11047011,4325,0,1754337745,13156.283165330002,32241.277592219994,53329.99470552001 2025-08-04,20:02:27.000,216,11047014,4004,0,1754337746,13156.215802229992,33164.10739704,53329.94579568001 2025-08-04,20:02:28.000,216,11047028,3725,0,1754337747,13156.182120680001,28088.740846169996,53329.95278280001 2025-08-04,20:02:29.000,216,11047007,4365,0,1754337748,13156.141702820001,30395.68142475,53329.88989872 2025-08-04,20:02:30.000,216,11047004,3725,0,1754337749,13156.108021269996,34086.73277709,53329.94579568001 2025-08-04,20:02:31.000,216,11047018,3924,0,1754337750,13156.047394479996,28088.585765309996,53329.93880856 2025-08-04,20:02:32.000,216,11047045,4485,0,1754337751,13155.98003138,28549.972471200002,53329.88989872 2025-08-04,20:02:33.000,216,11047026,3804,0,1754337752,13155.986767689996,26704.397451120007,53329.931821440005 2025-08-04,20:02:34.000,216,11047029,4245,0,1754337753,13155.966558759996,29472.78112863,53329.86893736 2025-08-04,20:02:35.000,216,11047038,4004,0,1754337754,13155.93287720999,33625.31787468,53329.82002752 2025-08-04,20:02:36.000,216,11046994,4085,0,1754337755,13155.91266827999,30395.625031710006,53329.80605328001 2025-08-04,20:02:37.000,216,11047046,3725,0,1754337756,13155.87225041999,30395.561589539997,53329.86195024 2025-08-04,20:02:38.000,216,11047001,4245,0,1754337757,13155.83856887,33163.9805127,53329.77111768 2025-08-04,20:02:39.000,216,11047066,3804,0,1754337758,13155.79815101,29472.830472539994,53329.79906616 2025-08-04,20:02:40.000,216,11047044,4085,0,1754337759,13155.83183255999,27627.368238540002,53329.80605328001 2025-08-04,20:02:41.000,216,11047033,4285,0,1754337760,13155.79815101,29934.351111900003,53329.82002752 2025-08-04,20:02:42.000,216,11047008,3924,0,1754337761,13155.79141469999,29473.112437739997,53329.80605328001 2025-08-04,20:02:43.000,216,11047035,4365,0,1754337762,13155.75099683999,30395.885849519997,53329.75015632 2025-08-04,20:02:44.000,216,11046984,4045,0,1754337763,13155.744260529995,31318.680408689994,53329.764130560005 2025-08-04,20:02:45.000,216,11047041,4365,0,1754337764,13155.67016111999,29934.52734015,53329.7431692 2025-08-04,20:02:46.000,216,11047007,4285,0,1754337765,13155.596061709999,28550.233289009993,53329.75714344001 2025-08-04,20:02:47.000,216,11046993,4325,0,1754337766,13155.562380159994,29473.013749920006,53329.834001760006 2025-08-04,20:02:48.000,216,11047055,4325,0,1754337767,13155.481544439994,33625.550495970005,53329.77111768 2025-08-04,20:02:49.000,216,11047024,3885,0,1754337768,13155.414181339998,31318.525327829993,53329.79207904 2025-08-04,20:02:50.000,216,11046952,4004,0,1754337769,13155.400708719993,28088.740846169996,53329.834001760006 2025-08-04,20:02:51.000,216,11047033,4285,0,1754337770,13155.313136689998,24858.914069730003,53329.80605328001 2025-08-04,20:02:52.000,216,11047036,3285,0,1754337771,13155.313136689998,26704.45384416,53329.82002752 2025-08-04,20:02:53.000,216,11047033,4245,0,1754337772,13155.198619419993,27627.23430507,53329.75015632 2025-08-04,20:02:54.000,216,11047024,3885,0,1754337773,13155.198619419993,24858.864725820007,53329.7431692 2025-08-04,20:02:55.000,216,11047030,3804,0,1754337774,13155.178410489993,30395.575687799996,53329.75714344001 2025-08-04,20:02:56.000,216,11047060,3485,0,1754337775,13155.185146800002,31779.721707210003,53329.65932376001 2025-08-04,20:02:57.000,216,11047026,3965,0,1754337776,13155.124520010002,29934.153736260007,53329.62438816 2025-08-04,20:02:58.000,216,11047023,4245,0,1754337777,13155.131256319997,27165.79120614,53329.61740104001 2025-08-04,20:02:59.000,216,11047030,3965,0,1754337778,13155.144728940002,29472.802276019996,53329.65233664 2025-08-04,20:03:00.000,216,11047021,4325,0,1754337779,13155.137992629992,28549.98656946,53329.63836240001 2025-08-04,20:03:01.000,216,11047012,3765,0,1754337780,13155.158201559992,31779.799247639996,53329.61740104001 2025-08-04,20:03:02.000,216,11047010,3085,0,1754337781,13155.245773590002,33163.94526705,53329.61041392001 2025-08-04,20:03:03.000,216,11047012,4085,0,1754337782,13155.252509899998,29011.436717520002,53329.62438816 2025-08-04,20:03:04.000,216,11047006,3685,0,1754337783,13155.340081929993,28550.042962499996,53329.58246544 2025-08-04,20:03:05.000,216,11046978,3885,0,1754337784,13155.346818239988,28088.68445313,53329.62438816 2025-08-04,20:03:06.000,216,11047035,4405,0,1754337785,13155.393972409998,29011.493110559997,53329.56150408 2025-08-04,20:03:07.000,216,11047013,4405,0,1754337786,13155.427653959989,28550.134601190002,53329.57547832 2025-08-04,20:03:08.000,216,11046989,4405,0,1754337787,13155.461335509994,27627.325943760006,53329.55451696 2025-08-04,20:03:09.000,216,11046998,3885,0,1754337788,13155.434390269998,28088.740846169996,53329.547529840005 2025-08-04,20:03:10.000,216,11047020,3924,0,1754337789,13155.441126579994,31318.475983919998,53329.55451696 2025-08-04,20:03:11.000,216,11047053,4485,0,1754337790,13155.468071819989,30395.716670399997,53329.547529840005 2025-08-04,20:03:12.000,216,11047093,3965,0,1754337791,13155.474808129999,30857.054032379994,53329.498620000006 2025-08-04,20:03:13.000,216,11047030,3845,0,1754337792,13155.407445029989,29934.294718859994,53329.498620000006 2025-08-04,20:03:14.000,216,11047065,4125,0,1754337793,13155.367027169988,30395.667326490002,53329.48464576 2025-08-04,20:03:15.000,216,11047036,3685,0,1754337794,13155.306400379988,29011.429668390003,53329.547529840005 2025-08-04,20:03:16.000,216,11047057,4125,0,1754337795,13155.299664069993,29934.167834520005,53329.50560712 2025-08-04,20:03:17.000,216,11047014,3845,0,1754337796,13155.239037279993,30395.392410419998,53329.49163288001 2025-08-04,20:03:18.000,216,11047029,3365,0,1754337797,13155.252509899998,31318.081232640005,53329.45669728 2025-08-04,20:03:19.000,216,11047070,3885,0,1754337798,13155.225564660002,27626.93119248,53329.51958136001 2025-08-04,20:03:20.000,216,11047011,4405,0,1754337799,13155.239037279993,27626.832504660008,53329.49163288001 2025-08-04,20:03:21.000,216,11047058,3924,0,1754337800,13155.232300969998,31779.326955929995,53329.49163288001 2025-08-04,20:03:22.000,216,11047059,4245,0,1754337801,13155.232300969998,29472.322935179996,53329.45669728 2025-08-04,20:03:23.000,216,11046997,4205,0,1754337802,13155.218828349993,27165.354160079994,53329.379838960005 2025-08-04,20:03:24.000,216,11047056,3685,0,1754337803,13155.205355730002,31317.8133657,53329.40080032001 2025-08-04,20:03:25.000,216,11047021,4405,0,1754337804,13155.212092039998,29933.526363690005,53329.34490336 2025-08-04,20:03:26.000,216,11046981,4245,0,1754337805,13155.158201559992,28087.852655790004,53329.3588776 2025-08-04,20:03:27.000,216,11047042,3804,0,1754337806,13155.191883109997,29010.555576269995,53329.27503216001 2025-08-04,20:03:28.000,216,11047009,4205,0,1754337807,13155.185146800002,31317.453860070003,53329.330929120006 2025-08-04,20:03:29.000,216,11047056,3645,0,1754337808,13155.218828349993,29471.850643469996,53329.2890064 2025-08-04,20:03:30.000,216,11047000,3765,0,1754337809,13155.178410489993,32701.465946009994,53329.32394200001 2025-08-04,20:03:31.000,216,11047016,3804,0,1754337810,13155.198619419993,29933.025875460007,53329.30298064001 2025-08-04,20:03:32.000,216,11046986,3965,0,1754337811,13155.218828349993,29471.512285229997,53329.261057920005 2025-08-04,20:03:33.000,216,11046969,4365,0,1754337812,13155.272718829998,28087.331020169993,53329.26804504 2025-08-04,20:03:34.000,216,11047005,4405,0,1754337813,13155.252509899998,31778.31188121,53329.38682608 2025-08-04,20:03:35.000,216,11047020,3845,0,1754337814,13155.272718829998,31316.84763489,53329.40080032001 2025-08-04,20:03:36.000,216,11047000,4004,0,1754337815,13155.245773590002,30855.348142920004,53329.45669728 2025-08-04,20:03:37.000,216,11047044,3965,0,1754337816,13155.265982520003,32239.423671030003,53329.428748800005 2025-08-04,20:03:38.000,216,11047097,4325,0,1754337817,13155.212092039998,28086.858728460007,53329.42176168001 2025-08-04,20:03:39.000,216,11047013,4245,0,1754337818,13155.185146800002,25779.897002490005,53329.40778744 2025-08-04,20:03:40.000,216,11047040,3845,0,1754337819,13155.144728940002,30855.07322685,53329.35189048001 2025-08-04,20:03:41.000,216,11047066,3845,0,1754337820,13155.111047389997,27163.986628860002,53329.3938132 2025-08-04,20:03:42.000,216,11047008,4165,0,1754337821,13155.084102150002,22550.19006126,53329.449710160006 2025-08-04,20:03:43.000,216,11047040,3685,0,1754337822,13155.124520010002,29009.561648939998,53329.42176168001 2025-08-04,20:03:44.000,216,11047052,3685,0,1754337823,13155.097574769992,33162.04200195,53329.477658640004 2025-08-04,20:03:45.000,216,11046997,3924,0,1754337824,13155.077365839992,27164.057120159996,53329.449710160006 2025-08-04,20:03:46.000,216,11047001,4405,0,1754337825,13155.063893220002,28548.24543435,53329.4636844 2025-08-04,20:03:47.000,216,11047055,4125,0,1754337826,13155.077365839992,32700.683492580007,53329.5335556 2025-08-04,20:03:48.000,216,11047052,3804,0,1754337827,13155.111047389997,26702.72680731,53329.56150408 2025-08-04,20:03:49.000,216,11047033,4405,0,1754337828,13155.131256319997,27625.49316996,53329.61740104001 2025-08-04,20:03:50.000,216,11047019,4445,0,1754337829,13155.151465249997,29471.011797,53329.6034268 2025-08-04,20:03:51.000,216,11047085,4405,0,1754337830,13155.225564660002,27625.507268219997,53329.61041392001 2025-08-04,20:03:52.000,216,11047026,3125,0,1754337831,13155.265982520003,30393.76406139,53329.57547832 2025-08-04,20:03:53.000,216,11047042,3804,0,1754337832,13155.286191449988,35468.933236619996,53329.547529840005 2025-08-04,20:03:54.000,216,11047081,4205,0,1754337833,13155.333345619998,33161.999707170005,53329.58945256001 2025-08-04,20:03:55.000,216,11047082,3725,0,1754337834,13155.393972409998,29932.229323770007,53329.51259424 2025-08-04,20:03:56.000,216,11047034,3965,0,1754337835,13155.414181339998,30854.92519512,53329.56849120001 2025-08-04,20:03:57.000,216,11047071,4165,0,1754337836,13155.461335509994,32238.98662497,53329.61740104001 2025-08-04,20:03:58.000,216,11047076,3725,0,1754337837,13155.481544439994,34545.758024430004,53329.645349520004 2025-08-04,20:03:59.000,216,11047039,4325,0,1754337838,13155.508489679989,28547.688553080006,53329.6034268 2025-08-04,20:04:00.000,216,11047042,3685,0,1754337839,13155.515225989999,33161.43577677,53329.63836240001 2025-08-04,20:04:01.000,216,11047056,4125,0,1754337840,13155.528698609989,28086.224306760007,53329.65932376001 2025-08-04,20:04:02.000,216,11047048,4205,0,1754337841,13155.575852779999,28086.097422420004,53329.63836240001 2025-08-04,20:04:03.000,216,11047112,3804,0,1754337842,13155.54890753999,28547.4347844,53329.61740104001 2025-08-04,20:04:04.000,216,11046999,4485,0,1754337843,13155.562380159994,27624.640225230003,53329.70823360001 2025-08-04,20:04:05.000,216,11047038,3845,0,1754337844,13155.596061709999,33161.18200809001,53329.764130560005 2025-08-04,20:04:06.000,216,11047033,4205,0,1754337845,13155.602798019994,30854.185036470008,53329.78509192001 2025-08-04,20:04:07.000,216,11047012,4004,0,1754337846,13155.582589089994,29008.638212909995,53329.78509192001 2025-08-04,20:04:08.000,216,11047004,3765,0,1754337847,13155.602798019994,29008.539525090004,53329.7431692 2025-08-04,20:04:09.000,216,11047077,4325,0,1754337848,13155.602798019994,30854.008808219995,53329.78509192001 2025-08-04,20:04:10.000,216,11047020,3885,0,1754337849,13155.575852779999,29931.1790034,53329.75714344001 2025-08-04,20:04:11.000,216,11047058,3725,0,1754337850,13155.562380159994,29931.108512100007,53329.75015632 2025-08-04,20:04:12.000,216,11047029,3525,0,1754337851,13155.535434919999,29931.066217319996,53329.79207904 2025-08-04,20:04:13.000,216,11047063,4285,0,1754337852,13155.542171229994,30392.34013713,53329.80605328001 2025-08-04,20:04:14.000,216,11047007,4445,0,1754337853,13155.495017059999,21626.084363910006,53329.7431692 2025-08-04,20:04:15.000,216,11047009,4245,0,1754337854,13155.501753369994,28085.33611638,53329.75714344001 2025-08-04,20:04:16.000,216,11047049,4365,0,1754337855,13155.481544439994,28546.715773140008,53329.80605328001 2025-08-04,20:04:17.000,216,11047045,4405,0,1754337856,13155.521962299994,30392.16390888,53329.813040400004 2025-08-04,20:04:18.000,216,11047023,4365,0,1754337857,13155.501753369994,33621.828555329994,53329.84098888 2025-08-04,20:04:19.000,216,11047040,4205,0,1754337858,13155.495017059999,25317.0299793,53329.764130560005 2025-08-04,20:04:20.000,216,11047042,3885,0,1754337859,13155.447862889989,26701.204195230006,53329.82701464001 2025-08-04,20:04:21.000,216,11047007,4325,0,1754337860,13155.427653959989,32699.111536590004,53329.79207904 2025-08-04,20:04:22.000,216,11047024,3725,0,1754337861,13155.414181339998,28085.392509419995,53329.79207904 2025-08-04,20:04:23.000,216,11046998,3885,0,1754337862,13155.414181339998,32699.210224409995,53329.84098888 2025-08-04,20:04:24.000,216,11047044,3685,0,1754337863,13155.420917649993,29469.686560560003,53329.78509192001 2025-08-04,20:04:25.000,216,11047008,4045,0,1754337864,13155.360290859993,28085.589885060006,53329.77810480001 2025-08-04,20:04:26.000,216,11047013,4485,0,1754337865,13155.373763479998,29469.778199249995,53329.882911600005 2025-08-04,20:04:27.000,216,11047001,4325,0,1754337866,13155.360290859993,27163.0561437,53329.87592448001 2025-08-04,20:04:28.000,216,11047029,4365,0,1754337867,13155.326609309988,27624.548586539997,53329.847976 2025-08-04,20:04:29.000,216,11047028,3765,0,1754337868,13155.259246209993,28547.378391360005,53329.80605328001 2025-08-04,20:04:30.000,216,11047030,3924,0,1754337869,13155.178410489993,31777.155823890003,53329.813040400004 2025-08-04,20:04:31.000,216,11046969,4485,0,1754337870,13155.117783699992,30393.228327510005,53329.75015632 2025-08-04,20:04:32.000,216,11047050,3125,0,1754337871,13155.030211669997,27624.97858347,53329.72220784 2025-08-04,20:04:33.000,216,11046986,3924,0,1754337872,13155.023475360002,30393.29176968,53329.65233664 2025-08-04,20:04:34.000,216,11047033,4285,0,1754337873,13154.929167019996,32238.923182800005,53329.666310880006 2025-08-04,20:04:35.000,216,11047042,3725,0,1754337874,13154.814649749991,22088.528439300004,53329.63137528 2025-08-04,20:04:36.000,216,11047019,4365,0,1754337875,13154.75402295999,31316.234360579998,53329.65932376001 2025-08-04,20:04:37.000,216,11047021,4165,0,1754337876,13154.67318723999,31316.269606229995,53329.56849120001 2025-08-04,20:04:38.000,216,11047065,4165,0,1754337877,13154.55193365999,32700.493166069995,53329.6034268 2025-08-04,20:04:39.000,216,11047050,4004,0,1754337878,13154.47783425,26241.114529259998,53329.58945256001 2025-08-04,20:04:40.000,216,11047032,3845,0,1754337879,13154.383525909994,30393.61602966,53329.62438816 2025-08-04,20:04:41.000,216,11047061,4245,0,1754337880,13154.316162809999,32700.58480476,53329.51259424 2025-08-04,20:04:42.000,216,11047010,4045,0,1754337881,13154.269008639989,28086.752991510002,53329.52656848 2025-08-04,20:04:43.000,216,11046988,3885,0,1754337882,13154.235327089998,27625.429727790004,53329.47067152001 2025-08-04,20:04:44.000,216,11047006,3885,0,1754337883,13154.174700299998,28086.92217063,53329.4636844 2025-08-04,20:04:45.000,216,11047035,4605,0,1754337884,13154.161227679993,28548.322974780007,53329.477658640004 2025-08-04,20:04:46.000,216,11046982,3885,0,1754337885,13154.147755059988,30393.883896600004,53329.45669728 2025-08-04,20:04:47.000,216,11047005,4285,0,1754337886,13154.087128269988,29009.815417620004,53329.45669728 2025-08-04,20:04:48.000,216,11047014,3924,0,1754337887,13154.080391959993,28087.056104100004,53329.49163288001 2025-08-04,20:04:49.000,216,11047080,3804,0,1754337888,13153.999556239993,31316.791241850005,53329.41477456 2025-08-04,20:04:50.000,216,11047037,4125,0,1754337889,13153.979347309993,25780.221262470004,53329.34490336 2025-08-04,20:04:51.000,216,11047024,3725,0,1754337890,13153.959138379993,28548.661333020005,53329.35189048001 2025-08-04,20:04:52.000,216,11047005,4325,0,1754337891,13153.986083620002,28548.73182432,53329.25407080001 2025-08-04,20:04:53.000,216,11047055,4405,0,1754337892,13153.952402069997,30394.25750049,53329.25407080001 2025-08-04,20:04:54.000,216,11047012,4004,0,1754337893,13153.925456830002,26241.777147479996,53329.25407080001 2025-08-04,20:04:55.000,216,11047042,3885,0,1754337894,13153.817675869992,28087.338069300007,53329.24009656 2025-08-04,20:04:56.000,216,11047021,4325,0,1754337895,13153.810939559997,29010.160824990002,53329.2191352 2025-08-04,20:04:57.000,216,11047015,4445,0,1754337896,13153.763785390001,32701.317914280007,53329.2191352 2025-08-04,20:04:58.000,216,11047033,4205,0,1754337897,13153.743576460001,33162.66937452,53329.17721248 2025-08-04,20:04:59.000,216,11047042,3804,0,1754337898,13153.709894909996,23473.555599960004,53329.19118672 2025-08-04,20:05:00.000,216,11047042,3965,0,1754337899,13153.649268119996,33624.056080409995,53329.149264 2025-08-04,20:05:01.000,216,11047056,3804,0,1754337900,13153.615586569991,29932.990629809996,53329.093367040005 2025-08-04,20:05:02.000,216,11047034,4004,0,1754337901,13153.52127823,27164.66334534,53329.02349584 2025-08-04,20:05:03.000,216,11047056,4165,0,1754337902,13153.54148716,26241.826491390006,53329.08637992001 2025-08-04,20:05:04.000,216,11047040,3885,0,1754337903,13153.52127823,31778.495158589998,53328.98157312 2025-08-04,20:05:05.000,216,11047019,4165,0,1754337904,13153.588641329996,29932.93423677,53328.98856024001 2025-08-04,20:05:06.000,216,11047071,4485,0,1754337905,13153.55495977999,30394.356188310005,53329.0095216 2025-08-04,20:05:07.000,216,11046959,4045,0,1754337906,13153.5010693,27626.028903839993,53328.96061176 2025-08-04,20:05:08.000,216,11047006,3725,0,1754337907,13153.487596679995,32701.38135645,53328.98157312 2025-08-04,20:05:09.000,216,11047005,4365,0,1754337908,13153.507805609996,24396.434748690008,53328.96759888001 2025-08-04,20:05:10.000,216,11047031,4325,0,1754337909,13153.46065144,27164.874819239994,53328.946637520006 2025-08-04,20:05:11.000,216,11047060,3924,0,1754337910,13153.45391512999,31317.383368769995,53328.876766320005 2025-08-04,20:05:12.000,216,11046989,3924,0,1754337911,13153.41349726999,28549.140673860005,53328.93266328 2025-08-04,20:05:13.000,216,11047045,4125,0,1754337912,13153.447178819995,32240.318910539994,53328.96759888001 2025-08-04,20:05:14.000,216,11046985,4245,0,1754337913,13153.37981572,29010.633116700003,53328.89074056 2025-08-04,20:05:15.000,216,11047052,3645,0,1754337914,13153.346134169995,30856.17289113,53328.89772768001 2025-08-04,20:05:16.000,216,11047088,3845,0,1754337915,13153.33939786,29472.040969980008,53328.946637520006 2025-08-04,20:05:17.000,216,11047049,4205,0,1754337916,13153.325925239995,32240.368254450004,53328.98856024001 2025-08-04,20:05:18.000,216,11047011,4285,0,1754337917,13153.33939786,29010.689509739997,53328.93965040001 2025-08-04,20:05:19.000,216,11047036,3804,0,1754337918,13153.31245261999,26242.36222527,53328.98157312 2025-08-04,20:05:20.000,216,11047106,3804,0,1754337919,13153.29898,29010.774099300004,53328.89074056 2025-08-04,20:05:21.000,216,11047007,4085,0,1754337920,13153.285507379995,30395.025855660002,53328.9047148 2025-08-04,20:05:22.000,216,11047011,4325,0,1754337921,13153.29898,28549.457884710006,53328.91170192 2025-08-04,20:05:23.000,216,11047016,3885,0,1754337922,13153.305716309995,27165.269570520002,53328.89074056 2025-08-04,20:05:24.000,216,11047068,3885,0,1754337923,13153.35960679,29010.781148430004,53328.89074056 2025-08-04,20:05:25.000,216,11047026,4045,0,1754337924,13153.37307940999,30394.983560880006,53328.81388224 2025-08-04,20:05:26.000,216,11047035,4325,0,1754337925,13153.41349726999,23012.63413665,53328.93266328 2025-08-04,20:05:27.000,216,11047063,4365,0,1754337926,13153.44044251,30856.20813678,53328.93965040001 2025-08-04,20:05:28.000,216,11047035,4205,0,1754337927,13153.49433298999,36854.305804649994,53328.925676160005 2025-08-04,20:05:29.000,216,11046995,4485,0,1754337928,13153.467387749995,29933.469970649996,53328.876766320005 2025-08-04,20:05:30.000,216,11046953,4365,0,1754337929,13153.43370619999,26703.713685509996,53328.91868904001 2025-08-04,20:05:31.000,216,11047022,3845,0,1754337930,13153.507805609996,27165.14268618,53328.9047148 2025-08-04,20:05:32.000,216,11047096,4004,0,1754337931,13153.48086037,32240.466942269995,53328.925676160005 2025-08-04,20:05:33.000,216,11047039,4125,0,1754337932,13153.507805609996,26242.439765699994,53328.93965040001 2025-08-04,20:05:34.000,216,11046982,3685,0,1754337933,13153.52127823,31317.785169180002,53328.89772768001 2025-08-04,20:05:35.000,216,11047032,4045,0,1754337934,13153.487596679995,30856.384365029997,53328.88375344 2025-08-04,20:05:36.000,216,11047086,3885,0,1754337935,13153.51454191999,26242.623043080006,53328.86279208 2025-08-04,20:05:37.000,216,11046921,4365,0,1754337936,13153.47412405999,30395.180936520002,53328.88375344 2025-08-04,20:05:38.000,216,11047055,4125,0,1754337937,13153.487596679995,28088.303800110007,53328.91170192 2025-08-04,20:05:39.000,216,11047048,3885,0,1754337938,13153.47412405999,26242.749927419994,53328.85580496 2025-08-04,20:05:40.000,216,11047098,3645,0,1754337939,13153.447178819995,29472.527359950007,53328.946637520006 2025-08-04,20:05:41.000,216,11047030,4004,0,1754337940,13153.41349726999,29011.218194490008,53328.88375344 2025-08-04,20:05:42.000,216,11047034,4045,0,1754337941,13153.386552029995,28549.8314886,53328.84183072 2025-08-04,20:05:43.000,216,11047045,4325,0,1754337942,13153.406760959995,32240.981528760007,53328.95362464 2025-08-04,20:05:44.000,216,11047056,3605,0,1754337943,13153.366343099995,28549.880832509996,53328.876766320005 2025-08-04,20:05:45.000,216,11047039,4205,0,1754337944,13153.366343099995,27165.713665710005,53328.86977920001 2025-08-04,20:05:46.000,216,11047044,3645,0,1754337945,13153.37981572,33625.233285120004,53328.9047148 2025-08-04,20:05:47.000,216,11047014,3685,0,1754337946,13153.39328833999,32702.382332909998,53328.86977920001 2025-08-04,20:05:48.000,216,11046993,4125,0,1754337947,13153.43370619999,26242.84156611,53328.9047148 2025-08-04,20:05:49.000,216,11047001,4205,0,1754337948,13153.44044251,22551.712673340007,53328.89074056 2025-08-04,20:05:50.000,216,11047035,4365,0,1754337949,13153.5010693,26242.771074810007,53328.89074056 2025-08-04,20:05:51.000,216,11047059,4245,0,1754337950,13153.548223469996,31779.42564375,53328.925676160005 2025-08-04,20:05:52.000,216,11047035,4445,0,1754337951,13153.548223469996,27626.89594683,53328.93965040001 2025-08-04,20:05:53.000,216,11047038,4125,0,1754337952,13153.56169609,33624.9231234,53328.9047148 2025-08-04,20:05:54.000,216,11047034,3725,0,1754337953,13153.60211395,32240.819398770007,53328.93266328 2025-08-04,20:05:55.000,216,11047024,3725,0,1754337954,13153.548223469996,31779.43269288,53328.96759888001 2025-08-04,20:05:56.000,216,11047030,3965,0,1754337955,13153.58190502,30856.66633023,53328.995547360006 2025-08-04,20:05:57.000,216,11047119,4445,0,1754337956,13153.588641329996,26242.806320460004,53329.044457200005 2025-08-04,20:05:58.000,216,11047053,4165,0,1754337957,13153.55495977999,29933.878820190002,53329.03747008001 2025-08-04,20:05:59.000,216,11047014,3965,0,1754337958,13153.548223469996,28549.739849909995,53329.05843144 2025-08-04,20:06:00.000,216,11046988,3765,0,1754337959,13153.54148716,26704.14368244,53328.995547360006 2025-08-04,20:06:01.000,216,11047000,3765,0,1754337960,13153.548223469996,23935.84459449,53328.946637520006 2025-08-04,20:06:12.000,216,11047071,4165,0,1754337971,13153.642531810001,30395.089297829996,53329.10035416 2025-08-04,20:06:13.000,216,11047062,3645,0,1754337972,13153.676213359991,27626.783160749997,53329.07240568 2025-08-04,20:06:14.000,216,11047068,4085,0,1754337973,13153.763785390001,29933.681444550006,53329.17022536 2025-08-04,20:06:15.000,216,11047013,4405,0,1754337974,13153.810939559997,29472.386377350005,53329.10734128001 2025-08-04,20:06:16.000,216,11047026,3645,0,1754337975,13153.851357419997,27626.76906249,53329.17721248 2025-08-04,20:06:17.000,216,11047038,3565,0,1754337976,13153.891775279997,30856.49715111,53329.23310944001 2025-08-04,20:06:18.000,216,11047035,4405,0,1754337977,13153.979347309993,25319.891926080003,53329.23310944001 2025-08-04,20:06:19.000,216,11047057,3965,0,1754337978,13154.046710410003,32240.805300509994,53329.282019280006 2025-08-04,20:06:20.000,216,11047048,3645,0,1754337979,13154.080391959993,32702.21315379,53329.24009656 2025-08-04,20:06:21.000,216,11047052,3885,0,1754337980,13154.114073509998,29933.89996758,53329.2890064 2025-08-04,20:06:22.000,216,11047027,4525,0,1754337981,13154.134282439998,26704.214173739994,53329.31695488 2025-08-04,20:06:23.000,216,11047062,3645,0,1754337982,13154.141018749993,32702.382332909998,53329.37285184001 2025-08-04,20:06:24.000,216,11047020,3804,0,1754337983,13154.235327089998,28549.84558686,53329.34490336 2025-08-04,20:06:25.000,216,11047028,3845,0,1754337984,13154.235327089998,29011.330980569997,53329.33791624 2025-08-04,20:06:26.000,216,11047027,4245,0,1754337985,13154.309426499989,31779.672363300007,53329.30298064001 2025-08-04,20:06:27.000,216,11047032,4004,0,1754337986,13154.343108049994,23013.275607479998,53329.261057920005 2025-08-04,20:06:28.000,216,11047022,3924,0,1754337987,13154.322899119994,25781.609941079994,53329.379838960005 2025-08-04,20:06:29.000,216,11047033,4245,0,1754337988,13154.363316979994,29011.380324480007,53329.34490336 2025-08-04,20:06:30.000,216,11047062,4004,0,1754337989,13154.376789599999,23936.034921,53329.379838960005 2025-08-04,20:06:31.000,216,11047052,3885,0,1754337990,13154.43068007999,35932.29369891,53329.36586472 2025-08-04,20:06:32.000,216,11047000,3565,0,1754337991,13154.464361629995,26704.432696770004,53329.40080032001 2025-08-04,20:06:33.000,216,11047034,3645,0,1754337992,13154.51825211,28550.035913369997,53329.37285184001 2025-08-04,20:06:34.000,216,11047026,3804,0,1754337993,13154.61929676,26704.48908981,53329.3938132 2025-08-04,20:06:35.000,216,11047002,3685,0,1754337994,13154.63950569,29934.308817120007,53329.45669728 2025-08-04,20:06:36.000,216,11047023,3245,0,1754337995,13154.72034141,29472.964406009996,53329.498620000006 2025-08-04,20:06:37.000,216,11047035,4485,0,1754337996,13154.794440819991,26243.222219129995,53329.51259424 2025-08-04,20:06:38.000,216,11047013,4205,0,1754337997,13154.814649749991,31318.574671740003,53329.547529840005 2025-08-04,20:06:39.000,216,11047038,3765,0,1754337998,13154.888749159996,25320.512249520005,53329.56150408 2025-08-04,20:06:40.000,216,11047038,3885,0,1754337999,13154.902221780001,29934.54848754,53329.58246544 2025-08-04,20:06:41.000,216,11047039,4325,0,1754338000,13154.956112259992,23013.684457020005,53329.63836240001 2025-08-04,20:06:42.000,216,11047053,3645,0,1754338001,13155.030211669997,30857.434685400003,53329.61740104001 2025-08-04,20:06:43.000,216,11047055,4405,0,1754338002,13155.070629529997,27627.762989819996,53329.58246544 2025-08-04,20:06:44.000,216,11046971,4285,0,1754338003,13155.144728940002,24859.478000129995,53329.58945256001 2025-08-04,20:06:45.000,216,11047031,4325,0,1754338004,13155.171674179997,31780.54645542,53329.58945256001 2025-08-04,20:06:46.000,216,11047019,4205,0,1754338005,13155.252509899998,29473.662269880006,53329.62438816 2025-08-04,20:06:47.000,216,11047015,4365,0,1754338006,13155.252509899998,25321.167818610003,53329.68727224001 2025-08-04,20:06:48.000,216,11047048,4045,0,1754338007,13155.319872999993,29473.845547260004,53329.68727224001 2025-08-04,20:06:49.000,216,11046968,3924,0,1754338008,13155.299664069993,29012.56457832,53329.65932376001 2025-08-04,20:06:50.000,216,11046999,4405,0,1754338009,13155.333345619998,29935.36618662,53329.75015632 2025-08-04,20:06:51.000,216,11047015,4405,0,1754338010,13155.326609309988,32703.848551949995,53329.68028512 2025-08-04,20:06:52.000,216,11047008,3924,0,1754338011,13155.360290859993,30396.865678589995,53329.715220720005 2025-08-04,20:06:53.000,216,11047009,4445,0,1754338012,13155.387236099989,28551.361149810007,53329.72220784 2025-08-04,20:06:54.000,216,11047017,4445,0,1754338013,13155.407445029989,31781.19497538,53329.673298 2025-08-04,20:06:55.000,216,11047031,4285,0,1754338014,13155.474808129999,28551.523279800007,53329.78509192001 2025-08-04,20:06:56.000,216,11047007,4365,0,1754338015,13155.528698609989,29935.746839640007,53329.77810480001 2025-08-04,20:06:57.000,216,11047102,3845,0,1754338016,13155.58932539999,29935.901920500008,53329.77111768 2025-08-04,20:06:58.000,216,11047017,4285,0,1754338017,13155.6566885,28090.31280216,53329.78509192001 2025-08-04,20:06:59.000,216,11047020,3804,0,1754338018,13155.744260529995,25783.252388370005,53329.78509192001 2025-08-04,20:07:00.000,216,11046999,4125,0,1754338019,13155.81835994,25321.900928129995,53329.834001760006 2025-08-04,20:07:01.000,216,11047015,4165,0,1754338020,13155.905931969995,30397.408461600004,53329.86195024 2025-08-04,20:07:02.000,216,11047074,3965,0,1754338021,13156.027185549996,33165.700500420004,53329.86893736 2025-08-04,20:07:03.000,216,11046998,4245,0,1754338022,13156.108021269996,32704.363138440007,53329.87592448001 2025-08-04,20:07:04.000,216,11047079,4365,0,1754338023,13156.195593299992,26706.06809493,53329.9178472 2025-08-04,20:07:05.000,216,11047035,4205,0,1754338024,13156.249483779997,28090.333949549997,53329.95278280001 2025-08-04,20:07:06.000,216,11047072,3725,0,1754338025,13156.269692709997,28090.383293460007,53329.87592448001 2025-08-04,20:07:07.000,216,11046989,4085,0,1754338026,13156.289901639997,27629.052980609995,53330.01566688 2025-08-04,20:07:08.000,216,11046980,3765,0,1754338027,13156.276429019992,32243.216102970007,53329.92483432001 2025-08-04,20:07:09.000,216,11047012,3685,0,1754338028,13156.209065919997,35934.50712573,53329.980731280004 2025-08-04,20:07:10.000,216,11046964,3765,0,1754338029,13156.134966509992,29936.486998289998,53330.00867976 2025-08-04,20:07:11.000,216,11047007,4205,0,1754338030,13156.081076030001,26245.372203780003,53330.001692640006 2025-08-04,20:07:12.000,216,11047034,3845,0,1754338031,13156.141702820001,32705.25132882,53330.00867976 2025-08-04,20:07:13.000,216,11047014,3605,0,1754338032,13156.121493890001,26245.661218110006,53330.001692640006 2025-08-04,20:07:14.000,216,11047054,3845,0,1754338033,13156.141702820001,30398.40238893,53330.03662824 2025-08-04,20:07:15.000,216,11047005,4365,0,1754338034,13156.209065919997,30859.845487860002,53329.9877184 2025-08-04,20:07:16.000,216,11046987,4285,0,1754338035,13156.276429019992,25322.9512485,53330.01566688 2025-08-04,20:07:17.000,216,11046963,4325,0,1754338036,13156.364001050002,32244.040851180005,53330.04361536001 2025-08-04,20:07:18.000,216,11046972,4045,0,1754338037,13156.397682599993,31321.147604190002,53330.01566688 2025-08-04,20:07:19.000,216,11046962,3725,0,1754338038,13156.471782009998,35935.12744917,53330.04361536001 2025-08-04,20:07:20.000,216,11046981,4405,0,1754338039,13156.532408799998,29475.396355859993,53330.07855096 2025-08-04,20:07:21.000,216,11047011,4205,0,1754338040,13156.599771899993,26706.928088789995,53330.13444792 2025-08-04,20:07:22.000,216,11047036,3085,0,1754338041,13156.653662379998,28091.137550369996,53330.08553808 2025-08-04,20:07:23.000,216,11047017,4125,0,1754338042,13156.707552859989,30398.24730807,53330.15540928 2025-08-04,20:07:24.000,216,11046976,3725,0,1754338043,13156.741234409994,34089.510134309996,53330.169383520006 2025-08-04,20:07:25.000,216,11046979,4485,0,1754338044,13156.754707029999,32243.963310749998,53330.169383520006 2025-08-04,20:07:26.000,216,11046945,4165,0,1754338045,13156.741234409994,30859.824340470004,53330.14143504001 2025-08-04,20:07:27.000,216,11046900,4045,0,1754338046,13156.754707029999,31321.218095489996,53330.1274608 2025-08-04,20:07:28.000,216,11046997,3605,0,1754338047,13156.754707029999,32244.167735519994,53330.20431912 2025-08-04,20:07:29.000,216,11046955,4405,0,1754338048,13156.754707029999,30860.04991263,53330.19034488001 2025-08-04,20:07:30.000,216,11047003,3325,0,1754338049,13156.795124889999,30860.148600450004,53330.20431912 2025-08-04,20:07:31.000,216,11046980,3804,0,1754338050,13156.721025479994,29014.559482109995,53330.22528048 2025-08-04,20:07:32.000,216,11047003,4365,0,1754338051,13156.727761789989,29937.403385190002,53330.22528048 2025-08-04,20:07:33.000,216,11046987,4325,0,1754338052,13156.707552859989,29014.65816993,53330.20431912 2025-08-04,20:07:34.000,216,11047007,4205,0,1754338053,13156.673871309999,29476.087170600003,53330.218293360005 2025-08-04,20:07:35.000,216,11046996,3685,0,1754338054,13156.653662379998,29937.43158171,53330.20431912 2025-08-04,20:07:36.000,216,11047007,4445,0,1754338055,13156.606508209989,29937.43863084,53330.2322676 2025-08-04,20:07:37.000,216,11047021,4045,0,1754338056,13156.579562969993,30398.790091079994,53330.197332 2025-08-04,20:07:38.000,216,11046999,4325,0,1754338057,13156.505463559988,30860.19794436,53330.26021608001 2025-08-04,20:07:39.000,216,11046999,4125,0,1754338058,13156.491990939998,37319.907890279996,53330.19034488001 2025-08-04,20:07:40.000,216,11047035,4165,0,1754338059,13156.390946289997,29014.5101382,53330.25322896 2025-08-04,20:07:41.000,216,11046995,4325,0,1754338060,13156.377473669992,31321.570551990008,53330.18335776 2025-08-04,20:07:42.000,216,11047004,2965,0,1754338061,13156.316846879992,34090.003573409995,53330.169383520006 2025-08-04,20:07:43.000,216,11046990,3965,0,1754338062,13156.310110569997,28553.088186659996,53330.20431912 2025-08-04,20:07:44.000,216,11047004,3725,0,1754338063,13156.229274849997,30860.155649580003,53330.197332 2025-08-04,20:07:45.000,216,11046964,3725,0,1754338064,13156.249483779997,29475.96733539,53330.10649944 2025-08-04,20:07:46.000,216,11046991,4525,0,1754338065,13156.182120680001,31321.549404599995,53330.148422160004 2025-08-04,20:07:47.000,216,11047025,4165,0,1754338066,13156.141702820001,26245.999576350005,53330.17637064 2025-08-04,20:07:48.000,216,11046970,3885,0,1754338067,13156.074339719991,29475.826352789998,53330.16239640001 2025-08-04,20:07:49.000,216,11047124,3845,0,1754338068,13156.033921859991,29475.734714100006,53330.13444792 2025-08-04,20:07:50.000,216,11046994,3685,0,1754338069,13155.986767689996,25784.373200040005,53330.04361536001 2025-08-04,20:07:51.000,216,11046952,4004,0,1754338070,13155.91266827999,29014.129485180005,53330.04361536001 2025-08-04,20:07:52.000,216,11047021,3605,0,1754338071,13155.885723039995,32243.822328149996,53330.02265400001 2025-08-04,20:07:53.000,216,11047000,3845,0,1754338072,13155.83856887,31782.30168879,53330.050602480005 2025-08-04,20:07:54.000,216,11047021,3924,0,1754338073,13155.73752422,31782.16070619,53330.001692640006 2025-08-04,20:07:55.000,216,11046994,3924,0,1754338074,13155.724051599995,30397.77501636,53329.980731280004 2025-08-04,20:07:56.000,216,11047001,4285,0,1754338075,13155.64995218999,28090.679356919994,53329.980731280004 2025-08-04,20:07:57.000,216,11047004,3804,0,1754338076,13155.521962299994,33627.404417159996,53329.94579568001 2025-08-04,20:07:58.000,216,11047091,4365,0,1754338077,13155.427653959989,29936.12749266,53330.07855096 2025-08-04,20:07:59.000,216,11047060,4085,0,1754338078,13155.299664069993,31781.737758389994,53330.02265400001 2025-08-04,20:08:00.000,216,11047070,3685,0,1754338079,13155.205355730002,23476.452792390002,53330.001692640006 2025-08-04,20:08:01.000,216,11047083,4365,0,1754338080,13155.077365839992,28551.812294129995,53330.02265400001 2025-08-04,20:08:02.000,216,11047055,3685,0,1754338081,13154.935903329992,26706.180881010005,53330.01566688 2025-08-04,20:08:03.000,216,11047060,3845,0,1754338082,13154.814649749991,31781.582677529994,53329.86893736 2025-08-04,20:08:04.000,216,11047075,4205,0,1754338083,13154.67992355,30397.373215950007,53329.89688584 2025-08-04,20:08:05.000,216,11047064,3565,0,1754338084,13154.61256044999,30858.696479670005,53329.86195024 2025-08-04,20:08:06.000,216,11047047,4125,0,1754338085,13154.49130686999,26706.06809493,53329.82701464001 2025-08-04,20:08:07.000,216,11047027,4125,0,1754338086,13154.39026221999,33165.65115650999,53329.89688584 2025-08-04,20:08:08.000,216,11047049,3485,0,1754338087,13154.37005328999,24398.93718984,53329.84098888 2025-08-04,20:08:09.000,216,11047077,3924,0,1754338088,13154.343108049994,27167.22217953,53329.78509192001 2025-08-04,20:08:10.000,216,11047086,3845,0,1754338089,13154.39026221999,27628.52429586,53329.75015632 2025-08-04,20:08:11.000,216,11047065,4205,0,1754338090,13154.45762532,29474.021775510002,53329.79906616 2025-08-04,20:08:12.000,216,11047075,4485,0,1754338091,13154.545197349995,30858.026812320008,53329.79207904 2025-08-04,20:08:13.000,216,11047050,3645,0,1754338092,13154.57214258999,31319.343026910006,53329.813040400004 2025-08-04,20:08:14.000,216,11047079,4004,0,1754338093,13154.63276937999,28550.825415929998,53329.86893736 2025-08-04,20:08:15.000,216,11047101,4365,0,1754338094,13154.585615209995,35010.29569143,53329.882911600005 2025-08-04,20:08:16.000,216,11047087,4045,0,1754338095,13154.5788789,25320.977492100006,53329.85496312001 2025-08-04,20:08:17.000,216,11047123,4205,0,1754338096,13154.464361629995,28089.403464389994,53329.86195024 2025-08-04,20:08:18.000,216,11047063,4365,0,1754338097,13154.37005328999,26705.299739759997,53329.882911600005 2025-08-04,20:08:19.000,216,11047069,4485,0,1754338098,13154.282481259994,26244.032869079994,53329.882911600005 2025-08-04,20:08:20.000,216,11047109,4405,0,1754338099,13154.134282439998,28089.83346132,53329.82701464001 2025-08-04,20:08:21.000,216,11047113,4325,0,1754338100,13154.080391959993,27167.22922866,53329.89688584 2025-08-04,20:08:22.000,216,11047041,3605,0,1754338101,13153.979347309993,28090.249359990004,53329.847976 2025-08-04,20:08:23.000,216,11047066,3804,0,1754338102,13153.918720519992,30397.43665812,53329.90387296001 2025-08-04,20:08:24.000,216,11047083,4004,0,1754338103,13153.911984209997,24399.289646339996,53329.82002752 2025-08-04,20:08:25.000,216,11047075,3885,0,1754338104,13153.871566349997,27629.186914079997,53329.882911600005 2025-08-04,20:08:26.000,216,11047084,3725,0,1754338105,13153.918720519992,24399.487021980007,53329.82002752 2025-08-04,20:08:27.000,216,11047070,3685,0,1754338106,13153.999556239993,28552.051964550003,53329.88989872 2025-08-04,20:08:28.000,216,11047051,4405,0,1754338107,13154.026501480002,32704.631005379997,53329.88989872 2025-08-04,20:08:29.000,216,11047075,3965,0,1754338108,13154.087128269988,29013.191950890003,53329.91086008 2025-08-04,20:08:30.000,216,11047097,4325,0,1754338109,13154.107337199988,27628.876752359996,53329.9178472 2025-08-04,20:08:31.000,216,11047069,4285,0,1754338110,13154.141018749993,30858.58369359,53329.84098888 2025-08-04,20:08:32.000,216,11047114,3885,0,1754338111,13154.141018749993,27167.2151304,53329.882911600005 2025-08-04,20:08:33.000,216,11047067,4165,0,1754338112,13154.114073509998,29935.478972700002,53329.86195024 2025-08-04,20:08:34.000,216,11047067,4285,0,1754338113,13154.120809819993,30858.188942310007,53329.95278280001 2025-08-04,20:08:35.000,216,11047087,4285,0,1754338114,13154.073655649998,26705.58170496,53329.86893736 2025-08-04,20:08:36.000,216,11047067,3444,0,1754338115,13154.093864579998,24859.964390099994,53329.9178472 2025-08-04,20:08:37.000,216,11047083,4325,0,1754338116,13154.060183029993,29012.606873099998,53329.91086008 2025-08-04,20:08:38.000,216,11047042,3005,0,1754338117,13154.026501480002,27167.024803890003,53329.95976992 2025-08-04,20:08:39.000,216,11047031,4445,0,1754338118,13154.026501480002,27628.390362389997,53329.95278280001 2025-08-04,20:08:40.000,216,11047087,4325,0,1754338119,13154.046710410003,27166.975459980007,53329.94579568001 2025-08-04,20:08:41.000,216,11047104,3085,0,1754338120,13154.107337199988,25321.35109599,53329.96675704 2025-08-04,20:08:42.000,216,11047059,3804,0,1754338121,13154.134282439998,31780.983501480005,53329.99470552001 2025-08-04,20:08:43.000,216,11047085,4125,0,1754338122,13154.194909229998,27628.34806761,53330.01566688 2025-08-04,20:08:44.000,216,11047068,4285,0,1754338123,13154.228590779989,29012.550480060003,53330.001692640006 2025-08-04,20:08:45.000,216,11047077,3405,0,1754338124,13154.255536019999,26705.567606700002,53330.06457672 2025-08-04,20:08:46.000,216,11047056,3045,0,1754338125,13154.208381849989,29935.422579660008,53330.02964112 2025-08-04,20:08:47.000,216,11047050,3845,0,1754338126,13154.167963989988,28551.29770764,53330.050602480005 2025-08-04,20:08:48.000,216,11047066,3165,0,1754338127,13154.087128269988,35010.98650617,53330.01566688 2025-08-04,20:08:49.000,216,11047098,3165,0,1754338128,13154.006292550002,31319.88580992,53330.07855096 2025-08-04,20:08:50.000,216,11047052,3165,0,1754338129,13153.999556239993,32242.715614739995,53329.99470552001 2025-08-04,20:08:51.000,216,11047071,4405,0,1754338130,13154.006292550002,27628.749868019993,53330.0575896 2025-08-04,20:08:52.000,216,11047102,3325,0,1754338131,13154.006292550002,32704.165762799996,53329.9877184 2025-08-04,20:08:53.000,216,11047094,3085,0,1754338132,13154.060183029993,27167.285621699993,53329.96675704 2025-08-04,20:08:54.000,216,11047048,3085,0,1754338133,13154.161227679993,30858.379268820005,53329.9877184 2025-08-04,20:08:55.000,216,11047082,3365,0,1754338134,13154.262272329994,28551.255412860002,53330.00867976 2025-08-04,20:08:56.000,216,11047015,4525,0,1754338135,13154.302690189994,29935.35208836,53329.95976992 2025-08-04,20:08:57.000,216,11046996,3205,0,1754338136,13154.316162809999,27166.71464217,53329.931821440005 2025-08-04,20:08:58.000,216,11046999,3565,0,1754338137,13154.275744949999,27628.02380763,53329.95278280001 2025-08-04,20:08:59.000,216,11047009,4245,0,1754338138,13154.215118159998,28550.663285939998,53330.02964112 2025-08-04,20:09:00.000,216,11047010,4004,0,1754338139,13154.141018749993,31780.25039196,53329.99470552001 2025-08-04,20:09:01.000,216,11047013,3725,0,1754338140,13154.080391959993,27627.56561418,53330.01566688 2025-08-04,20:09:02.000,216,11046986,4004,0,1754338141,13153.992819929997,30857.251408020005,53330.03662824 2025-08-04,20:09:03.000,216,11046991,4485,0,1754338142,13153.979347309993,31779.940230239998,53330.07156384001 2025-08-04,20:09:04.000,216,11047053,4805,0,1754338143,13153.999556239993,30857.046983249995,53330.06457672 2025-08-04,20:09:05.000,216,11047023,4525,0,1754338144,13153.979347309993,30395.582736929995,53330.07855096 2025-08-04,20:09:06.000,216,11046997,4365,0,1754338145,13154.039974099993,28549.909029029994,53330.03662824 2025-08-04,20:09:07.000,216,11047106,3085,0,1754338146,13154.039974099993,27627.135617249995,53330.11348656001 2025-08-04,20:09:08.000,216,11047054,3885,0,1754338147,13154.120809819993,29472.75293211,53330.07855096 2025-08-04,20:09:09.000,216,11047053,4605,0,1754338148,13154.188172919989,30395.596835189994,53330.07156384001 2025-08-04,20:09:10.000,216,11047048,3804,0,1754338149,13154.269008639989,30395.68142475,53330.148422160004 2025-08-04,20:09:11.000,216,11047091,4405,0,1754338150,13154.39026221999,29011.4790123,53330.14143504001 2025-08-04,20:09:12.000,216,11047033,4685,0,1754338151,13154.403734839994,31779.876788070003,53330.06457672 2025-08-04,20:09:13.000,216,11047068,4085,0,1754338152,13154.444152699994,29472.957356879997,53330.050602480005 2025-08-04,20:09:14.000,216,11047091,4405,0,1754338153,13154.47783425,29934.351111900003,53330.148422160004 2025-08-04,20:09:15.000,216,11047057,4605,0,1754338154,13154.47783425,29934.287669729994,53330.13444792 2025-08-04,20:09:16.000,216,11047028,4045,0,1754338155,13154.55866997,25320.279628229997,53330.09252520001 2025-08-04,20:09:17.000,216,11047069,4445,0,1754338156,13154.524988419995,23474.655264240006,53330.19034488001 2025-08-04,20:09:18.000,216,11047073,3765,0,1754338157,13154.53846104,29472.675391679993,53330.169383520006 2025-08-04,20:09:19.000,216,11047058,4004,0,1754338158,13154.55866997,31318.222215240006,53330.218293360005 2025-08-04,20:09:20.000,216,11047065,4525,0,1754338159,13154.57214258999,30856.82846022,53330.24624184 2025-08-04,20:09:21.000,216,11047077,3405,0,1754338160,13154.5788789,30856.898951519994,53330.19034488001 2025-08-04,20:09:22.000,216,11047045,4685,0,1754338161,13154.55866997,28088.635109220006,53330.218293360005 2025-08-04,20:09:23.000,216,11047074,3165,0,1754338162,13154.545197349995,26704.608925020002,53330.23925472001 2025-08-04,20:09:24.000,216,11047053,3485,0,1754338163,13154.605824139995,29934.485045370006,53330.24624184 2025-08-04,20:09:25.000,216,11047066,4085,0,1754338164,13154.59908783,34087.22621619,53330.25322896 2025-08-04,20:09:26.000,216,11047135,4845,0,1754338165,13154.67992355,26705.10236412,53330.23925472001 2025-08-04,20:09:27.000,216,11047069,3525,0,1754338166,13154.72034141,29012.26851486,53330.19034488001 2025-08-04,20:09:28.000,216,11047066,3405,0,1754338167,13154.82138606,27628.305772830005,53330.26021608001 2025-08-04,20:09:29.000,216,11047059,4645,0,1754338168,13154.882012850001,25782.794194920003,53330.30912592001 2025-08-04,20:09:30.000,216,11047053,3685,0,1754338169,13155.003266430002,29935.436677920006,53330.3021388 2025-08-04,20:09:31.000,216,11047050,4045,0,1754338170,13155.070629529997,26705.659245389994,53330.28117744001 2025-08-04,20:09:32.000,216,11047054,3845,0,1754338171,13155.151465249997,29474.0429229,53330.27419032 2025-08-04,20:09:33.000,216,11047053,4405,0,1754338172,13155.259246209993,29012.529332670005,53330.32310016 2025-08-04,20:09:34.000,216,11047069,4405,0,1754338173,13155.340081929993,32242.257421290007,53330.34406152 2025-08-04,20:09:35.000,216,11047044,3924,0,1754338174,13155.454599199998,29473.71161379,53330.337074400006 2025-08-04,20:09:36.000,216,11047023,4325,0,1754338175,13155.582589089994,32242.060045649996,53330.385984240005 2025-08-04,20:09:37.000,216,11047021,4405,0,1754338176,13155.67689743,30857.751896250003,53330.37899712001 2025-08-04,20:09:38.000,216,11047040,3924,0,1754338177,13155.75099683999,29934.85160013,53330.483803920004 2025-08-04,20:09:39.000,216,11046994,3725,0,1754338178,13155.804887319995,25320.780116459995,53330.49777816001 2025-08-04,20:09:40.000,216,11047039,4405,0,1754338179,13155.81835994,28550.4659103,53330.49777816001 2025-08-04,20:09:41.000,216,11047054,3845,0,1754338180,13155.8587778,29011.76802663,53330.5117524 2025-08-04,20:09:42.000,216,11047093,4445,0,1754338181,13155.825096249995,29473.08424122,53330.53970088 2025-08-04,20:09:43.000,216,11047084,3725,0,1754338182,13155.83856887,31318.553524350005,53330.54668800001 2025-08-04,20:09:44.000,216,11047085,4325,0,1754338183,13155.8587778,27627.340042020005,53330.56066224 2025-08-04,20:09:45.000,216,11047052,4125,0,1754338184,13155.77120576999,29472.830472539994,53330.56764936 2025-08-04,20:09:46.000,216,11047046,3565,0,1754338185,13155.69710636,29934.160785390006,53330.53271376 2025-08-04,20:09:47.000,216,11047043,4365,0,1754338186,13155.62974325999,26704.47499155,53330.5816236 2025-08-04,20:09:48.000,216,11047050,3965,0,1754338187,13155.535434919999,29011.486061429998,53330.5816236 2025-08-04,20:09:49.000,216,11047019,4365,0,1754338188,13155.468071819989,32702.67134724,53330.5117524 2025-08-04,20:09:50.000,216,11047053,4365,0,1754338189,13155.447862889989,29934.463897980007,53330.504765280006 2025-08-04,20:09:51.000,216,11047038,4125,0,1754338190,13155.407445029989,23475.078212039996,53330.553675120005 2025-08-04,20:09:52.000,216,11047083,4485,0,1754338191,13155.373763479998,29934.788157960007,53330.58861072 2025-08-04,20:09:53.000,216,11047060,3845,0,1754338192,13155.420917649993,29934.992582730003,53330.60957208 2025-08-04,20:09:54.000,216,11047044,3765,0,1754338193,13155.400708719993,23014.163797860005,53330.56066224 2025-08-04,20:09:55.000,216,11047020,3725,0,1754338194,13155.468071819989,32703.608881530003,53330.58861072 2025-08-04,20:09:56.000,216,11047080,3725,0,1754338195,13155.481544439994,29012.56457832,53330.56066224 2025-08-04,20:09:57.000,216,11047021,4085,0,1754338196,13155.528698609989,32703.827404559997,53330.504765280006 2025-08-04,20:09:58.000,216,11047045,4165,0,1754338197,13155.54890753999,29474.06407029,53330.57463648001 2025-08-04,20:09:59.000,216,11047057,4365,0,1754338198,13155.501753369994,29935.408481399994,53330.56764936 2025-08-04,20:10:00.000,216,11047100,3685,0,1754338199,13155.468071819989,33165.27755262,53330.49079104 2025-08-04,20:10:01.000,216,11047072,4004,0,1754338200,13155.387236099989,29935.443727050006,53330.49079104 2025-08-04,20:10:02.000,216,11047063,4525,0,1754338201,13155.313136689998,23475.811321560002,53330.47681680001 2025-08-04,20:10:03.000,216,11047033,4685,0,1754338202,13155.218828349993,28089.770019150004,53330.46284256 2025-08-04,20:10:04.000,216,11047067,3845,0,1754338203,13155.144728940002,29012.628020489996,53330.47681680001 2025-08-04,20:10:05.000,216,11047023,3885,0,1754338204,13155.097574769992,33165.305749139996,53330.53271376 2025-08-04,20:10:06.000,216,11047024,3005,0,1754338205,13155.050420599997,34088.17784874,53330.44886832001 2025-08-04,20:10:07.000,216,11047035,4645,0,1754338206,13155.036947979992,26244.420571230003,53330.39297136 2025-08-04,20:10:08.000,216,11047059,4845,0,1754338207,13155.023475360002,29012.987526120007,53330.385984240005 2025-08-04,20:10:09.000,216,11047053,4525,0,1754338208,13155.016739049992,31781.427596669993,53330.35803576001 2025-08-04,20:10:10.000,216,11046985,3765,0,1754338209,13155.036947979992,25783.30173228,53330.316113040004 2025-08-04,20:10:11.000,216,11047025,4565,0,1754338210,13155.023475360002,26706.187930140004,53330.337074400006 2025-08-04,20:10:12.000,216,11047022,4045,0,1754338211,13154.996530119992,29474.6773446,53330.29515168 2025-08-04,20:10:13.000,216,11046984,4004,0,1754338212,13155.003266430002,29936.176836569997,53330.267203200005 2025-08-04,20:10:14.000,216,11047010,3804,0,1754338213,13155.043684290002,29013.417523049997,53330.29515168 2025-08-04,20:10:15.000,216,11046972,3924,0,1754338214,13155.063893220002,29936.226180480007,53330.28816456001 2025-08-04,20:10:16.000,216,11047062,3245,0,1754338215,13155.016739049992,30859.006641390006,53330.27419032 2025-08-04,20:10:17.000,216,11047078,3965,0,1754338216,13154.956112259992,30397.59878811,53330.20431912 2025-08-04,20:10:18.000,216,11046951,4685,0,1754338217,13154.84159499,28551.93212934,53330.19034488001 2025-08-04,20:10:19.000,216,11046994,4405,0,1754338218,13154.774231889991,23476.431645000004,53330.18335776 2025-08-04,20:10:20.000,216,11047033,4365,0,1754338219,13154.63276937999,25783.336977929997,53330.169383520006 2025-08-04,20:10:21.000,216,11047021,4325,0,1754338220,13154.484570559995,30397.28157726,53330.169383520006 2025-08-04,20:10:22.000,216,11047087,4485,0,1754338221,13154.39699853,29474.409477659996,53330.197332 2025-08-04,20:10:23.000,216,11047083,4805,0,1754338222,13154.32963542999,31781.279564940007,53330.10649944 2025-08-04,20:10:24.000,216,11047050,3965,0,1754338223,13154.228590779989,27628.545443249997,53330.12047368001 2025-08-04,20:10:25.000,216,11047063,4285,0,1754338224,13154.167963989988,32703.862650209994,53330.08553808 2025-08-04,20:10:26.000,216,11047059,3565,0,1754338225,13154.154491369998,27628.369215,53330.050602480005 2025-08-04,20:10:27.000,216,11047138,3845,0,1754338226,13154.093864579998,26244.089262120004,53329.95976992 2025-08-04,20:10:28.000,216,11047102,3205,0,1754338227,13154.066919340003,29935.218154889997,53330.03662824 2025-08-04,20:10:29.000,216,11047083,4645,0,1754338228,13154.013028859998,29935.077172289995,53330.03662824 2025-08-04,20:10:30.000,216,11047034,4004,0,1754338229,13153.878302659992,28089.410513519993,53330.0575896 2025-08-04,20:10:31.000,216,11047084,4085,0,1754338230,13153.777258009992,29012.212121820005,53329.95976992 2025-08-04,20:10:32.000,216,11047004,4205,0,1754338231,13153.629059189996,25782.35009973,53329.96675704 2025-08-04,20:10:33.000,216,11047043,4445,0,1754338232,13153.53475084999,28089.368218739997,53329.95976992 2025-08-04,20:10:34.000,216,11047029,4645,0,1754338233,13153.41349726999,26243.750903880005,53329.89688584 2025-08-04,20:10:35.000,216,11047022,4085,0,1754338234,13153.285507379995,27627.967414590006,53329.882911600005 2025-08-04,20:10:36.000,216,11047063,4325,0,1754338235,13153.265298449995,30396.393386879994,53329.82701464001 2025-08-04,20:10:37.000,216,11047019,3525,0,1754338236,13153.19119903999,29935.070123159996,53329.77111768 2025-08-04,20:10:38.000,216,11047110,3165,0,1754338237,13153.17099010999,25782.52632798,53329.79207904 2025-08-04,20:10:39.000,216,11047103,3485,0,1754338238,13153.137308559999,27628.157741100003,53329.82002752 2025-08-04,20:10:40.000,216,11047053,4445,0,1754338239,13153.069945459989,31319.314830389994,53329.82701464001 2025-08-04,20:10:41.000,216,11047098,3885,0,1754338240,13152.989109739989,34087.73375355,53329.70823360001 2025-08-04,20:10:42.000,216,11047098,3965,0,1754338241,13152.908274019988,26705.27859237,53329.72919496 2025-08-04,20:10:43.000,216,11047062,3924,0,1754338242,13152.813965679998,32703.432653280004,53329.70823360001 2025-08-04,20:10:44.000,216,11047049,4725,0,1754338243,13152.726393650002,29473.5494838,53329.673298 2025-08-04,20:10:45.000,216,11047026,4004,0,1754338244,13152.632085309997,34548.81029772,53329.673298 2025-08-04,20:10:46.000,216,11047064,4085,0,1754338245,13152.564722210001,31319.032865190005,53329.62438816 2025-08-04,20:10:47.000,216,11047051,4365,0,1754338246,13152.470413869996,27627.798235470007,53329.58945256001 2025-08-04,20:10:48.000,216,11047096,4165,0,1754338247,13152.36263291,31780.419571079998,53329.51958136001 2025-08-04,20:10:49.000,216,11047040,4285,0,1754338248,13152.32221505,28089.241334399994,53329.49163288001 2025-08-04,20:10:50.000,216,11047014,4125,0,1754338249,13152.30200612,27627.833481120004,53329.56849120001 2025-08-04,20:10:51.000,216,11047109,4405,0,1754338250,13152.30200612,33164.49509919,53329.56150408 2025-08-04,20:10:52.000,216,11047044,3804,0,1754338251,13152.30200612,27166.362185670005,53329.56849120001 2025-08-04,20:10:53.000,216,11047080,3965,0,1754338252,13152.33568766999,27166.305792629995,53329.61041392001 2025-08-04,20:10:54.000,216,11047095,4445,0,1754338253,13152.40305077,29011.831468799995,53329.58945256001 2025-08-04,20:10:55.000,216,11047030,4004,0,1754338254,13152.376105529991,28550.353124219997,53329.666310880006 2025-08-04,20:10:56.000,216,11047075,4685,0,1754338255,13152.396314459991,32702.911017659993,53329.61041392001 2025-08-04,20:10:57.000,216,11047096,4045,0,1754338256,13152.355896599991,35009.717662769996,53329.61740104001 2025-08-04,20:10:58.000,216,11047073,3845,0,1754338257,13152.28179719,34086.86671056,53329.63137528 2025-08-04,20:10:59.000,216,11047044,3085,0,1754338258,13152.227906709995,27165.93923787,53329.56150408 2025-08-04,20:11:00.000,216,11047070,3885,0,1754338259,13152.106653129995,30395.582736929995,53329.54054272001 2025-08-04,20:11:01.000,216,11046934,3005,0,1754338260,13152.09991682,29934.203080170002,53329.51259424 2025-08-04,20:11:02.000,216,11047059,4565,0,1754338261,13152.0190811,27165.903992220003,53329.477658640004 2025-08-04,20:11:03.000,216,11047065,4645,0,1754338262,13151.95171799999,32241.20710092,53329.498620000006 2025-08-04,20:11:04.000,216,11047052,3965,0,1754338263,13151.918036449999,33164.00870922,53329.49163288001 2025-08-04,20:11:05.000,216,11047033,4645,0,1754338264,13151.837200729999,25781.68748151,53329.40778744 2025-08-04,20:11:06.000,216,11047033,4565,0,1754338265,13151.736156079998,31318.349099579995,53329.379838960005 2025-08-04,20:11:07.000,216,11047032,3965,0,1754338266,13151.648584049988,30856.913049780007,53329.3588776 2025-08-04,20:11:08.000,216,11047008,3804,0,1754338267,13151.567748330002,35009.42864844001,53329.37285184001 2025-08-04,20:11:09.000,216,11047044,3205,0,1754338268,13151.493648919997,28088.458880970007,53329.40778744 2025-08-04,20:11:10.000,216,11047025,4725,0,1754338269,13151.493648919997,29011.175899709997,53329.42176168001 2025-08-04,20:11:11.000,216,11047069,3685,0,1754338270,13151.486912610002,32702.220202919998,53329.37285184001 2025-08-04,20:11:12.000,216,11047051,4325,0,1754338271,13151.527330470002,29011.027867979996,53329.35189048001 2025-08-04,20:11:13.000,216,11047075,4405,0,1754338272,13151.608166190003,26242.70763264,53329.379838960005 2025-08-04,20:11:14.000,216,11047063,4525,0,1754338273,13151.722683459993,23012.93020011,53329.37285184001 2025-08-04,20:11:15.000,216,11047034,4004,0,1754338274,13151.823728109994,29472.26654214,53329.41477456 2025-08-04,20:11:16.000,216,11047039,3845,0,1754338275,13151.958454309999,26242.475011350005,53329.35189048001 2025-08-04,20:11:17.000,216,11047024,4045,0,1754338276,13151.99887217,26242.38337266,53329.42176168001 2025-08-04,20:11:18.000,216,11047053,4445,0,1754338277,13152.03929003,28087.866754050003,53329.43573592 2025-08-04,20:11:19.000,216,11047047,4445,0,1754338278,13152.025817409994,26703.6643416,53329.43573592 2025-08-04,20:11:20.000,216,11047080,4245,0,1754338279,13151.924772759994,30394.821430890006,53329.428748800005 2025-08-04,20:11:21.000,216,11047025,3525,0,1754338280,13151.864145969994,27165.13563705,53329.449710160006 2025-08-04,20:11:22.000,216,11047059,4645,0,1754338281,13151.857409659999,29010.66131322,53329.44272304001 2025-08-04,20:11:23.000,216,11047029,4245,0,1754338282,13151.864145969994,28087.831508400006,53329.4636844 2025-08-04,20:11:24.000,216,11047067,4405,0,1754338283,13151.924772759994,29933.328988049994,53329.41477456 2025-08-04,20:11:25.000,216,11047038,3885,0,1754338284,13152.01234478999,28549.0560843,53329.477658640004 2025-08-04,20:11:26.000,216,11047075,3685,0,1754338285,13152.09991682,29471.759004780004,53329.49163288001 2025-08-04,20:11:27.000,216,11047027,4525,0,1754338286,13152.14033468,33162.655276260004,53329.47067152001 2025-08-04,20:11:28.000,216,11047013,4165,0,1754338287,13152.18075254,30855.594862469996,53329.51259424 2025-08-04,20:11:29.000,216,11047101,3405,0,1754338288,13152.19422515999,24857.50424373,53329.56849120001 2025-08-04,20:11:30.000,216,11047052,3924,0,1754338289,13152.17401622999,25318.78521267,53329.50560712 2025-08-04,20:11:31.000,216,11047025,3525,0,1754338290,13152.20096147,26702.973526860005,53329.58945256001 2025-08-04,20:11:32.000,216,11047081,4365,0,1754338291,13152.21443408999,26241.607968359996,53329.58246544 2025-08-04,20:11:33.000,216,11047064,4125,0,1754338292,13152.2211704,30394.08832137,53329.58246544 2025-08-04,20:11:34.000,216,11047046,3804,0,1754338293,13152.288533499996,30394.031928330005,53329.62438816 2025-08-04,20:11:35.000,216,11047080,4085,0,1754338294,13152.29526980999,26703.01582164,53329.63137528 2025-08-04,20:11:36.000,216,11047028,4165,0,1754338295,13152.288533499996,30394.151763539994,53329.645349520004 2025-08-04,20:11:37.000,216,11047090,4245,0,1754338296,13152.28179719,29010.062137169996,53329.58246544 2025-08-04,20:11:38.000,216,11047025,4405,0,1754338297,13152.29526980999,31778.46696207,53329.63836240001 2025-08-04,20:11:39.000,216,11047040,4165,0,1754338298,13152.376105529991,28087.493150160008,53329.68727224001 2025-08-04,20:11:40.000,216,11047069,4365,0,1754338299,13152.429996009996,30855.87682767,53329.57547832 2025-08-04,20:11:41.000,216,11047092,4045,0,1754338300,13152.557985899992,29471.759004780004,53329.65233664 2025-08-04,20:11:42.000,216,11047053,4525,0,1754338301,13152.712921029997,27626.247426870003,53329.65932376001 2025-08-04,20:11:43.000,216,11047044,3525,0,1754338302,13152.820701989993,29010.442790190005,53329.65233664 2025-08-04,20:11:44.000,216,11047006,4165,0,1754338303,13152.894801399998,26242.150751370005,53329.68028512 2025-08-04,20:11:45.000,216,11047045,4645,0,1754338304,13152.995846049998,30394.673399160005,53329.61740104001 2025-08-04,20:11:46.000,216,11047057,3645,0,1754338305,13153.096890699999,29471.935233030003,53329.73618208001 2025-08-04,20:11:47.000,216,11047047,4645,0,1754338306,13153.19119903999,33163.04297841,53329.764130560005 2025-08-04,20:11:48.000,216,11047024,4125,0,1754338307,13153.25182582999,27626.381360340005,53329.75714344001 2025-08-04,20:11:49.000,216,11047057,4485,0,1754338308,13153.35287047999,29933.44177413,53329.77810480001 2025-08-04,20:11:50.000,216,11047081,4645,0,1754338309,13153.39328833999,28087.951343609995,53329.79906616 2025-08-04,20:11:51.000,216,11047023,3605,0,1754338310,13153.42023358,30856.391414159996,53329.75714344001 2025-08-04,20:11:52.000,216,11047051,4485,0,1754338311,13153.41349726999,32240.643170519994,53329.80605328001 2025-08-04,20:11:53.000,216,11047052,3165,0,1754338312,13153.386552029995,32240.826447900006,53329.79906616 2025-08-04,20:11:54.000,216,11047055,4405,0,1754338313,13153.37307940999,24397.238349510008,53329.78509192001 2025-08-04,20:11:55.000,216,11047034,4045,0,1754338314,13153.325925239995,27627.07217508,53329.77810480001 2025-08-04,20:11:56.000,216,11047030,4045,0,1754338315,13153.31245261999,26242.919106539994,53329.79906616 2025-08-04,20:11:57.000,216,11047052,3285,0,1754338316,13153.31245261999,29011.380324480007,53329.75015632 2025-08-04,20:11:58.000,216,11047082,3205,0,1754338317,13153.35960679,31779.785149379997,53329.69425936 2025-08-04,20:11:59.000,216,11047064,4165,0,1754338318,13153.386552029995,29011.493110559997,53329.69425936 2025-08-04,20:12:00.000,216,11047000,4045,0,1754338319,13153.5010693,30857.110425420004,53329.72220784 2025-08-04,20:12:01.000,216,11047038,3965,0,1754338320,13153.548223469996,28550.17689597,53329.666310880006 2025-08-04,20:12:02.000,216,11047016,3645,0,1754338321,13153.649268119996,29934.38635755,53329.70823360001 2025-08-04,20:12:03.000,216,11047081,4645,0,1754338322,13153.656004429991,26704.707612840008,53329.79906616 2025-08-04,20:12:04.000,216,11047003,3845,0,1754338323,13153.709894909996,27166.044974820004,53329.77111768 2025-08-04,20:12:05.000,216,11047063,4485,0,1754338324,13153.757049079992,28088.86068138,53329.80605328001 2025-08-04,20:12:06.000,216,11047018,4085,0,1754338325,13153.783994320002,29934.428652329996,53329.80605328001 2025-08-04,20:12:07.000,216,11047039,4645,0,1754338326,13153.810939559997,29934.442750589995,53329.764130560005 2025-08-04,20:12:08.000,216,11047060,4085,0,1754338327,13153.824412180002,25781.821414980004,53329.79906616 2025-08-04,20:12:09.000,216,11047017,3285,0,1754338328,13153.844621110002,31779.954328499996,53329.77810480001 2025-08-04,20:12:10.000,216,11047107,4445,0,1754338329,13153.864830040002,30857.180916719997,53329.813040400004 2025-08-04,20:12:11.000,216,11047092,4085,0,1754338330,13153.878302659992,26704.707612840008,53329.82002752 2025-08-04,20:12:12.000,216,11047034,4365,0,1754338331,13153.925456830002,28088.973467460004,53329.764130560005 2025-08-04,20:12:13.000,216,11047051,3685,0,1754338332,13153.965874690002,33625.874755950004,53329.79906616 2025-08-04,20:12:14.000,216,11047070,3165,0,1754338333,13153.979347309993,30396.210109499996,53329.82002752 2025-08-04,20:12:15.000,216,11047039,4685,0,1754338334,13153.986083620002,24859.56963882,53329.75714344001 2025-08-04,20:12:16.000,216,11047068,4165,0,1754338335,13153.979347309993,26243.898935610006,53329.79906616 2025-08-04,20:12:17.000,216,11047100,4325,0,1754338336,13154.019765169993,29935.18995837,53329.79906616 2025-08-04,20:12:18.000,216,11047091,3645,0,1754338337,13154.060183029993,34087.88883441,53329.79207904 2025-08-04,20:12:19.000,216,11047066,3205,0,1754338338,13154.046710410003,29935.35913749,53329.89688584 2025-08-04,20:12:20.000,216,11047070,3165,0,1754338339,13154.093864579998,30858.210089700005,53329.82002752 2025-08-04,20:12:21.000,216,11047007,3765,0,1754338340,13154.127546129988,30396.830432939998,53329.813040400004 2025-08-04,20:12:22.000,216,11047085,4685,0,1754338341,13154.174700299998,28551.220167210005,53329.80605328001 2025-08-04,20:12:23.000,216,11047092,2925,0,1754338342,13154.174700299998,23475.783125040005,53329.82701464001 2025-08-04,20:12:24.000,216,11047073,4605,0,1754338343,13154.134282439998,33626.55852156,53329.79207904 2025-08-04,20:12:25.000,216,11047045,4565,0,1754338344,13154.066919340003,29473.944235079995,53329.84098888 2025-08-04,20:12:26.000,216,11047028,4125,0,1754338345,13153.965874690002,31319.617942979996,53329.80605328001 2025-08-04,20:12:27.000,216,11047121,4525,0,1754338346,13153.878302659992,33626.678356770004,53329.75714344001 2025-08-04,20:12:28.000,216,11047074,3125,0,1754338347,13153.844621110002,25321.555520759997,53329.79207904 2025-08-04,20:12:29.000,216,11047087,4485,0,1754338348,13153.750312769997,29012.8888383,53329.75714344001 2025-08-04,20:12:30.000,216,11047029,4125,0,1754338349,13153.703158600001,29012.980476990007,53329.73618208001 2025-08-04,20:12:31.000,216,11047045,4565,0,1754338350,13153.689685979996,34088.459813940004,53329.69425936 2025-08-04,20:12:32.000,216,11047013,4845,0,1754338351,13153.696422289991,31781.51218623,53329.72220784 2025-08-04,20:12:33.000,216,11047072,3285,0,1754338352,13153.736840149992,29013.22014741,53329.715220720005 2025-08-04,20:12:34.000,216,11047047,4685,0,1754338353,13153.804203250002,24399.212105910003,53329.645349520004 2025-08-04,20:12:35.000,216,11047047,4445,0,1754338354,13153.837884799992,28090.47493215,53329.63137528 2025-08-04,20:12:36.000,216,11047061,4485,0,1754338355,13153.898511589992,29474.726688509996,53329.65932376001 2025-08-04,20:12:37.000,216,11047019,4445,0,1754338356,13153.952402069997,32243.12446428,53329.673298 2025-08-04,20:12:38.000,216,11047016,4045,0,1754338357,13153.965874690002,35472.824356380006,53329.62438816 2025-08-04,20:12:39.000,216,11047088,4045,0,1754338358,13153.965874690002,29013.22014741,53329.63137528 2025-08-04,20:12:40.000,216,11047045,4325,0,1754338359,13153.986083620002,30858.625988369997,53329.62438816 2025-08-04,20:12:41.000,216,11047053,4445,0,1754338360,13154.006292550002,29935.753888770007,53329.673298 2025-08-04,20:12:42.000,216,11047074,4004,0,1754338361,13154.087128269988,26244.505160789995,53329.62438816 2025-08-04,20:12:43.000,216,11047038,4085,0,1754338362,13154.127546129988,30858.527300550006,53329.673298 2025-08-04,20:12:44.000,216,11047081,4085,0,1754338363,13154.194909229998,30858.485005769995,53329.715220720005 2025-08-04,20:12:45.000,216,11047073,4525,0,1754338364,13154.235327089998,27167.398407779998,53329.73618208001 2025-08-04,20:12:46.000,216,11047056,3804,0,1754338365,13154.275744949999,32242.934137770004,53329.79207904 2025-08-04,20:12:47.000,216,11047051,4565,0,1754338366,13154.275744949999,29935.930117020005,53329.75714344001 2025-08-04,20:12:48.000,216,11047054,3924,0,1754338367,13154.269008639989,28090.369195199994,53329.78509192001 2025-08-04,20:12:49.000,216,11046911,4365,0,1754338368,13154.194909229998,25321.929124650007,53329.764130560005 2025-08-04,20:12:50.000,216,11047072,4125,0,1754338369,13154.228590779989,29474.472919830005,53329.77111768 2025-08-04,20:12:51.000,216,11047074,3965,0,1754338370,13154.181436609993,30858.541398810004,53329.75714344001 2025-08-04,20:12:52.000,216,11047002,4045,0,1754338371,13154.141018749993,28551.389346330005,53329.79207904 2025-08-04,20:12:53.000,216,11047051,4725,0,1754338372,13154.080391959993,27167.024803890003,53329.75714344001 2025-08-04,20:12:54.000,216,11047083,4285,0,1754338373,13153.979347309993,28551.156725039997,53329.72919496 2025-08-04,20:12:55.000,216,11047042,3365,0,1754338374,13153.878302659992,28089.727724369994,53329.72919496 2025-08-04,20:12:56.000,216,11047026,4085,0,1754338375,13153.757049079992,29012.57867658,53329.72919496 2025-08-04,20:12:57.000,216,11047024,3924,0,1754338376,13153.595377639991,29012.670315270007,53329.73618208001 2025-08-04,20:12:58.000,216,11047024,4245,0,1754338377,13153.507805609996,23937.409501350005,53329.70823360001 2025-08-04,20:12:59.000,216,11047028,3965,0,1754338378,13153.40002465,31320.04793991,53329.70823360001 2025-08-04,20:13:00.000,216,11047060,4045,0,1754338379,13153.31918893,30397.44370725,53329.65932376001 2025-08-04,20:13:01.000,216,11047060,3924,0,1754338380,13153.19793535,25322.15469681,53329.70823360001 2025-08-04,20:13:02.000,216,11047031,4445,0,1754338381,13153.103627009994,29936.3248683,53329.62438816 2025-08-04,20:13:03.000,216,11047101,4405,0,1754338382,13153.043000219994,25322.415514620006,53329.596439680005 2025-08-04,20:13:04.000,216,11047035,4565,0,1754338383,13152.982373429993,28552.25638932,53329.645349520004 2025-08-04,20:13:05.000,216,11047042,4205,0,1754338384,13152.962164499993,29475.121439790004,53329.56150408 2025-08-04,20:13:06.000,216,11047027,4445,0,1754338385,13152.975637119998,30859.281557459995,53329.58945256001 2025-08-04,20:13:07.000,216,11047057,4645,0,1754338386,13152.995846049998,29936.47290003,53329.51958136001 2025-08-04,20:13:08.000,216,11047049,4645,0,1754338387,13153.063209149994,26706.54743577,53329.54054272001 2025-08-04,20:13:09.000,216,11047060,3725,0,1754338388,13153.184462729994,31781.921035770007,53329.50560712 2025-08-04,20:13:10.000,216,11047096,3965,0,1754338389,13153.29898,28552.044915420003,53329.5335556 2025-08-04,20:13:11.000,216,11047047,4645,0,1754338390,13153.366343099995,24399.303744599994,53329.547529840005 2025-08-04,20:13:12.000,216,11047078,4165,0,1754338391,13153.37307940999,29936.049952229994,53329.52656848 2025-08-04,20:13:13.000,216,11047059,4605,0,1754338392,13153.346134169995,29935.951264410003,53329.5335556 2025-08-04,20:13:14.000,216,11047033,4365,0,1754338393,13153.29898,33165.693451290004,53329.48464576 2025-08-04,20:13:15.000,216,11047058,3965,0,1754338394,13153.19793535,26244.561553830004,53329.54054272001 2025-08-04,20:13:16.000,216,11047038,3965,0,1754338395,13153.164253799994,30397.084201620004,53329.56849120001 2025-08-04,20:13:17.000,216,11046991,4645,0,1754338396,13153.117099629999,28551.509181539994,53329.6034268 2025-08-04,20:13:18.000,216,11047033,4485,0,1754338397,13153.056472839999,29474.36013375,53329.547529840005 2025-08-04,20:13:19.000,216,11047092,3804,0,1754338398,13152.995846049998,24398.958337229997,53329.51259424 2025-08-04,20:13:20.000,216,11047093,4525,0,1754338399,13152.894801399998,28551.812294129995,53329.55451696 2025-08-04,20:13:21.000,216,11047070,3924,0,1754338400,13152.807229370002,28090.517226929995,53329.56849120001 2025-08-04,20:13:22.000,216,11047049,4485,0,1754338401,13152.739866269992,29474.938162410006,53329.55451696 2025-08-04,20:13:23.000,216,11047043,4685,0,1754338402,13152.652294239997,26706.596779679996,53329.54054272001 2025-08-04,20:13:24.000,216,11047033,4325,0,1754338403,13152.605140070002,29936.592735240003,53329.498620000006 2025-08-04,20:13:25.000,216,11047061,4565,0,1754338404,13152.544513280001,28090.996567769995,53329.4636844 2025-08-04,20:13:26.000,216,11047043,4085,0,1754338405,13152.551249589997,31320.87268812,53329.477658640004 2025-08-04,20:13:27.000,216,11047043,4525,0,1754338406,13152.517568039992,28090.996567769995,53329.49163288001 2025-08-04,20:13:28.000,216,11047054,4325,0,1754338407,13152.524304350001,29013.70653738,53329.43573592 2025-08-04,20:13:29.000,216,11047001,4645,0,1754338408,13152.497359109992,31320.661214220003,53329.41477456 2025-08-04,20:13:30.000,216,11047038,4085,0,1754338409,13152.477150179991,26706.483993600006,53329.38682608 2025-08-04,20:13:31.000,216,11047027,4325,0,1754338410,13152.456941249991,28090.672307789995,53329.4636844 2025-08-04,20:13:32.000,216,11047062,3965,0,1754338411,13152.396314459991,29936.169787439998,53329.36586472 2025-08-04,20:13:33.000,216,11047080,4045,0,1754338412,13152.355896599991,30858.978444869994,53329.36586472 2025-08-04,20:13:34.000,216,11047041,4805,0,1754338413,13152.268324569995,26706.343011000004,53329.43573592 2025-08-04,20:13:35.000,216,11047052,4245,0,1754338414,13152.227906709995,31320.344003370003,53329.40080032001 2025-08-04,20:13:36.000,216,11047041,4525,0,1754338415,13152.16054361,33165.91902345,53329.40778744 2025-08-04,20:13:37.000,216,11047000,4085,0,1754338416,13152.16054361,29936.035853969996,53329.41477456 2025-08-04,20:13:38.000,216,11046984,3965,0,1754338417,13152.20096147,32243.039874719994,53329.36586472 2025-08-04,20:13:39.000,216,11047089,3685,0,1754338418,13152.227906709995,29474.51521461,53329.37285184001 2025-08-04,20:13:40.000,216,11047039,4205,0,1754338419,13152.288533499996,30858.57664446,53329.44272304001 2025-08-04,20:13:41.000,216,11047060,4165,0,1754338420,13152.30200612,24398.887845930003,53329.49163288001 2025-08-04,20:13:42.000,216,11047036,4085,0,1754338421,13152.288533499996,28089.99559131,53329.41477456 2025-08-04,20:13:43.000,216,11047067,3685,0,1754338422,13152.248115639995,28551.29770764,53329.43573592 2025-08-04,20:13:44.000,216,11047040,3965,0,1754338423,13152.26158826,27628.404460649996,53329.45669728 2025-08-04,20:13:45.000,216,11047037,4325,0,1754338424,13152.288533499996,27166.91201781,53329.54054272001 2025-08-04,20:13:46.000,216,11047092,4045,0,1754338425,13152.30200612,27628.35511674,53329.449710160006 2025-08-04,20:13:47.000,216,11047110,4045,0,1754338426,13152.32221505,27628.376264129998,53329.45669728 2025-08-04,20:13:48.000,216,11047041,4605,0,1754338427,13152.36263291,29935.563562259995,53329.47067152001 2025-08-04,20:13:49.000,216,11047036,3765,0,1754338428,13152.409787079996,34549.72668462001,53329.428748800005 2025-08-04,20:13:50.000,216,11047021,4285,0,1754338429,13152.463677560001,32242.83544995,53329.41477456 2025-08-04,20:13:51.000,216,11047066,3885,0,1754338430,13152.537776969992,30397.45075638,53329.477658640004 2025-08-04,20:13:52.000,216,11047019,4485,0,1754338431,13152.517568039992,33627.425564549994,53329.41477456 2025-08-04,20:13:53.000,216,11047063,4645,0,1754338432,13152.483886490001,27629.33494581,53329.4636844 2025-08-04,20:13:54.000,216,11047077,4285,0,1754338433,13152.416523389991,25322.415514620006,53329.48464576 2025-08-04,20:13:55.000,216,11047024,3885,0,1754338434,13152.34242398,29475.17783283,53329.41477456 2025-08-04,20:13:56.000,216,11047041,4405,0,1754338435,13152.26158826,31782.400376610007,53329.42176168001 2025-08-04,20:13:57.000,216,11047053,4565,0,1754338436,13152.147070989995,29014.17177996,53329.3938132 2025-08-04,20:13:58.000,216,11047041,3765,0,1754338437,13152.07297157999,23477.390326680004,53329.379838960005 2025-08-04,20:13:59.000,216,11047047,3765,0,1754338438,13152.03255371999,31321.457765910003,53329.40080032001 2025-08-04,20:14:00.000,216,11047031,3565,0,1754338439,13151.95171799999,29475.882745830007,53329.3938132 2025-08-04,20:14:01.000,216,11047083,3685,0,1754338440,13151.918036449999,26707.51316658,53329.44272304001 2025-08-04,20:14:02.000,216,11047018,4125,0,1754338441,13151.91130013999,27168.906921600006,53329.379838960005 2025-08-04,20:14:03.000,216,11047078,3685,0,1754338442,13151.95171799999,22554.715602719996,53329.33791624 2025-08-04,20:14:04.000,216,11046976,3924,0,1754338443,13151.944981689994,29014.439646900006,53329.330929120006 2025-08-04,20:14:05.000,216,11046999,3765,0,1754338444,13151.965190619994,29937.142567379997,53329.33791624 2025-08-04,20:14:06.000,216,11047011,4525,0,1754338445,13151.97866324,28552.785074069994,53329.34490336 2025-08-04,20:14:07.000,216,11047042,4125,0,1754338446,13152.025817409994,24399.994559340004,53329.35189048001 2025-08-04,20:14:08.000,216,11047004,3924,0,1754338447,13152.106653129995,30859.655161350005,53329.31695488 2025-08-04,20:14:09.000,216,11047003,3804,0,1754338448,13152.23464301999,30859.5494244,53329.26804504 2025-08-04,20:14:10.000,216,11047029,4445,0,1754338449,13152.349160289996,28091.003616899994,53329.31695488 2025-08-04,20:14:11.000,216,11046978,3965,0,1754338450,13152.517568039992,25322.570595480007,53329.29599352 2025-08-04,20:14:12.000,216,11047013,4605,0,1754338451,13152.659030549992,31782.252344880006,53329.30298064001 2025-08-04,20:14:13.000,216,11047053,4285,0,1754338452,13152.813965679998,24861.106349160007,53329.38682608 2025-08-04,20:14:14.000,216,11047053,3605,0,1754338453,13152.941955569993,33166.482953850005,53329.27503216001 2025-08-04,20:14:15.000,216,11047005,4725,0,1754338454,13153.056472839999,35012.170760010005,53329.37285184001 2025-08-04,20:14:16.000,216,11047044,4205,0,1754338455,13153.117099629999,30398.127472859996,53329.38682608 2025-08-04,20:14:17.000,216,11047059,4445,0,1754338456,13153.13057224999,28552.686386250003,53329.3938132 2025-08-04,20:14:18.000,216,11047068,4085,0,1754338457,13153.164253799994,24861.5151987,53329.47067152001 2025-08-04,20:14:19.000,216,11047050,4125,0,1754338458,13153.224880589994,34551.09421584,53329.498620000006 2025-08-04,20:14:20.000,216,11047058,3365,0,1754338459,13153.27203475999,28552.904909279998,53329.47067152001 2025-08-04,20:14:21.000,216,11047018,4565,0,1754338460,13153.31245261999,24400.19193498,53329.49163288001 2025-08-04,20:14:22.000,216,11047048,4205,0,1754338461,13153.31245261999,28091.482957739994,53329.50560712 2025-08-04,20:14:23.000,216,11047037,4365,0,1754338462,13153.366343099995,26707.238250509996,53329.58246544 2025-08-04,20:14:24.000,216,11047071,4445,0,1754338463,13153.37981572,30398.515175010005,53329.6034268 2025-08-04,20:14:25.000,216,11047051,3525,0,1754338464,13153.40002465,34089.77095212,53329.63836240001 2025-08-04,20:14:26.000,216,11047094,3965,0,1754338465,13153.37981572,29937.079125210003,53329.61740104001 2025-08-04,20:14:27.000,216,11047043,4645,0,1754338466,13153.33939786,25323.021739799995,53329.63836240001 2025-08-04,20:14:28.000,216,11047131,4645,0,1754338467,13153.27877107,35473.952217180005,53329.63836240001 2025-08-04,20:14:29.000,216,11047049,3685,0,1754338468,13153.23835321,30398.451732839996,53329.57547832 2025-08-04,20:14:30.000,216,11047047,4525,0,1754338469,13153.23835321,28552.770975809995,53329.596439680005 2025-08-04,20:14:31.000,216,11047044,4325,0,1754338470,13153.23835321,30398.367143280004,53329.58945256001 2025-08-04,20:14:32.000,216,11047027,4405,0,1754338471,13153.224880589994,28091.334926010008,53329.61740104001 2025-08-04,20:14:33.000,216,11047099,4565,0,1754338472,13153.25856214,29014.150632570003,53329.645349520004 2025-08-04,20:14:34.000,216,11047059,4805,0,1754338473,13153.31918893,30398.353045020005,53329.666310880006 2025-08-04,20:14:35.000,216,11047054,4045,0,1754338474,13153.35960679,28552.73573016,53329.645349520004 2025-08-04,20:14:36.000,216,11047068,4165,0,1754338475,13153.37307940999,27168.49102293,53329.645349520004 2025-08-04,20:14:37.000,216,11047082,3924,0,1754338476,13153.426969889995,25784.218119180005,53329.61740104001 2025-08-04,20:14:38.000,216,11047092,4085,0,1754338477,13153.447178819995,31782.45676965,53329.666310880006 2025-08-04,20:14:39.000,216,11047048,4085,0,1754338478,13153.54148716,28552.460814089995,53329.68727224001 2025-08-04,20:14:40.000,216,11047032,3965,0,1754338479,13153.649268119996,29013.727684769998,53329.68028512 2025-08-04,20:14:41.000,216,11047047,4605,0,1754338480,13153.817675869992,27167.884797749997,53329.68028512 2025-08-04,20:14:42.000,216,11047001,4645,0,1754338481,13153.992819929997,26706.21612666,53329.7431692 2025-08-04,20:14:43.000,216,11047094,3245,0,1754338482,13154.188172919989,30397.27452813,53329.79207904 2025-08-04,20:14:44.000,216,11047087,4405,0,1754338483,13154.403734839994,30858.513202290007,53329.85496312001 2025-08-04,20:14:45.000,216,11047065,3725,0,1754338484,13154.524988419995,32703.919043250004,53329.9178472 2025-08-04,20:14:46.000,216,11047065,3804,0,1754338485,13154.70013248,28089.889854359993,53329.95976992 2025-08-04,20:14:47.000,216,11047094,4004,0,1754338486,13154.828122369996,28551.347051549994,53329.97374416001 2025-08-04,20:14:48.000,216,11047120,3485,0,1754338487,13154.942639640001,28551.4527885,53329.94579568001 2025-08-04,20:14:49.000,216,11047112,4085,0,1754338488,13155.070629529997,25321.795191180005,53329.9877184 2025-08-04,20:14:50.000,216,11047046,3444,0,1754338489,13155.185146800002,29474.635049820004,53330.02265400001 2025-08-04,20:14:51.000,216,11047108,3924,0,1754338490,13155.171674179997,27167.743815149995,53330.02964112 2025-08-04,20:14:52.000,216,11047043,4645,0,1754338491,13155.198619419993,29013.488014350005,53330.07855096 2025-08-04,20:14:53.000,216,11047044,4365,0,1754338492,13155.205355730002,30397.817311139996,53330.14143504001 2025-08-04,20:14:54.000,216,11047065,4605,0,1754338493,13155.164937870002,28552.340978880005,53330.21130624001 2025-08-04,20:14:55.000,216,11047054,4004,0,1754338494,13155.171674179997,30398.042883300004,53330.22528048 2025-08-04,20:14:56.000,216,11047094,3804,0,1754338495,13155.124520010002,32705.131493609995,53330.21130624001 2025-08-04,20:14:57.000,216,11047060,4285,0,1754338496,13155.191883109997,26706.935137919994,53330.22528048 2025-08-04,20:14:58.000,216,11047118,4045,0,1754338497,13155.239037279993,29013.953256930006,53330.267203200005 2025-08-04,20:14:59.000,216,11047069,4205,0,1754338498,13155.319872999993,32243.7870825,53330.316113040004 2025-08-04,20:15:00.000,216,11047051,4285,0,1754338499,13155.373763479998,29936.64207915,53330.28117744001 2025-08-04,20:15:01.000,216,11047068,3085,0,1754338500,13155.387236099989,28090.9331256,53330.33008728001 2025-08-04,20:15:02.000,216,11047050,4045,0,1754338501,13155.414181339998,25322.33797419,53330.37899712001 2025-08-04,20:15:03.000,216,11047112,3965,0,1754338502,13155.447862889989,27167.779060800007,53330.42790696001 2025-08-04,20:15:04.000,216,11047079,4445,0,1754338503,13155.447862889989,34088.66423871,53330.46284256 2025-08-04,20:15:05.000,216,11047053,4445,0,1754338504,13155.474808129999,26244.667290779995,53330.49079104 2025-08-04,20:15:06.000,216,11047061,3725,0,1754338505,13155.535434919999,33165.56656695,53330.483803920004 2025-08-04,20:15:07.000,216,11047041,4565,0,1754338506,13155.63647957,31781.420547539994,53330.45585544001 2025-08-04,20:15:08.000,216,11046940,3804,0,1754338507,13155.75099683999,25321.83748596,53330.504765280006 2025-08-04,20:15:09.000,216,11047078,4245,0,1754338508,13155.87898673,30397.394363340005,53330.53970088 2025-08-04,20:15:10.000,216,11047051,4405,0,1754338509,13156.027185549996,26706.364158390003,53330.51873952 2025-08-04,20:15:11.000,216,11047049,4525,0,1754338510,13156.148439129996,30397.831409399994,53330.46284256 2025-08-04,20:15:12.000,216,11047058,3804,0,1754338511,13156.283165330002,30859.359097890003,53330.56764936 2025-08-04,20:15:13.000,216,11047005,4565,0,1754338512,13156.337055809992,27629.49002667,53330.61655920001 2025-08-04,20:15:14.000,216,11047046,3845,0,1754338513,13156.337055809992,30859.24631181,53330.602584960005 2025-08-04,20:15:15.000,216,11047084,3965,0,1754338514,13156.343792120002,31781.892839249995,53330.60957208 2025-08-04,20:15:16.000,216,11047060,4045,0,1754338515,13156.337055809992,25783.442714880002,53330.63053344 2025-08-04,20:15:17.000,216,11047133,4245,0,1754338516,13156.364001050002,30397.232233350005,53330.6864304 2025-08-04,20:15:18.000,216,11047112,4325,0,1754338517,13156.377473669992,32242.67331996,53330.70739176 2025-08-04,20:15:19.000,216,11047072,3765,0,1754338518,13156.471782009998,27167.095295189996,53330.78425008001 2025-08-04,20:15:20.000,216,11047058,4165,0,1754338519,13156.485254630003,31780.969403220006,53330.74232736001 2025-08-04,20:15:21.000,216,11047098,3725,0,1754338520,13156.491990939998,28089.79821567,53330.83315992001 2025-08-04,20:15:22.000,216,11047046,4045,0,1754338521,13156.485254630003,28089.82641219,53330.79123720001 2025-08-04,20:15:23.000,216,11047095,4525,0,1754338522,13156.444836770002,25782.928128390005,53330.770275840005 2025-08-04,20:15:24.000,216,11047072,4165,0,1754338523,13156.431364149998,30858.407465340002,53330.83315992001 2025-08-04,20:15:25.000,216,11047108,3165,0,1754338524,13156.397682599993,24398.887845930003,53330.81219856001 2025-08-04,20:15:26.000,216,11047077,4325,0,1754338525,13156.390946289997,29013.036870030002,53330.80521144 2025-08-04,20:15:27.000,216,11047038,3965,0,1754338526,13156.390946289997,28090.319851289998,53330.770275840005 2025-08-04,20:15:28.000,216,11047084,4245,0,1754338527,13156.451573079998,27629.074128000007,53330.74232736001 2025-08-04,20:15:29.000,216,11047091,4685,0,1754338528,13156.532408799998,29474.761934160008,53330.73534024 2025-08-04,20:15:30.000,216,11047134,4085,0,1754338529,13156.633453449998,29936.14864005,53330.76328872001 2025-08-04,20:15:31.000,216,11047067,4445,0,1754338530,13156.761443339994,29936.205033089995,53330.79822432 2025-08-04,20:15:32.000,216,11047070,4565,0,1754338531,13156.902905849995,34088.868663479996,53330.83315992001 2025-08-04,20:15:33.000,216,11047210,3965,0,1754338532,13157.003950499995,35934.47892921,53330.889056880005 2025-08-04,20:15:34.000,216,11047228,3765,0,1754338533,13157.11846777,27167.764962539994,53330.94495384 2025-08-04,20:15:35.000,216,11047255,4485,0,1754338534,13157.185830869996,34088.784073920004,53330.889056880005 2025-08-04,20:15:36.000,216,11047229,4405,0,1754338535,13157.280139210001,28551.953276729997,53330.86809552 2025-08-04,20:15:37.000,216,11047231,4445,0,1754338536,13157.307084449996,27629.130521040002,53330.84713416 2025-08-04,20:15:38.000,216,11047233,4525,0,1754338537,13157.300348140001,31320.400396409997,53330.90303112 2025-08-04,20:15:39.000,216,11047207,4485,0,1754338538,13157.25993028,30859.048936170002,53330.95892808001 2025-08-04,20:15:40.000,216,11047207,4405,0,1754338539,13157.253193969991,23938.08621783,53330.95892808001 2025-08-04,20:15:41.000,216,11047202,4125,0,1754338540,13157.165621939996,31781.99152707,53330.889056880005 2025-08-04,20:15:42.000,216,11047270,4165,0,1754338541,13157.09825884,29475.050948489996,53330.95194096001 2025-08-04,20:15:43.000,216,11047212,4165,0,1754338542,13157.044368359995,28552.305733229994,53330.95194096001 2025-08-04,20:15:44.000,216,11047223,4445,0,1754338543,13156.99047787999,22553.996591460003,53330.986876560004 2025-08-04,20:15:45.000,216,11047240,4285,0,1754338544,13156.97026894999,29936.494047419998,53330.95892808001 2025-08-04,20:15:46.000,216,11047220,4445,0,1754338545,13156.97026894999,29475.100292400006,53330.93097960001 2025-08-04,20:15:47.000,216,11047178,4085,0,1754338546,13156.963532639995,28552.207045410003,53330.93097960001 2025-08-04,20:15:48.000,216,11047193,4365,0,1754338547,13157.044368359995,30859.196967900003,53330.97988944001 2025-08-04,20:15:49.000,216,11047243,4485,0,1754338548,13157.09152252999,28552.115406719997,53330.94495384 2025-08-04,20:15:50.000,216,11047225,4405,0,1754338549,13157.185830869996,30858.992543130007,53330.9659152 2025-08-04,20:15:51.000,216,11047252,3965,0,1754338550,13157.273402899991,25783.44976401,53330.95892808001 2025-08-04,20:15:52.000,216,11047211,4685,0,1754338551,13157.347502309996,35472.81025812001,53330.9659152 2025-08-04,20:15:53.000,216,11047191,4645,0,1754338552,13157.414865409992,35472.690422910004,53330.99386368 2025-08-04,20:15:54.000,216,11047208,4325,0,1754338553,13157.509173749997,29012.973427859994,53331.0357864 2025-08-04,20:15:55.000,216,11047068,4325,0,1754338554,13157.549591609997,28090.030836959995,53331.09867048001 2025-08-04,20:15:56.000,216,11047098,3165,0,1754338555,13157.596745779992,34088.14965222,53331.09168336 2025-08-04,20:15:57.000,216,11047062,3245,0,1754338556,13157.590009469997,26244.258441240003,53331.18950304 2025-08-04,20:15:58.000,216,11047047,3645,0,1754338557,13157.549591609997,31319.519255160005,53331.154567440004 2025-08-04,20:15:59.000,216,11047078,3885,0,1754338558,13157.435074339992,29935.35208836,53331.07770912001 2025-08-04,20:16:00.000,216,11047050,3165,0,1754338559,13157.320557070001,31780.87776453,53331.175528800006 2025-08-04,20:16:01.000,216,11047088,3885,0,1754338560,13157.206039799996,28089.727724369994,53331.1405932 2025-08-04,20:16:02.000,216,11047043,4365,0,1754338561,13157.064577289995,34088.04391527,53331.12661896001 2025-08-04,20:16:03.000,216,11047026,4125,0,1754338562,13156.97700526,31781.138582340005,53331.21745152001 2025-08-04,20:16:04.000,216,11047060,3804,0,1754338563,13156.84901536999,29474.261445929995,53331.105657600005 2025-08-04,20:16:05.000,216,11047039,4485,0,1754338564,13156.754707029999,32242.83544995,53331.16854168001 2025-08-04,20:16:06.000,216,11047051,3725,0,1754338565,13156.694080239999,29013.149656110007,53331.11963184001 2025-08-04,20:16:07.000,216,11047084,3205,0,1754338566,13156.673871309999,34549.9804533,53331.154567440004 2025-08-04,20:16:08.000,216,11047116,4125,0,1754338567,13156.619980829993,22092.144642989995,53331.12661896001 2025-08-04,20:16:09.000,216,11047106,4004,0,1754338568,13156.640189759994,28090.333949549997,53331.16155456 2025-08-04,20:16:10.000,216,11047097,4325,0,1754338569,13156.721025479994,31320.0690873,53331.154567440004 2025-08-04,20:16:11.000,216,11047086,3405,0,1754338570,13156.801861199994,30397.14059466,53331.11963184001 2025-08-04,20:16:12.000,216,11047040,4085,0,1754338571,13156.842279059994,31319.89990818,53331.105657600005 2025-08-04,20:16:13.000,216,11047051,4405,0,1754338572,13156.97700526,28551.354100679993,53331.18251592 2025-08-04,20:16:14.000,216,11047066,4085,0,1754338573,13157.09825884,31319.702532540003,53331.11963184001 2025-08-04,20:16:15.000,216,11047007,4325,0,1754338574,13157.280139210001,29012.73375744,53331.1405932 2025-08-04,20:16:16.000,216,11047066,4325,0,1754338575,13157.441810650002,23937.353108309995,53331.154567440004 2025-08-04,20:16:17.000,216,11047074,4205,0,1754338576,13157.590009469997,36856.51218234,53331.16155456 2025-08-04,20:16:18.000,216,11047007,4245,0,1754338577,13157.738208289993,31319.73072906,53331.224438640005 2025-08-04,20:16:19.000,216,11047015,4485,0,1754338578,13157.832516629998,32704.017731069995,53331.273348480005 2025-08-04,20:16:20.000,216,11047035,4245,0,1754338579,13157.893143419999,29012.832445260006,53331.32924544 2025-08-04,20:16:21.000,216,11047049,4525,0,1754338580,13157.947033899989,33626.86868328,53331.2803356 2025-08-04,20:16:22.000,216,11047093,4405,0,1754338581,13157.980715449994,28551.417542850002,53331.322258320004 2025-08-04,20:16:23.000,216,11047088,3365,0,1754338582,13158.014396999999,31319.773023839996,53331.29430984001 2025-08-04,20:16:24.000,216,11047089,4405,0,1754338583,13157.96724282999,26705.722687560003,53331.40610376 2025-08-04,20:16:25.000,216,11047022,3245,0,1754338584,13157.913352349999,30858.195991440007,53331.42706512 2025-08-04,20:16:26.000,216,11047089,4485,0,1754338585,13157.926824969989,29473.937185949995,53331.36418104001 2025-08-04,20:16:27.000,216,11047085,4445,0,1754338586,13157.893143419999,24859.88684967,53331.42706512 2025-08-04,20:16:28.000,216,11047033,3605,0,1754338587,13157.866198179989,28550.9593494,53331.46200072001 2025-08-04,20:16:29.000,216,11047043,4565,0,1754338588,13157.805571389988,34087.6985079,53331.40610376 2025-08-04,20:16:30.000,216,11047082,3965,0,1754338589,13157.724735669988,30396.407485140007,53331.489949200004 2025-08-04,20:16:31.000,216,11047045,4445,0,1754338590,13157.630427329997,29934.929140559994,53331.47597496 2025-08-04,20:16:32.000,216,11047098,4125,0,1754338591,13157.542855300002,29934.922091429995,53331.51789768 2025-08-04,20:16:33.000,216,11047080,4045,0,1754338592,13157.556327919992,32703.192982859997,53331.559820400005 2025-08-04,20:16:34.000,216,11047093,4605,0,1754338593,13157.502437440002,24859.40750883,53331.53187192001 2025-08-04,20:16:35.000,216,11047077,4445,0,1754338594,13157.563064230002,29011.972451399997,53331.53885904 2025-08-04,20:16:36.000,216,11047044,4125,0,1754338595,13157.563064230002,32241.735785669996,53331.559820400005 2025-08-04,20:16:37.000,216,11047058,3965,0,1754338596,13157.664108880002,29473.359157290004,53331.56680752 2025-08-04,20:16:38.000,216,11047006,4045,0,1754338597,13157.771889839998,30857.554520610007,53331.608730240005 2025-08-04,20:16:39.000,216,11047027,4365,0,1754338598,13157.859461869994,29934.802256220006,53331.62969160001 2025-08-04,20:16:40.000,216,11047019,4605,0,1754338599,13157.980715449994,30396.125519940004,53331.594756 2025-08-04,20:16:41.000,216,11047012,3804,0,1754338600,13158.04807854999,30857.526324089995,53331.678601440006 2025-08-04,20:16:42.000,216,11047027,4365,0,1754338601,13158.12891426999,27627.819382860005,53331.69956280001 2025-08-04,20:16:43.000,216,11047072,4085,0,1754338602,13158.2164863,29473.429648589998,53331.776421120005 2025-08-04,20:16:44.000,216,11047063,4645,0,1754338603,13158.263640469995,32241.86971914,53331.70654992 2025-08-04,20:16:45.000,216,11047081,4285,0,1754338604,13158.33773988,22091.171863049996,53331.76244688 2025-08-04,20:16:46.000,216,11047097,4605,0,1754338605,13158.37815774,29473.655220750006,53331.76244688 2025-08-04,20:16:47.000,216,11047058,3845,0,1754338606,13158.384894049996,34087.761950069995,53331.727511280005 2025-08-04,20:16:48.000,216,11047057,4525,0,1754338607,13158.384894049996,29935.316842710003,53331.8043696 2025-08-04,20:16:49.000,216,11047040,4245,0,1754338608,13158.344476189995,28551.28360938,53331.83231808 2025-08-04,20:16:50.000,216,11047016,4085,0,1754338609,13158.33100356999,30397.161742049997,53331.85327944 2025-08-04,20:16:51.000,216,11047059,4405,0,1754338610,13158.25016784999,29013.156705240006,53331.86725368001 2025-08-04,20:16:52.000,216,11047081,4365,0,1754338611,13158.17606844,25783.513206179996,53331.8742408 2025-08-04,20:16:53.000,216,11047011,4565,0,1754338612,13158.122177959995,28552.164750630007,53331.88821504001 2025-08-04,20:16:54.000,216,11047007,4525,0,1754338613,13158.09523272,29475.17783283,53331.83930520001 2025-08-04,20:16:55.000,216,11047056,4285,0,1754338614,13158.09523272,29013.988502580003,53331.83231808 2025-08-04,20:16:56.000,216,11047015,4485,0,1754338615,13158.11544165,28552.813270590006,53331.88122792 2025-08-04,20:16:57.000,216,11047067,4445,0,1754338616,13158.14912319999,31321.443667650004,53331.88122792 2025-08-04,20:16:58.000,216,11047092,3965,0,1754338617,13158.203013679995,30398.74074717,53331.846292320006 2025-08-04,20:16:59.000,216,11047031,4245,0,1754338618,13158.283849399995,28553.306709690005,53331.86725368001 2025-08-04,20:17:00.000,216,11047035,4485,0,1754338619,13158.384894049996,30399.079105409997,53331.88821504001 2025-08-04,20:17:01.000,216,11047057,4485,0,1754338620,13158.526356559996,29014.954233390003,53331.81135672 2025-08-04,20:17:02.000,216,11047082,3804,0,1754338621,13158.694764309992,27630.815263109995,53331.86026656 2025-08-04,20:17:03.000,216,11047009,4205,0,1754338622,13158.842963130002,35474.910898860006,53331.90218928 2025-08-04,20:17:04.000,216,11047055,4365,0,1754338623,13158.970953019998,25323.860586270006,53331.9091764 2025-08-04,20:17:05.000,216,11047067,4125,0,1754338624,13159.065261359989,32245.091171549997,53331.944112000005 2025-08-04,20:17:06.000,216,11047004,4325,0,1754338625,13159.18651493999,26708.13349002,53332.03494456001 2025-08-04,20:17:07.000,216,11047043,4405,0,1754338626,13159.25387804,29938.030757760003,53332.03494456001 2025-08-04,20:17:08.000,216,11047070,4045,0,1754338627,13159.30776851999,26708.182833929997,53332.06988016 2025-08-04,20:17:09.000,216,11047017,4445,0,1754338628,13159.37513162,28553.85654183,53332.12577712001 2025-08-04,20:17:10.000,216,11047080,3125,0,1754338629,13159.40881316999,32706.53427048,53332.12577712001 2025-08-04,20:17:11.000,216,11047021,4725,0,1754338630,13159.46943995999,26246.68334196,53332.21660968 2025-08-04,20:17:12.000,216,11047072,3924,0,1754338631,13159.43575841,32706.407386139996,53332.23757104 2025-08-04,20:17:13.000,216,11047040,3965,0,1754338632,13159.48964888999,24862.29765213,53332.20263544001 2025-08-04,20:17:14.000,216,11047031,4405,0,1754338633,13159.462703649995,29476.249300590003,53332.25154528001 2025-08-04,20:17:15.000,216,11047066,3045,0,1754338634,13159.48964888999,28091.962298579994,53332.279493760005 2025-08-04,20:17:16.000,216,11047055,3804,0,1754338635,13159.4963852,30860.282533920006,53332.30045512001 2025-08-04,20:17:17.000,216,11047057,4645,0,1754338636,13159.482912579995,26707.484970060003,53332.33539072 2025-08-04,20:17:18.000,216,11047013,4525,0,1754338637,13159.53680306,31321.436618520005,53332.34237784001 2025-08-04,20:17:19.000,216,11047026,3885,0,1754338638,13159.482912579995,27630.11035011,53332.39128768001 2025-08-04,20:17:20.000,216,11047023,4565,0,1754338639,13159.43575841,31321.260390270007,53332.37731344 2025-08-04,20:17:21.000,216,11047049,4405,0,1754338640,13159.48964888999,30859.831389600004,53332.37032632001 2025-08-04,20:17:22.000,216,11047052,3924,0,1754338641,13159.462703649995,27629.95526925,53332.349364960006 2025-08-04,20:17:23.000,216,11047020,4245,0,1754338642,13159.482912579995,33166.89180339,53332.30045512001 2025-08-04,20:17:24.000,216,11047085,4285,0,1754338643,13159.51659413,33628.3067058,53332.31442936 2025-08-04,20:17:25.000,216,11047044,3365,0,1754338644,13159.53006674999,26245.830397230005,53332.349364960006 2025-08-04,20:17:26.000,216,11047035,4325,0,1754338645,13159.57048460999,31782.78807876,53332.30744224 2025-08-04,20:17:27.000,216,11047048,4125,0,1754338646,13159.63784771,29937.198960420006,53332.328403600004 2025-08-04,20:17:28.000,216,11046898,4125,0,1754338647,13159.738892360001,29475.784058010002,53332.27250664001 2025-08-04,20:17:29.000,216,11047041,4405,0,1754338648,13159.893827489992,27630.25838184,53332.32141648001 2025-08-04,20:17:30.000,216,11047090,3245,0,1754338649,13160.021817380002,31782.95725788,53332.279493760005 2025-08-04,20:17:31.000,216,11047020,3285,0,1754338650,13160.203697749988,34089.96832776,53332.38430056 2025-08-04,20:17:32.000,216,11047096,4045,0,1754338651,13160.338423949994,33167.09622815999,53332.37032632001 2025-08-04,20:17:33.000,216,11047048,3845,0,1754338652,13160.500095389994,30398.56451892,53332.398274800005 2025-08-04,20:17:34.000,216,11046999,4565,0,1754338653,13160.60787634999,26245.73875854,53332.37032632001 2025-08-04,20:17:35.000,216,11047057,4605,0,1754338654,13160.67523945,28091.222139930003,53332.41923616001 2025-08-04,20:17:36.000,216,11047045,3525,0,1754338655,13160.78975671999,30859.507129620004,53332.48212024 2025-08-04,20:17:37.000,216,11047067,3605,0,1754338656,13160.803229339996,29475.093243270006,53332.5030816 2025-08-04,20:17:38.000,216,11047027,3645,0,1754338657,13160.863856129996,30859.189918770004,53332.53103008 2025-08-04,20:17:39.000,216,11047066,3085,0,1754338658,13160.911010299991,29013.466866960007,53332.55199144 2025-08-04,20:17:40.000,216,11047088,3005,0,1754338659,13160.958164470001,34088.769975660005,53332.60090128 2025-08-04,20:17:41.000,216,11047072,4165,0,1754338660,13160.998582330001,27167.68037298,53332.54500432 2025-08-04,20:17:42.000,216,11047051,4565,0,1754338661,13161.106363289997,29474.642098950004,53332.63583688001 2025-08-04,20:17:43.000,216,11047026,3165,0,1754338662,13161.140044840002,30397.507149419995,53332.628849759996 2025-08-04,20:17:44.000,216,11047054,4325,0,1754338663,13161.207407939997,27629.102324520005,53332.7126952 2025-08-04,20:17:45.000,216,11047065,4365,0,1754338664,13161.234353179992,24399.282597209996,53332.71968232 2025-08-04,20:17:46.000,216,11047026,3045,0,1754338665,13161.301716280002,29936.15568918,53332.69872096 2025-08-04,20:17:47.000,216,11047036,4085,0,1754338666,13161.328661519998,28551.93212934,53332.7126952 2025-08-04,20:17:48.000,216,11047061,3525,0,1754338667,13161.396024619993,27629.16576669,53332.82448912001 2025-08-04,20:17:49.000,216,11047065,4165,0,1754338668,13161.382551999988,26244.92810859,53332.831476240004 2025-08-04,20:17:50.000,216,11047030,4245,0,1754338669,13161.402760929988,23938.001628269994,53332.817502 2025-08-04,20:17:51.000,216,11047102,4205,0,1754338670,13161.443178789988,32704.701496680005,53332.81051488 2025-08-04,20:17:52.000,216,11047039,4325,0,1754338671,13161.422969859988,31320.654165090004,53332.81051488 2025-08-04,20:17:53.000,216,11047033,3645,0,1754338672,13161.375815689993,30397.93714635,53332.83846336 2025-08-04,20:17:54.000,216,11047060,4085,0,1754338673,13161.328661519998,25322.65518504,53332.817502 2025-08-04,20:17:55.000,216,11047056,3845,0,1754338674,13161.281507350002,27168.455777280004,53332.82448912001 2025-08-04,20:17:56.000,216,11046987,4445,0,1754338675,13161.227616869997,29475.671271929998,53332.7476308 2025-08-04,20:17:57.000,216,11047053,3885,0,1754338676,13161.193935319992,29937.25535346,53332.796540639996 2025-08-04,20:17:58.000,216,11046979,4285,0,1754338677,13161.126572219997,32244.449700719997,53332.782566400005 2025-08-04,20:17:59.000,216,11047016,3165,0,1754338678,13161.140044840002,29476.10831799,53332.852437600006 2025-08-04,20:18:00.000,216,11046999,4525,0,1754338679,13161.153517459992,33628.82834142,53332.831476240004 2025-08-04,20:18:01.000,216,11046996,3965,0,1754338680,13161.180462700002,29937.57256431,53332.831476240004 2025-08-04,20:18:02.000,216,11047036,4045,0,1754338681,13161.234353179992,24861.97339215,53332.82448912001 2025-08-04,20:18:03.000,216,11046972,4045,0,1754338682,13161.301716280002,26707.52726484,53332.77557928001 2025-08-04,20:18:04.000,216,11046973,4645,0,1754338683,13161.375815689993,28553.04589188,53332.817502 2025-08-04,20:18:05.000,216,11046996,4045,0,1754338684,13161.369079379998,29475.79110714,53332.78955352 2025-08-04,20:18:06.000,216,11046993,4365,0,1754338685,13161.483596649989,28552.86966363,53332.80352776001 2025-08-04,20:18:07.000,216,11046931,4445,0,1754338686,13161.537487129994,36396.711530700006,53332.88038608 2025-08-04,20:18:08.000,216,11047005,4605,0,1754338687,13161.591377609999,31782.583653990005,53332.87339896001 2025-08-04,20:18:09.000,216,11046991,4325,0,1754338688,13161.611586539999,31782.527260949995,53332.901347440005 2025-08-04,20:18:10.000,216,11047039,4405,0,1754338689,13161.64526808999,31782.47791704,53332.90833456 2025-08-04,20:18:11.000,216,11046988,4004,0,1754338690,13161.658740709994,29936.867651310007,53332.86641184 2025-08-04,20:18:12.000,216,11046957,4645,0,1754338691,13161.69242226,31782.513162689997,53332.8873732 2025-08-04,20:18:13.000,216,11047006,3325,0,1754338692,13161.73284012,29014.108337790007,53332.85942472 2025-08-04,20:18:14.000,216,11046979,4445,0,1754338693,13161.719367499994,30859.774996559994,53332.817502 2025-08-04,20:18:15.000,216,11047016,4045,0,1754338694,13161.76652166999,23477.348031899994,53332.852437600006 2025-08-04,20:18:16.000,216,11046966,4085,0,1754338695,13161.79346691,32705.596736189997,53332.92230880001 2025-08-04,20:18:17.000,216,11046980,3965,0,1754338696,13161.82714845999,31321.443667650004,53332.89436032001 2025-08-04,20:18:18.000,216,11047035,3525,0,1754338697,13161.81367584,26707.428577020008,53332.82448912001 2025-08-04,20:18:19.000,216,11047031,4325,0,1754338698,13161.8540937,27630.29362749,53332.82448912001 2025-08-04,20:18:20.000,216,11047049,4365,0,1754338699,13161.82714845999,30398.811238470007,53332.78955352 2025-08-04,20:18:21.000,216,11047029,4285,0,1754338700,13161.800203219995,36397.09218372,53332.733656560005 2025-08-04,20:18:22.000,216,11047079,4365,0,1754338701,13161.79346691,31782.95020875,53332.70570808001 2025-08-04,20:18:23.000,216,11047027,4485,0,1754338702,13161.759785359995,21170.534337660007,53332.76859216 2025-08-04,20:18:24.000,216,11047087,4565,0,1754338703,13161.75304905,30398.649108480007,53332.72666944001 2025-08-04,20:18:25.000,216,11047049,3725,0,1754338704,13161.652004399999,32244.210030300004,53332.74064368 2025-08-04,20:18:26.000,216,11047023,4525,0,1754338705,13161.584641299989,27630.10330098,53332.78955352 2025-08-04,20:18:27.000,216,11047050,4205,0,1754338706,13161.470124029998,28091.370171660004,53332.78955352 2025-08-04,20:18:28.000,216,11047062,3885,0,1754338707,13161.369079379998,26245.72466028,53332.76160504 2025-08-04,20:18:29.000,216,11047081,3645,0,1754338708,13161.274771039993,34551.01667541001,53332.75461792001 2025-08-04,20:18:30.000,216,11047028,3085,0,1754338709,13161.241089490002,33166.83541035,53332.67775960001 2025-08-04,20:18:31.000,216,11046883,4565,0,1754338710,13161.187199009997,31321.203997229997,53332.67775960001 2025-08-04,20:18:32.000,216,11047084,3924,0,1754338711,13161.200671630002,27168.575612490007,53332.614875520005 2025-08-04,20:18:33.000,216,11047071,4525,0,1754338712,13161.220880560002,29937.029781300007,53332.64981112 2025-08-04,20:18:34.000,216,11047048,4125,0,1754338713,13161.268034729997,29014.207025609998,53332.60090128 2025-08-04,20:18:35.000,216,11047038,3405,0,1754338714,13161.294979969993,32244.10429335,53332.60788840001 2025-08-04,20:18:36.000,216,11047081,4725,0,1754338715,13161.315188899993,25322.9512485,53332.642824 2025-08-04,20:18:37.000,216,11047027,4485,0,1754338716,13161.321925210003,27630.004613159996,53332.62186264 2025-08-04,20:18:38.000,216,11047054,4165,0,1754338717,13161.355606759993,26245.668267240006,53332.71968232 2025-08-04,20:18:39.000,216,11047041,4525,0,1754338718,13161.342134140003,34089.601773,53332.663785360004 2025-08-04,20:18:40.000,216,11047082,4085,0,1754338719,13161.241089490002,29936.818307399997,53332.65679824001 2025-08-04,20:18:41.000,216,11047075,4565,0,1754338720,13161.187199009997,24399.867675,53332.63583688001 2025-08-04,20:18:42.000,216,11047052,3804,0,1754338721,13161.146781149997,26706.899892269998,53332.628849759996 2025-08-04,20:18:43.000,216,11047029,4485,0,1754338722,13161.079418050002,28552.446715829996,53332.663785360004 2025-08-04,20:18:44.000,216,11047027,4405,0,1754338723,13160.998582330001,29475.283569780004,53332.65679824001 2025-08-04,20:18:45.000,216,11047016,3965,0,1754338724,13160.911010299991,31782.372180089995,53332.60788840001 2025-08-04,20:18:46.000,216,11047080,3924,0,1754338725,13160.870592439991,31320.950228550006,53332.59391416 2025-08-04,20:18:47.000,216,11047031,4565,0,1754338726,13160.85711982,25784.154677009996,53332.55897856001 2025-08-04,20:18:48.000,216,11047082,4205,0,1754338727,13160.89753768,28552.5806493,53332.57993992 2025-08-04,20:18:49.000,216,11047056,3965,0,1754338728,13160.91774661,31320.985474200002,53332.642824 2025-08-04,20:18:50.000,216,11047085,4645,0,1754338729,13160.978373400001,23938.452772589997,53332.63583688001 2025-08-04,20:18:51.000,216,11047039,4245,0,1754338730,13161.045736499997,29936.649128279998,53332.684746720006 2025-08-04,20:18:52.000,216,11047032,4045,0,1754338731,13161.119835910002,29013.678340860002,53332.63583688001 2025-08-04,20:18:53.000,216,11047069,4565,0,1754338732,13161.119835910002,21631.145639249997,53332.614875520005 2025-08-04,20:18:54.000,216,11047033,4485,0,1754338733,13161.160253770002,26706.462846209994,53332.7126952 2025-08-04,20:18:55.000,216,11047008,4085,0,1754338734,13161.173726389992,32243.096267760004,53332.663785360004 2025-08-04,20:18:56.000,216,11047065,4445,0,1754338735,13161.200671630002,25783.372223579994,53332.62186264 2025-08-04,20:18:57.000,216,11047060,4205,0,1754338736,13161.173726389992,32242.870695599995,53332.69872096 2025-08-04,20:18:58.000,216,11047090,3965,0,1754338737,13161.180462700002,33165.65115650999,53332.7126952 2025-08-04,20:18:59.000,216,11047026,4085,0,1754338738,13161.187199009997,30858.654184889994,53332.684746720006 2025-08-04,20:19:00.000,216,11047039,4525,0,1754338739,13161.187199009997,28551.734753700002,53332.663785360004 2025-08-04,20:19:01.000,216,11047036,4125,0,1754338740,13161.227616869997,29936.099296140004,53332.628849759996 2025-08-04,20:19:02.000,216,11047123,4525,0,1754338741,13161.281507350002,24399.39538329,53332.69872096 2025-08-04,20:19:03.000,216,11047066,4045,0,1754338742,13161.315188899993,26706.646123590006,53332.67077248 2025-08-04,20:19:04.000,216,11047018,4325,0,1754338743,13161.335397829993,34089.28456215,53332.70570808001 2025-08-04,20:19:05.000,216,11047053,4645,0,1754338744,13161.355606759993,32243.730689460004,53332.67077248 2025-08-04,20:19:06.000,216,11047059,4325,0,1754338745,13161.369079379998,32705.265427079998,53332.71968232 2025-08-04,20:19:07.000,216,11047063,4725,0,1754338746,13161.342134140003,30398.219111550003,53332.628849759996 2025-08-04,20:19:08.000,216,11047058,3165,0,1754338747,13161.362343069988,28552.587698429998,53332.7126952 2025-08-04,20:19:09.000,216,11047109,3405,0,1754338748,13161.335397829993,31782.513162689997,53332.78955352 2025-08-04,20:19:10.000,216,11047045,4645,0,1754338749,13161.268034729997,30398.190915030005,53332.782566400005 2025-08-04,20:19:11.000,216,11047035,3565,0,1754338750,13161.241089490002,26706.843499230003,53332.78955352 2025-08-04,20:19:12.000,216,11047085,4445,0,1754338751,13161.214144249992,27629.539370579994,53332.74064368 2025-08-04,20:19:13.000,216,11047041,3485,0,1754338752,13161.173726389992,29936.409457860005,53332.80352776001 2025-08-04,20:19:14.000,216,11047042,3045,0,1754338753,13161.140044840002,26706.448747949995,53332.796540639996 2025-08-04,20:19:15.000,216,11047045,4485,0,1754338754,13161.086154359997,29474.6773446,53332.733656560005 2025-08-04,20:19:16.000,216,11047082,4125,0,1754338755,13161.039000190001,32704.306745399997,53332.78955352 2025-08-04,20:19:17.000,216,11047029,4605,0,1754338756,13161.005318639996,29935.65520095,53332.81051488 2025-08-04,20:19:18.000,216,11047039,4725,0,1754338757,13160.937955540001,26244.30073602,53332.74064368 2025-08-04,20:19:19.000,216,11047069,3325,0,1754338758,13160.89753768,29012.494087019993,53332.831476240004 2025-08-04,20:19:20.000,216,11047062,3885,0,1754338759,13160.850383509991,31780.70858541,53332.81051488 2025-08-04,20:19:21.000,216,11047059,3485,0,1754338760,13160.843647199996,31319.138602139996,53332.78955352 2025-08-04,20:19:22.000,216,11047065,4445,0,1754338761,13160.884065059996,33164.558541360006,53332.70570808001 2025-08-04,20:19:23.000,216,11047046,4045,0,1754338762,13160.89753768,27627.69954765,53332.71968232 2025-08-04,20:19:24.000,216,11047086,4165,0,1754338763,13160.91774661,32241.510213510002,53332.733656560005 2025-08-04,20:19:25.000,216,11047052,4045,0,1754338764,13160.904273989996,24397.682444699996,53332.71968232 2025-08-04,20:19:26.000,216,11047034,4085,0,1754338765,13160.958164470001,27165.960385259998,53332.71968232 2025-08-04,20:19:27.000,216,11047081,3565,0,1754338766,13160.958164470001,30856.948295430004,53332.733656560005 2025-08-04,20:19:28.000,216,11047046,3965,0,1754338767,13160.931219229991,30856.84960761,53332.69173384 2025-08-04,20:19:29.000,216,11047007,3485,0,1754338768,13160.924482919996,31318.158773069998,53332.69872096 2025-08-04,20:19:30.000,216,11047032,4165,0,1754338769,13160.91774661,33163.67035098,53332.64981112 2025-08-04,20:19:31.000,216,11047019,4725,0,1754338770,13160.890801369991,23474.422642949998,53332.67077248 2025-08-04,20:19:32.000,216,11047049,4565,0,1754338771,13160.951428159991,29472.463917779998,53332.64981112 2025-08-04,20:19:33.000,216,11047074,4325,0,1754338772,13160.931219229991,33163.64215446,53332.63583688001 2025-08-04,20:19:34.000,216,11047041,3845,0,1754338773,13160.951428159991,31779.482036789996,53332.67077248 2025-08-04,20:19:35.000,216,11047029,3485,0,1754338774,13160.951428159991,30395.392410419998,53332.65679824001 2025-08-04,20:19:36.000,216,11047027,4245,0,1754338775,13160.951428159991,29472.60490038,53332.642824 2025-08-04,20:19:37.000,216,11047050,3005,0,1754338776,13160.931219229991,31779.545478960004,53332.62186264 2025-08-04,20:19:38.000,216,11047011,3085,0,1754338777,13160.884065059996,28088.437733579995,53332.57993992 2025-08-04,20:19:39.000,216,11047062,3845,0,1754338778,13160.83017457999,25781.468958480007,53332.59391416 2025-08-04,20:19:40.000,216,11047018,3924,0,1754338779,13160.79649303,32702.36118552,53332.55897856001 2025-08-04,20:19:41.000,216,11047060,4085,0,1754338780,13160.722393619995,32702.417578559995,53332.48212024 2025-08-04,20:19:42.000,216,11047068,4085,0,1754338781,13160.67523945,27165.720714840005,53332.48910736001 2025-08-04,20:19:43.000,216,11047051,4205,0,1754338782,13160.68871206999,28549.880832509996,53332.45417176 2025-08-04,20:19:44.000,216,11047017,3605,0,1754338783,13160.69544838,31318.215166110007,53332.517055840006 2025-08-04,20:19:45.000,216,11047055,4285,0,1754338784,13160.67523945,27627.051027690002,53332.48910736001 2025-08-04,20:19:46.000,216,11047031,3365,0,1754338785,13160.73586624,26704.193026349996,53332.461158879996 2025-08-04,20:19:47.000,216,11047083,4125,0,1754338786,13160.7762841,27165.523339199994,53332.5030816 2025-08-04,20:19:48.000,216,11046986,3924,0,1754338787,13160.843647199996,31779.355152450007,53332.48212024 2025-08-04,20:19:49.000,216,11047042,3804,0,1754338788,13160.890801369991,29933.723739330002,53332.44019752001 2025-08-04,20:19:50.000,216,11047047,3645,0,1754338789,13160.937955540001,26703.896962889994,53332.48212024 2025-08-04,20:19:51.000,216,11047068,4004,0,1754338790,13160.944691849996,31779.171875069995,53332.46814600001 2025-08-04,20:19:52.000,216,11047086,4045,0,1754338791,13160.964900779996,30394.941266099995,53332.48910736001 2025-08-04,20:19:53.000,216,11047062,4285,0,1754338792,13160.991846019991,29010.83754147,53332.48212024 2025-08-04,20:19:54.000,216,11047048,2925,0,1754338793,13160.958164470001,29472.252443880003,53332.461158879996 2025-08-04,20:19:55.000,216,11047074,3885,0,1754338794,13160.937955540001,28549.37329515,53332.48212024 2025-08-04,20:19:56.000,216,11047084,3325,0,1754338795,13160.964900779996,29933.639149769995,53332.461158879996 2025-08-04,20:19:57.000,216,11047083,4405,0,1754338796,13160.911010299991,30395.04700305,53332.52404296 2025-08-04,20:19:58.000,216,11047042,3645,0,1754338797,13160.81670196,30856.51124937,53332.517055840006 2025-08-04,20:19:59.000,216,11047015,3765,0,1754338798,13160.661766829995,27165.481044419997,53332.47513312 2025-08-04,20:20:00.000,216,11046982,3804,0,1754338799,13160.439468599994,32240.833497030006,53332.51006872001 2025-08-04,20:20:01.000,216,11047032,3804,0,1754338800,13160.250851919998,26242.83451698,53332.447184640005 2025-08-04,20:20:02.000,216,11047003,4645,0,1754338801,13160.035289999993,29011.260489270004,53332.447184640005 2025-08-04,20:20:03.000,216,11047055,4485,0,1754338802,13159.880354870002,22551.832508549996,53332.40526192 2025-08-04,20:20:04.000,216,11047077,3765,0,1754338803,13159.779310220001,24858.871774950007,53332.39128768001 2025-08-04,20:20:05.000,216,11047011,4645,0,1754338804,13159.6984745,26704.47499155,53332.38430056 2025-08-04,20:20:06.000,216,11047076,4125,0,1754338805,13159.651320329991,35470.97748432,53332.35635208 2025-08-04,20:20:07.000,216,11047062,3924,0,1754338806,13159.631111399991,29934.280620599995,53332.279493760005 2025-08-04,20:20:08.000,216,11047059,4605,0,1754338807,13159.718683430001,28088.776091820007,53332.22359680001 2025-08-04,20:20:09.000,216,11047062,4085,0,1754338808,13159.772573909991,26704.658268929998,53332.230583920005 2025-08-04,20:20:10.000,216,11047073,4765,0,1754338809,13159.860145940002,29473.09833948,53332.29346800001 2025-08-04,20:20:11.000,216,11047068,4205,0,1754338810,13159.961190590002,28550.381320739994,53332.24455816 2025-08-04,20:20:12.000,216,11047005,4285,0,1754338811,13160.048762619997,35471.238302130005,53332.21660968 2025-08-04,20:20:13.000,216,11047066,4004,0,1754338812,13160.089180479998,29473.140634259995,53332.16769984 2025-08-04,20:20:14.000,216,11047077,4285,0,1754338813,13160.190225129998,29011.662289679996,53332.1886612 2025-08-04,20:20:15.000,216,11047083,4445,0,1754338814,13160.311478709998,34548.20407254,53332.230583920005 2025-08-04,20:20:16.000,216,11047085,3645,0,1754338815,13160.365369189989,26704.404500250006,53332.22359680001 2025-08-04,20:20:17.000,216,11047092,4004,0,1754338816,13160.42599597999,32240.88284094,53332.27250664001 2025-08-04,20:20:18.000,216,11047087,4285,0,1754338817,13160.439468599994,27165.431700510002,53332.23757104 2025-08-04,20:20:19.000,216,11047086,2925,0,1754338818,13160.378841809994,33163.289697960005,53332.26551952 2025-08-04,20:20:20.000,216,11047086,4165,0,1754338819,13160.264324539989,33624.40853691001,53332.25154528001 2025-08-04,20:20:21.000,216,11047102,3885,0,1754338820,13160.102653100002,34085.87278323001,53332.26551952 2025-08-04,20:20:22.000,216,11047055,4525,0,1754338821,13159.981399520002,25780.74994722,53332.20263544001 2025-08-04,20:20:23.000,216,11047098,3885,0,1754338822,13159.806255459996,32701.621026869994,53332.22359680001 2025-08-04,20:20:24.000,216,11047127,4405,0,1754338823,13159.711947119991,29933.399479350002,53332.26551952 2025-08-04,20:20:25.000,216,11047087,3565,0,1754338824,13159.61090246999,25319.483076539997,53332.20263544001 2025-08-04,20:20:26.000,216,11047101,4645,0,1754338825,13159.59069353999,32240.41054923,53332.16769984 2025-08-04,20:20:27.000,216,11047095,3525,0,1754338826,13159.53680306,28088.0429823,53332.20962256 2025-08-04,20:20:28.000,216,11047065,4645,0,1754338827,13159.543539369995,27626.712669450004,53332.20263544001 2025-08-04,20:20:29.000,216,11047028,3085,0,1754338828,13159.51659413,26704.023847229997,53332.160712720004 2025-08-04,20:20:30.000,216,11047043,4485,0,1754338829,13159.543539369995,33624.901976010005,53332.160712720004 2025-08-04,20:20:31.000,216,11047088,4165,0,1754338830,13159.53680306,28088.261505329996,53332.14673848 2025-08-04,20:20:32.000,216,11047069,4205,0,1754338831,13159.482912579995,29472.43572126,53332.06988016 2025-08-04,20:20:33.000,216,11047081,4325,0,1754338832,13159.482912579995,27626.839553790007,53332.111802880005 2025-08-04,20:20:34.000,216,11047029,4125,0,1754338833,13159.442494719995,29010.950327550003,53332.13975136 2025-08-04,20:20:35.000,216,11047079,3685,0,1754338834,13159.33471376,29933.632100639996,53332.09782864 2025-08-04,20:20:36.000,216,11047089,4125,0,1754338835,13159.341450069995,26242.453863960007,53332.062893040005 2025-08-04,20:20:37.000,216,11047044,3725,0,1754338836,13159.240405419994,29933.42062674,53332.03494456001 2025-08-04,20:20:38.000,216,11047095,4285,0,1754338837,13159.173042319999,26242.136653110007,53332.07686728 2025-08-04,20:20:39.000,216,11047053,4445,0,1754338838,13159.051788739998,30394.41963048,53332.013983200006 2025-08-04,20:20:40.000,216,11047087,4325,0,1754338839,13158.997898259993,26241.706656180002,53332.00000896 2025-08-04,20:20:41.000,216,11047075,3605,0,1754338840,13158.836226819993,27164.33203623,53332.02097032 2025-08-04,20:20:42.000,216,11047039,4445,0,1754338841,13158.688027999997,28086.901023240003,53331.944112000005 2025-08-04,20:20:43.000,216,11047074,3365,0,1754338842,13158.533092869991,26241.135676649996,53331.97206048 2025-08-04,20:20:44.000,216,11047044,3965,0,1754338843,13158.432048219991,26702.37435081,53332.00699608001 2025-08-04,20:20:45.000,216,11047041,4485,0,1754338844,13158.31079463999,27624.943337820005,53331.93712488001 2025-08-04,20:20:46.000,216,11047069,4485,0,1754338845,13158.223222609995,28547.505275699994,53331.895202160005 2025-08-04,20:20:47.000,216,11047062,4004,0,1754338846,13158.18954105999,30854.177987339994,53331.93712488001 2025-08-04,20:20:48.000,216,11047081,4485,0,1754338847,13158.15585951,27162.89401371,53331.90218928 2025-08-04,20:20:49.000,216,11047076,3885,0,1754338848,13158.10870533999,31776.338124810005,53331.88122792 2025-08-04,20:20:50.000,216,11047053,4085,0,1754338849,13158.081760099994,28546.504299239998,53331.85327944 2025-08-04,20:20:51.000,216,11047079,4805,0,1754338850,13158.04807854999,27623.56170834,53331.83231808 2025-08-04,20:20:52.000,216,11047072,3285,0,1754338851,13158.034605929999,26700.696657869994,53331.776421120005 2025-08-04,20:20:53.000,216,11047103,3565,0,1754338852,13158.09523272,26700.61206831,53331.85327944 2025-08-04,20:20:54.000,216,11047098,3924,0,1754338853,13158.08849640999,28084.68759642,53331.83930520001 2025-08-04,20:20:55.000,216,11047073,4205,0,1754338854,13158.142386889995,27161.963528549997,53331.86725368001 2025-08-04,20:20:56.000,216,11047071,4525,0,1754338855,13158.182804749995,27161.984675939995,53331.88821504001 2025-08-04,20:20:57.000,216,11047122,4125,0,1754338856,13158.223222609995,29930.276714759995,53331.86725368001 2025-08-04,20:20:58.000,216,11047049,3685,0,1754338857,13158.263640469995,27623.491217040006,53331.83930520001 2025-08-04,20:20:59.000,216,11047114,2844,0,1754338858,13158.324267259995,22548.42072963,53331.9091764 2025-08-04,20:21:00.000,216,11047044,3725,0,1754338859,13158.29058570999,29469.08033538,53331.83930520001 2025-08-04,20:21:01.000,216,11047061,4365,0,1754338860,13158.29732202,25316.832603660005,53331.88821504001 2025-08-04,20:21:02.000,216,11047028,3245,0,1754338861,13158.27037677999,32698.963504860003,53331.75545976 2025-08-04,20:21:03.000,216,11047075,3325,0,1754338862,13158.25690416,29930.833596030003,53331.79738248001 2025-08-04,20:21:04.000,216,11047102,3645,0,1754338863,13158.20974998999,27162.781227629996,53331.83231808 2025-08-04,20:21:05.000,216,11047064,3845,0,1754338864,13158.142386889995,29469.799346640008,53331.79738248001 2025-08-04,20:21:06.000,216,11047095,3685,0,1754338865,13158.08849640999,29469.89098533,53331.81834384001 2025-08-04,20:21:07.000,216,11047082,4045,0,1754338866,13158.041342239994,29931.390477299996,53331.8043696 2025-08-04,20:21:08.000,216,11047076,3845,0,1754338867,13157.940297589994,26240.44486191,53331.8043696 2025-08-04,20:21:09.000,216,11047068,3725,0,1754338868,13157.832516629998,29008.75804812,53331.79738248001 2025-08-04,20:21:10.000,216,11047077,4445,0,1754338869,13157.684317810003,31315.72682322,53331.79738248001 2025-08-04,20:21:11.000,216,11047065,3965,0,1754338870,13157.522646370002,30854.382412110004,53331.81834384001 2025-08-04,20:21:12.000,216,11047055,4605,0,1754338871,13157.387920169997,26702.099434739997,53331.727511280005 2025-08-04,20:21:13.000,216,11047068,4004,0,1754338872,13157.246457659996,30393.186032729995,53331.74148552 2025-08-04,20:21:14.000,216,11047093,4365,0,1754338873,13157.09152252999,27625.027927379997,53331.62969160001 2025-08-04,20:21:15.000,216,11047089,4405,0,1754338874,13156.99721419,29932.053095519994,53331.65065296001 2025-08-04,20:21:16.000,216,11047048,3645,0,1754338875,13156.89616954,30393.524390970008,53331.608730240005 2025-08-04,20:21:17.000,216,11047053,3444,0,1754338876,13156.842279059994,28548.167893920006,53331.57379464 2025-08-04,20:21:18.000,216,11047077,4045,0,1754338877,13156.774915959999,34084.935248940004,53331.49693632 2025-08-04,20:21:19.000,216,11047091,3525,0,1754338878,13156.74797071999,26241.523378800004,53331.53187192001 2025-08-04,20:21:20.000,216,11047095,4365,0,1754338879,13156.633453449998,26703.03696903,53331.489949200004 2025-08-04,20:21:21.000,216,11047054,3965,0,1754338880,13156.606508209989,29932.870794600007,53331.420078 2025-08-04,20:21:22.000,216,11047077,3685,0,1754338881,13156.566090349988,29471.603923920004,53331.39911664 2025-08-04,20:21:23.000,216,11047042,3765,0,1754338882,13156.539145109993,27164.83252446,53331.343219680006 2025-08-04,20:21:24.000,216,11047051,4485,0,1754338883,13156.559354039993,28087.676427540006,53331.37116816 2025-08-04,20:21:25.000,216,11047038,3725,0,1754338884,13156.593035589998,31317.49615485,53331.37116816 2025-08-04,20:21:26.000,216,11047119,4045,0,1754338885,13156.633453449998,28087.768066229997,53331.30828408 2025-08-04,20:21:27.000,216,11047070,3045,0,1754338886,13156.673871309999,29933.343086310007,53331.30828408 2025-08-04,20:21:28.000,216,11047102,4004,0,1754338887,13156.741234409994,30856.123547220006,53331.30828408 2025-08-04,20:21:29.000,216,11047089,4045,0,1754338888,13156.801861199994,27626.402507730003,53331.33623256001 2025-08-04,20:21:30.000,216,11047086,3165,0,1754338889,13156.882696919994,30856.116498090007,53331.322258320004 2025-08-04,20:21:31.000,216,11047110,3765,0,1754338890,13156.902905849995,25780.855684170005,53331.343219680006 2025-08-04,20:21:32.000,216,11047065,4605,0,1754338891,13156.882696919994,25319.468978279998,53331.31527120001 2025-08-04,20:21:33.000,216,11047032,3685,0,1754338892,13156.882696919994,29933.328988049994,53331.25238712 2025-08-04,20:21:34.000,216,11047074,3924,0,1754338893,13156.85575168,31317.552547889994,53331.25238712 2025-08-04,20:21:35.000,216,11047074,4045,0,1754338894,13156.80859750999,31317.693530489996,53331.2803356 2025-08-04,20:21:36.000,216,11047075,4485,0,1754338895,13156.714289169999,33163.35314013,53331.25238712 2025-08-04,20:21:37.000,216,11047081,4125,0,1754338896,13156.687343929989,33163.41658230001,53331.30828408 2025-08-04,20:21:38.000,216,11047056,3045,0,1754338897,13156.640189759994,30856.546495019997,53331.30129696 2025-08-04,20:21:39.000,216,11047074,3005,0,1754338898,13156.599771899993,28549.591818179993,53331.25238712 2025-08-04,20:21:40.000,216,11047047,3565,0,1754338899,13156.471782009998,30395.244378689997,53331.23142576 2025-08-04,20:21:41.000,216,11047077,4205,0,1754338900,13156.478518319993,28088.346094890003,53331.24540000001 2025-08-04,20:21:42.000,216,11047074,4045,0,1754338901,13156.485254630003,26242.83451698,53331.23142576 2025-08-04,20:21:43.000,216,11047063,4165,0,1754338902,13156.491990939998,29934.111441479996,53331.20347728 2025-08-04,20:21:44.000,216,11047045,3965,0,1754338903,13156.518936179993,26243.067138269995,53331.14758032001 2025-08-04,20:21:45.000,216,11047035,4445,0,1754338904,13156.532408799998,27627.304796369994,53331.09168336 2025-08-04,20:21:46.000,216,11047063,3605,0,1754338905,13156.579562969993,27165.995630909994,53331.12661896001 2025-08-04,20:21:47.000,216,11047083,4285,0,1754338906,13156.619980829993,31780.038918060003,53331.070722 2025-08-04,20:21:48.000,216,11047062,3205,0,1754338907,13156.646926069989,29934.449799719994,53331.11264472 2025-08-04,20:21:49.000,216,11047133,4325,0,1754338908,13156.653662379998,35471.3017443,53331.13360608 2025-08-04,20:21:50.000,216,11047060,3845,0,1754338909,13156.660398689994,29011.866714450007,53331.105657600005 2025-08-04,20:21:51.000,216,11047068,3965,0,1754338910,13156.660398689994,30396.069126899994,53331.11264472 2025-08-04,20:21:52.000,216,11047014,3924,0,1754338911,13156.606508209989,29934.626027970007,53331.18251592 2025-08-04,20:21:53.000,216,11047041,3485,0,1754338912,13156.613244519998,27627.657252870005,53331.175528800006 2025-08-04,20:21:54.000,216,11047075,4085,0,1754338913,13156.586299279988,28089.058057019996,53331.11963184001 2025-08-04,20:21:55.000,216,11047071,3444,0,1754338914,13156.579562969993,29473.175879910006,53331.12661896001 2025-08-04,20:21:56.000,216,11047021,4365,0,1754338915,13156.566090349988,29473.211125560003,53331.16155456 2025-08-04,20:21:57.000,216,11047064,3965,0,1754338916,13156.572826659998,26704.876791960007,53331.09168336 2025-08-04,20:21:58.000,216,11047040,3765,0,1754338917,13156.579562969993,24859.351115790007,53331.08469624 2025-08-04,20:21:59.000,216,11047040,4125,0,1754338918,13156.586299279988,27627.755940689996,53331.11963184001 2025-08-04,20:22:00.000,216,11047094,3365,0,1754338919,13156.545881419988,29473.39440294,53331.12661896001 2025-08-04,20:22:01.000,216,11047071,4445,0,1754338920,13156.572826659998,28089.220187009996,53331.12661896001 2025-08-04,20:22:02.000,216,11047098,3165,0,1754338921,13156.566090349988,26243.715658229994,53331.16155456 2025-08-04,20:22:03.000,216,11047055,3645,0,1754338922,13156.532408799998,33164.74886787,53331.16854168001 2025-08-04,20:22:04.000,216,11047055,3444,0,1754338923,13156.525672489988,25782.455836680005,53331.105657600005 2025-08-04,20:22:05.000,216,11047078,3845,0,1754338924,13156.465045700003,32703.47494806,53331.14758032001 2025-08-04,20:22:06.000,216,11047057,4285,0,1754338925,13156.465045700003,29473.73981031,53331.11264472 2025-08-04,20:22:07.000,216,11047040,3165,0,1754338926,13156.518936179993,30396.555516869994,53331.07770912001 2025-08-04,20:22:08.000,216,11047066,3765,0,1754338927,13156.626717139989,32242.271519550006,53331.25238712 2025-08-04,20:22:09.000,216,11047091,4485,0,1754338928,13156.687343929989,29012.606873099998,53331.16155456 2025-08-04,20:22:10.000,216,11047106,3525,0,1754338929,13156.781652269994,31781.124484080006,53331.18950304 2025-08-04,20:22:11.000,216,11047050,3765,0,1754338930,13156.923114779995,27167.179884750003,53331.25937424 2025-08-04,20:22:12.000,216,11047068,4165,0,1754338931,13157.03763205,30858.470907509996,53331.23841288 2025-08-04,20:22:13.000,216,11047058,3725,0,1754338932,13157.104995149995,30858.548447940004,53331.25238712 2025-08-04,20:22:14.000,216,11047077,4445,0,1754338933,13157.206039799996,34088.42456829001,53331.2803356 2025-08-04,20:22:15.000,216,11047050,3685,0,1754338934,13157.266666589996,31319.998596000005,53331.29430984001 2025-08-04,20:22:16.000,216,11047093,4365,0,1754338935,13157.320557070001,30397.063054230006,53331.26636136001 2025-08-04,20:22:17.000,216,11047084,4004,0,1754338936,13157.387920169997,30858.44271099,53331.29430984001 2025-08-04,20:22:18.000,216,11047092,2925,0,1754338937,13157.381183860001,26705.75793321,53331.26636136001 2025-08-04,20:22:19.000,216,11047041,4004,0,1754338938,13157.448546959997,33165.25640523,53331.32924544 2025-08-04,20:22:20.000,216,11047055,4205,0,1754338939,13157.421601720001,29935.33094097,53331.25238712 2025-08-04,20:22:21.000,216,11047068,2925,0,1754338940,13157.441810650002,29473.923087689996,53331.30129696 2025-08-04,20:22:22.000,216,11047018,3205,0,1754338941,13157.421601720001,27628.256428919995,53331.37815528 2025-08-04,20:22:23.000,216,11047053,4485,0,1754338942,13157.421601720001,29012.43769398,53331.343219680006 2025-08-04,20:22:24.000,216,11047046,3885,0,1754338943,13157.408129099997,32242.208077379997,53331.36418104001 2025-08-04,20:22:25.000,216,11047077,4285,0,1754338944,13157.374447549992,29935.239302279995,53331.37116816 2025-08-04,20:22:26.000,216,11046996,3845,0,1754338945,13157.394656479992,25782.765998400006,53331.42706512 2025-08-04,20:22:27.000,216,11047085,4205,0,1754338946,13157.435074339992,28551.163774169996,53331.420078 2025-08-04,20:22:28.000,216,11047001,3444,0,1754338947,13157.468755889997,28089.875756099995,53331.441039360005 2025-08-04,20:22:29.000,216,11047055,4325,0,1754338948,13157.482228510002,32242.581681270007,53331.392129520005 2025-08-04,20:22:30.000,216,11047034,3885,0,1754338949,13157.502437440002,31319.822367750006,53331.39911664 2025-08-04,20:22:31.000,216,11047081,4285,0,1754338950,13157.529382679997,30858.534349680005,53331.41309088001 2025-08-04,20:22:32.000,216,11047074,4125,0,1754338951,13157.576536849992,28090.185917819996,53331.39911664 2025-08-04,20:22:33.000,216,11047039,4165,0,1754338952,13157.610218399997,29013.05096829,53331.43405224001 2025-08-04,20:22:34.000,216,11047019,4245,0,1754338953,13157.596745779992,25321.886829869996,53331.43405224001 2025-08-04,20:22:35.000,216,11046992,4004,0,1754338954,13157.556327919992,31781.653168830002,53331.420078 2025-08-04,20:22:36.000,216,11047033,4325,0,1754338955,13157.583273160002,29013.283589579994,53331.43405224001 2025-08-04,20:22:37.000,216,11046998,3125,0,1754338956,13157.556327919992,31320.329905110004,53331.45501360001 2025-08-04,20:22:38.000,216,11047060,4045,0,1754338957,13157.515910059992,28551.988522379994,53331.43405224001 2025-08-04,20:22:39.000,216,11047043,3525,0,1754338958,13157.448546959997,25783.604844870002,53331.41309088001 2025-08-04,20:22:40.000,216,11047070,3845,0,1754338959,13157.401392790001,35934.59171529001,53331.392129520005 2025-08-04,20:22:41.000,216,11047065,3165,0,1754338960,13157.367711239996,29013.55145652,53331.420078 2025-08-04,20:22:42.000,216,11047072,4125,0,1754338961,13157.286875519996,28552.192947150004,53331.37815528 2025-08-04,20:22:43.000,216,11046991,3444,0,1754338962,13157.273402899991,31782.069067499993,53331.40610376 2025-08-04,20:22:44.000,216,11047017,4365,0,1754338963,13157.266666589996,29475.114390660005,53331.37815528 2025-08-04,20:22:45.000,216,11047106,3205,0,1754338964,13157.25993028,29936.543391330008,53331.30828408 2025-08-04,20:22:46.000,216,11047043,4365,0,1754338965,13157.253193969991,26245.386302040002,53331.33623256001 2025-08-04,20:22:47.000,216,11047097,4125,0,1754338966,13157.253193969991,28552.362126270004,53331.40610376 2025-08-04,20:22:48.000,216,11047050,3565,0,1754338967,13157.253193969991,25783.907957460004,53331.322258320004 2025-08-04,20:22:49.000,216,11047047,4325,0,1754338968,13157.226248729996,29475.15668544,53331.37815528 2025-08-04,20:22:50.000,216,11047050,3804,0,1754338969,13157.212776109991,24860.986513950003,53331.32924544 2025-08-04,20:22:51.000,216,11047008,3885,0,1754338970,13157.23972135,31320.618919440007,53331.35719392 2025-08-04,20:22:52.000,216,11046987,4645,0,1754338971,13157.286875519996,29013.572603909997,53331.32924544 2025-08-04,20:22:53.000,216,11047020,4045,0,1754338972,13157.300348140001,31781.942183160005,53331.37116816 2025-08-04,20:22:54.000,216,11047031,4285,0,1754338973,13157.374447549992,24399.437678069997,53331.2803356 2025-08-04,20:22:55.000,216,11047048,3804,0,1754338974,13157.421601720001,31781.81529882,53331.35719392 2025-08-04,20:22:56.000,216,11047001,4365,0,1754338975,13157.462019580002,25322.16174594,53331.33623256001 2025-08-04,20:22:57.000,216,11047030,3845,0,1754338976,13157.428338029997,35011.67027178001,53331.30828408 2025-08-04,20:22:58.000,216,11047051,4405,0,1754338977,13157.482228510002,29936.233229610007,53331.31527120001 2025-08-04,20:22:59.000,216,11046994,3645,0,1754338978,13157.509173749997,32704.666251029994,53331.343219680006 2025-08-04,20:23:00.000,216,11047040,3765,0,1754338979,13157.549591609997,25322.196991589997,53331.29430984001 2025-08-04,20:23:01.000,216,11047005,4325,0,1754338980,13157.603482090002,30397.6199355,53331.343219680006 2025-08-04,20:23:02.000,216,11047104,4125,0,1754338981,13157.583273160002,29013.332933490005,53331.30129696 2025-08-04,20:23:03.000,216,11046999,4285,0,1754338982,13157.563064230002,28551.882785430003,53331.30828408 2025-08-04,20:23:04.000,216,11047075,3965,0,1754338983,13157.603482090002,29013.199000020002,53331.36418104001 2025-08-04,20:23:05.000,216,11047007,4365,0,1754338984,13157.603482090002,24860.408485289998,53331.30129696 2025-08-04,20:23:06.000,216,11047054,3245,0,1754338985,13157.556327919992,31319.864662530003,53331.36418104001 2025-08-04,20:23:07.000,216,11047014,3965,0,1754338986,13157.515910059992,28089.861657839996,53331.420078 2025-08-04,20:23:08.000,216,11046986,3685,0,1754338987,13157.488964819997,28089.720675239994,53331.38514240001 2025-08-04,20:23:09.000,216,11047033,4245,0,1754338988,13157.414865409992,24398.330964659996,53331.42706512 2025-08-04,20:23:10.000,216,11047021,4125,0,1754338989,13157.367711239996,27166.637101739994,53331.441039360005 2025-08-04,20:23:11.000,216,11047020,3804,0,1754338990,13157.293611829991,30396.32289558,53331.42706512 2025-08-04,20:23:12.000,216,11047023,4125,0,1754338991,13157.206039799996,28550.719678980007,53331.420078 2025-08-04,20:23:13.000,216,11047053,3245,0,1754338992,13157.125204079995,35010.15470883,53331.40610376 2025-08-04,20:23:14.000,216,11047040,3845,0,1754338993,13157.024159429995,26705.074167600003,53331.441039360005 2025-08-04,20:23:15.000,216,11047011,4325,0,1754338994,13156.91637847,29934.767010569994,53331.3502068 2025-08-04,20:23:16.000,216,11047009,4445,0,1754338995,13156.781652269994,27627.784137209994,53331.33623256001 2025-08-04,20:23:17.000,216,11047044,3885,0,1754338996,13156.727761789989,29011.979500529997,53331.33623256001 2025-08-04,20:23:18.000,216,11047028,3765,0,1754338997,13156.687343929989,29011.979500529997,53331.39911664 2025-08-04,20:23:19.000,216,11047050,3845,0,1754338998,13156.593035589998,30396.118470810005,53331.392129520005 2025-08-04,20:23:20.000,216,11047051,4085,0,1754338999,13156.593035589998,32241.672343500002,53331.37116816 2025-08-04,20:23:21.000,216,11047007,4325,0,1754339000,13156.545881419988,24859.43570535,53331.322258320004 2025-08-04,20:23:22.000,216,11047063,4645,0,1754339001,13156.512199869998,30396.188962109998,53331.29430984001 2025-08-04,20:23:23.000,216,11047021,4125,0,1754339002,13156.518936179993,26704.989578039997,53331.2803356 2025-08-04,20:23:24.000,216,11047035,4205,0,1754339003,13156.552617729998,33625.95229638,53331.273348480005 2025-08-04,20:23:25.000,216,11047038,2925,0,1754339004,13156.552617729998,30396.139618200003,53331.30828408 2025-08-04,20:23:26.000,216,11047031,3685,0,1754339005,13156.593035589998,28089.17789223,53331.24540000001 2025-08-04,20:23:27.000,216,11046974,4045,0,1754339006,13156.653662379998,23936.556556619995,53331.23142576 2025-08-04,20:23:28.000,216,11047045,3605,0,1754339007,13156.700816549994,33625.88885421,53331.24540000001 2025-08-04,20:23:29.000,216,11047015,4405,0,1754339008,13156.774915959999,35010.048971879994,53331.30129696 2025-08-04,20:23:30.000,216,11047014,3725,0,1754339009,13156.84901536999,22091.052027840007,53331.2803356 2025-08-04,20:23:31.000,216,11047035,4405,0,1754339010,13156.84901536999,27627.833481120004,53331.25238712 2025-08-04,20:23:32.000,216,11047059,4485,0,1754339011,13156.923114779995,30857.660257559997,53331.23841288 2025-08-04,20:23:33.000,216,11047020,3725,0,1754339012,13156.91637847,35933.167791030006,53331.16155456 2025-08-04,20:23:34.000,216,11047059,3725,0,1754339013,13156.92985108999,26705.320887149996,53331.1405932 2025-08-04,20:23:35.000,216,11047040,2965,0,1754339014,13156.92985108999,29473.796203349993,53331.2803356 2025-08-04,20:23:36.000,216,11047036,3685,0,1754339015,13156.86922429999,25782.695507099997,53331.18950304 2025-08-04,20:23:37.000,216,11047066,3205,0,1754339016,13156.801861199994,27628.36216587,53331.25937424 2025-08-04,20:23:38.000,216,11047015,4325,0,1754339017,13156.741234409994,31319.58974646,53331.2104644 2025-08-04,20:23:39.000,216,11047029,3765,0,1754339018,13156.734498099999,29473.986529860005,53331.19649016001 2025-08-04,20:23:40.000,216,11047032,3685,0,1754339019,13156.727761789989,28551.184921559994,53331.154567440004 2025-08-04,20:23:41.000,216,11047082,3125,0,1754339020,13156.74797071999,29935.373235749998,53331.16854168001 2025-08-04,20:23:42.000,216,11047033,4645,0,1754339021,13156.76817964999,24398.43670161,53331.175528800006 2025-08-04,20:23:43.000,216,11047023,4004,0,1754339022,13156.822070129994,28550.924103750003,53331.18251592 2025-08-04,20:23:44.000,216,11047047,4285,0,1754339023,13156.85575168,28089.431660910006,53331.16854168001 2025-08-04,20:23:45.000,216,11046968,3645,0,1754339024,13156.86922429999,29934.907993169996,53331.11264472 2025-08-04,20:23:46.000,216,11047035,3685,0,1754339025,13156.882696919994,36394.35712128,53331.154567440004 2025-08-04,20:23:47.000,216,11047063,3325,0,1754339026,13156.92985108999,27166.341038280007,53331.11264472 2025-08-04,20:23:48.000,216,11047066,3285,0,1754339027,13156.9365874,29011.831468799995,53331.12661896001 2025-08-04,20:23:49.000,216,11047006,3005,0,1754339028,13156.963532639995,27166.150711769995,53331.09867048001 2025-08-04,20:23:50.000,216,11047025,4485,0,1754339029,13156.9365874,28550.282632920003,53331.09168336 2025-08-04,20:23:51.000,216,11047040,3804,0,1754339030,13156.95006001999,32702.798231580004,53331.14758032001 2025-08-04,20:23:52.000,216,11047008,4325,0,1754339031,13156.90964215999,28550.198043359997,53331.12661896001 2025-08-04,20:23:53.000,216,11047050,3045,0,1754339032,13156.88943322999,27166.066122210003,53331.07770912001 2025-08-04,20:23:54.000,216,11047087,4445,0,1754339033,13156.82880643999,32241.446771339994,53331.04976064001 2025-08-04,20:23:55.000,216,11047032,4004,0,1754339034,13156.774915959999,25320.533396910003,53331.056747760005 2025-08-04,20:23:56.000,216,11047069,4525,0,1754339035,13156.74797071999,29473.133585129995,53331.105657600005 2025-08-04,20:23:57.000,216,11046907,4365,0,1754339036,13156.694080239999,31318.729752600004,53331.11264472 2025-08-04,20:23:58.000,216,11047049,3645,0,1754339037,13156.653662379998,32241.566606549997,53331.14758032001 2025-08-04,20:23:59.000,216,11047064,3885,0,1754339038,13156.619980829993,29011.838517929995,53331.056747760005 2025-08-04,20:24:00.000,216,11047099,4525,0,1754339039,13156.613244519998,28089.065106149996,53331.09168336 2025-08-04,20:24:01.000,216,11047073,4245,0,1754339040,13156.593035589998,29934.738814049997,53331.06373488 2025-08-04,20:24:02.000,216,11047064,3965,0,1754339041,13156.586299279988,31318.976472149996,53330.95892808001 2025-08-04,20:24:03.000,216,11047069,4125,0,1754339042,13156.599771899993,30396.287649930004,53330.99386368 2025-08-04,20:24:04.000,216,11047049,3405,0,1754339043,13156.606508209989,26243.79319866,53331.01482504 2025-08-04,20:24:05.000,216,11047051,4525,0,1754339044,13156.673871309999,35471.77403601,53331.01482504 2025-08-04,20:24:06.000,216,11047076,3765,0,1754339045,13156.667134999989,31319.279584739998,53330.95194096001 2025-08-04,20:24:07.000,216,11047084,4285,0,1754339046,13156.687343929989,28550.994595049997,53330.92399248 2025-08-04,20:24:08.000,216,11046991,3965,0,1754339047,13156.74797071999,27166.820379120007,53330.986876560004 2025-08-04,20:24:09.000,216,11046998,4045,0,1754339048,13156.754707029999,29012.56457832,53331.04277352 2025-08-04,20:24:10.000,216,11047016,3924,0,1754339049,13156.801861199994,29474.106365069994,53330.986876560004 2025-08-04,20:24:11.000,216,11047087,3605,0,1754339050,13156.83554275,32704.024780199994,53330.95194096001 2025-08-04,20:24:12.000,216,11047029,4004,0,1754339051,13156.84901536999,29474.303740710006,53330.93097960001 2025-08-04,20:24:13.000,216,11047044,3804,0,1754339052,13156.90964215999,30397.316822909997,53330.93097960001 2025-08-04,20:24:14.000,216,11047050,3125,0,1754339053,13156.9365874,30397.401412470004,53330.91700536 2025-08-04,20:24:15.000,216,11047063,4165,0,1754339054,13156.963532639995,23476.49508717,53330.91700536 2025-08-04,20:24:16.000,216,11047079,3725,0,1754339055,13156.9365874,25783.61894313,53330.889056880005 2025-08-04,20:24:17.000,216,11047091,3485,0,1754339056,13156.902905849995,35934.570567899995,53330.90303112 2025-08-04,20:24:18.000,216,11047067,4245,0,1754339057,13156.862487989994,28552.09425933,53330.86110840001 2025-08-04,20:24:19.000,216,11047078,3924,0,1754339058,13156.82880643999,35011.83240177001,53330.86809552 2025-08-04,20:24:20.000,216,11047043,4205,0,1754339059,13156.801861199994,32243.512166429995,53330.86809552 2025-08-04,20:24:21.000,216,11047080,4245,0,1754339060,13156.76817964999,29475.142587180002,53330.93097960001 2025-08-04,20:24:22.000,216,11047078,4045,0,1754339061,13156.815333819999,29475.16373457,53330.84713416 2025-08-04,20:24:23.000,216,11047058,3125,0,1754339062,13156.84901536999,25783.94320311,53330.83315992001 2025-08-04,20:24:24.000,216,11047031,4285,0,1754339063,13156.9365874,27629.567567100006,53330.889056880005 2025-08-04,20:24:25.000,216,11047063,4685,0,1754339064,13157.03763205,29475.184881959998,53330.85412128 2025-08-04,20:24:26.000,216,11047068,3765,0,1754339065,13157.145413009996,29936.494047419998,53330.8261728 2025-08-04,20:24:27.000,216,11047055,3485,0,1754339066,13157.307084449996,32243.45577339,53330.896044 2025-08-04,20:24:28.000,216,11047091,4125,0,1754339067,13157.441810650002,30397.732721580003,53330.88206976001 2025-08-04,20:24:29.000,216,11047075,3405,0,1754339068,13157.556327919992,27629.292651030002,53330.889056880005 2025-08-04,20:24:30.000,216,11047046,4165,0,1754339069,13157.664108880002,31320.442691189994,53330.937966720005 2025-08-04,20:24:31.000,216,11046995,4325,0,1754339070,13157.751680909998,32243.194955579995,53330.92399248 2025-08-04,20:24:32.000,216,11047053,3965,0,1754339071,13157.805571389988,29936.169787439998,53330.91700536 2025-08-04,20:24:33.000,216,11047059,4205,0,1754339072,13157.845989249989,32704.60985799,53330.9659152 2025-08-04,20:24:34.000,216,11047037,4245,0,1754339073,13157.879670799994,30397.563542460004,53330.91700536 2025-08-04,20:24:35.000,216,11047068,4045,0,1754339074,13157.832516629998,26706.39235491,53330.94495384 2025-08-04,20:24:36.000,216,11047048,3365,0,1754339075,13157.825780319989,28090.883781690005,53330.94495384 2025-08-04,20:24:37.000,216,11047024,3645,0,1754339076,13157.792098769998,27629.574616230006,53331.0357864 2025-08-04,20:24:38.000,216,11047044,3165,0,1754339077,13157.751680909998,30859.690407000002,53331.02879928001 2025-08-04,20:24:39.000,216,11047054,3245,0,1754339078,13157.684317810003,27630.046907940006,53331.02879928001 2025-08-04,20:24:40.000,216,11047078,3924,0,1754339079,13157.697790429993,29937.191911290007,53330.99386368 2025-08-04,20:24:41.000,216,11047033,4205,0,1754339080,13157.657372569993,29937.382237800004,53331.02181216 2025-08-04,20:24:42.000,216,11047016,3125,0,1754339081,13157.691054119998,29476.164711029996,53330.97290232 2025-08-04,20:24:43.000,216,11047016,3165,0,1754339082,13157.724735669988,30860.472860430003,53330.986876560004 2025-08-04,20:24:44.000,216,11046979,4565,0,1754339083,13157.765153529988,29937.7346943,53331.007837920006 2025-08-04,20:24:45.000,216,11047048,3845,0,1754339084,13157.839252939993,27630.667231379994,53331.01482504 2025-08-04,20:24:46.000,216,11047060,3685,0,1754339085,13157.940297589994,31321.944155880003,53330.937966720005 2025-08-04,20:24:47.000,216,11047020,3804,0,1754339086,13158.00766068999,26707.809230040002,53331.0357864 2025-08-04,20:24:48.000,216,11046984,3804,0,1754339087,13158.10870533999,29476.27749711,53331.00085080001 2025-08-04,20:24:49.000,216,11047036,3765,0,1754339088,13158.162595819995,29937.58666257,53330.99386368 2025-08-04,20:24:50.000,216,11047051,4405,0,1754339089,13158.2164863,32244.5624868,53331.02181216 2025-08-04,20:24:51.000,216,11047067,3685,0,1754339090,13158.27037677999,29476.009630169996,53331.07770912001 2025-08-04,20:24:52.000,216,11047006,3205,0,1754339091,13158.304058329995,29475.95323713,53331.00085080001 2025-08-04,20:24:53.000,216,11047033,3725,0,1754339092,13158.364685119996,29014.50308907,53331.02879928001 2025-08-04,20:24:54.000,216,11047052,3125,0,1754339093,13158.364685119996,35012.72764128,53330.97988944001 2025-08-04,20:24:55.000,216,11047032,3965,0,1754339094,13158.37815774,31321.422520260006,53331.04277352 2025-08-04,20:24:56.000,216,11047066,3685,0,1754339095,13158.33773988,28552.961302320007,53331.01482504 2025-08-04,20:24:57.000,216,11047043,4125,0,1754339096,13158.324267259995,30860.0428635,53331.070722 2025-08-04,20:24:58.000,216,11047036,3245,0,1754339097,13158.283849399995,22093.23020901,53331.1405932 2025-08-04,20:24:59.000,216,11047055,3444,0,1754339098,13158.263640469995,31321.415471130007,53331.14758032001 2025-08-04,20:25:00.000,216,11047029,4325,0,1754339099,13158.27037677999,29475.769959750003,53331.09168336 2025-08-04,20:25:01.000,216,11047052,3965,0,1754339100,13158.27037677999,28552.989498840005,53331.16155456 2025-08-04,20:25:02.000,216,11047070,4285,0,1754339101,13158.33100356999,30860.04991263,53331.1405932 2025-08-04,20:25:03.000,216,11046964,3924,0,1754339102,13158.39163035999,29475.946188,53331.19649016001 2025-08-04,20:25:04.000,216,11047019,4645,0,1754339103,13158.41183928999,33167.272456410006,53331.2104644 2025-08-04,20:25:05.000,216,11046994,3885,0,1754339104,13158.43878453,27630.342971399994,53331.175528800006 2025-08-04,20:25:06.000,216,11046984,2925,0,1754339105,13158.445520839996,29014.714562969995,53331.13360608 2025-08-04,20:25:07.000,216,11047025,4685,0,1754339106,13158.45899346,35013.16468734,53331.1405932 2025-08-04,20:25:08.000,216,11046977,4805,0,1754339107,13158.47920239,32706.18886311,53331.16854168001 2025-08-04,20:25:09.000,216,11046984,3045,0,1754339108,13158.499411320001,31322.042843699994,53331.13360608 2025-08-04,20:25:10.000,216,11047012,2844,0,1754339109,13158.506147629996,30399.36107061,53331.16155456 2025-08-04,20:25:11.000,216,11047017,3685,0,1754339110,13158.506147629996,26708.112342630004,53331.154567440004 2025-08-04,20:25:12.000,216,11046992,3924,0,1754339111,13158.539829180001,27631.026737010005,53331.14758032001 2025-08-04,20:25:13.000,216,11046998,3645,0,1754339112,13158.600455970001,26246.83137369,53331.19649016001 2025-08-04,20:25:14.000,216,11047038,4485,0,1754339113,13158.607192279997,30860.931053880005,53331.21745152001 2025-08-04,20:25:15.000,216,11046971,4165,0,1754339114,13158.627401209997,30399.403365389997,53331.2104644 2025-08-04,20:25:16.000,216,11047047,4685,0,1754339115,13158.627401209997,30399.339923220003,53331.14758032001 2025-08-04,20:25:17.000,216,11047052,2965,0,1754339116,13158.654346449992,31322.007598049997,53331.23841288 2025-08-04,20:25:18.000,216,11047003,4205,0,1754339117,13158.634137519992,29476.185858419994,53331.29430984001 2025-08-04,20:25:19.000,216,11047016,4004,0,1754339118,13158.573510729992,30398.89582803,53331.322258320004 2025-08-04,20:25:20.000,216,11046982,3205,0,1754339119,13158.519620250001,26707.449724410006,53331.33623256001 2025-08-04,20:25:21.000,216,11047049,4485,0,1754339120,13158.506147629996,25323.064034580006,53331.32924544 2025-08-04,20:25:22.000,216,11046949,4685,0,1754339121,13158.506147629996,35935.31777568,53331.322258320004 2025-08-04,20:25:23.000,216,11047002,3125,0,1754339122,13158.465729769996,28091.229189060003,53331.36418104001 2025-08-04,20:25:24.000,216,11046951,4325,0,1754339123,13158.452257149991,29475.361110209997,53331.42706512 2025-08-04,20:25:25.000,216,11046975,4605,0,1754339124,13158.405102979996,25783.985497889997,53331.37116816 2025-08-04,20:25:26.000,216,11047060,4045,0,1754339125,13158.405102979996,26245.322859869993,53331.343219680006 2025-08-04,20:25:27.000,216,11046982,4165,0,1754339126,13158.364685119996,30859.281557459995,53331.30828408 2025-08-04,20:25:28.000,216,11046958,4205,0,1754339127,13158.37815774,26706.624976199993,53331.38514240001 2025-08-04,20:25:29.000,216,11047014,4085,0,1754339128,13158.37142142999,31781.9985762,53331.46898784 2025-08-04,20:25:30.000,216,11046982,4165,0,1754339129,13158.41183928999,30397.739770710003,53331.420078 2025-08-04,20:25:31.000,216,11047008,4125,0,1754339130,13158.43878453,29013.424572179996,53331.39911664 2025-08-04,20:25:32.000,216,11047009,4525,0,1754339131,13158.45899346,29936.233229610007,53331.40610376 2025-08-04,20:25:33.000,216,11047052,4045,0,1754339132,13158.472466079991,31320.393347279998,53331.44802648 2025-08-04,20:25:34.000,216,11047026,4165,0,1754339133,13158.512883939991,28551.93917847,53331.38514240001 2025-08-04,20:25:35.000,216,11047028,3924,0,1754339134,13158.47920239,31781.773004040006,53331.42706512 2025-08-04,20:25:36.000,216,11047023,4725,0,1754339135,13158.546565489996,28551.833441519993,53331.49693632 2025-08-04,20:25:37.000,216,11047041,4445,0,1754339136,13158.526356559996,29013.23424567,53331.39911664 2025-08-04,20:25:38.000,216,11047004,4125,0,1754339137,13158.539829180001,30397.352068559994,53331.39911664 2025-08-04,20:25:39.000,216,11047050,4245,0,1754339138,13158.607192279997,22553.5595454,53331.420078 2025-08-04,20:25:40.000,216,11047061,4325,0,1754339139,13158.620664900001,28090.263458250003,53331.41309088001 2025-08-04,20:25:41.000,216,11047059,4525,0,1754339140,13158.647610139997,29474.430625049994,53331.46200072001 2025-08-04,20:25:42.000,216,11046984,4085,0,1754339141,13158.634137519992,29012.980476990007,53331.45501360001 2025-08-04,20:25:43.000,216,11047027,4525,0,1754339142,13158.593719659992,27167.334965610004,53331.489949200004 2025-08-04,20:25:44.000,216,11047040,3965,0,1754339143,13158.607192279997,29935.64815182,53331.46200072001 2025-08-04,20:25:45.000,216,11047018,4085,0,1754339144,13158.600455970001,29935.542414869997,53331.48296208001 2025-08-04,20:25:46.000,216,11047045,4485,0,1754339145,13158.566774419996,29012.59982397,53331.50392344001 2025-08-04,20:25:47.000,216,11047021,3605,0,1754339146,13158.47920239,30858.11140188,53331.5248848 2025-08-04,20:25:48.000,216,11047062,3965,0,1754339147,13158.45899346,29473.746859439998,53331.49693632 2025-08-04,20:25:49.000,216,11047074,3085,0,1754339148,13158.405102979996,26705.27154324,53331.5248848 2025-08-04,20:25:50.000,216,11047059,4325,0,1754339149,13158.324267259995,26705.26449411,53331.51789768 2025-08-04,20:25:51.000,216,11047019,4525,0,1754339150,13158.29058570999,31780.497111510005,53331.49693632 2025-08-04,20:25:52.000,216,11047039,4285,0,1754339151,13158.19627737,30396.231256889994,53331.42706512 2025-08-04,20:25:53.000,216,11047036,4205,0,1754339152,13158.122177959995,33164.523295709994,53331.559820400005 2025-08-04,20:25:54.000,216,11047057,3485,0,1754339153,13158.081760099994,30396.076176029994,53331.47597496 2025-08-04,20:25:55.000,216,11047016,4125,0,1754339154,13158.000924379994,31780.22219544,53331.46200072001 2025-08-04,20:25:56.000,216,11047076,4205,0,1754339155,13158.000924379994,28088.931172679993,53331.441039360005 2025-08-04,20:25:57.000,216,11047025,4405,0,1754339156,13157.960506519994,26243.278612170005,53331.37116816 2025-08-04,20:25:58.000,216,11047067,4605,0,1754339157,13157.947033899989,35009.66126973,53331.45501360001 2025-08-04,20:25:59.000,216,11047096,3245,0,1754339158,13157.893143419999,29011.415570130004,53331.50392344001 2025-08-04,20:26:00.000,216,11047060,4285,0,1754339159,13157.899879729994,25320.24438258,53331.37815528 2025-08-04,20:26:01.000,216,11047089,4445,0,1754339160,13157.852725559998,32241.05906919,53331.3502068 2025-08-04,20:26:02.000,216,11046974,3885,0,1754339161,13157.832516629998,31318.194018719994,53331.30129696 2025-08-04,20:26:03.000,216,11047046,4325,0,1754339162,13157.819044009993,29933.956360619995,53331.39911664 2025-08-04,20:26:04.000,216,11047085,4845,0,1754339163,13157.819044009993,30395.286673470007,53331.37815528 2025-08-04,20:26:05.000,216,11047019,4445,0,1754339164,13157.845989249989,27626.881848570003,53331.30828408 2025-08-04,20:26:06.000,216,11047046,3924,0,1754339165,13157.812307699998,31779.411545490002,53331.3502068 2025-08-04,20:26:07.000,216,11047015,3725,0,1754339166,13157.886407109989,28088.20511229,53331.39911664 2025-08-04,20:26:08.000,216,11047017,4805,0,1754339167,13157.893143419999,33163.4870736,53331.392129520005 2025-08-04,20:26:09.000,216,11047032,4325,0,1754339168,13157.859461869994,27165.361209209994,53331.45501360001 2025-08-04,20:26:10.000,216,11047055,4525,0,1754339169,13157.886407109989,33624.852632099995,53331.38514240001 2025-08-04,20:26:11.000,216,11047068,4085,0,1754339170,13157.866198179989,29933.709641070003,53331.37815528 2025-08-04,20:26:12.000,216,11047030,4325,0,1754339171,13157.879670799994,31779.221218980005,53331.3502068 2025-08-04,20:26:13.000,216,11047039,3565,0,1754339172,13157.866198179989,29933.646198899994,53331.47597496 2025-08-04,20:26:14.000,216,11047032,4004,0,1754339173,13157.852725559998,29010.81639408,53331.48296208001 2025-08-04,20:26:15.000,216,11047016,4325,0,1754339174,13157.839252939993,29472.217198230006,53331.53885904 2025-08-04,20:26:16.000,216,11047013,4285,0,1754339175,13157.819044009993,32240.622023129996,53331.46200072001 2025-08-04,20:26:17.000,216,11047068,3205,0,1754339176,13157.805571389988,29933.660297159993,53331.40610376 2025-08-04,20:26:18.000,216,11047066,3285,0,1754339177,13157.751680909998,31317.749923530006,53331.441039360005 2025-08-04,20:26:19.000,216,11047062,4205,0,1754339178,13157.724735669988,29933.618002379997,53331.41309088001 2025-08-04,20:26:20.000,216,11047034,4245,0,1754339179,13157.758417219993,29010.80934495,53331.392129520005 2025-08-04,20:26:21.000,216,11047025,3685,0,1754339180,13157.738208289993,30394.976511750006,53331.39911664 2025-08-04,20:26:22.000,216,11047015,4645,0,1754339181,13157.744944599988,31317.79221831,53331.37815528 2025-08-04,20:26:23.000,216,11047037,4485,0,1754339182,13157.711263049998,29472.252443880003,53331.31527120001 2025-08-04,20:26:24.000,216,11047042,3645,0,1754339183,13157.664108880002,26703.99565071,53331.420078 2025-08-04,20:26:25.000,216,11046991,4605,0,1754339184,13157.643899950002,31779.28466115,53331.40610376 2025-08-04,20:26:26.000,216,11047041,3645,0,1754339185,13157.630427329997,27165.410553120004,53331.42706512 2025-08-04,20:26:27.000,216,11047033,3605,0,1754339186,13157.643899950002,24397.040973869996,53331.40610376 2025-08-04,20:26:28.000,216,11047022,3245,0,1754339187,13157.623691020002,34547.71063344,53331.35719392 2025-08-04,20:26:29.000,216,11047051,4565,0,1754339188,13157.657372569993,29472.379328220006,53331.35719392 2025-08-04,20:26:30.000,216,11047031,3685,0,1754339189,13157.717999359993,27165.354160079994,53331.322258320004 2025-08-04,20:26:31.000,216,11047035,3725,0,1754339190,13157.744944599988,32701.994630760004,53331.37116816 2025-08-04,20:26:32.000,216,11047024,3965,0,1754339191,13157.758417219993,28088.120522729994,53331.322258320004 2025-08-04,20:26:33.000,216,11047043,4645,0,1754339192,13157.798835079993,27626.677423800007,53331.36418104001 2025-08-04,20:26:34.000,216,11047029,4845,0,1754339193,13157.798835079993,31317.693530489996,53331.39911664 2025-08-04,20:26:35.000,216,11047036,4085,0,1754339194,13157.832516629998,24396.815401710002,53331.32924544 2025-08-04,20:26:36.000,216,11047023,4765,0,1754339195,13157.832516629998,26242.348127010002,53331.38514240001 2025-08-04,20:26:37.000,216,11046971,4445,0,1754339196,13157.872934489998,31778.96040117,53331.32924544 2025-08-04,20:26:38.000,216,11046971,4165,0,1754339197,13157.960506519994,33163.16281362,53331.42706512 2025-08-04,20:26:39.000,216,11046946,3924,0,1754339198,13157.98745175999,33624.57066690001,53331.48296208001 2025-08-04,20:26:40.000,216,11046961,4525,0,1754339199,13158.05481486,28087.873803180002,53331.43405224001 2025-08-04,20:26:41.000,216,11046976,4004,0,1754339200,13158.061551169994,31317.601891800005,53331.46898784 2025-08-04,20:26:42.000,216,11046971,4565,0,1754339201,13158.122177959995,24858.173911079997,53331.42706512 2025-08-04,20:26:43.000,216,11047025,3685,0,1754339202,13158.142386889995,24396.808352580003,53331.46200072001 2025-08-04,20:26:44.000,216,11047015,4405,0,1754339203,13158.142386889995,23474.027891670004,53331.50392344001 2025-08-04,20:26:45.000,216,11047025,4405,0,1754339204,13158.182804749995,31317.686481359997,53331.55283328001 2025-08-04,20:26:46.000,216,11047041,4445,0,1754339205,13158.18954105999,26242.467962220006,53331.43405224001 2025-08-04,20:26:47.000,216,11046978,3365,0,1754339206,13158.15585951,30394.969462620007,53331.51789768 2025-08-04,20:26:48.000,216,11047003,4525,0,1754339207,13158.18954105999,26242.53140439,53331.50392344001 2025-08-04,20:26:49.000,216,11047059,4725,0,1754339208,13158.223222609995,29933.660297159993,53331.47597496 2025-08-04,20:26:50.000,216,11046986,4165,0,1754339209,13158.223222609995,29933.681444550006,53331.45501360001 2025-08-04,20:26:51.000,216,11047042,3085,0,1754339210,13158.27711309,29472.315886049997,53331.46898784 2025-08-04,20:26:52.000,216,11047016,4165,0,1754339211,13158.304058329995,29472.259493010002,53331.46200072001 2025-08-04,20:26:53.000,216,11046985,3645,0,1754339212,13158.35121249999,27626.74086597,53331.441039360005 2025-08-04,20:26:54.000,216,11047016,3965,0,1754339213,13158.432048219991,29933.667346290007,53331.48296208001 2025-08-04,20:26:55.000,216,11046992,4325,0,1754339214,13158.445520839996,26703.875815499996,53331.5248848 2025-08-04,20:26:56.000,216,11046990,3804,0,1754339215,13158.472466079991,29933.526363690005,53331.50392344001 2025-08-04,20:26:57.000,216,11047009,4645,0,1754339216,13158.553301799991,28549.429688189994,53331.46898784 2025-08-04,20:26:58.000,216,11047040,3965,0,1754339217,13158.566774419996,28549.443786450007,53331.49693632 2025-08-04,20:26:59.000,216,11046971,4485,0,1754339218,13158.560038110001,29010.872787119995,53331.46898784 2025-08-04,20:27:00.000,216,11047018,4165,0,1754339219,13158.546565489996,31779.235317240003,53331.50392344001 2025-08-04,20:27:01.000,216,11046983,3645,0,1754339220,13158.573510729992,30856.52534763,53331.47597496 2025-08-04,20:27:02.000,216,11046997,4645,0,1754339221,13158.546565489996,22090.093346160007,53331.489949200004 2025-08-04,20:27:03.000,216,11047024,4045,0,1754339222,13158.553301799991,27165.44579877,53331.5248848 2025-08-04,20:27:04.000,216,11047045,4285,0,1754339223,13158.580247040001,25781.292730229994,53331.53187192001 2025-08-04,20:27:05.000,216,11047050,4004,0,1754339224,13158.586983349996,30856.68747762,53331.57379464 2025-08-04,20:27:06.000,216,11047006,3965,0,1754339225,13158.600455970001,21628.911065039996,53331.559820400005 2025-08-04,20:27:07.000,216,11047036,4045,0,1754339226,13158.627401209997,30856.870754999996,53331.54584616 2025-08-04,20:27:08.000,216,11047012,3325,0,1754339227,13158.573510729992,28549.923127290007,53331.53885904 2025-08-04,20:27:09.000,216,11047008,4004,0,1754339228,13158.600455970001,29934.132588869994,53331.53187192001 2025-08-04,20:27:10.000,216,11046988,4245,0,1754339229,13158.580247040001,32241.178904400003,53331.51789768 2025-08-04,20:27:11.000,216,11047018,3924,0,1754339230,13158.647610139997,26704.531384589995,53331.56680752 2025-08-04,20:27:12.000,216,11046985,4525,0,1754339231,13158.620664900001,28088.733797039997,53331.55283328001 2025-08-04,20:27:13.000,216,11046958,4125,0,1754339232,13158.634137519992,29473.013749920006,53331.58776888 2025-08-04,20:27:14.000,216,11046986,4325,0,1754339233,13158.620664900001,31318.701556080006,53331.62270448001 2025-08-04,20:27:15.000,216,11047005,4525,0,1754339234,13158.620664900001,26704.834497179996,53331.60174312001 2025-08-04,20:27:16.000,216,11047033,4445,0,1754339235,13158.607192279997,30857.46993105,53331.56680752 2025-08-04,20:27:17.000,216,11046988,4325,0,1754339236,13158.613928589992,34087.26146184,53331.58078176001 2025-08-04,20:27:18.000,216,11046991,4205,0,1754339237,13158.560038110001,28550.571647250006,53331.53885904 2025-08-04,20:27:19.000,216,11046987,4205,0,1754339238,13158.526356559996,27627.86167764,53331.489949200004 2025-08-04,20:27:20.000,216,11047043,4365,0,1754339239,13158.546565489996,30396.203060369997,53331.489949200004 2025-08-04,20:27:21.000,216,11047000,3804,0,1754339240,13158.506147629996,28550.585745510005,53331.42706512 2025-08-04,20:27:22.000,216,11047005,4445,0,1754339241,13158.492675009991,28089.220187009996,53331.42706512 2025-08-04,20:27:23.000,216,11047013,4565,0,1754339242,13158.533092869991,23936.627047920003,53331.510910560006 2025-08-04,20:27:24.000,216,11047017,4525,0,1754339243,13158.539829180001,28550.557548990007,53331.489949200004 2025-08-04,20:27:25.000,216,11046982,4004,0,1754339244,13158.539829180001,28089.135597450004,53331.441039360005 2025-08-04,20:27:26.000,216,11046996,4045,0,1754339245,13158.553301799991,23936.528360099997,53331.45501360001 2025-08-04,20:27:27.000,216,11046915,4605,0,1754339246,13158.560038110001,29934.583733189997,53331.46200072001 2025-08-04,20:27:28.000,216,11047025,4605,0,1754339247,13158.560038110001,30396.01273386,53331.43405224001 2025-08-04,20:27:29.000,216,11047007,3565,0,1754339248,13158.560038110001,29473.218174690002,53331.40610376 2025-08-04,20:27:30.000,216,11046954,3924,0,1754339249,13158.600455970001,29934.576684059997,53331.43405224001 2025-08-04,20:27:31.000,216,11047021,3645,0,1754339250,13158.620664900001,32241.55250829,53331.441039360005 2025-08-04,20:27:32.000,216,11047006,4004,0,1754339251,13158.688027999997,35471.3017443,53331.420078 2025-08-04,20:27:33.000,216,11047031,4565,0,1754339252,13158.674555379992,27627.57266331,53331.41309088001 2025-08-04,20:27:34.000,216,11047055,4645,0,1754339253,13158.681291690002,29934.52734015,53331.38514240001 2025-08-04,20:27:35.000,216,11047021,4205,0,1754339254,13158.647610139997,29934.506192760004,53331.37116816 2025-08-04,20:27:36.000,216,11047030,3444,0,1754339255,13158.667819069997,26704.665318059997,53331.39911664 2025-08-04,20:27:37.000,216,11047013,3285,0,1754339256,13158.674555379992,26704.63712154,53331.392129520005 2025-08-04,20:27:38.000,216,11047022,3885,0,1754339257,13158.708236929997,34086.99359490001,53331.35719392 2025-08-04,20:27:39.000,216,11047019,4325,0,1754339258,13158.681291690002,33164.184937469996,53331.322258320004 2025-08-04,20:27:40.000,216,11047008,3125,0,1754339259,13158.708236929997,29473.07014296,53331.41309088001 2025-08-04,20:27:41.000,216,11047035,4485,0,1754339260,13158.708236929997,25781.906004539997,53331.392129520005 2025-08-04,20:27:42.000,216,11047002,3165,0,1754339261,13158.721709550002,30857.286653670002,53331.41309088001 2025-08-04,20:27:43.000,216,11047054,3245,0,1754339262,13158.708236929997,31318.673359559994,53331.43405224001 2025-08-04,20:27:44.000,216,11047048,4085,0,1754339263,13158.748654789997,31780.038918060003,53331.40610376 2025-08-04,20:27:45.000,216,11047030,2885,0,1754339264,13158.694764309992,30395.871751259998,53331.45501360001 2025-08-04,20:27:46.000,216,11047027,4405,0,1754339265,13158.708236929997,26243.34205434,53331.43405224001 2025-08-04,20:27:47.000,216,11047017,4445,0,1754339266,13158.694764309992,30395.82945648,53331.44802648 2025-08-04,20:27:48.000,216,11046962,3125,0,1754339267,13158.708236929997,29934.407504939998,53331.40610376 2025-08-04,20:27:49.000,216,11047017,4245,0,1754339268,13158.634137519992,32702.784133320005,53331.37116816 2025-08-04,20:27:50.000,216,11047013,4405,0,1754339269,13158.627401209997,30857.244358890006,53331.392129520005 2025-08-04,20:27:51.000,216,11046999,4445,0,1754339270,13158.701500620002,30857.15976933,53331.37116816 2025-08-04,20:27:52.000,216,11047062,4045,0,1754339271,13158.708236929997,26243.236317389994,53331.420078 2025-08-04,20:27:53.000,216,11047029,3405,0,1754339272,13158.701500620002,27627.340042020005,53331.39911664 2025-08-04,20:27:54.000,216,11046957,4365,0,1754339273,13158.661082760002,25781.743874549997,53331.44802648 2025-08-04,20:27:55.000,216,11047002,3804,0,1754339274,13158.667819069997,32702.607905070006,53331.420078 2025-08-04,20:27:56.000,216,11047004,3765,0,1754339275,13158.688027999997,26704.46089329,53331.420078 2025-08-04,20:27:57.000,216,11047011,3365,0,1754339276,13158.735182169992,28550.028864239997,53331.43405224001 2025-08-04,20:27:58.000,216,11047055,3285,0,1754339277,13158.748654789997,28550.00771685,53331.44802648 2025-08-04,20:27:59.000,216,11047015,3285,0,1754339278,13158.789072649997,25320.23733345,53331.49693632 2025-08-04,20:28:00.000,216,11046999,4405,0,1754339279,13158.822754200002,29934.167834520005,53331.47597496 2025-08-04,20:28:01.000,216,11047016,3845,0,1754339280,13158.869908369998,29011.366226219994,53331.5248848 2025-08-04,20:28:02.000,216,11047050,3924,0,1754339281,13158.876644679993,28550.085257280007,53331.51789768 2025-08-04,20:28:03.000,216,11046996,4004,0,1754339282,13158.863172060002,32241.284641349994,53331.510910560006 2025-08-04,20:28:04.000,216,11046987,3485,0,1754339283,13158.856435749993,31779.961377629996,53331.489949200004 2025-08-04,20:28:05.000,216,11047050,4125,0,1754339284,13158.863172060002,30395.85060387,53331.54584616 2025-08-04,20:28:06.000,216,11046994,3005,0,1754339285,13158.876644679993,25781.927151929995,53331.51789768 2025-08-04,20:28:07.000,216,11047018,4205,0,1754339286,13158.856435749993,34548.486037740004,53331.53187192001 2025-08-04,20:28:08.000,216,11047063,4485,0,1754339287,13158.890117299998,27627.586761569997,53331.62270448001 2025-08-04,20:28:09.000,216,11047031,4285,0,1754339288,13158.957480399993,29934.618978839993,53331.65065296001 2025-08-04,20:28:10.000,216,11047020,3885,0,1754339289,13158.977689329993,29011.909009230003,53331.657640080004 2025-08-04,20:28:11.000,216,11047048,3365,0,1754339290,13159.018107189993,31780.327932390006,53331.657640080004 2025-08-04,20:28:12.000,216,11047029,4565,0,1754339291,13159.031579809998,25320.702576030002,53331.71353704 2025-08-04,20:28:13.000,216,11047028,3645,0,1754339292,13159.065261359989,29011.92310749,53331.75545976 2025-08-04,20:28:14.000,216,11047039,3444,0,1754339293,13159.085470289989,29934.7035684,53331.68558856 2025-08-04,20:28:15.000,216,11047014,3804,0,1754339294,13159.112415529999,28089.128548320004,53331.74847264001 2025-08-04,20:28:16.000,216,11047026,3845,0,1754339295,13159.139360769994,24859.337017530008,53331.79738248001 2025-08-04,20:28:17.000,216,11047019,4245,0,1754339296,13159.159569699994,26704.912037610004,53331.776421120005 2025-08-04,20:28:18.000,216,11046970,3725,0,1754339297,13159.159569699994,32241.651196110004,53331.79738248001 2025-08-04,20:28:19.000,216,11046974,3924,0,1754339298,13159.193251249999,26243.47598781,53331.81135672 2025-08-04,20:28:20.000,216,11047020,2805,0,1754339299,13159.220196489994,28550.388369869994,53331.846292320006 2025-08-04,20:28:21.000,216,11047023,4205,0,1754339300,13159.280823279994,32702.99560722,53331.825330960004 2025-08-04,20:28:22.000,216,11047042,4325,0,1754339301,13159.321241139995,26704.79925153,53331.88122792 2025-08-04,20:28:23.000,216,11047028,2925,0,1754339302,13159.34818637999,30395.921095169993,53331.92315064 2025-08-04,20:28:24.000,216,11047005,3405,0,1754339303,13159.42902209999,32702.939214180005,53331.95109912 2025-08-04,20:28:25.000,216,11047029,4685,0,1754339304,13159.422285789995,27627.509221140004,53331.85327944 2025-08-04,20:28:26.000,216,11046989,4645,0,1754339305,13159.4963852,32702.83347723,53331.91616352001 2025-08-04,20:28:27.000,216,11046988,3365,0,1754339306,13159.50985781999,29472.985553399994,53331.96507336001 2025-08-04,20:28:28.000,216,11046985,4605,0,1754339307,13159.503121509995,23936.154756210002,53332.08385440001 2025-08-04,20:28:29.000,216,11046998,3845,0,1754339308,13159.4963852,28550.085257280007,53332.03494456001 2025-08-04,20:28:30.000,216,11046990,4285,0,1754339309,13159.543539369995,33164.01575835,53332.06988016 2025-08-04,20:28:31.000,216,11047006,4004,0,1754339310,13159.55027567999,27627.23430507,53332.13276424001 2025-08-04,20:28:32.000,216,11047057,4325,0,1754339311,13159.55027567999,31779.73580547,53332.13276424001 2025-08-04,20:28:33.000,216,11047058,3885,0,1754339312,13159.57722092,32702.52331551,53332.10481576001 2025-08-04,20:28:34.000,216,11047017,3525,0,1754339313,13159.583957229996,27627.170862900006,53332.15372560001 2025-08-04,20:28:35.000,216,11047012,3725,0,1754339314,13159.651320329991,35009.47094322,53332.17468696001 2025-08-04,20:28:36.000,216,11047039,3444,0,1754339315,13159.691738189991,30856.99059021,53332.13975136 2025-08-04,20:28:37.000,216,11047011,4285,0,1754339316,13159.732156049991,27627.177912030005,53332.25154528001 2025-08-04,20:28:38.000,216,11047024,2725,0,1754339317,13159.786046529996,25781.574695429998,53332.230583920005 2025-08-04,20:28:39.000,216,11047003,4325,0,1754339318,13159.765837599996,29934.153736260007,53332.2585324 2025-08-04,20:28:40.000,216,11046993,3685,0,1754339319,13159.779310220001,28549.894930769995,53332.26551952 2025-08-04,20:28:41.000,216,11047017,4245,0,1754339320,13159.799519150001,29934.05504844,53332.2585324 2025-08-04,20:28:42.000,216,11046990,4165,0,1754339321,13159.826464389997,29934.05504844,53332.27250664001 2025-08-04,20:28:43.000,216,11046980,4165,0,1754339322,13159.806255459996,31779.615970259998,53332.3633392 2025-08-04,20:28:44.000,216,11047000,4085,0,1754339323,13159.812991769992,30856.82141109,53332.398274800005 2025-08-04,20:28:45.000,216,11047037,4325,0,1754339324,13159.826464389997,31779.615970259998,53332.28648088 2025-08-04,20:28:46.000,216,11047038,3965,0,1754339325,13159.839937010001,24858.688497569994,53332.41923616001 2025-08-04,20:28:47.000,216,11046992,3725,0,1754339326,13159.826464389997,32240.847595290004,53332.38430056 2025-08-04,20:28:48.000,216,11047059,4605,0,1754339327,13159.846673319997,24397.17490734,53332.48212024 2025-08-04,20:28:49.000,216,11047058,3045,0,1754339328,13159.826464389997,32702.1920064,53332.4332104 2025-08-04,20:28:50.000,216,11046965,4245,0,1754339329,13159.866882249997,29010.950327550003,53332.39128768001 2025-08-04,20:28:51.000,216,11046968,4285,0,1754339330,13159.839937010001,29933.660297159993,53332.447184640005 2025-08-04,20:28:52.000,216,11047018,3965,0,1754339331,13159.860145940002,28088.000687520005,53332.45417176 2025-08-04,20:28:53.000,216,11046995,4525,0,1754339332,13159.893827489992,29472.1396578,53332.461158879996 2025-08-04,20:28:54.000,216,11047039,3485,0,1754339333,13159.934245349992,27165.170882699997,53332.48212024 2025-08-04,20:28:55.000,216,11047014,3205,0,1754339334,13159.974663209992,29472.083264760004,53332.52404296 2025-08-04,20:28:56.000,216,11047015,3565,0,1754339335,13160.001608450002,28549.288705590006,53332.44019752001 2025-08-04,20:28:57.000,216,11047018,3165,0,1754339336,13160.015081069992,26703.713685509996,53332.51006872001 2025-08-04,20:28:58.000,216,11047025,3645,0,1754339337,13160.055498929993,32240.368254450004,53332.5030816 2025-08-04,20:28:59.000,216,11047025,4325,0,1754339338,13160.028553689997,28087.88085231,53332.53103008 2025-08-04,20:29:00.000,216,11047039,4245,0,1754339339,13160.035289999993,29010.717706259995,53332.55199144 2025-08-04,20:29:01.000,216,11047050,3165,0,1754339340,13160.055498929993,27165.13563705,53332.57993992 2025-08-04,20:29:02.000,216,11047020,3205,0,1754339341,13160.015081069992,31779.09433464,53332.57993992 2025-08-04,20:29:03.000,216,11047014,3725,0,1754339342,13159.994872139992,31779.066138120004,53332.60788840001 2025-08-04,20:29:04.000,216,11047080,3045,0,1754339343,13160.001608450002,25319.673403049994,53332.59391416 2025-08-04,20:29:05.000,216,11047012,3885,0,1754339344,13159.988135829997,28088.06412969,53332.63583688001 2025-08-04,20:29:06.000,216,11047009,4245,0,1754339345,13160.015081069992,31779.221218980005,53332.663785360004 2025-08-04,20:29:07.000,216,11047022,3125,0,1754339346,13159.988135829997,30395.138641740006,53332.628849759996 2025-08-04,20:29:08.000,216,11047024,3045,0,1754339347,13160.021817380002,29010.922131030005,53332.69173384 2025-08-04,20:29:09.000,216,11047021,3605,0,1754339348,13159.981399520002,32702.121515100007,53332.642824 2025-08-04,20:29:10.000,216,11047019,4365,0,1754339349,13159.934245349992,30395.230280429998,53332.663785360004 2025-08-04,20:29:11.000,216,11047051,4045,0,1754339350,13159.920772730002,30395.272575209994,53332.684746720006 2025-08-04,20:29:12.000,216,11047025,4485,0,1754339351,13159.833200699992,27165.62907615,53332.69173384 2025-08-04,20:29:13.000,216,11047030,2844,0,1754339352,13159.826464389997,34086.535401450004,53332.67775960001 2025-08-04,20:29:14.000,216,11046988,2925,0,1754339353,13159.792782839992,23935.971478830004,53332.70570808001 2025-08-04,20:29:15.000,216,11047028,3804,0,1754339354,13159.779310220001,27627.128568119995,53332.62186264 2025-08-04,20:29:16.000,216,11047029,4285,0,1754339355,13159.759101290001,26243.031892619998,53332.69173384 2025-08-04,20:29:17.000,216,11047070,3804,0,1754339356,13159.738892360001,26243.045990879997,53332.63583688001 2025-08-04,20:29:18.000,216,11047036,4045,0,1754339357,13159.725419739996,29472.816374279995,53332.69872096 2025-08-04,20:29:19.000,216,11047066,3565,0,1754339358,13159.705210809996,31318.398443490005,53332.642824 2025-08-04,20:29:20.000,216,11047039,4045,0,1754339359,13159.685001879996,29011.422619260004,53332.63583688001 2025-08-04,20:29:21.000,216,11047041,3205,0,1754339360,13159.63784771,33625.35312032999,53332.59391416 2025-08-04,20:29:22.000,216,11046982,4165,0,1754339361,13159.67826557,26704.425647640004,53332.642824 2025-08-04,20:29:23.000,216,11047046,3804,0,1754339362,13159.651320329991,25781.7086289,53332.54500432 2025-08-04,20:29:24.000,216,11047028,3005,0,1754339363,13159.65805664,30857.061081509994,53332.55897856001 2025-08-04,20:29:25.000,216,11047069,3405,0,1754339364,13159.651320329991,30857.068130640007,53332.63583688001 2025-08-04,20:29:26.000,216,11047026,4045,0,1754339365,13159.651320329991,30395.68142475,53332.57993992 2025-08-04,20:29:27.000,216,11047022,3405,0,1754339366,13159.63784771,33625.47295554,53332.614875520005 2025-08-04,20:29:28.000,216,11047058,3924,0,1754339367,13159.644584019996,28088.740846169996,53332.5729528 2025-08-04,20:29:29.000,216,11047036,4004,0,1754339368,13159.57048460999,29934.280620599995,53332.54500432 2025-08-04,20:29:30.000,216,11047053,3765,0,1754339369,13159.61090246999,30395.801259960004,53332.62186264 2025-08-04,20:29:31.000,216,11047082,3845,0,1754339370,13159.61763878,29934.365210160002,53332.565965680005 2025-08-04,20:29:32.000,216,11047037,4405,0,1754339371,13159.631111399991,34086.99359490001,53332.58692704001 2025-08-04,20:29:33.000,216,11047043,3685,0,1754339372,13159.651320329991,33625.67738030999,53332.642824 2025-08-04,20:29:34.000,216,11047053,4405,0,1754339373,13159.6984745,29934.576684059997,53332.63583688001 2025-08-04,20:29:35.000,216,11047008,3965,0,1754339374,13159.671529259991,27166.277596109998,53332.62186264 2025-08-04,20:29:36.000,216,11047067,4125,0,1754339375,13159.691738189991,33625.860657690006,53332.684746720006 2025-08-04,20:29:37.000,216,11047055,4325,0,1754339376,13159.664792949996,32703.15068808,53332.663785360004 2025-08-04,20:29:38.000,216,11047084,3245,0,1754339377,13159.685001879996,30396.245355150008,53332.70570808001 2025-08-04,20:29:39.000,216,11047073,4285,0,1754339378,13159.65805664,29934.922091429995,53332.67775960001 2025-08-04,20:29:40.000,216,11046981,4365,0,1754339379,13159.63784771,26243.80024779,53332.59391416 2025-08-04,20:29:41.000,216,11047003,4365,0,1754339380,13159.671529259991,29935.02077925,53332.57993992 2025-08-04,20:29:42.000,216,11046903,4565,0,1754339381,13159.664792949996,32242.137586080004,53332.58692704001 2025-08-04,20:29:43.000,216,11046985,4445,0,1754339382,13159.631111399991,26243.97647604,53332.5729528 2025-08-04,20:29:44.000,216,11046977,3525,0,1754339383,13159.61763878,24859.858653150004,53332.614875520005 2025-08-04,20:29:45.000,216,11046960,4245,0,1754339384,13159.59742985,27628.305772830005,53332.59391416 2025-08-04,20:29:46.000,216,11046994,3885,0,1754339385,13159.59742985,32703.834453689997,53332.628849759996 2025-08-04,20:29:47.000,216,11046967,4605,0,1754339386,13159.57048460999,27628.425608039994,53332.59391416 2025-08-04,20:29:48.000,216,11046965,3685,0,1754339387,13159.53006674999,30396.96436641,53332.55199144 2025-08-04,20:29:49.000,216,11047027,4205,0,1754339388,13159.51659413,29935.605857040006,53332.55199144 2025-08-04,20:29:50.000,216,11046961,3405,0,1754339389,13159.4963852,28551.43869024,53332.5729528 2025-08-04,20:29:51.000,216,11047002,4125,0,1754339390,13159.51659413,28090.101328260003,53332.496094480004 2025-08-04,20:29:52.000,216,11046974,4165,0,1754339391,13159.47617627,28090.1577213,53332.496094480004 2025-08-04,20:29:53.000,216,11046998,3645,0,1754339392,13159.47617627,30858.527300550006,53332.496094480004 2025-08-04,20:29:54.000,216,11047018,3645,0,1754339393,13159.46943995999,28090.15067217,53332.51006872001 2025-08-04,20:29:55.000,216,11046973,3605,0,1754339394,13159.4963852,26244.554504700005,53332.55199144 2025-08-04,20:29:56.000,216,11046996,3885,0,1754339395,13159.48964888999,30397.13354553,53332.54500432 2025-08-04,20:29:57.000,216,11047008,3125,0,1754339396,13159.44923102999,29935.711593989996,53332.46814600001 2025-08-04,20:29:58.000,216,11046992,4085,0,1754339397,13159.45596734,25783.15370055,53332.47513312 2025-08-04,20:29:59.000,216,11047016,3804,0,1754339398,13159.45596734,26705.955308849996,53332.48910736001 2025-08-04,20:30:00.000,216,11047019,3645,0,1754339399,13159.442494719995,31781.441694930007,53332.496094480004 2025-08-04,20:30:01.000,216,11047014,3845,0,1754339400,13159.38860423999,29013.04391916,53332.47513312 2025-08-04,20:30:02.000,216,11046982,3165,0,1754339401,13159.381867929995,28090.249359990004,53332.461158879996 2025-08-04,20:30:03.000,216,11047034,3845,0,1754339402,13159.33471376,27167.55348864,53332.517055840006 2025-08-04,20:30:04.000,216,11047046,3565,0,1754339403,13159.2942959,26706.23727405,53332.42622328 2025-08-04,20:30:05.000,216,11047059,4365,0,1754339404,13159.24714172999,34088.6853861,53332.47513312 2025-08-04,20:30:06.000,216,11047075,4285,0,1754339405,13159.22693279999,26706.38530578,53332.461158879996 2025-08-04,20:30:07.000,216,11047067,4125,0,1754339406,13159.220196489994,29936.197983959995,53332.38430056 2025-08-04,20:30:08.000,216,11047053,4605,0,1754339407,13159.179778629994,29936.416506990005,53332.4332104 2025-08-04,20:30:09.000,216,11047075,4285,0,1754339408,13159.146097079989,29936.45880177,53332.32141648001 2025-08-04,20:30:10.000,216,11047020,3645,0,1754339409,13159.112415529999,29013.69948825,53332.37731344 2025-08-04,20:30:11.000,216,11047070,3005,0,1754339410,13159.078733979994,30397.951244609998,53332.349364960006 2025-08-04,20:30:12.000,216,11047025,4445,0,1754339411,13159.058525049993,28552.340978880005,53332.32141648001 2025-08-04,20:30:13.000,216,11047050,3845,0,1754339412,13159.031579809998,33627.82736496,53332.37032632001 2025-08-04,20:30:14.000,216,11047043,3525,0,1754339413,13159.031579809998,29013.678340860002,53332.39128768001 2025-08-04,20:30:15.000,216,11047051,4165,0,1754339414,13158.984425639988,30859.316803110007,53332.3633392 2025-08-04,20:30:16.000,216,11047045,4165,0,1754339415,13158.944007779988,26706.56153403,53332.32141648001 2025-08-04,20:30:17.000,216,11046859,3605,0,1754339416,13158.869908369998,33166.22213604,53332.34237784001 2025-08-04,20:30:18.000,216,11047058,3965,0,1754339417,13158.876644679993,30397.739770710003,53332.37032632001 2025-08-04,20:30:19.000,216,11047019,4245,0,1754339418,13158.842963130002,24860.810285700005,53332.26551952 2025-08-04,20:30:20.000,216,11047010,3205,0,1754339419,13158.802545270002,32704.666251029994,53332.2585324 2025-08-04,20:30:21.000,216,11047071,4485,0,1754339420,13158.762127410002,30397.634033759998,53332.24455816 2025-08-04,20:30:22.000,216,11047021,4445,0,1754339421,13158.728445859997,28090.538374320007,53332.24455816 2025-08-04,20:30:23.000,216,11047003,4365,0,1754339422,13158.688027999997,30858.964346609995,53332.20962256 2025-08-04,20:30:24.000,216,11047024,3405,0,1754339423,13158.620664900001,31781.68136535,53332.17468696001 2025-08-04,20:30:25.000,216,11047054,3804,0,1754339424,13158.600455970001,28090.46788302,53332.22359680001 2025-08-04,20:30:26.000,216,11047050,2925,0,1754339425,13158.526356559996,29013.22014741,53332.23757104 2025-08-04,20:30:27.000,216,11047044,3845,0,1754339426,13158.512883939991,30858.75992184,53332.230583920005 2025-08-04,20:30:28.000,216,11047045,4325,0,1754339427,13158.47920239,31320.125480339993,53332.24455816 2025-08-04,20:30:29.000,216,11047061,4605,0,1754339428,13158.452257149991,27628.799211930003,53332.1886612 2025-08-04,20:30:30.000,216,11047004,4004,0,1754339429,13158.4185756,30858.59074272,53332.14673848 2025-08-04,20:30:31.000,216,11047082,4045,0,1754339430,13158.39836667,27628.67937672,53332.20962256 2025-08-04,20:30:32.000,216,11047041,4565,0,1754339431,13158.37815774,32703.94723977,53332.16769984 2025-08-04,20:30:33.000,216,11047048,3965,0,1754339432,13158.35121249999,26705.75793321,53332.13276424001 2025-08-04,20:30:34.000,216,11047053,4605,0,1754339433,13158.344476189995,29474.06407029,53332.09782864 2025-08-04,20:30:35.000,216,11047040,3965,0,1754339434,13158.324267259995,30396.703548599995,53332.14673848 2025-08-04,20:30:36.000,216,11047099,4645,0,1754339435,13158.324267259995,28089.699527849996,53332.10481576001 2025-08-04,20:30:37.000,216,11047051,3605,0,1754339436,13158.304058329995,29935.218154889997,53332.07686728 2025-08-04,20:30:38.000,216,11047040,4045,0,1754339437,13158.29058570999,23936.97245529,53332.08385440001 2025-08-04,20:30:39.000,216,11047114,3965,0,1754339438,13158.29732202,26705.250395850002,53332.09782864 2025-08-04,20:30:40.000,216,11047024,4325,0,1754339439,13158.27037677999,31780.574651939998,53332.06988016 2025-08-04,20:30:41.000,216,11047061,4485,0,1754339440,13158.283849399995,29473.486041630007,53332.12577712001 2025-08-04,20:30:42.000,216,11047021,4485,0,1754339441,13158.243431539995,29011.993598789995,53332.13276424001 2025-08-04,20:30:43.000,216,11047004,4004,0,1754339442,13158.243431539995,29011.901960100004,53332.111802880005 2025-08-04,20:30:44.000,216,11047060,3365,0,1754339443,13158.29058570999,30857.350095839996,53332.062893040005 2025-08-04,20:30:45.000,216,11047006,3085,0,1754339444,13158.304058329995,27627.523319400003,53332.062893040005 2025-08-04,20:30:46.000,216,11047028,4045,0,1754339445,13158.243431539995,32702.784133320005,53332.09782864 2025-08-04,20:30:47.000,216,11047033,4565,0,1754339446,13158.243431539995,28088.670354870002,53332.08385440001 2025-08-04,20:30:48.000,216,11047048,2844,0,1754339447,13158.243431539995,29472.717686460004,53332.12577712001 2025-08-04,20:30:49.000,216,11047084,3085,0,1754339448,13158.22995891999,28549.859685119998,53332.16769984 2025-08-04,20:30:50.000,216,11047027,4405,0,1754339449,13158.162595819995,33163.62100707,53332.15372560001 2025-08-04,20:30:51.000,216,11046944,4004,0,1754339450,13158.14912319999,28088.191014030002,53332.17468696001 2025-08-04,20:30:52.000,216,11047040,3804,0,1754339451,13158.122177959995,31317.912053520005,53332.12577712001 2025-08-04,20:30:53.000,216,11047015,4765,0,1754339452,13158.061551169994,31779.305808539997,53332.15372560001 2025-08-04,20:30:54.000,216,11047040,4045,0,1754339453,13158.041342239994,31317.82746396,53332.14673848 2025-08-04,20:30:55.000,216,11047031,3525,0,1754339454,13158.021133309994,24396.935236920006,53332.20962256 2025-08-04,20:30:56.000,216,11047028,4045,0,1754339455,13158.02786961999,31779.157776809996,53332.22359680001 2025-08-04,20:30:57.000,216,11047061,4565,0,1754339456,13158.021133309994,32701.86774642,53332.19564832 2025-08-04,20:30:58.000,216,11047007,4965,0,1754339457,13158.02786961999,26242.35517614,53332.22359680001 2025-08-04,20:30:59.000,216,11047074,3885,0,1754339458,13158.04807854999,34085.900979750004,53332.17468696001 2025-08-04,20:31:00.000,216,11047033,4165,0,1754339459,13158.081760099994,28087.803311879994,53332.230583920005 2025-08-04,20:31:01.000,216,11047003,4285,0,1754339460,13158.041342239994,29471.96342955,53332.181674080006 2025-08-04,20:31:02.000,216,11046980,3645,0,1754339461,13158.014396999999,31778.911057260004,53332.08385440001 2025-08-04,20:31:03.000,216,11047006,3924,0,1754339462,13158.021133309994,35931.34911549,53332.160712720004 2025-08-04,20:31:04.000,216,11047063,4365,0,1754339463,13158.05481486,28549.105428209994,53332.12577712001 2025-08-04,20:31:05.000,216,11047052,4045,0,1754339464,13158.05481486,24857.99768283,53332.230583920005 2025-08-04,20:31:06.000,216,11047018,3845,0,1754339465,13158.05481486,29933.293742399997,53332.1886612 2025-08-04,20:31:07.000,216,11046993,4125,0,1754339466,13158.10870533999,26242.157800500005,53332.20263544001 2025-08-04,20:31:08.000,216,11047062,3845,0,1754339467,13158.081760099994,29010.463937580003,53332.19564832 2025-08-04,20:31:09.000,216,11047052,3765,0,1754339468,13158.10870533999,34547.09735913,53332.20962256 2025-08-04,20:31:10.000,216,11047019,4325,0,1754339469,13158.162595819995,27164.895966630007,53332.20962256 2025-08-04,20:31:11.000,216,11047039,4405,0,1754339470,13158.17606844,30856.01076114,53332.15372560001 2025-08-04,20:31:12.000,216,11047024,3725,0,1754339471,13158.182804749995,30855.996662880003,53332.181674080006 2025-08-04,20:31:13.000,216,11047074,3804,0,1754339472,13158.18954105999,29933.195054580006,53332.1886612 2025-08-04,20:31:14.000,216,11047010,3965,0,1754339473,13158.243431539995,28548.999691260004,53332.25154528001 2025-08-04,20:31:15.000,216,11046987,4205,0,1754339474,13158.243431539995,31317.355172249998,53332.25154528001 2025-08-04,20:31:16.000,216,11047071,4125,0,1754339475,13158.33100356999,29933.195054580006,53332.1886612 2025-08-04,20:31:17.000,216,11047032,4045,0,1754339476,13158.364685119996,27626.26152513,53332.1886612 2025-08-04,20:31:18.000,216,11047027,4405,0,1754339477,13158.39836667,29933.293742399997,53332.20263544001 2025-08-04,20:31:19.000,216,11047074,3885,0,1754339478,13158.452257149991,29933.343086310007,53332.20962256 2025-08-04,20:31:20.000,216,11047043,4165,0,1754339479,13158.533092869991,32240.382352710003,53332.230583920005 2025-08-04,20:31:21.000,216,11047016,3924,0,1754339480,13158.533092869991,30856.264529819993,53332.23757104 2025-08-04,20:31:22.000,216,11047012,3845,0,1754339481,13158.593719659992,29010.81639408,53332.181674080006 2025-08-04,20:31:23.000,216,11047062,4085,0,1754339482,13158.627401209997,25781.109452849996,53332.24455816 2025-08-04,20:31:24.000,216,11047052,3885,0,1754339483,13158.674555379992,29933.75193585,53332.24455816 2025-08-04,20:31:25.000,216,11047068,3804,0,1754339484,13158.735182169992,28549.620014700005,53332.2585324 2025-08-04,20:31:26.000,216,11047087,4325,0,1754339485,13158.816017889993,30395.237329559997,53332.21660968 2025-08-04,20:31:27.000,216,11047011,4485,0,1754339486,13158.883380990002,25781.426663699996,53332.230583920005 2025-08-04,20:31:28.000,216,11047052,3885,0,1754339487,13158.950744089998,23474.577723809998,53332.20263544001 2025-08-04,20:31:29.000,216,11047071,4325,0,1754339488,13159.018107189993,28549.99361859,53332.21660968 2025-08-04,20:31:30.000,216,11047061,4245,0,1754339489,13159.085470289989,29011.429668390003,53332.1886612 2025-08-04,20:31:31.000,216,11047055,4325,0,1754339490,13159.18651493999,27627.325943760006,53332.25154528001 2025-08-04,20:31:32.000,216,11047057,4285,0,1754339491,13159.260614349994,29011.528356209994,53332.30045512001 2025-08-04,20:31:33.000,216,11047056,3845,0,1754339492,13159.32797744999,27627.466926359994,53332.26551952 2025-08-04,20:31:34.000,216,11047055,4245,0,1754339493,13159.37513162,29472.985553399994,53332.27250664001 2025-08-04,20:31:35.000,216,11047038,3845,0,1754339494,13159.43575841,31318.581720870003,53332.29346800001 2025-08-04,20:31:36.000,216,11047047,4125,0,1754339495,13159.482912579995,27627.473975490007,53332.25154528001 2025-08-04,20:31:37.000,216,11047038,3765,0,1754339496,13159.563748299995,25320.462905609995,53332.29346800001 2025-08-04,20:31:38.000,216,11047043,4325,0,1754339497,13159.664792949996,33164.22018312001,53332.34237784001 2025-08-04,20:31:39.000,216,11047069,4445,0,1754339498,13159.752364979991,29934.492094500005,53332.349364960006 2025-08-04,20:31:40.000,216,11047001,4245,0,1754339499,13159.826464389997,27627.57266331,53332.34237784001 2025-08-04,20:31:41.000,216,11047071,4325,0,1754339500,13159.907300109997,29473.140634259995,53332.35635208 2025-08-04,20:31:42.000,216,11047041,4125,0,1754339501,13159.927509039997,30857.392390620007,53332.33539072 2025-08-04,20:31:43.000,216,11047019,4325,0,1754339502,13160.008344759997,28550.458861170002,53332.398274800005 2025-08-04,20:31:44.000,216,11047046,3685,0,1754339503,13160.102653100002,28089.114450060006,53332.349364960006 2025-08-04,20:31:45.000,216,11047046,3804,0,1754339504,13160.136334649993,30396.15371646,53332.39128768001 2025-08-04,20:31:46.000,216,11047030,3645,0,1754339505,13160.217170369993,28089.17789223,53332.45417176 2025-08-04,20:31:47.000,216,11047044,3804,0,1754339506,13160.304742399989,30396.196011239997,53332.45417176 2025-08-04,20:31:48.000,216,11047022,3845,0,1754339507,13160.40578704999,29012.042942700005,53332.52404296 2025-08-04,20:31:49.000,216,11047041,4205,0,1754339508,13160.459677529994,28089.311825700002,53332.48212024 2025-08-04,20:31:50.000,216,11047065,4445,0,1754339509,13160.5741948,28550.776072020002,53332.461158879996 2025-08-04,20:31:51.000,216,11047030,3804,0,1754339510,13160.62808527999,26705.194002810007,53332.52404296 2025-08-04,20:31:52.000,216,11047020,3924,0,1754339511,13160.73586624,30396.47797644,53332.5729528 2025-08-04,20:31:53.000,216,11046973,4125,0,1754339512,13160.83691089,29935.18290924,53332.60788840001 2025-08-04,20:31:54.000,216,11047078,3885,0,1754339513,13160.87732875,31319.41351821,53332.59391416 2025-08-04,20:31:55.000,216,11047046,3845,0,1754339514,13160.937955540001,31780.814322360005,53332.59391416 2025-08-04,20:31:56.000,216,11047080,3845,0,1754339515,13160.998582330001,29935.3379901,53332.65679824001 2025-08-04,20:31:57.000,216,11047012,3965,0,1754339516,13161.052472809992,35010.80322879,53332.663785360004 2025-08-04,20:31:58.000,216,11047018,3845,0,1754339517,13161.106363289997,29474.021775510002,53332.663785360004 2025-08-04,20:31:59.000,216,11047052,3765,0,1754339518,13161.113099599992,25321.562569889997,53332.72666944001 2025-08-04,20:32:00.000,216,11046993,4125,0,1754339519,13161.166990079997,32242.631025180002,53332.70570808001 2025-08-04,20:32:01.000,216,11047039,4205,0,1754339520,13161.214144249992,31781.265466679994,53332.782566400005 2025-08-04,20:32:02.000,216,11047016,3924,0,1754339521,13161.227616869997,27167.356113,53332.65679824001 2025-08-04,20:32:03.000,216,11047011,4165,0,1754339522,13161.315188899993,30397.246331610004,53332.817502 2025-08-04,20:32:04.000,216,11046988,3804,0,1754339523,13161.348870449998,30397.267479000002,53332.77557928001 2025-08-04,20:32:05.000,216,11047022,3845,0,1754339524,13161.396024619993,28090.277556510002,53332.817502 2025-08-04,20:32:06.000,216,11046994,4045,0,1754339525,13161.449915099998,31781.51218623,53332.817502 2025-08-04,20:32:07.000,216,11047059,4405,0,1754339526,13161.449915099998,29474.52226374,53332.84545048001 2025-08-04,20:32:08.000,216,11047056,3645,0,1754339527,13161.470124029998,29013.107361329996,53332.831476240004 2025-08-04,20:32:09.000,216,11047029,4405,0,1754339528,13161.503805579989,31320.090234689997,53332.84545048001 2025-08-04,20:32:10.000,216,11047028,3725,0,1754339529,13161.564432369989,26706.06809493,53332.901347440005 2025-08-04,20:32:11.000,216,11047047,4325,0,1754339530,13161.517278199994,28551.650164139995,53332.950257280005 2025-08-04,20:32:12.000,216,11047048,3804,0,1754339531,13161.577904989994,28090.242310860005,53332.89436032001 2025-08-04,20:32:13.000,216,11047036,4004,0,1754339532,13161.584641299989,29013.036870030002,53332.98519288 2025-08-04,20:32:14.000,216,11047022,3845,0,1754339533,13161.611586539999,28551.60786936,53333.020128480006 2025-08-04,20:32:15.000,216,11047053,4365,0,1754339534,13161.631795469999,29935.803232680002,53333.0271156 2025-08-04,20:32:16.000,216,11047020,3605,0,1754339535,13161.577904989994,28090.101328260003,53332.98519288 2025-08-04,20:32:17.000,216,11047040,3725,0,1754339536,13161.550959749999,26244.44876775,53333.04108984001 2025-08-04,20:32:18.000,216,11047048,3924,0,1754339537,13161.497069269994,25783.00566882,53333.0271156 2025-08-04,20:32:19.000,216,11047036,3645,0,1754339538,13161.524014509989,25321.569619019996,53333.04108984001 2025-08-04,20:32:20.000,216,11047070,3605,0,1754339539,13161.497069269994,29935.429628790007,53332.999167120004 2025-08-04,20:32:21.000,216,11047040,3804,0,1754339540,13161.490332959998,28551.191970689993,53333.05506408 2025-08-04,20:32:22.000,216,11047017,4285,0,1754339541,13161.497069269994,25321.308801210005,53333.04108984001 2025-08-04,20:32:23.000,216,11047044,4205,0,1754339542,13161.530750819999,31319.42056734,53333.07602544 2025-08-04,20:32:24.000,216,11046992,4365,0,1754339543,13161.537487129994,30857.928124500002,53333.15288376 2025-08-04,20:32:25.000,216,11047008,3205,0,1754339544,13161.524014509989,23936.951307900003,53333.117948160005 2025-08-04,20:32:26.000,216,11047018,4165,0,1754339545,13161.483596649989,30396.47092731,53333.15288376 2025-08-04,20:32:27.000,216,11047021,4605,0,1754339546,13161.483596649989,26243.849591699996,53333.15288376 2025-08-04,20:32:28.000,216,11047054,4004,0,1754339547,13161.429706169998,29012.205072690005,53333.15288376 2025-08-04,20:32:29.000,216,11047030,3804,0,1754339548,13161.389288309998,28550.684433329996,53333.131922399996 2025-08-04,20:32:30.000,216,11047027,4004,0,1754339549,13161.382551999988,34087.40244444,53333.15987088001 2025-08-04,20:32:31.000,216,11047065,3725,0,1754339550,13161.369079379998,26705.024823689993,53333.12493528 2025-08-04,20:32:32.000,216,11047078,4004,0,1754339551,13161.328661519998,30396.15371646,53333.13890952001 2025-08-04,20:32:33.000,216,11047019,4485,0,1754339552,13161.328661519998,29934.795207090006,53333.17384512 2025-08-04,20:32:34.000,216,11047050,4045,0,1754339553,13161.328661519998,30396.146667330002,53333.187819360006 2025-08-04,20:32:35.000,216,11047037,3485,0,1754339554,13161.328661519998,28089.17789223,53333.15987088001 2025-08-04,20:32:36.000,216,11047038,3605,0,1754339555,13161.315188899993,32241.792178710006,53333.19480648 2025-08-04,20:32:37.000,216,11047009,4645,0,1754339556,13161.274771039993,31780.370227170002,53333.12493528 2025-08-04,20:32:38.000,216,11047047,3725,0,1754339557,13161.254562109993,26243.616970410003,53333.22275496 2025-08-04,20:32:39.000,216,11047024,4125,0,1754339558,13161.234353179992,32241.735785669996,53333.187819360006 2025-08-04,20:32:40.000,216,11047061,4365,0,1754339559,13161.187199009997,26704.890890220006,53333.22275496 2025-08-04,20:32:41.000,216,11047008,4085,0,1754339560,13161.119835910002,29473.23227295,53333.24371632 2025-08-04,20:32:42.000,216,11047038,4085,0,1754339561,13161.119835910002,30857.357144969996,53333.187819360006 2025-08-04,20:32:43.000,216,11047047,4485,0,1754339562,13161.106363289997,31780.144655009994,53333.22974208001 2025-08-04,20:32:44.000,216,11047077,4605,0,1754339563,13161.079418050002,28550.416566390006,53333.14589664 2025-08-04,20:32:45.000,216,11047023,4445,0,1754339564,13161.079418050002,29473.168830780007,53333.13890952001 2025-08-04,20:32:46.000,216,11047033,3485,0,1754339565,13161.072681739992,27627.586761569997,53333.18083224001 2025-08-04,20:32:47.000,216,11047032,3365,0,1754339566,13161.052472809992,28550.353124219997,53333.187819360006 2025-08-04,20:32:48.000,216,11047027,4525,0,1754339567,13161.005318639996,30395.949291690005,53333.15288376 2025-08-04,20:32:49.000,216,11047101,4285,0,1754339568,13161.012054949992,31318.743850860003,53333.19480648 2025-08-04,20:32:50.000,216,11046984,4004,0,1754339569,13160.985109709996,28089.00871311,53333.15987088001 2025-08-04,20:32:51.000,216,11047008,3165,0,1754339570,13160.978373400001,29011.838517929995,53333.19480648 2025-08-04,20:32:52.000,216,11046997,4365,0,1754339571,13160.944691849996,30396.01273386,53333.15987088001 2025-08-04,20:32:53.000,216,11046977,4645,0,1754339572,13160.91774661,32703.129540690003,53333.14589664 2025-08-04,20:32:54.000,216,11047051,4565,0,1754339573,13160.863856129996,29934.69651927,53333.22275496 2025-08-04,20:32:55.000,216,11047079,3804,0,1754339574,13160.78975671999,30857.46288192,53333.2017936 2025-08-04,20:32:56.000,216,11047030,4245,0,1754339575,13160.76954778999,32703.066098519994,53333.187819360006 2025-08-04,20:32:57.000,216,11047021,4565,0,1754339576,13160.71565731,29934.668322750003,53333.166858000004 2025-08-04,20:32:58.000,216,11047037,3845,0,1754339577,13160.68871206999,30396.047979509996,53333.187819360006 2025-08-04,20:32:59.000,216,11047011,4525,0,1754339578,13160.65503052,30857.441734530003,53333.15288376 2025-08-04,20:33:00.000,216,11047090,4045,0,1754339579,13160.60787634999,29934.618978839993,53333.117948160005 2025-08-04,20:33:01.000,216,11047035,4805,0,1754339580,13160.62808527999,31780.22219544,53333.2017936 2025-08-04,20:33:02.000,216,11046968,4004,0,1754339581,13160.560722179995,29011.838517929995,53333.17384512 2025-08-04,20:33:03.000,216,11047037,4645,0,1754339582,13160.55398587,33625.74787161,53333.131922399996 2025-08-04,20:33:04.000,216,11047029,4525,0,1754339583,13160.52704062999,27166.228252200002,53333.17384512 2025-08-04,20:33:05.000,216,11047018,3804,0,1754339584,13160.459677529994,32702.98855809,53333.14589664 2025-08-04,20:33:06.000,216,11047048,3965,0,1754339585,13160.412523359999,30395.928144300007,53333.25769056001 2025-08-04,20:33:07.000,216,11047022,4205,0,1754339586,13160.392314429999,30857.335997579998,53333.22974208001 2025-08-04,20:33:08.000,216,11047080,4045,0,1754339587,13160.385578119989,29011.711633590006,53333.22974208001 2025-08-04,20:33:09.000,216,11047066,3245,0,1754339588,13160.351896569999,26704.77810414,53333.166858000004 2025-08-04,20:33:10.000,216,11047011,3685,0,1754339589,13160.324951329989,26704.7922024,53333.20878072001 2025-08-04,20:33:11.000,216,11046990,4245,0,1754339590,13160.277797159993,29934.569634929998,53333.14589664 2025-08-04,20:33:12.000,216,11047012,3725,0,1754339591,13160.244115609989,27627.55856505,53333.22275496 2025-08-04,20:33:13.000,216,11047013,4645,0,1754339592,13160.250851919998,31318.729752600004,53333.22275496 2025-08-04,20:33:14.000,216,11047014,3365,0,1754339593,13160.250851919998,24859.125543629998,53333.21576784 2025-08-04,20:33:15.000,216,11047040,4045,0,1754339594,13160.230642989998,23474.965425960007,53333.17384512 2025-08-04,20:33:16.000,216,11047046,4125,0,1754339595,13160.257588229993,27166.09431873,53333.17384512 2025-08-04,20:33:17.000,216,11047011,3685,0,1754339596,13160.244115609989,29472.992602529994,53333.187819360006 2025-08-04,20:33:18.000,216,11046994,3285,0,1754339597,13160.284533469989,27165.995630909994,53333.26467768 2025-08-04,20:33:19.000,216,11046999,4285,0,1754339598,13160.257588229993,29472.950307749998,53333.18083224001 2025-08-04,20:33:20.000,216,11047013,4645,0,1754339599,13160.244115609989,26243.194022609998,53333.17384512 2025-08-04,20:33:21.000,216,11047027,3924,0,1754339600,13160.284533469989,23936.126559690005,53333.14589664 2025-08-04,20:33:22.000,216,11046995,4645,0,1754339601,13160.230642989998,27165.812353529996,53333.15288376 2025-08-04,20:33:23.000,216,11047012,3405,0,1754339602,13160.244115609989,28088.571667049997,53333.17384512 2025-08-04,20:33:24.000,216,11047035,3325,0,1754339603,13160.203697749988,26242.947303060006,53333.166858000004 2025-08-04,20:33:25.000,216,11047033,3685,0,1754339604,13160.190225129998,25320.202087800004,53333.2017936 2025-08-04,20:33:26.000,216,11046994,3965,0,1754339605,13160.217170369993,29934.05504844,53333.21576784 2025-08-04,20:33:27.000,216,11047015,4485,0,1754339606,13160.203697749988,30856.786165440004,53333.22974208001 2025-08-04,20:33:28.000,216,11047032,3924,0,1754339607,13160.223906679988,33625.08525339,53333.236729200005 2025-08-04,20:33:29.000,216,11047015,4485,0,1754339608,13160.190225129998,30856.701575879997,53333.2716648 2025-08-04,20:33:30.000,216,11047035,4485,0,1754339609,13160.176752509993,29011.056064499993,53333.236729200005 2025-08-04,20:33:31.000,216,11047060,3285,0,1754339610,13160.176752509993,36854.63006462999,53333.2716648 2025-08-04,20:33:32.000,216,11047042,4165,0,1754339611,13160.129598339998,29472.322935179996,53333.25769056001 2025-08-04,20:33:33.000,216,11047058,4085,0,1754339612,13160.122862030003,29472.224247360005,53333.29262616 2025-08-04,20:33:34.000,216,11047013,4365,0,1754339613,13160.082444170002,30395.05405218,53333.36249736 2025-08-04,20:33:35.000,216,11047029,3525,0,1754339614,13160.035289999993,30856.377315899997,53333.31358752 2025-08-04,20:33:36.000,216,11047036,3325,0,1754339615,13159.961190590002,26242.489109610004,53333.36249736 2025-08-04,20:33:37.000,216,11046985,3525,0,1754339616,13159.940981660002,33163.32494361,53333.36249736 2025-08-04,20:33:38.000,216,11047011,3685,0,1754339617,13159.893827489992,29472.13260867,53333.341536 2025-08-04,20:33:39.000,216,11047055,3245,0,1754339618,13159.893827489992,31779.080236380003,53333.341536 2025-08-04,20:33:40.000,216,11047048,4165,0,1754339619,13159.873618559992,32701.87479555,53333.334548880004 2025-08-04,20:33:41.000,216,11047053,4485,0,1754339620,13159.846673319997,29933.498167169993,53333.34852312001 2025-08-04,20:33:42.000,216,11047030,4004,0,1754339621,13159.826464389997,27165.156784439998,53333.26467768 2025-08-04,20:33:43.000,216,11047013,3685,0,1754339622,13159.812991769992,30394.89897132,53333.26467768 2025-08-04,20:33:44.000,216,11046996,3924,0,1754339623,13159.806255459996,25780.975519379994,53333.32756176001 2025-08-04,20:33:45.000,216,11047037,3565,0,1754339624,13159.772573909991,29472.083264760004,53333.285639040005 2025-08-04,20:33:46.000,216,11047058,3045,0,1754339625,13159.765837599996,30856.20108765,53333.285639040005 2025-08-04,20:33:47.000,216,11047059,4445,0,1754339626,13159.745628669996,30394.757988719997,53333.27865192001 2025-08-04,20:33:48.000,216,11047014,4004,0,1754339627,13159.745628669996,29933.392430220003,53333.31358752 2025-08-04,20:33:49.000,216,11047027,4605,0,1754339628,13159.725419739996,29933.364233700006,53333.36249736 2025-08-04,20:33:50.000,216,11046984,4004,0,1754339629,13159.691738189991,28549.18296864,53333.27865192001 2025-08-04,20:33:51.000,216,11047064,3924,0,1754339630,13159.691738189991,29010.611969310004,53333.34852312001 2025-08-04,20:33:52.000,216,11046998,3885,0,1754339631,13159.691738189991,25780.876831560003,53333.2716648 2025-08-04,20:33:53.000,216,11047025,3444,0,1754339632,13159.671529259991,29472.012773459996,53333.2017936 2025-08-04,20:33:54.000,216,11046999,4045,0,1754339633,13159.664792949996,31317.63713745,53333.24371632 2025-08-04,20:33:55.000,216,11046973,4525,0,1754339634,13159.664792949996,30856.285677210006,53333.24371632 2025-08-04,20:33:56.000,216,11046993,4485,0,1754339635,13159.6984745,26242.37632353,53333.26467768 2025-08-04,20:33:57.000,216,11047009,3725,0,1754339636,13159.725419739996,28549.316902110004,53333.24371632 2025-08-04,20:33:58.000,216,11047021,4445,0,1754339637,13159.6984745,28549.267558199994,53333.30660040001 2025-08-04,20:33:59.000,216,11047007,3845,0,1754339638,13159.745628669996,28549.295754720006,53333.27865192001 2025-08-04,20:34:00.000,216,11047023,4485,0,1754339639,13159.745628669996,32240.389401840002,53333.25070344 2025-08-04,20:34:01.000,216,11046984,4004,0,1754339640,13159.799519150001,27626.501195549994,53333.334548880004 2025-08-04,20:34:02.000,216,11047028,4325,0,1754339641,13159.779310220001,31779.030892470008,53333.36249736 2025-08-04,20:34:03.000,216,11047022,4405,0,1754339642,13159.779310220001,27165.100391400003,53333.30660040001 2025-08-04,20:34:04.000,216,11046995,4365,0,1754339643,13159.745628669996,31317.64418658,53333.299613279996 2025-08-04,20:34:05.000,216,11046989,3565,0,1754339644,13159.765837599996,28087.90904883,53333.334548880004 2025-08-04,20:34:06.000,216,11047013,4485,0,1754339645,13159.745628669996,24858.13866543,53333.36249736 2025-08-04,20:34:07.000,216,11047010,3405,0,1754339646,13159.779310220001,26703.692538119998,53333.31358752 2025-08-04,20:34:08.000,216,11046969,3645,0,1754339647,13159.752364979991,30856.20108765,53333.355510240006 2025-08-04,20:34:09.000,216,11047021,4565,0,1754339648,13159.772573909991,29010.619018440004,53333.334548880004 2025-08-04,20:34:10.000,216,11047029,4525,0,1754339649,13159.759101290001,29471.97752781,53333.355510240006 2025-08-04,20:34:11.000,216,11047021,4485,0,1754339650,13159.772573909991,30394.666350030006,53333.299613279996 2025-08-04,20:34:12.000,216,11047003,4405,0,1754339651,13159.826464389997,34085.738849760004,53333.31358752 2025-08-04,20:34:13.000,216,11047000,4165,0,1754339652,13159.806255459996,30394.602907859997,53333.32057464 2025-08-04,20:34:14.000,216,11047029,3485,0,1754339653,13159.819728080001,29010.379348019997,53333.38345872 2025-08-04,20:34:15.000,216,11046977,4445,0,1754339654,13159.846673319997,32701.487093400006,53333.32756176001 2025-08-04,20:34:16.000,216,11047029,4525,0,1754339655,13159.833200699992,27626.12759166,53333.355510240006 2025-08-04,20:34:17.000,216,11047054,3965,0,1754339656,13159.839937010001,31778.6149938,53333.39044584 2025-08-04,20:34:18.000,216,11047019,3565,0,1754339657,13159.833200699992,24857.80735632,53333.36948448 2025-08-04,20:34:19.000,216,11047023,4485,0,1754339658,13159.853409629992,30394.41963048,53333.39743296001 2025-08-04,20:34:20.000,216,11047028,4325,0,1754339659,13159.833200699992,31317.136649220003,53333.37647160001 2025-08-04,20:34:21.000,216,11047047,3605,0,1754339660,13159.839937010001,32239.91711013,53333.36948448 2025-08-04,20:34:22.000,216,11047093,4645,0,1754339661,13159.826464389997,27626.035952970007,53333.355510240006 2025-08-04,20:34:23.000,216,11047029,4645,0,1754339662,13159.799519150001,29010.210168899997,53333.30660040001 2025-08-04,20:34:24.000,216,11047029,4485,0,1754339663,13159.833200699992,30394.377335700003,53333.39743296001 2025-08-04,20:34:25.000,216,11047008,3205,0,1754339664,13159.819728080001,25319.11652178,53333.34852312001 2025-08-04,20:34:26.000,216,11047001,4525,0,1754339665,13159.806255459996,24396.336060870002,53333.34852312001 2025-08-04,20:34:27.000,216,11047006,3165,0,1754339666,13159.799519150001,29010.17492325,53333.299613279996 2025-08-04,20:34:28.000,216,11047039,4565,0,1754339667,13159.833200699992,31317.129600090004,53333.299613279996 2025-08-04,20:34:29.000,216,11046985,4565,0,1754339668,13159.819728080001,30394.41963048,53333.236729200005 2025-08-04,20:34:30.000,216,11047003,4445,0,1754339669,13159.826464389997,29932.94833503,53333.22974208001 2025-08-04,20:34:31.000,216,11046984,4085,0,1754339670,13159.839937010001,33624.056080409995,53333.24371632 2025-08-04,20:34:32.000,216,11047048,3965,0,1754339671,13159.839937010001,29932.95538416,53333.2017936 2025-08-04,20:34:33.000,216,11046971,4365,0,1754339672,13159.779310220001,30855.792238110007,53333.15288376 2025-08-04,20:34:34.000,216,11047048,4165,0,1754339673,13159.839937010001,30394.320942659993,53333.187819360006 2025-08-04,20:34:35.000,216,11047031,3885,0,1754339674,13159.786046529996,31317.122550960004,53333.236729200005 2025-08-04,20:34:36.000,216,11047033,4725,0,1754339675,13159.806255459996,32239.895962740004,53333.21576784 2025-08-04,20:34:37.000,216,11047015,4485,0,1754339676,13159.779310220001,31778.495158589998,53333.17384512 2025-08-04,20:34:38.000,216,11047012,4125,0,1754339677,13159.772573909991,30855.665353770004,53333.14589664 2025-08-04,20:34:39.000,216,11047015,3645,0,1754339678,13159.786046529996,28548.72477519,53333.12493528 2025-08-04,20:34:40.000,216,11047023,4645,0,1754339679,13159.752364979991,29932.863745470007,53333.17384512 2025-08-04,20:34:41.000,216,11047054,3125,0,1754339680,13159.691738189991,28087.27462713,53333.11096104001 2025-08-04,20:34:42.000,216,11047023,4565,0,1754339681,13159.718683430001,29932.77915591,53333.05506408 2025-08-04,20:34:43.000,216,11047019,4685,0,1754339682,13159.691738189991,30855.5314203,53333.0969868 2025-08-04,20:34:44.000,216,11047028,3165,0,1754339683,13159.664792949996,26241.636164879994,53333.131922399996 2025-08-04,20:34:45.000,216,11046979,4605,0,1754339684,13159.664792949996,29471.279663940004,53333.04807696 2025-08-04,20:34:46.000,216,11046994,4325,0,1754339685,13159.67826557,22550.50022298,53333.01314136001 2025-08-04,20:34:47.000,216,11047024,3085,0,1754339686,13159.65805664,29932.701615480008,53333.03410272 2025-08-04,20:34:48.000,216,11047045,4565,0,1754339687,13159.63784771,28548.428711729997,53333.0271156 2025-08-04,20:34:49.000,216,11047018,3285,0,1754339688,13159.644584019996,21627.614025119998,53332.92230880001 2025-08-04,20:34:50.000,216,11047027,4525,0,1754339689,13159.63784771,30855.193062060003,53332.964231519996 2025-08-04,20:34:51.000,216,11047031,3525,0,1754339690,13159.61090246999,28086.858728460007,53333.00615424 2025-08-04,20:34:52.000,216,11047023,4685,0,1754339691,13159.631111399991,29009.632140240006,53332.901347440005 2025-08-04,20:34:53.000,216,11046995,4685,0,1754339692,13159.631111399991,30855.171914670005,53332.92929592 2025-08-04,20:34:54.000,216,11047032,3085,0,1754339693,13159.61090246999,28086.816433679996,53332.92929592 2025-08-04,20:34:55.000,216,11047026,3605,0,1754339694,13159.631111399991,29009.618041980008,53332.950257280005 2025-08-04,20:34:56.000,216,11047002,4085,0,1754339695,13159.631111399991,30393.728815740003,53332.97121864001 2025-08-04,20:34:57.000,216,11046997,4605,0,1754339696,13159.664792949996,27625.429727790004,53332.92230880001 2025-08-04,20:34:58.000,216,11047065,4525,0,1754339697,13159.61763878,34084.79426634,53332.9572444 2025-08-04,20:34:59.000,216,11047021,4645,0,1754339698,13159.63784771,28086.7741389,53332.950257280005 2025-08-04,20:35:00.000,216,11047025,3444,0,1754339699,13159.664792949996,30855.06617772,53332.92230880001 2025-08-04,20:35:01.000,216,11047017,4365,0,1754339700,13159.631111399991,32239.14875496,53332.964231519996 2025-08-04,20:35:02.000,216,11046977,4565,0,1754339701,13159.664792949996,28086.696598470007,53332.84545048001 2025-08-04,20:35:03.000,216,11047051,3485,0,1754339702,13159.651320329991,31316.269606229995,53332.8873732 2025-08-04,20:35:04.000,216,11047007,3365,0,1754339703,13159.631111399991,29470.800323100004,53332.92230880001 2025-08-04,20:35:05.000,216,11046990,4045,0,1754339704,13159.631111399991,30393.531440100007,53332.88038608 2025-08-04,20:35:06.000,216,11047051,4445,0,1754339705,13159.624375089996,28086.6331563,53332.901347440005 2025-08-04,20:35:07.000,216,11047039,4445,0,1754339706,13159.61763878,28548.012813060006,53332.831476240004 2025-08-04,20:35:08.000,216,11047066,3365,0,1754339707,13159.59742985,31777.68450864,53332.86641184 2025-08-04,20:35:09.000,216,11047017,4365,0,1754339708,13159.65805664,32700.472018679997,53332.90833456 2025-08-04,20:35:10.000,216,11046989,3725,0,1754339709,13159.685001879996,27625.239401280007,53332.92230880001 2025-08-04,20:35:11.000,216,11047051,3605,0,1754339710,13159.651320329991,20243.080303559997,53332.901347440005 2025-08-04,20:35:12.000,216,11047032,4004,0,1754339711,13159.6984745,30854.826507300008,53332.92929592 2025-08-04,20:35:13.000,216,11047020,3285,0,1754339712,13159.671529259991,26702.40959646,53332.92929592 2025-08-04,20:35:14.000,216,11047026,4245,0,1754339713,13159.6984745,25318.242429660007,53332.90833456 2025-08-04,20:35:15.000,216,11047021,4485,0,1754339714,13159.711947119991,26702.346154290004,53332.91532168 2025-08-04,20:35:16.000,216,11047035,4685,0,1754339715,13159.732156049991,25779.62208642,53332.999167120004 2025-08-04,20:35:17.000,216,11047041,3685,0,1754339716,13159.738892360001,27163.817449740003,53332.99218000001 2025-08-04,20:35:18.000,216,11047008,3165,0,1754339717,13159.759101290001,29932.067193780007,53332.999167120004 2025-08-04,20:35:19.000,216,11047046,4045,0,1754339718,13159.772573909991,32700.43677303,53332.9572444 2025-08-04,20:35:20.000,216,11046975,4685,0,1754339719,13159.725419739996,31316.22026232,53332.99218000001 2025-08-04,20:35:21.000,216,11047052,3005,0,1754339720,13159.725419739996,29470.66638963,53332.90833456 2025-08-04,20:35:22.000,216,11047012,3804,0,1754339721,13159.705210809996,29470.708684409998,53332.9572444 2025-08-04,20:35:23.000,216,11047021,4765,0,1754339722,13159.6984745,23011.358244119998,53333.03410272 2025-08-04,20:35:24.000,216,11047005,4565,0,1754339723,13159.732156049991,31316.156820150005,53332.99218000001 2025-08-04,20:35:25.000,216,11047014,4085,0,1754339724,13159.752364979991,30393.397506630005,53333.04108984001 2025-08-04,20:35:26.000,216,11047033,3845,0,1754339725,13159.779310220001,29470.602947460007,53333.05506408 2025-08-04,20:35:27.000,216,11047044,4205,0,1754339726,13159.792782839992,29470.574750939995,53333.020128480006 2025-08-04,20:35:28.000,216,11047042,3405,0,1754339727,13159.853409629992,32238.930231930004,53333.05506408 2025-08-04,20:35:29.000,216,11047027,4405,0,1754339728,13159.846673319997,27625.091369550006,53333.10397392 2025-08-04,20:35:30.000,216,11046998,3205,0,1754339729,13159.819728080001,28547.857732200006,53333.05506408 2025-08-04,20:35:31.000,216,11047059,3605,0,1754339730,13159.826464389997,25318.228331399994,53333.08999968001 2025-08-04,20:35:32.000,216,11047024,4085,0,1754339731,13159.833200699992,26240.966497529997,53333.0969868 2025-08-04,20:35:33.000,216,11047019,4565,0,1754339732,13159.839937010001,29470.645242240003,53333.020128480006 2025-08-04,20:35:34.000,216,11047050,3165,0,1754339733,13159.826464389997,29932.031948129996,53333.05506408 2025-08-04,20:35:35.000,216,11047004,4045,0,1754339734,13159.839937010001,29009.286732869994,53333.10397392 2025-08-04,20:35:36.000,216,11047071,4605,0,1754339735,13159.860145940002,30393.510292709994,53333.12493528 2025-08-04,20:35:37.000,216,11047061,4645,0,1754339736,13159.812991769992,28086.62610717,53333.15987088001 2025-08-04,20:35:38.000,216,11047050,3165,0,1754339737,13159.826464389997,31316.325999270004,53333.11096104001 2025-08-04,20:35:39.000,216,11047063,3645,0,1754339738,13159.860145940002,28548.048058710003,53333.12493528 2025-08-04,20:35:40.000,216,11046993,4205,0,1754339739,13159.853409629992,21165.96650142,53333.07602544 2025-08-04,20:35:41.000,216,11046998,4245,0,1754339740,13159.792782839992,30393.672422699994,53333.04108984001 2025-08-04,20:35:42.000,216,11046972,4045,0,1754339741,13159.839937010001,31777.747950809993,53333.10397392 2025-08-04,20:35:43.000,216,11047031,3444,0,1754339742,13159.812991769992,29932.201127249995,53333.08301256 2025-08-04,20:35:44.000,216,11047067,4365,0,1754339743,13159.846673319997,28547.949370889997,53333.117948160005 2025-08-04,20:35:45.000,216,11047017,4445,0,1754339744,13159.786046529996,31777.564673429995,53333.0969868 2025-08-04,20:35:46.000,216,11047063,3645,0,1754339745,13159.752364979991,28547.822486549994,53333.117948160005 2025-08-04,20:35:47.000,216,11047014,4245,0,1754339746,13159.745628669996,28086.421682400003,53333.166858000004 2025-08-04,20:35:48.000,216,11047047,4605,0,1754339747,13159.745628669996,28547.787240899997,53333.15987088001 2025-08-04,20:35:49.000,216,11047055,3685,0,1754339748,13159.718683430001,30854.685524700006,53333.166858000004 2025-08-04,20:35:50.000,216,11047008,3885,0,1754339749,13159.759101290001,28547.737896990002,53333.22974208001 2025-08-04,20:35:51.000,216,11047040,3245,0,1754339750,13159.752364979991,30854.692573830005,53333.13890952001 2025-08-04,20:35:52.000,216,11046987,4565,0,1754339751,13159.765837599996,30393.319966199997,53333.12493528 2025-08-04,20:35:53.000,216,11047004,3045,0,1754339752,13159.738892360001,29470.567701809996,53333.10397392 2025-08-04,20:35:54.000,216,11047016,3165,0,1754339753,13159.752364979991,39620.94834705,53333.15987088001 2025-08-04,20:35:55.000,216,11047025,4965,0,1754339754,13159.725419739996,29931.940309440004,53333.19480648 2025-08-04,20:35:56.000,216,11047023,4805,0,1754339755,13159.711947119991,27625.034976509996,53333.21576784 2025-08-04,20:35:57.000,216,11047008,3125,0,1754339756,13159.725419739996,32700.168906089995,53333.18083224001 2025-08-04,20:35:58.000,216,11047030,4245,0,1754339757,13159.685001879996,31777.416641699994,53333.14589664 2025-08-04,20:35:59.000,216,11047045,4645,0,1754339758,13159.685001879996,32238.82449498,53333.12493528 2025-08-04,20:36:00.000,216,11047061,4565,0,1754339759,13159.745628669996,21627.028947330007,53333.21576784 2025-08-04,20:36:01.000,216,11047010,4045,0,1754339760,13159.711947119991,28547.77314264,53333.22974208001 2025-08-04,20:36:02.000,216,11047012,4325,0,1754339761,13159.65805664,28086.372338490008,53333.17384512 2025-08-04,20:36:03.000,216,11047015,3804,0,1754339762,13159.65805664,33161.61200502,53333.15987088001 2025-08-04,20:36:04.000,216,11047042,2885,0,1754339763,13159.644584019996,24395.41967397,53333.187819360006 2025-08-04,20:36:05.000,216,11047005,4645,0,1754339764,13159.59742985,30854.798310779996,53333.19480648 2025-08-04,20:36:06.000,216,11047034,4085,0,1754339765,13159.604166159996,31777.536476909998,53333.13890952001 2025-08-04,20:36:07.000,216,11047059,3605,0,1754339766,13159.59069353999,26702.268613859997,53333.17384512 2025-08-04,20:36:08.000,216,11046999,4565,0,1754339767,13159.57722092,27163.68351627,53333.15987088001 2025-08-04,20:36:09.000,216,11047009,4445,0,1754339768,13159.57722092,26702.296810379994,53333.166858000004 2025-08-04,20:36:10.000,216,11047024,4125,0,1754339769,13159.57048460999,30393.355211849994,53333.13890952001 2025-08-04,20:36:11.000,216,11046989,4445,0,1754339770,13159.583957229996,29470.595898329993,53333.187819360006 2025-08-04,20:36:12.000,216,11047045,4445,0,1754339771,13159.61090246999,24395.40557571,53333.18083224001 2025-08-04,20:36:13.000,216,11047050,4325,0,1754339772,13159.59742985,29932.046046389994,53333.17384512 2025-08-04,20:36:14.000,216,11047002,4125,0,1754339773,13159.543539369995,31316.22026232,53333.18083224001 2025-08-04,20:36:15.000,216,11047041,3804,0,1754339774,13159.563748299995,27625.14071346,53333.20878072001 2025-08-04,20:36:16.000,216,11047046,3165,0,1754339775,13159.53680306,35468.686517070004,53333.166858000004 2025-08-04,20:36:17.000,216,11047025,4645,0,1754339776,13159.55701199,33161.675447190006,53333.19480648 2025-08-04,20:36:18.000,216,11046995,3645,0,1754339777,13159.53680306,27625.049074769995,53333.15288376 2025-08-04,20:36:19.000,216,11047019,4405,0,1754339778,13159.53006674999,29009.293781999993,53333.22974208001 2025-08-04,20:36:20.000,216,11047034,4004,0,1754339779,13159.48964888999,30393.43275228,53333.18083224001 2025-08-04,20:36:21.000,216,11047052,4004,0,1754339780,13159.50985781999,29470.772126580006,53333.15987088001 2025-08-04,20:36:22.000,216,11047027,4525,0,1754339781,13159.4963852,26702.465989500008,53333.187819360006 2025-08-04,20:36:23.000,216,11047023,4565,0,1754339782,13159.46943995999,29932.165881599998,53333.12493528 2025-08-04,20:36:24.000,216,11047038,4045,0,1754339783,13159.42902209999,28548.0692061,53333.069038320005 2025-08-04,20:36:25.000,216,11047012,4004,0,1754339784,13159.38860423999,27163.937284950007,53333.15987088001 2025-08-04,20:36:26.000,216,11047063,4445,0,1754339785,13159.422285789995,29932.194078119996,53333.13890952001 2025-08-04,20:36:27.000,216,11046997,3685,0,1754339786,13159.43575841,29470.884912659996,53333.14589664 2025-08-04,20:36:28.000,216,11046967,3565,0,1754339787,13159.341450069995,29009.512305030003,53333.2017936 2025-08-04,20:36:29.000,216,11047045,4645,0,1754339788,13159.35492269,31777.790245590004,53333.2017936 2025-08-04,20:36:30.000,216,11046979,3444,0,1754339789,13159.37513162,34084.68852939,53333.24371632 2025-08-04,20:36:31.000,216,11046986,4085,0,1754339790,13159.38860423999,29470.870814399997,53333.24371632 2025-08-04,20:36:32.000,216,11047036,4125,0,1754339791,13159.34818637999,27625.380383879994,53333.13890952001 2025-08-04,20:36:33.000,216,11047023,4965,0,1754339792,13159.31450483,25779.911100750003,53333.14589664 2025-08-04,20:36:34.000,216,11046964,4125,0,1754339793,13159.240405419994,28548.189041310005,53333.18083224001 2025-08-04,20:36:35.000,216,11047032,4205,0,1754339794,13159.24714172999,30855.07322685,53333.187819360006 2025-08-04,20:36:36.000,216,11047027,4645,0,1754339795,13159.233669109999,29009.561648939998,53333.17384512 2025-08-04,20:36:37.000,216,11046999,3725,0,1754339796,13159.280823279994,25779.847658579994,53333.187819360006 2025-08-04,20:36:38.000,216,11047017,4565,0,1754339797,13159.280823279994,29932.243422030006,53333.14589664 2025-08-04,20:36:39.000,216,11047039,4565,0,1754339798,13159.28755958999,32239.113509310002,53333.12493528 2025-08-04,20:36:40.000,216,11047014,4325,0,1754339799,13159.301032209994,31777.69155777,53333.18083224001 2025-08-04,20:36:41.000,216,11047016,3165,0,1754339800,13159.321241139995,31777.705656029997,53333.19480648 2025-08-04,20:36:42.000,216,11047066,4045,0,1754339801,13159.301032209994,26702.416645589998,53333.10397392 2025-08-04,20:36:43.000,216,11046962,3924,0,1754339802,13159.40881316999,25318.221282269995,53333.18083224001 2025-08-04,20:36:44.000,216,11047033,3525,0,1754339803,13159.39534055,28086.513321089995,53333.11096104001 2025-08-04,20:36:45.000,216,11047003,4525,0,1754339804,13159.37513162,31316.1920658,53333.10397392 2025-08-04,20:36:46.000,216,11047055,4645,0,1754339805,13159.38860423999,26240.980595789995,53333.117948160005 2025-08-04,20:36:47.000,216,11047009,4725,0,1754339806,13159.41554948,27163.775154960007,53333.11096104001 2025-08-04,20:36:48.000,216,11046999,3685,0,1754339807,13159.38860423999,28547.871830460004,53333.15288376 2025-08-04,20:36:49.000,216,11046996,3965,0,1754339808,13159.36839530999,33161.696594580004,53333.13890952001 2025-08-04,20:36:50.000,216,11047067,3685,0,1754339809,13159.37513162,27163.746958439995,53333.12493528 2025-08-04,20:36:51.000,216,11047007,4445,0,1754339810,13159.422285789995,29470.69458615,53333.11096104001 2025-08-04,20:36:52.000,216,11047009,4365,0,1754339811,13159.38860423999,29470.68048789,53333.07602544 2025-08-04,20:36:53.000,216,11047027,3485,0,1754339812,13159.43575841,32238.859740629996,53333.117948160005 2025-08-04,20:36:54.000,216,11047019,3565,0,1754339813,13159.482912579995,29009.166897660005,53333.12493528 2025-08-04,20:36:55.000,216,11047085,3645,0,1754339814,13159.47617627,30393.369310110007,53333.11096104001 2025-08-04,20:36:56.000,216,11047027,4485,0,1754339815,13159.563748299995,25779.45995643,53333.11096104001 2025-08-04,20:36:57.000,216,11047007,4685,0,1754339816,13159.59069353999,34084.35722028,53333.15987088001 2025-08-04,20:36:58.000,216,11046985,4765,0,1754339817,13159.604166159996,28086.400535010005,53333.069038320005 2025-08-04,20:36:59.000,216,11047000,4004,0,1754339818,13159.685001879996,29470.490161380003,53333.11096104001 2025-08-04,20:37:00.000,216,11047038,4004,0,1754339819,13159.765837599996,29470.476063120004,53333.166858000004 2025-08-04,20:37:01.000,216,11047061,4525,0,1754339820,13159.799519150001,30854.60093514,53333.12493528 2025-08-04,20:37:02.000,216,11047009,4445,0,1754339821,13159.846673319997,26240.76207276,53333.15288376 2025-08-04,20:37:03.000,216,11047046,3325,0,1754339822,13159.880354870002,30393.14373795,53333.12493528 2025-08-04,20:37:04.000,216,11047040,4125,0,1754339823,13159.927509039997,30854.481099929995,53333.19480648 2025-08-04,20:37:05.000,216,11047007,3405,0,1754339824,13159.954454279992,29008.91312898,53333.236729200005 2025-08-04,20:37:06.000,216,11047033,4205,0,1754339825,13159.961190590002,29008.849686810005,53333.21576784 2025-08-04,20:37:07.000,216,11047070,4045,0,1754339826,13160.021817380002,34084.131648120005,53333.25769056001 2025-08-04,20:37:08.000,216,11047023,3685,0,1754339827,13160.028553689997,27624.781207830005,53333.166858000004 2025-08-04,20:37:09.000,216,11047032,3245,0,1754339828,13160.035289999993,29008.962472889994,53333.25070344 2025-08-04,20:37:10.000,216,11047000,4004,0,1754339829,13160.048762619997,28086.245454150005,53333.27865192001 2025-08-04,20:37:11.000,216,11046990,4165,0,1754339830,13160.075707859993,30393.171934469996,53333.27865192001 2025-08-04,20:37:12.000,216,11047002,3965,0,1754339831,13160.062235240002,33622.85772831,53333.22974208001 2025-08-04,20:37:13.000,216,11047030,3365,0,1754339832,13160.082444170002,34545.680484,53333.31358752 2025-08-04,20:37:14.000,216,11047015,4485,0,1754339833,13160.102653100002,29931.890965529994,53333.22974208001 2025-08-04,20:37:15.000,216,11047063,4645,0,1754339834,13160.075707859993,34084.37131854,53333.26467768 2025-08-04,20:37:16.000,216,11047008,4325,0,1754339835,13160.136334649993,22549.851703020002,53333.25070344 2025-08-04,20:37:17.000,216,11047046,4085,0,1754339836,13160.176752509993,29932.010800739998,53333.299613279996 2025-08-04,20:37:18.000,216,11047023,4565,0,1754339837,13160.217170369993,28547.864781330005,53333.285639040005 2025-08-04,20:37:19.000,216,11047084,4004,0,1754339838,13160.223906679988,32700.29579043,53333.299613279996 2025-08-04,20:37:20.000,216,11047016,4085,0,1754339839,13160.257588229993,31316.100427109996,53333.30660040001 2025-08-04,20:37:21.000,216,11047012,3845,0,1754339840,13160.284533469989,29009.131652009994,53333.34852312001 2025-08-04,20:37:22.000,216,11047019,4485,0,1754339841,13160.318215019994,27163.584828449995,53333.285639040005 2025-08-04,20:37:23.000,216,11046985,4165,0,1754339842,13160.311478709998,25317.99571011,53333.341536 2025-08-04,20:37:24.000,216,11047001,3645,0,1754339843,13160.338423949994,26240.811416669996,53333.299613279996 2025-08-04,20:37:25.000,216,11046987,4445,0,1754339844,13160.365369189989,30854.615033399998,53333.31358752 2025-08-04,20:37:26.000,216,11046998,3965,0,1754339845,13160.351896569999,33161.55561198,53333.34852312001 2025-08-04,20:37:27.000,216,11047055,4285,0,1754339846,13160.372105499999,33161.56266111,53333.4114072 2025-08-04,20:37:28.000,216,11046995,4125,0,1754339847,13160.378841809994,28547.787240899997,53333.453329920005 2025-08-04,20:37:29.000,216,11047065,4205,0,1754339848,13160.378841809994,29931.97555509,53333.43236856 2025-08-04,20:37:30.000,216,11047007,4365,0,1754339849,13160.40578704999,27625.056123899994,53333.41839432 2025-08-04,20:37:31.000,216,11047012,3804,0,1754339850,13160.365369189989,31316.149771020006,53333.453329920005 2025-08-04,20:37:32.000,216,11047009,3605,0,1754339851,13160.358632879994,30393.43980141,53333.467304159996 2025-08-04,20:37:33.000,216,11046979,4565,0,1754339852,13160.399050739994,26702.40959646,53333.49525264001 2025-08-04,20:37:34.000,216,11046993,4245,0,1754339853,13160.40578704999,29009.406568079998,53333.51621400001 2025-08-04,20:37:35.000,216,11047024,3845,0,1754339854,13160.439468599994,25779.727823370005,53333.467304159996 2025-08-04,20:37:36.000,216,11046994,4085,0,1754339855,13160.47315015,31777.733852549994,53333.56512384001 2025-08-04,20:37:37.000,216,11047012,3845,0,1754339856,13160.479886459994,28548.041009580003,53333.53018824 2025-08-04,20:37:38.000,216,11047020,3885,0,1754339857,13160.500095389994,34084.70262765,53333.502239760004 2025-08-04,20:37:39.000,216,11047015,4325,0,1754339858,13160.500095389994,27625.338089099998,53333.50922688 2025-08-04,20:37:40.000,216,11047013,4565,0,1754339859,13160.500095389994,27625.352187359997,53333.523201120006 2025-08-04,20:37:41.000,216,11047000,3885,0,1754339860,13160.48662276999,27163.965481470004,53333.51621400001 2025-08-04,20:37:42.000,216,11047019,3685,0,1754339861,13160.452941219999,29932.28571681,53333.51621400001 2025-08-04,20:37:43.000,216,11047069,4485,0,1754339862,13160.432732289999,24857.060148539997,53333.5860852 2025-08-04,20:37:44.000,216,11047025,4245,0,1754339863,13160.432732289999,30393.665373569995,53333.55813672 2025-08-04,20:37:45.000,216,11047068,3005,0,1754339864,13160.439468599994,26702.599922969996,53333.50922688 2025-08-04,20:37:46.000,216,11047060,3045,0,1754339865,13160.439468599994,29009.498206770004,53333.5860852 2025-08-04,20:37:47.000,216,11047013,3605,0,1754339866,13160.392314429999,28086.802335419998,53333.53018824 2025-08-04,20:37:48.000,216,11047000,3965,0,1754339867,13160.392314429999,28086.837581069994,53333.57909808 2025-08-04,20:37:49.000,216,11047052,3845,0,1754339868,13160.365369189989,23472.95642391,53333.57909808 2025-08-04,20:37:50.000,216,11047046,2885,0,1754339869,13160.345160259989,29009.53345242,53333.61403368001 2025-08-04,20:37:51.000,216,11047030,3965,0,1754339870,13160.331687639999,27163.99367799,53333.634995039996 2025-08-04,20:37:52.000,216,11047025,3645,0,1754339871,13160.331687639999,30855.037981200003,53333.6559564 2025-08-04,20:37:53.000,216,11047040,4004,0,1754339872,13160.331687639999,28086.76004064,53333.6559564 2025-08-04,20:37:54.000,216,11046985,3525,0,1754339873,13160.324951329989,32700.542509980005,53333.55813672 2025-08-04,20:37:55.000,216,11046971,4285,0,1754339874,13160.284533469989,29009.498206770004,53333.57909808 2025-08-04,20:37:56.000,216,11047014,3645,0,1754339875,13160.250851919998,26702.529431670002,53333.59307232001 2025-08-04,20:37:57.000,216,11047006,3845,0,1754339876,13160.271060849998,29470.807372230003,53333.60005944 2025-08-04,20:37:58.000,216,11047034,3165,0,1754339877,13160.284533469989,29470.758028320008,53333.62800792 2025-08-04,20:37:59.000,216,11047036,4485,0,1754339878,13160.291269779998,28086.647254559997,53333.5860852 2025-08-04,20:38:00.000,216,11046996,3485,0,1754339879,13160.277797159993,35930.080272089996,53333.59307232001 2025-08-04,20:38:01.000,216,11047027,4365,0,1754339880,13160.318215019994,30393.43980141,53333.57909808 2025-08-04,20:38:02.000,216,11047017,4565,0,1754339881,13160.304742399989,29470.659340500002,53333.621020800005 2025-08-04,20:38:03.000,216,11046991,4365,0,1754339882,13160.264324539989,28086.562665000005,53333.61403368001 2025-08-04,20:38:04.000,216,11047053,4765,0,1754339883,13160.264324539989,31777.592869950007,53333.572110960005 2025-08-04,20:38:05.000,216,11047021,4365,0,1754339884,13160.223906679988,26241.008792310007,53333.54416248001 2025-08-04,20:38:06.000,216,11047008,3205,0,1754339885,13160.163279889988,28547.942321759998,53333.5860852 2025-08-04,20:38:07.000,216,11046960,3765,0,1754339886,13160.143070959988,27625.126615200003,53333.62800792 2025-08-04,20:38:08.000,216,11046982,3365,0,1754339887,13160.089180479998,27625.126615200003,53333.62800792 2025-08-04,20:38:09.000,216,11046998,3804,0,1754339888,13160.042026310002,29470.645242240003,53333.60005944 2025-08-04,20:38:10.000,216,11047016,3804,0,1754339889,13160.035289999993,34545.743926170006,53333.5860852 2025-08-04,20:38:11.000,216,11046994,2965,0,1754339890,13160.008344759997,24856.7217903,53333.572110960005 2025-08-04,20:38:12.000,216,11047005,4485,0,1754339891,13159.947717969997,29009.089357229997,53333.48826552 2025-08-04,20:38:13.000,216,11046991,3605,0,1754339892,13159.947717969997,30393.157836209997,53333.53717536 2025-08-04,20:38:14.000,216,11046997,4445,0,1754339893,13159.907300109997,29931.778179450004,53333.50922688 2025-08-04,20:38:15.000,216,11047029,4285,0,1754339894,13159.866882249997,28547.60396352,53333.502239760004 2025-08-04,20:38:16.000,216,11047019,4205,0,1754339895,13159.819728080001,31315.769117999997,53333.453329920005 2025-08-04,20:38:17.000,216,11047037,4485,0,1754339896,13159.812991769992,32238.464989350003,53333.523201120006 2025-08-04,20:38:18.000,216,11046958,3765,0,1754339897,13159.812991769992,28547.42773527,53333.502239760004 2025-08-04,20:38:19.000,216,11047021,4445,0,1754339898,13159.752364979991,26701.880911710003,53333.47429128001 2025-08-04,20:38:20.000,216,11047019,4525,0,1754339899,13159.765837599996,26240.480107559997,53333.46031704 2025-08-04,20:38:21.000,216,11047025,4565,0,1754339900,13159.711947119991,31777.01484129,53333.42538144001 2025-08-04,20:38:22.000,216,11047026,3885,0,1754339901,13159.671529259991,28547.307900059997,53333.48826552 2025-08-04,20:38:23.000,216,11047028,3965,0,1754339902,13159.691738189991,27624.50629176,53333.43935568 2025-08-04,20:38:24.000,216,11046994,3845,0,1754339903,13159.63784771,30392.79833058,53333.37647160001 2025-08-04,20:38:25.000,216,11046980,3885,0,1754339904,13159.604166159996,31776.902055209997,53333.404420080005 2025-08-04,20:38:26.000,216,11047022,3924,0,1754339905,13159.59069353999,28085.836604609998,53333.43236856 2025-08-04,20:38:27.000,216,11047000,4285,0,1754339906,13159.53680306,28547.26560528,53333.4114072 2025-08-04,20:38:28.000,216,11046997,4645,0,1754339907,13159.48964888999,29008.631163779995,53333.42538144001 2025-08-04,20:38:29.000,216,11047022,4165,0,1754339908,13159.42902209999,28547.209212240006,53333.44634280001 2025-08-04,20:38:30.000,216,11046972,4165,0,1754339909,13159.381867929995,29469.89098533,53333.38345872 2025-08-04,20:38:31.000,216,11046989,4485,0,1754339910,13159.34818637999,30392.65029885,53333.39044584 2025-08-04,20:38:32.000,216,11046972,3804,0,1754339911,13159.25387804,24394.665417059994,53333.39044584 2025-08-04,20:38:33.000,216,11047068,4004,0,1754339912,13159.233669109999,28547.089377030003,53333.32756176001 2025-08-04,20:38:34.000,216,11047024,3245,0,1754339913,13159.193251249999,26701.528455210006,53333.299613279996 2025-08-04,20:38:35.000,216,11047008,4325,0,1754339914,13159.179778629994,20703.592917329996,53333.32756176001 2025-08-04,20:38:36.000,216,11046997,4485,0,1754339915,13159.146097079989,35006.31998211,53333.30660040001 2025-08-04,20:38:37.000,216,11046961,4525,0,1754339916,13159.098942909994,29931.115561230006,53333.334548880004 2025-08-04,20:38:38.000,216,11046993,4325,0,1754339917,13159.018107189993,27624.301866990005,53333.341536 2025-08-04,20:38:39.000,216,11046983,3565,0,1754339918,13158.997898259993,32238.077287199994,53333.26467768 2025-08-04,20:38:40.000,216,11047020,3045,0,1754339919,13158.991161949998,27624.280719600007,53333.29262616 2025-08-04,20:38:41.000,216,11047013,4445,0,1754339920,13158.964216709988,25317.452927100006,53333.22974208001 2025-08-04,20:38:42.000,216,11046972,4004,0,1754339921,13158.910326229998,29008.504279440007,53333.236729200005 2025-08-04,20:38:43.000,216,11046995,3444,0,1754339922,13158.883380990002,29008.461984659996,53333.2716648 2025-08-04,20:38:44.000,216,11046982,3005,0,1754339923,13158.863172060002,29469.841641420004,53333.2716648 2025-08-04,20:38:45.000,216,11047043,4245,0,1754339924,13158.829490509997,30392.65734798,53333.285639040005 2025-08-04,20:38:46.000,216,11046998,3245,0,1754339925,13158.863172060002,27162.992701530005,53333.236729200005 2025-08-04,20:38:47.000,216,11047008,4165,0,1754339926,13158.869908369998,27624.478095240003,53333.22275496 2025-08-04,20:38:48.000,216,11047022,3965,0,1754339927,13158.869908369998,29931.376379039997,53333.19480648 2025-08-04,20:38:49.000,216,11047009,3405,0,1754339928,13158.863172060002,29469.996722280004,53333.22275496 2025-08-04,20:38:50.000,216,11047000,4405,0,1754339929,13158.856435749993,26701.782223889997,53333.22974208001 2025-08-04,20:38:51.000,216,11047009,4605,0,1754339930,13158.842963130002,28085.956439820002,53333.236729200005 2025-08-04,20:38:52.000,216,11047030,4045,0,1754339931,13158.795808959992,28547.378391360005,53333.19480648 2025-08-04,20:38:53.000,216,11047053,3325,0,1754339932,13158.768863719997,29470.081311839996,53333.19480648 2025-08-04,20:38:54.000,216,11046987,4525,0,1754339933,13158.775600029992,28085.956439820002,53333.17384512 2025-08-04,20:38:55.000,216,11047004,3165,0,1754339934,13158.762127410002,32238.422694570007,53333.15288376 2025-08-04,20:38:56.000,216,11047020,4045,0,1754339935,13158.708236929997,28547.406587880003,53333.11096104001 2025-08-04,20:38:57.000,216,11046971,4245,0,1754339936,13158.694764309992,29931.545558159996,53333.14589664 2025-08-04,20:38:58.000,216,11046988,3085,0,1754339937,13158.661082760002,29470.144754010005,53333.131922399996 2025-08-04,20:38:59.000,216,11046994,3965,0,1754339938,13158.600455970001,27163.246470209997,53333.0969868 2025-08-04,20:39:00.000,216,11046969,3525,0,1754339939,13158.560038110001,24856.327039020005,53333.117948160005 2025-08-04,20:39:01.000,216,11047018,4004,0,1754339940,13158.533092869991,30854.25552777,53333.13890952001 2025-08-04,20:39:02.000,216,11046985,4405,0,1754339941,13158.485938699996,27163.21122456,53333.187819360006 2025-08-04,20:39:03.000,216,11046990,4165,0,1754339942,13158.492675009991,30392.882920140008,53333.12493528 2025-08-04,20:39:04.000,216,11046993,4485,0,1754339943,13158.472466079991,31315.628135399995,53333.11096104001 2025-08-04,20:39:05.000,216,11046980,4085,0,1754339944,13158.452257149991,29008.72280247,53333.10397392 2025-08-04,20:39:06.000,216,11046990,3165,0,1754339945,13158.39163035999,27163.190077170002,53333.13890952001 2025-08-04,20:39:07.000,216,11046994,3965,0,1754339946,13158.39836667,25779.072254280007,53333.13890952001 2025-08-04,20:39:08.000,216,11046999,3485,0,1754339947,13158.35794881,30392.882920140008,53333.12493528 2025-08-04,20:39:09.000,216,11046972,4205,0,1754339948,13158.29732202,26701.9020591,53333.11096104001 2025-08-04,20:39:10.000,216,11046996,2965,0,1754339949,13158.243431539995,26240.480107559997,53333.0969868 2025-08-04,20:39:11.000,216,11047021,3525,0,1754339950,13158.22995891999,29470.144754010005,53333.04108984001 2025-08-04,20:39:12.000,216,11046991,4445,0,1754339951,13158.182804749995,33161.146762439996,53333.03410272 2025-08-04,20:39:13.000,216,11046997,4525,0,1754339952,13158.13565058,27163.253519339996,53333.020128480006 2025-08-04,20:39:14.000,216,11046976,3444,0,1754339953,13158.081760099994,34083.88492857,53332.99218000001 2025-08-04,20:39:15.000,216,11046983,4445,0,1754339954,13158.061551169994,32238.33810501,53332.9572444 2025-08-04,20:39:16.000,216,11047010,4045,0,1754339955,13158.000924379994,27624.597930450007,53333.00615424 2025-08-04,20:39:17.000,216,11046988,4245,0,1754339956,13157.980715449994,29931.439821210006,53332.99218000001 2025-08-04,20:39:18.000,216,11046840,4325,0,1754339957,13157.947033899989,21626.47911519,53332.97121864001 2025-08-04,20:39:19.000,216,11046984,4045,0,1754339958,13157.893143419999,27624.330063510002,53332.8873732 2025-08-04,20:39:20.000,216,11046973,4565,0,1754339959,13157.819044009993,29469.700658820002,53332.92929592 2025-08-04,20:39:21.000,216,11047013,3565,0,1754339960,13157.798835079993,30853.740941280004,53332.92230880001 2025-08-04,20:39:22.000,216,11047046,4004,0,1754339961,13157.731471979998,32699.125634850003,53332.83846336 2025-08-04,20:39:23.000,216,11046990,3245,0,1754339962,13157.677581499993,29469.460988399995,53332.88038608 2025-08-04,20:39:24.000,216,11046948,3125,0,1754339963,13157.650636259998,33160.413652920004,53332.817502 2025-08-04,20:39:25.000,216,11047008,4045,0,1754339964,13157.623691020002,27162.55565547,53332.82448912001 2025-08-04,20:39:26.000,216,11046992,3325,0,1754339965,13157.569800539997,32237.619093750007,53332.81051488 2025-08-04,20:39:27.000,216,11046978,3285,0,1754339966,13157.529382679997,31314.852731100007,53332.782566400005 2025-08-04,20:39:28.000,216,11046882,3965,0,1754339967,13157.522646370002,32698.928259210006,53332.84545048001 2025-08-04,20:39:29.000,216,11047012,4165,0,1754339968,13157.468755889997,32698.921210080007,53332.76160504 2025-08-04,20:39:30.000,216,11047027,3765,0,1754339969,13157.482228510002,29007.92625078,53332.75461792001 2025-08-04,20:39:31.000,216,11047011,4605,0,1754339970,13157.435074339992,32237.485160280004,53332.76160504 2025-08-04,20:39:32.000,216,11047051,4445,0,1754339971,13157.462019580002,25316.917193219997,53332.69872096 2025-08-04,20:39:33.000,216,11046982,4004,0,1754339972,13157.462019580002,32237.54155332,53332.7476308 2025-08-04,20:39:34.000,216,11047030,4085,0,1754339973,13157.435074339992,29930.71376082,53332.78955352 2025-08-04,20:39:35.000,216,11047031,4365,0,1754339974,13157.360974930001,28546.553643150008,53332.7476308 2025-08-04,20:39:36.000,216,11046992,4004,0,1754339975,13157.367711239996,29930.671466040003,53332.7126952 2025-08-04,20:39:37.000,216,11047050,4125,0,1754339976,13157.347502309996,29007.891005130004,53332.7476308 2025-08-04,20:39:38.000,216,11046984,4125,0,1754339977,13157.347502309996,28546.532495759995,53332.72666944001 2025-08-04,20:39:39.000,216,11047008,4325,0,1754339978,13157.340766000001,25316.910144089998,53332.684746720006 2025-08-04,20:39:40.000,216,11046986,3924,0,1754339979,13157.340766000001,29469.277711019997,53332.796540639996 2025-08-04,20:39:41.000,216,11047033,4445,0,1754339980,13157.320557070001,35005.763100840006,53332.74064368 2025-08-04,20:39:42.000,216,11046977,4645,0,1754339981,13157.286875519996,32698.878915299996,53332.77557928001 2025-08-04,20:39:43.000,216,11047046,4125,0,1754339982,13157.293611829991,28085.068249439995,53332.7126952 2025-08-04,20:39:44.000,216,11047015,3325,0,1754339983,13157.320557070001,31776.08435613,53332.67775960001 2025-08-04,20:39:45.000,216,11047009,4285,0,1754339984,13157.347502309996,29930.579827349997,53332.7476308 2025-08-04,20:39:46.000,216,11047021,4565,0,1754339985,13157.347502309996,29007.750022530003,53332.733656560005 2025-08-04,20:39:47.000,216,11047039,3645,0,1754339986,13157.327293379996,32237.39352159,53332.69872096 2025-08-04,20:39:48.000,216,11047050,3804,0,1754339987,13157.367711239996,32698.702687049998,53332.67077248 2025-08-04,20:39:49.000,216,11047020,4205,0,1754339988,13157.401392790001,27623.519413560003,53332.64981112 2025-08-04,20:39:50.000,216,11046993,4045,0,1754339989,13157.441810650002,28546.285776210003,53332.70570808001 2025-08-04,20:39:51.000,216,11046998,3485,0,1754339990,13157.468755889997,32698.632195750004,53332.71968232 2025-08-04,20:39:52.000,216,11047017,4285,0,1754339991,13157.495701129992,24855.319013429995,53332.733656560005 2025-08-04,20:39:53.000,216,11047056,3685,0,1754339992,13157.515910059992,30853.16291262,53332.78955352 2025-08-04,20:39:54.000,216,11047062,4165,0,1754339993,13157.556327919992,27162.146805929995,53332.796540639996 2025-08-04,20:39:55.000,216,11046970,3125,0,1754339994,13157.596745779992,28084.84972641,53332.71968232 2025-08-04,20:39:56.000,216,11047035,4125,0,1754339995,13157.637163639993,30391.762108470008,53332.69872096 2025-08-04,20:39:57.000,216,11047019,4405,0,1754339996,13157.657372569993,33621.342165359994,53332.7476308 2025-08-04,20:39:58.000,216,11047020,3045,0,1754339997,13157.704526740003,34544.094429749995,53332.77557928001 2025-08-04,20:39:59.000,216,11046971,3285,0,1754339998,13157.724735669988,31314.493225469996,53332.817502 2025-08-04,20:40:00.000,216,11046993,4325,0,1754339999,13157.765153529988,31314.472078079998,53332.76160504 2025-08-04,20:40:01.000,216,11046987,4725,0,1754340000,13157.832516629998,29468.953451039997,53332.76859216 2025-08-04,20:40:02.000,216,11047048,3245,0,1754340001,13157.899879729994,30391.748010209994,53332.69872096 2025-08-04,20:40:03.000,216,11047001,4365,0,1754340002,13157.947033899989,32698.589900969993,53332.733656560005 2025-08-04,20:40:04.000,216,11046994,4205,0,1754340003,13157.973979139999,27162.160904189994,53332.74064368 2025-08-04,20:40:05.000,216,11046962,4004,0,1754340004,13158.041342239994,34544.20721583,53332.7476308 2025-08-04,20:40:06.000,216,11047062,4004,0,1754340005,13158.041342239994,29007.700678620007,53332.782566400005 2025-08-04,20:40:07.000,216,11047003,4285,0,1754340006,13158.09523272,35928.317989589996,53332.7476308 2025-08-04,20:40:08.000,216,11046982,3885,0,1754340007,13158.11544165,29007.79936644,53332.72666944001 2025-08-04,20:40:09.000,216,11046983,4325,0,1754340008,13158.142386889995,31776.006815700006,53332.74064368 2025-08-04,20:40:10.000,216,11046993,3485,0,1754340009,13158.16933212999,29469.22836711,53332.796540639996 2025-08-04,20:40:11.000,216,11047006,2805,0,1754340010,13158.162595819995,29930.664416910004,53332.7126952 2025-08-04,20:40:12.000,216,11047018,3924,0,1754340011,13158.203013679995,30392.15685975,53332.69173384 2025-08-04,20:40:13.000,216,11047039,4045,0,1754340012,13158.243431539995,28546.715773140008,53332.71968232 2025-08-04,20:40:14.000,216,11046973,4325,0,1754340013,13158.283849399995,27162.640245029994,53332.75461792001 2025-08-04,20:40:15.000,216,11047003,4445,0,1754340014,13158.304058329995,28546.877903130007,53332.71968232 2025-08-04,20:40:16.000,216,11047041,4485,0,1754340015,13158.33773988,34544.87688318,53332.733656560005 2025-08-04,20:40:17.000,216,11046977,4525,0,1754340016,13158.344476189995,28085.759064180005,53332.71968232 2025-08-04,20:40:18.000,216,11047017,4285,0,1754340017,13158.344476189995,27163.098438479996,53332.71968232 2025-08-04,20:40:19.000,216,11047038,4125,0,1754340018,13158.35121249999,30854.26962603,53332.74064368 2025-08-04,20:40:20.000,216,11046990,4004,0,1754340019,13158.344476189995,27624.738913049994,53332.733656560005 2025-08-04,20:40:21.000,216,11047010,4085,0,1754340020,13158.33100356999,27163.450894980007,53332.796540639996 2025-08-04,20:40:22.000,216,11047075,3685,0,1754340021,13158.31753095,28086.245454150005,53332.69872096 2025-08-04,20:40:23.000,216,11047022,3725,0,1754340022,13158.31753095,26702.148778650007,53332.72666944001 2025-08-04,20:40:24.000,216,11047028,3045,0,1754340023,13158.29058570999,28086.435780660002,53332.74064368 2025-08-04,20:40:25.000,216,11047038,3845,0,1754340024,13158.25016784999,25779.600939030002,53332.69173384 2025-08-04,20:40:26.000,216,11047014,4165,0,1754340025,13158.263640469995,26241.051087090003,53332.69872096 2025-08-04,20:40:27.000,216,11046983,4645,0,1754340026,13158.243431539995,33161.830528050006,53332.69173384 2025-08-04,20:40:28.000,216,11046982,3645,0,1754340027,13158.20974998999,30854.981588159993,53332.71968232 2025-08-04,20:40:29.000,216,11046976,3125,0,1754340028,13158.12891426999,27625.281696060003,53332.69872096 2025-08-04,20:40:30.000,216,11046975,4445,0,1754340029,13158.061551169994,28548.041009580003,53332.65679824001 2025-08-04,20:40:31.000,216,11047012,4245,0,1754340030,13158.06828747999,26702.5364808,53332.7126952 2025-08-04,20:40:32.000,216,11046974,4085,0,1754340031,13158.021133309994,30393.580784010002,53332.663785360004 2025-08-04,20:40:33.000,216,11047030,4125,0,1754340032,13157.953770209999,33623.301823500005,53332.71968232 2025-08-04,20:40:34.000,216,11046968,4325,0,1754340033,13157.886407109989,28086.682500209994,53332.64981112 2025-08-04,20:40:35.000,216,11046929,4165,0,1754340034,13157.825780319989,24395.645246130007,53332.60090128 2025-08-04,20:40:36.000,216,11046926,4125,0,1754340035,13157.832516629998,35007.45489204,53332.62186264 2025-08-04,20:40:37.000,216,11046961,3645,0,1754340036,13157.765153529988,29932.243422030006,53332.628849759996 2025-08-04,20:40:38.000,216,11046948,3405,0,1754340037,13157.758417219993,32700.549559110004,53332.642824 2025-08-04,20:40:39.000,216,11046925,4765,0,1754340038,13157.758417219993,28086.654303689997,53332.60788840001 2025-08-04,20:40:40.000,216,11046976,3085,0,1754340039,13157.724735669988,25318.362264869997,53332.614875520005 2025-08-04,20:40:41.000,216,11046945,3645,0,1754340040,13157.704526740003,31316.37534318,53332.60788840001 2025-08-04,20:40:42.000,216,11046954,3965,0,1754340041,13157.738208289993,31316.37534318,53332.65679824001 2025-08-04,20:40:43.000,216,11047022,3085,0,1754340042,13157.724735669988,33623.33002002,53332.60788840001 2025-08-04,20:40:44.000,216,11046990,3245,0,1754340043,13157.657372569993,33623.315921760004,53332.67775960001 2025-08-04,20:40:45.000,216,11047003,4565,0,1754340044,13157.630427329997,30854.974539029994,53332.67775960001 2025-08-04,20:40:46.000,216,11047029,4605,0,1754340045,13157.596745779992,33161.90806848,53332.55199144 2025-08-04,20:40:47.000,216,11047010,4085,0,1754340046,13157.590009469997,26702.529431670002,53332.628849759996 2025-08-04,20:40:48.000,216,11046994,3565,0,1754340047,13157.563064230002,30854.967489899995,53332.63583688001 2025-08-04,20:40:49.000,216,11047044,3325,0,1754340048,13157.590009469997,28086.745942380003,53332.60090128 2025-08-04,20:40:50.000,216,11047075,3444,0,1754340049,13157.563064230002,29932.29981507,53332.59391416 2025-08-04,20:40:51.000,216,11046974,4125,0,1754340050,13157.583273160002,33161.97151064999,53332.67775960001 2025-08-04,20:40:52.000,216,11047002,4125,0,1754340051,13157.576536849992,26241.26256099,53332.57993992 2025-08-04,20:40:53.000,216,11046988,4125,0,1754340052,13157.509173749997,30855.05207946,53332.57993992 2025-08-04,20:40:54.000,216,11047042,4245,0,1754340053,13157.515910059992,28548.146746529994,53332.614875520005 2025-08-04,20:40:55.000,216,11047012,3085,0,1754340054,13157.522646370002,31316.474031000005,53332.642824 2025-08-04,20:40:56.000,216,11046996,4325,0,1754340055,13157.515910059992,28548.118550009996,53332.60090128 2025-08-04,20:40:57.000,216,11047021,4645,0,1754340056,13157.488964819997,28548.048058710003,53332.67077248 2025-08-04,20:40:58.000,216,11047029,4685,0,1754340057,13157.462019580002,26241.10748013,53332.628849759996 2025-08-04,20:40:59.000,216,11047045,3485,0,1754340058,13157.482228510002,33623.294774370006,53332.614875520005 2025-08-04,20:41:00.000,216,11047003,3605,0,1754340059,13157.455283269992,27625.288745190002,53332.663785360004 2025-08-04,20:41:01.000,216,11047046,4165,0,1754340060,13157.428338029997,31777.698606899998,53332.67775960001 2025-08-04,20:41:02.000,216,11047041,4445,0,1754340061,13157.482228510002,30393.531440100007,53332.663785360004 2025-08-04,20:41:03.000,216,11047035,3845,0,1754340062,13157.448546959997,30393.524390970008,53332.65679824001 2025-08-04,20:41:04.000,216,11047028,3085,0,1754340063,13157.462019580002,33623.11149698999,53332.64981112 2025-08-04,20:41:05.000,216,11047050,4165,0,1754340064,13157.455283269992,23934.075262860002,53332.663785360004 2025-08-04,20:41:06.000,216,11047011,4685,0,1754340065,13157.441810650002,31316.22026232,53332.69872096 2025-08-04,20:41:07.000,216,11046894,4125,0,1754340066,13157.408129099997,31316.19911493,53332.63583688001 2025-08-04,20:41:08.000,216,11047035,4525,0,1754340067,13157.441810650002,27163.641221490005,53332.69173384 2025-08-04,20:41:09.000,216,11047045,3845,0,1754340068,13157.381183860001,25318.108496190005,53332.642824 2025-08-04,20:41:10.000,216,11047000,4205,0,1754340069,13157.435074339992,28086.365289359994,53332.69173384 2025-08-04,20:41:11.000,216,11047058,3165,0,1754340070,13157.448546959997,31315.987641030006,53332.684746720006 2025-08-04,20:41:12.000,216,11047050,4165,0,1754340071,13157.455283269992,31777.36729779,53332.663785360004 2025-08-04,20:41:13.000,216,11047017,3645,0,1754340072,13157.475492199992,31315.973542770007,53332.74064368 2025-08-04,20:41:14.000,216,11047006,4325,0,1754340073,13157.435074339992,27163.486140630004,53332.69872096 2025-08-04,20:41:15.000,216,11046982,3085,0,1754340074,13157.435074339992,29009.011816800004,53332.76160504 2025-08-04,20:41:16.000,216,11047017,4125,0,1754340075,13157.394656479992,28086.210208499993,53332.75461792001 2025-08-04,20:41:17.000,216,11047070,4085,0,1754340076,13157.408129099997,29008.89198159,53332.72666944001 2025-08-04,20:41:18.000,216,11047066,4285,0,1754340077,13157.381183860001,30854.382412110004,53332.76160504 2025-08-04,20:41:19.000,216,11047031,4525,0,1754340078,13157.360974930001,29470.22229444,53332.84545048001 2025-08-04,20:41:20.000,216,11046941,4485,0,1754340079,13157.354238619992,26240.529451470007,53332.83846336 2025-08-04,20:41:21.000,216,11047012,3365,0,1754340080,13157.320557070001,26701.91615736,53332.82448912001 2025-08-04,20:41:22.000,216,11047051,4645,0,1754340081,13157.313820759991,27624.66842175,53332.75461792001 2025-08-04,20:41:23.000,216,11047028,3965,0,1754340082,13157.246457659996,27163.22532282,53332.81051488 2025-08-04,20:41:24.000,216,11047074,4045,0,1754340083,13157.246457659996,30854.28372429,53332.852437600006 2025-08-04,20:41:25.000,216,11046989,3725,0,1754340084,13157.25993028,32699.78120394,53332.82448912001 2025-08-04,20:41:26.000,216,11047004,4205,0,1754340085,13157.246457659996,33622.56871398,53332.831476240004 2025-08-04,20:41:27.000,216,11046981,4645,0,1754340086,13157.185830869996,32238.401547179994,53332.817502 2025-08-04,20:41:28.000,216,11047004,4165,0,1754340087,13157.185830869996,28085.97758721,53332.831476240004 2025-08-04,20:41:29.000,216,11046994,4245,0,1754340088,13157.15214931999,33161.139713309996,53332.80352776001 2025-08-04,20:41:30.000,216,11046986,4325,0,1754340089,13157.11846777,32238.366301529997,53332.87339896001 2025-08-04,20:41:31.000,216,11047055,4405,0,1754340090,13157.084786219995,29470.081311839996,53332.85942472 2025-08-04,20:41:32.000,216,11047008,4445,0,1754340091,13157.05784098,31315.57174236,53332.86641184 2025-08-04,20:41:33.000,216,11047031,3645,0,1754340092,13157.044368359995,25778.96651733,53332.91532168 2025-08-04,20:41:34.000,216,11047030,2965,0,1754340093,13157.03089573999,24856.21425294,53332.8873732 2025-08-04,20:41:35.000,216,11046936,4165,0,1754340094,13157.01742312,23010.660380250003,53332.88038608 2025-08-04,20:41:36.000,216,11047042,3365,0,1754340095,13157.01068680999,30854.008808219995,53332.83846336 2025-08-04,20:41:37.000,216,11047047,3565,0,1754340096,13156.99721419,27162.943357619995,53332.82448912001 2025-08-04,20:41:38.000,216,11047037,4485,0,1754340097,13156.983741569995,31776.746974349997,53332.93628304 2025-08-04,20:41:39.000,216,11047045,4525,0,1754340098,13156.9365874,34545.01081665,53332.78955352 2025-08-04,20:41:40.000,216,11046993,4405,0,1754340099,13156.943323709995,30392.608004070004,53332.78955352 2025-08-04,20:41:41.000,216,11047032,4004,0,1754340100,13156.95679633,29931.221298179997,53332.817502 2025-08-04,20:41:42.000,216,11046991,4205,0,1754340101,13156.92985108999,32238.16892589,53332.81051488 2025-08-04,20:41:43.000,216,11047031,3845,0,1754340102,13156.97700526,25778.846682119998,53332.782566400005 2025-08-04,20:41:44.000,216,11047001,3405,0,1754340103,13156.943323709995,24394.728859230003,53332.89436032001 2025-08-04,20:41:45.000,216,11046999,3605,0,1754340104,13156.92985108999,31315.466005409995,53332.88038608 2025-08-04,20:41:46.000,216,11047037,4205,0,1754340105,13156.923114779995,29469.905083589998,53332.82448912001 2025-08-04,20:41:47.000,216,11047041,4645,0,1754340106,13156.882696919994,31315.480103669994,53332.80352776001 2025-08-04,20:41:48.000,216,11047047,3845,0,1754340107,13156.86922429999,34083.84263379,53332.852437600006 2025-08-04,20:41:49.000,216,11047007,3725,0,1754340108,13156.862487989994,30392.833576229998,53332.8873732 2025-08-04,20:41:50.000,216,11047038,4325,0,1754340109,13156.85575168,30854.213232990005,53332.89436032001 2025-08-04,20:41:51.000,216,11047057,3444,0,1754340110,13156.83554275,35006.63014383,53332.901347440005 2025-08-04,20:41:52.000,216,11046998,4004,0,1754340111,13156.86922429999,32699.767105680003,53332.8873732 2025-08-04,20:41:53.000,216,11047047,4365,0,1754340112,13156.85575168,25779.114549060003,53332.87339896001 2025-08-04,20:41:54.000,216,11047042,3645,0,1754340113,13156.88943322999,33161.08332027,53332.831476240004 2025-08-04,20:41:55.000,216,11047015,4445,0,1754340114,13156.88943322999,29470.067213579998,53332.950257280005 2025-08-04,20:41:56.000,216,11046992,4004,0,1754340115,13156.923114779995,28085.892997650008,53332.93628304 2025-08-04,20:41:57.000,216,11046987,3365,0,1754340116,13156.90964215999,26701.789273019996,53332.88038608 2025-08-04,20:41:58.000,216,11047045,4365,0,1754340117,13156.91637847,28085.864801129996,53332.8873732 2025-08-04,20:41:59.000,216,11047026,3845,0,1754340118,13156.89616954,29469.996722280004,53332.901347440005 2025-08-04,20:42:00.000,216,11047012,3645,0,1754340119,13156.882696919994,26701.683536070006,53332.87339896001 2025-08-04,20:42:01.000,216,11047017,4285,0,1754340120,13156.89616954,30392.734888410007,53332.90833456 2025-08-04,20:42:02.000,216,11047046,4004,0,1754340121,13156.90964215999,27163.091389349996,53332.87339896001 2025-08-04,20:42:03.000,216,11046974,3804,0,1754340122,13156.923114779995,31776.739925219998,53332.88038608 2025-08-04,20:42:04.000,216,11047039,3245,0,1754340123,13156.92985108999,30854.001759089995,53332.89436032001 2025-08-04,20:42:05.000,216,11047042,4165,0,1754340124,13156.9365874,21626.387476500007,53332.89436032001 2025-08-04,20:42:06.000,216,11047004,3125,0,1754340125,13156.983741569995,30853.95241518,53332.91532168 2025-08-04,20:42:07.000,216,11046992,3765,0,1754340126,13156.97026894999,28547.096426160002,53332.84545048001 2025-08-04,20:42:08.000,216,11047037,4125,0,1754340127,13157.01068680999,32238.077287199994,53332.91532168 2025-08-04,20:42:09.000,216,11046992,3165,0,1754340128,13157.01068680999,32699.414649180006,53332.92929592 2025-08-04,20:42:10.000,216,11046987,4445,0,1754340129,13157.03089573999,26701.493209559994,53332.90833456 2025-08-04,20:42:11.000,216,11047022,2965,0,1754340130,13157.064577289995,33622.25150313,53332.86641184 2025-08-04,20:42:12.000,216,11046987,4365,0,1754340131,13157.05110466999,29008.461984659996,53332.85942472 2025-08-04,20:42:13.000,216,11047005,3365,0,1754340132,13157.044368359995,32699.506287869997,53332.87339896001 2025-08-04,20:42:14.000,216,11047003,3645,0,1754340133,13157.064577289995,30392.66439711,53332.87339896001 2025-08-04,20:42:15.000,216,11046992,3965,0,1754340134,13157.03763205,31776.817465650005,53332.88038608 2025-08-04,20:42:16.000,216,11047019,4365,0,1754340135,13157.07804991,29008.553623350002,53332.91532168 2025-08-04,20:42:17.000,216,11047054,4004,0,1754340136,13157.03763205,30392.671446239998,53332.85942472 2025-08-04,20:42:18.000,216,11047034,3924,0,1754340137,13157.064577289995,30854.149790819996,53332.84545048001 2025-08-04,20:42:19.000,216,11047024,4165,0,1754340138,13157.044368359995,32238.309908490002,53332.87339896001 2025-08-04,20:42:20.000,216,11047025,4525,0,1754340139,13157.01742312,30392.79128145,53332.817502 2025-08-04,20:42:21.000,216,11047006,3725,0,1754340140,13157.03089573999,24856.277695109995,53332.82448912001 2025-08-04,20:42:22.000,216,11046971,3685,0,1754340141,13157.03763205,28085.956439820002,53332.85942472 2025-08-04,20:42:23.000,216,11046973,4285,0,1754340142,13157.024159429995,29008.72280247,53332.80352776001 2025-08-04,20:42:24.000,216,11046997,4365,0,1754340143,13157.01068680999,32699.858744369994,53332.78955352 2025-08-04,20:42:25.000,216,11047022,3845,0,1754340144,13156.95679633,26701.965501269995,53332.80352776001 2025-08-04,20:42:26.000,216,11047013,4405,0,1754340145,13156.9365874,29931.616049460004,53332.782566400005 2025-08-04,20:42:27.000,216,11047016,2925,0,1754340146,13156.902905849995,30854.41765776,53332.71968232 2025-08-04,20:42:28.000,216,11047037,3485,0,1754340147,13156.822070129994,26702.035992570003,53332.77557928001 2025-08-04,20:42:29.000,216,11046990,3125,0,1754340148,13156.815333819999,29470.335080520003,53332.7476308 2025-08-04,20:42:30.000,216,11046986,3325,0,1754340149,13156.82880643999,27163.422698459995,53332.70570808001 2025-08-04,20:42:31.000,216,11047012,3165,0,1754340150,13156.822070129994,25779.283728180002,53332.7476308 2025-08-04,20:42:32.000,216,11046988,4405,0,1754340151,13156.815333819999,29931.728835539994,53332.76160504 2025-08-04,20:42:33.000,216,11047013,4405,0,1754340152,13156.78838857999,29931.742933800007,53332.642824 2025-08-04,20:42:34.000,216,11046964,4325,0,1754340153,13156.795124889999,29470.37032617,53332.684746720006 2025-08-04,20:42:35.000,216,11046986,3245,0,1754340154,13156.80859750999,27163.493189760004,53332.71968232 2025-08-04,20:42:36.000,216,11046992,4045,0,1754340155,13156.78838857999,27163.450894980007,53332.7126952 2025-08-04,20:42:37.000,216,11046992,3685,0,1754340156,13156.76817964999,29470.391473559997,53332.62186264 2025-08-04,20:42:38.000,216,11046965,4205,0,1754340157,13156.78838857999,29470.461964860006,53332.642824 2025-08-04,20:42:39.000,216,11047011,3405,0,1754340158,13156.795124889999,25318.073250539994,53332.69173384 2025-08-04,20:42:40.000,216,11046952,3845,0,1754340159,13156.795124889999,25779.530447729994,53332.60788840001 2025-08-04,20:42:41.000,216,11046993,4565,0,1754340160,13156.80859750999,27625.049074769995,53332.565965680005 2025-08-04,20:42:42.000,216,11046946,3965,0,1754340161,13156.80859750999,30854.819458169994,53332.64981112 2025-08-04,20:42:43.000,216,11046939,4205,0,1754340162,13156.795124889999,27163.803351480004,53332.62186264 2025-08-04,20:42:44.000,216,11046984,4125,0,1754340163,13156.83554275,28547.991665669993,53332.60788840001 2025-08-04,20:42:45.000,216,11046991,4365,0,1754340164,13156.82880643999,26241.121578389997,53332.59391416 2025-08-04,20:42:46.000,216,11047017,4405,0,1754340165,13156.795124889999,28086.696598470007,53332.60788840001 2025-08-04,20:42:47.000,216,11046938,3725,0,1754340166,13156.781652269994,32700.60595215,53332.60090128 2025-08-04,20:42:48.000,216,11047034,3804,0,1754340167,13156.801861199994,29932.328011589998,53332.58692704001 2025-08-04,20:42:49.000,216,11046990,3965,0,1754340168,13156.741234409994,25318.524394859996,53332.565965680005 2025-08-04,20:42:50.000,216,11046996,3804,0,1754340169,13156.74797071999,28086.809384549997,53332.53103008 2025-08-04,20:42:51.000,216,11046973,4525,0,1754340170,13156.76817964999,30855.186012930004,53332.5729528 2025-08-04,20:42:52.000,216,11047042,4085,0,1754340171,13156.727761789989,26241.297806639996,53332.496094480004 2025-08-04,20:42:53.000,216,11046956,3804,0,1754340172,13156.714289169999,28548.301827389994,53332.53103008 2025-08-04,20:42:54.000,216,11047032,3205,0,1754340173,13156.687343929989,29932.48309245,53332.55199144 2025-08-04,20:42:55.000,216,11047004,3804,0,1754340174,13156.700816549994,33162.260524979996,53332.55199144 2025-08-04,20:42:56.000,216,11046972,3125,0,1754340175,13156.680607619994,31316.69960316,53332.54500432 2025-08-04,20:42:57.000,216,11047027,3725,0,1754340176,13156.700816549994,30855.355192050003,53332.5030816 2025-08-04,20:42:58.000,216,11046993,4365,0,1754340177,13156.680607619994,33162.281672369994,53332.53103008 2025-08-04,20:42:59.000,216,11047015,4525,0,1754340178,13156.653662379998,26702.839593390003,53332.48212024 2025-08-04,20:43:00.000,216,11047019,3525,0,1754340179,13156.673871309999,26702.8889373,53332.517055840006 2025-08-04,20:43:01.000,216,11046984,3245,0,1754340180,13156.613244519998,24857.285720700005,53332.54500432 2025-08-04,20:43:02.000,216,11047027,4485,0,1754340181,13156.599771899993,32700.838573440007,53332.52404296 2025-08-04,20:43:03.000,216,11046962,3125,0,1754340182,13156.586299279988,30393.883896600004,53332.52404296 2025-08-04,20:43:04.000,216,11047031,3645,0,1754340183,13156.566090349988,30393.869798340005,53332.55897856001 2025-08-04,20:43:05.000,216,11047000,4165,0,1754340184,13156.491990939998,30855.21420945,53332.45417176 2025-08-04,20:43:06.000,216,11047059,3685,0,1754340185,13156.491990939998,31778.00876862,53332.46814600001 2025-08-04,20:43:07.000,216,11046979,4485,0,1754340186,13156.505463559988,31316.565669689997,53332.48910736001 2025-08-04,20:43:08.000,216,11047000,2925,0,1754340187,13156.465045700003,29932.363257239995,53332.496094480004 2025-08-04,20:43:09.000,216,11047055,4485,0,1754340188,13156.438100459993,33162.02085456,53332.48212024 2025-08-04,20:43:10.000,216,11047002,3924,0,1754340189,13156.444836770002,23472.921178260003,53332.496094480004 2025-08-04,20:43:11.000,216,11047020,3285,0,1754340190,13156.411155219997,28548.111500879997,53332.48910736001 2025-08-04,20:43:12.000,216,11046985,4325,0,1754340191,13156.411155219997,32239.162853219997,53332.53801720001 2025-08-04,20:43:13.000,216,11047014,3005,0,1754340192,13156.397682599993,28086.647254559997,53332.52404296 2025-08-04,20:43:14.000,216,11047015,4925,0,1754340193,13156.390946289997,32238.9936741,53332.55199144 2025-08-04,20:43:15.000,216,11046997,4485,0,1754340194,13156.364001050002,30393.517341839994,53332.51006872001 2025-08-04,20:43:16.000,216,11047033,4565,0,1754340195,13156.343792120002,27625.15481172,53332.57993992 2025-08-04,20:43:17.000,216,11046998,3965,0,1754340196,13156.343792120002,26241.029939700005,53332.52404296 2025-08-04,20:43:18.000,216,11047058,4085,0,1754340197,13156.296637949992,25779.62208642,53332.55897856001 2025-08-04,20:43:19.000,216,11047010,3085,0,1754340198,13156.276429019992,30854.777163389997,53332.53801720001 2025-08-04,20:43:20.000,216,11047029,3804,0,1754340199,13156.236011159992,29932.017849869997,53332.5030816 2025-08-04,20:43:21.000,216,11046979,4485,0,1754340200,13156.222538540002,31777.52237865,53332.53103008 2025-08-04,20:43:22.000,216,11046985,4445,0,1754340201,13156.161911750001,25779.502251209997,53332.52404296 2025-08-04,20:43:23.000,216,11047016,3165,0,1754340202,13156.155175439992,31777.444838220006,53332.565965680005 2025-08-04,20:43:24.000,216,11046960,4245,0,1754340203,13156.141702820001,29470.490161380003,53332.496094480004 2025-08-04,20:43:25.000,216,11047022,3325,0,1754340204,13156.121493890001,32238.768101940004,53332.496094480004 2025-08-04,20:43:26.000,216,11047000,3965,0,1754340205,13156.027185549996,27624.893993909995,53332.51006872001 2025-08-04,20:43:27.000,216,11046985,4565,0,1754340206,13156.054130789991,28547.561668740003,53332.54500432 2025-08-04,20:43:28.000,216,11047024,4085,0,1754340207,13156.027185549996,24856.446874229994,53332.57993992 2025-08-04,20:43:29.000,216,11047030,3205,0,1754340208,13155.97329506999,29008.842637680005,53332.55897856001 2025-08-04,20:43:30.000,216,11047041,4645,0,1754340209,13155.98003138,29931.51736164,53332.47513312 2025-08-04,20:43:31.000,216,11047022,3885,0,1754340210,13155.93961352,28547.343145709994,53332.48212024 2025-08-04,20:43:32.000,216,11047008,4085,0,1754340211,13155.98003138,25317.67849926,53332.53103008 2025-08-04,20:43:33.000,216,11046992,4165,0,1754340212,13155.98003138,29008.631163779995,53332.53103008 2025-08-04,20:43:34.000,216,11047001,3565,0,1754340213,13155.93287720999,28547.166917459996,53332.46814600001 2025-08-04,20:43:35.000,216,11046998,3965,0,1754340214,13155.93287720999,29931.18605253,53332.517055840006 2025-08-04,20:43:36.000,216,11047032,4045,0,1754340215,13155.87225041999,29931.214249049997,53332.46814600001 2025-08-04,20:43:37.000,216,11046982,3765,0,1754340216,13155.845305179995,35467.68554060999,53332.52404296 2025-08-04,20:43:38.000,216,11047031,4605,0,1754340217,13155.81835994,29931.094413839994,53332.51006872001 2025-08-04,20:43:39.000,216,11047012,4165,0,1754340218,13155.804887319995,31315.155843689994,53332.53801720001 2025-08-04,20:43:40.000,216,11047015,4725,0,1754340219,13155.764469459995,31776.472058280007,53332.48910736001 2025-08-04,20:43:41.000,216,11046978,4004,0,1754340220,13155.75773315,36851.59893873001,53332.44019752001 2025-08-04,20:43:42.000,216,11046976,4125,0,1754340221,13155.71057897999,30853.6281552,53332.53103008 2025-08-04,20:43:43.000,216,11046969,4245,0,1754340222,13155.683633739995,34083.29280164999,53332.496094480004 2025-08-04,20:43:44.000,216,11046947,4445,0,1754340223,13155.69710636,29008.137724679997,53332.48212024 2025-08-04,20:43:45.000,216,11047021,3565,0,1754340224,13155.69710636,29930.791301250007,53332.496094480004 2025-08-04,20:43:46.000,216,11047008,4125,0,1754340225,13155.683633739995,24855.60097863,53332.51006872001 2025-08-04,20:43:47.000,216,11046993,4485,0,1754340226,13155.69037004999,27162.506311560006,53332.52404296 2025-08-04,20:43:48.000,216,11047010,4085,0,1754340227,13155.703842669995,26701.11255654,53332.52404296 2025-08-04,20:43:49.000,216,11046975,3685,0,1754340228,13155.683633739995,32237.583848099996,53332.517055840006 2025-08-04,20:43:50.000,216,11046993,4565,0,1754340229,13155.683633739995,26701.10550741,53332.59391416 2025-08-04,20:43:51.000,216,11047030,3085,0,1754340230,13155.67016111999,22548.702694830004,53332.54500432 2025-08-04,20:43:52.000,216,11047003,4325,0,1754340231,13155.67689743,29007.912152520003,53332.60788840001 2025-08-04,20:43:53.000,216,11047032,3845,0,1754340232,13155.69037004999,27623.843673540003,53332.5729528 2025-08-04,20:43:54.000,216,11047006,3845,0,1754340233,13155.71731529,29469.369349710003,53332.52404296 2025-08-04,20:43:55.000,216,11046999,3725,0,1754340234,13155.71731529,32699.00579964,53332.5729528 2025-08-04,20:43:56.000,216,11047034,4004,0,1754340235,13155.69710636,27162.520409820005,53332.614875520005 2025-08-04,20:43:57.000,216,11047022,3165,0,1754340236,13155.71057897999,31314.951418919998,53332.60090128 2025-08-04,20:43:58.000,216,11047007,3645,0,1754340237,13155.663424809994,32237.70368331,53332.60788840001 2025-08-04,20:43:59.000,216,11047002,3965,0,1754340238,13155.703842669995,33621.814457069995,53332.53103008 2025-08-04,20:44:00.000,216,11046997,4645,0,1754340239,13155.67016111999,27162.597950249998,53332.60090128 2025-08-04,20:44:01.000,216,11046966,4004,0,1754340240,13155.6566885,31315.021910220006,53332.60090128 2025-08-04,20:44:02.000,216,11046986,4004,0,1754340241,13155.602798019994,24394.4398449,53332.60788840001 2025-08-04,20:44:03.000,216,11047017,4365,0,1754340242,13155.623006949994,28085.47709898,53332.62186264 2025-08-04,20:44:04.000,216,11046987,4285,0,1754340243,13155.663424809994,27162.767129369997,53332.614875520005 2025-08-04,20:44:05.000,216,11046990,4165,0,1754340244,13155.67016111999,32699.287764840003,53332.62186264 2025-08-04,20:44:06.000,216,11047018,4445,0,1754340245,13155.69710636,23471.786268330005,53332.614875520005 2025-08-04,20:44:07.000,216,11046961,4765,0,1754340246,13155.663424809994,32238.049090679997,53332.565965680005 2025-08-04,20:44:08.000,216,11047004,3125,0,1754340247,13155.69710636,29008.440837269998,53332.63583688001 2025-08-04,20:44:09.000,216,11047000,4165,0,1754340248,13155.67016111999,30392.622102330002,53332.642824 2025-08-04,20:44:10.000,216,11047027,3485,0,1754340249,13155.69037004999,23933.321005949998,53332.684746720006 2025-08-04,20:44:11.000,216,11046998,3365,0,1754340250,13155.69037004999,26701.676486940007,53332.628849759996 2025-08-04,20:44:12.000,216,11047005,4565,0,1754340251,13155.71731529,29931.35523165,53332.7476308 2025-08-04,20:44:13.000,216,11046958,3965,0,1754340252,13155.75099683999,29931.425722950007,53332.69173384 2025-08-04,20:44:14.000,216,11046975,3525,0,1754340253,13155.784678389995,31776.937300859994,53332.7476308 2025-08-04,20:44:15.000,216,11047000,3325,0,1754340254,13155.764469459995,25779.058156019993,53332.628849759996 2025-08-04,20:44:16.000,216,11046984,4325,0,1754340255,13155.79141469999,26240.416665390003,53332.663785360004 2025-08-04,20:44:17.000,216,11046981,4525,0,1754340256,13155.81162362999,28085.921194170005,53332.7476308 2025-08-04,20:44:18.000,216,11047034,4045,0,1754340257,13155.784678389995,28085.99168547,53332.7476308 2025-08-04,20:44:19.000,216,11046975,4485,0,1754340258,13155.81835994,28547.343145709994,53332.76160504 2025-08-04,20:44:20.000,216,11046991,4485,0,1754340259,13155.804887319995,29008.73690073,53332.76859216 2025-08-04,20:44:21.000,216,11047022,3205,0,1754340260,13155.825096249995,35006.742929910004,53332.74064368 2025-08-04,20:44:22.000,216,11047007,4445,0,1754340261,13155.79141469999,23010.914148929995,53332.817502 2025-08-04,20:44:23.000,216,11046990,4045,0,1754340262,13155.85204148999,29470.271638349994,53332.80352776001 2025-08-04,20:44:24.000,216,11047024,3365,0,1754340263,13155.87898673,25779.262580790004,53332.796540639996 2025-08-04,20:44:25.000,216,11047041,4485,0,1754340264,13155.85204148999,24395.158856160007,53332.76160504 2025-08-04,20:44:26.000,216,11047000,4125,0,1754340265,13155.885723039995,31315.853707560003,53332.831476240004 2025-08-04,20:44:27.000,216,11047028,4205,0,1754340266,13155.865514109995,32238.627119340003,53332.83846336 2025-08-04,20:44:28.000,216,11047007,4565,0,1754340267,13155.89245934999,29470.34917878,53332.831476240004 2025-08-04,20:44:29.000,216,11046942,4125,0,1754340268,13155.905931969995,30393.13668882,53332.81051488 2025-08-04,20:44:30.000,216,11046993,4405,0,1754340269,13155.91266827999,27624.858748259998,53332.8873732 2025-08-04,20:44:31.000,216,11047031,4565,0,1754340270,13155.91940459,34545.546550529994,53332.82448912001 2025-08-04,20:44:32.000,216,11047001,4645,0,1754340271,13155.946349829996,29931.799326840002,53332.83846336 2025-08-04,20:44:33.000,216,11046976,2965,0,1754340272,13155.95308613999,25318.00980837,53332.901347440005 2025-08-04,20:44:34.000,216,11046973,4685,0,1754340273,13156.00024031,28547.646258299996,53332.87339896001 2025-08-04,20:44:35.000,216,11046982,4285,0,1754340274,13156.02044924,32238.690561509997,53332.831476240004 2025-08-04,20:44:36.000,216,11046976,3165,0,1754340275,13156.00024031,25779.445858170002,53332.85942472 2025-08-04,20:44:37.000,216,11046949,4445,0,1754340276,13155.966558759996,34545.63114009,53332.83846336 2025-08-04,20:44:38.000,216,11046961,4445,0,1754340277,13155.966558759996,32238.732856290007,53332.80352776001 2025-08-04,20:44:39.000,216,11046998,4085,0,1754340278,13155.91266827999,29931.848670749998,53332.831476240004 2025-08-04,20:44:40.000,216,11046997,4485,0,1754340279,13155.89919566,27624.886944779995,53332.83846336 2025-08-04,20:44:41.000,216,11047041,3605,0,1754340280,13155.885723039995,32700.070218270004,53332.85942472 2025-08-04,20:44:42.000,216,11046977,4365,0,1754340281,13155.93961352,26240.698630590006,53332.852437600006 2025-08-04,20:44:43.000,216,11046963,4525,0,1754340282,13155.93287720999,24856.623102480007,53332.89436032001 2025-08-04,20:44:44.000,216,11047000,3924,0,1754340283,13155.89919566,27624.872846519997,53332.88038608 2025-08-04,20:44:45.000,216,11047064,4205,0,1754340284,13155.87898673,31315.90305147,53332.901347440005 2025-08-04,20:44:46.000,216,11046967,4285,0,1754340285,13155.905931969995,29008.948374629996,53332.89436032001 2025-08-04,20:44:47.000,216,11047006,3085,0,1754340286,13155.87898673,31315.804363649993,53332.901347440005 2025-08-04,20:44:48.000,216,11046991,3405,0,1754340287,13155.885723039995,30392.9675097,53332.901347440005 2025-08-04,20:44:49.000,216,11047039,3645,0,1754340288,13155.85204148999,26701.92320649,53332.94327016001 2025-08-04,20:44:50.000,216,11046936,3285,0,1754340289,13155.825096249995,26240.550598860005,53332.90833456 2025-08-04,20:44:51.000,216,11046942,3924,0,1754340290,13155.81835994,28086.033980249995,53332.91532168 2025-08-04,20:44:52.000,216,11047007,4445,0,1754340291,13155.825096249995,24856.355235540002,53332.92230880001 2025-08-04,20:44:53.000,216,11046979,3605,0,1754340292,13155.825096249995,27163.274666729994,53332.89436032001 2025-08-04,20:44:54.000,216,11047010,3365,0,1754340293,13155.8587778,29470.088360969996,53332.92929592 2025-08-04,20:44:55.000,216,11046970,3965,0,1754340294,13155.87898673,29931.51031251,53332.93628304 2025-08-04,20:44:56.000,216,11047018,3165,0,1754340295,13155.87898673,30854.220282120004,53332.90833456 2025-08-04,20:44:57.000,216,11047044,4004,0,1754340296,13155.89919566,30392.81947797,53332.92230880001 2025-08-04,20:44:58.000,216,11046975,4565,0,1754340297,13155.91266827999,29470.03196793,53332.90833456 2025-08-04,20:44:59.000,216,11046992,3924,0,1754340298,13155.91266827999,30392.80537971,53332.99218000001 2025-08-04,20:45:00.000,216,11046964,4125,0,1754340299,13155.91266827999,28085.949390690002,53332.98519288 2025-08-04,20:45:01.000,216,11046980,4004,0,1754340300,13155.87225041999,23472.195117869996,53332.999167120004 2025-08-04,20:45:02.000,216,11046963,4645,0,1754340301,13155.85204148999,29931.49621425,53332.999167120004 2025-08-04,20:45:03.000,216,11046962,3725,0,1754340302,13155.87225041999,33161.189057220006,53333.05506408 2025-08-04,20:45:04.000,216,11046955,3365,0,1754340303,13155.865514109995,31777.092381719995,53333.04807696 2025-08-04,20:45:05.000,216,11047027,4525,0,1754340304,13155.83856887,27624.703667399997,53333.069038320005 2025-08-04,20:45:06.000,216,11046928,3045,0,1754340305,13155.784678389995,27624.760060440007,53333.01314136001 2025-08-04,20:45:07.000,216,11047012,4004,0,1754340306,13155.81835994,26702.06418909,53333.04108984001 2025-08-04,20:45:08.000,216,11046989,3525,0,1754340307,13155.744260529995,28086.15381546,53333.03410272 2025-08-04,20:45:09.000,216,11046976,3924,0,1754340308,13155.75099683999,29931.700639019997,53332.999167120004 2025-08-04,20:45:10.000,216,11046965,4485,0,1754340309,13155.71057897999,31777.261560839994,53333.04108984001 2025-08-04,20:45:11.000,216,11047016,3165,0,1754340310,13155.703842669995,29470.419670079995,53333.069038320005 2025-08-04,20:45:12.000,216,11047030,4085,0,1754340311,13155.69037004999,28547.554619610004,53333.04807696 2025-08-04,20:45:13.000,216,11046953,3565,0,1754340312,13155.663424809994,23472.420690030005,53333.05506408 2025-08-04,20:45:14.000,216,11046951,4445,0,1754340313,13155.63647957,29931.714737279995,53333.069038320005 2025-08-04,20:45:15.000,216,11046994,3205,0,1754340314,13155.63647957,36390.97353888,53333.04108984001 2025-08-04,20:45:16.000,216,11046996,3405,0,1754340315,13155.62974325999,31315.811412780007,53333.08999968001 2025-08-04,20:45:17.000,216,11046977,3685,0,1754340316,13155.63647957,29008.842637680005,53333.10397392 2025-08-04,20:45:18.000,216,11046991,4365,0,1754340317,13155.602798019994,31315.776167129996,53333.08301256 2025-08-04,20:45:19.000,216,11046985,4725,0,1754340318,13155.582589089994,30392.96046057,53333.06205120001 2025-08-04,20:45:20.000,216,11046997,3605,0,1754340319,13155.575852779999,32699.886940890006,53333.15288376 2025-08-04,20:45:21.000,216,11047024,4004,0,1754340320,13155.528698609989,28547.498226569995,53333.07602544 2025-08-04,20:45:22.000,216,11047023,4485,0,1754340321,13155.508489679989,29008.800342899995,53333.05506408 2025-08-04,20:45:23.000,216,11047005,4645,0,1754340322,13155.515225989999,27163.36630542,53333.12493528 2025-08-04,20:45:24.000,216,11047049,4285,0,1754340323,13155.515225989999,27163.281715859994,53333.117948160005 2025-08-04,20:45:25.000,216,11046992,3045,0,1754340324,13155.488280749989,34084.04000943,53333.17384512 2025-08-04,20:45:26.000,216,11047019,4525,0,1754340325,13155.501753369994,25317.734892299995,53333.166858000004 2025-08-04,20:45:27.000,216,11046969,4565,0,1754340326,13155.481544439994,30854.311920809996,53333.2017936 2025-08-04,20:45:28.000,216,11047004,3965,0,1754340327,13155.481544439994,31777.148774760004,53333.17384512 2025-08-04,20:45:29.000,216,11047017,4565,0,1754340328,13155.474808129999,29008.863785070003,53333.11096104001 2025-08-04,20:45:30.000,216,11047013,3365,0,1754340329,13155.535434919999,33161.24545026,53333.13890952001 2025-08-04,20:45:31.000,216,11047049,3725,0,1754340330,13155.562380159994,27624.717765659996,53333.19480648 2025-08-04,20:45:32.000,216,11047035,4525,0,1754340331,13155.555643849999,29470.299834870006,53333.14589664 2025-08-04,20:45:33.000,216,11046986,2885,0,1754340332,13155.596061709999,24395.187052680005,53333.17384512 2025-08-04,20:45:34.000,216,11046984,4085,0,1754340333,13155.63647957,26240.733876240003,53333.15288376 2025-08-04,20:45:35.000,216,11047004,4445,0,1754340334,13155.67689743,28547.653307429995,53333.20878072001 2025-08-04,20:45:36.000,216,11047017,4645,0,1754340335,13155.71731529,29931.862769009997,53333.18083224001 2025-08-04,20:45:37.000,216,11047032,3965,0,1754340336,13155.77120576999,28086.358240229994,53333.24371632 2025-08-04,20:45:38.000,216,11047018,3085,0,1754340337,13155.83183255999,29932.010800739998,53333.19480648 2025-08-04,20:45:39.000,216,11047037,4445,0,1754340338,13155.865514109995,31316.185016670002,53333.22974208001 2025-08-04,20:45:40.000,216,11047042,3005,0,1754340339,13155.87898673,29009.3642733,53333.29262616 2025-08-04,20:45:41.000,216,11047025,4605,0,1754340340,13155.91266827999,27163.930235820008,53333.32057464 2025-08-04,20:45:42.000,216,11047022,4004,0,1754340341,13155.93961352,29932.229323770007,53333.37647160001 2025-08-04,20:45:43.000,216,11046977,3485,0,1754340342,13155.926140899996,27625.46497344,53333.37647160001 2025-08-04,20:45:44.000,216,11047034,3045,0,1754340343,13155.97329506999,29470.934256570006,53333.42538144001 2025-08-04,20:45:45.000,216,11047024,4205,0,1754340344,13155.97329506999,30855.22125858,53333.39743296001 2025-08-04,20:45:46.000,216,11046998,3924,0,1754340345,13155.97329506999,32239.416621900004,53333.36948448 2025-08-04,20:45:47.000,216,11046999,3845,0,1754340346,13156.013712929991,31316.741897939995,53333.43236856 2025-08-04,20:45:48.000,216,11046969,4405,0,1754340347,13156.02044924,32239.536457110007,53333.4114072 2025-08-04,20:45:49.000,216,11046942,4085,0,1754340348,13156.04065817,20704.953399420003,53333.43236856 2025-08-04,20:45:50.000,216,11046956,3085,0,1754340349,13156.074339719991,24396.152783490004,53333.4114072 2025-08-04,20:45:51.000,216,11046958,4004,0,1754340350,13156.067603409996,32701.183980810005,53333.453329920005 2025-08-04,20:45:52.000,216,11046966,4125,0,1754340351,13156.067603409996,30855.672402900003,53333.46031704 2025-08-04,20:45:53.000,216,11046980,3205,0,1754340352,13156.054130789991,28548.760020839996,53333.49525264001 2025-08-04,20:45:54.000,216,11046941,3485,0,1754340353,13156.141702820001,30394.342090050006,53333.47429128001 2025-08-04,20:45:55.000,216,11046960,3405,0,1754340354,13156.161911750001,27164.67039447,53333.572110960005 2025-08-04,20:45:56.000,216,11047012,4085,0,1754340355,13156.182120680001,29471.667366089998,53333.54416248001 2025-08-04,20:45:57.000,216,11046964,4165,0,1754340356,13156.209065919997,27164.740885770007,53333.56512384001 2025-08-04,20:45:58.000,216,11046968,3924,0,1754340357,13156.229274849997,31778.671386839997,53333.572110960005 2025-08-04,20:45:59.000,216,11046984,3085,0,1754340358,13156.289901639997,24396.462945210005,53333.53018824 2025-08-04,20:46:00.000,216,11046990,3085,0,1754340359,13156.316846879992,27164.839573589998,53333.5511496 2025-08-04,20:46:01.000,216,11046982,3365,0,1754340360,13156.310110569997,28548.950347349994,53333.57909808 2025-08-04,20:46:02.000,216,11046987,4445,0,1754340361,13156.310110569997,35931.16583811,53333.60704656 2025-08-04,20:46:03.000,216,11046999,4565,0,1754340362,13156.303374260002,26703.445818570006,53333.64198216001 2025-08-04,20:46:04.000,216,11047017,3845,0,1754340363,13156.296637949992,33162.958388850006,53333.6559564 2025-08-04,20:46:05.000,216,11047011,4325,0,1754340364,13156.323583190002,31778.911057260004,53333.66294352001 2025-08-04,20:46:06.000,216,11047003,3565,0,1754340365,13156.289901639997,30856.20108765,53333.621020800005 2025-08-04,20:46:07.000,216,11046999,4605,0,1754340366,13156.296637949992,25780.968470249994,53333.690892000006 2025-08-04,20:46:08.000,216,11047007,3565,0,1754340367,13156.323583190002,29472.146706929998,53333.69787912 2025-08-04,20:46:09.000,216,11046990,3005,0,1754340368,13156.289901639997,29933.59685499,53333.61403368001 2025-08-04,20:46:10.000,216,11046958,3924,0,1754340369,13156.262956400002,29010.893934509993,53333.67691776 2025-08-04,20:46:11.000,216,11046995,4485,0,1754340370,13156.289901639997,28088.148719250006,53333.69787912 2025-08-04,20:46:12.000,216,11046950,4004,0,1754340371,13156.262956400002,29933.773083239998,53333.71185336001 2025-08-04,20:46:13.000,216,11046937,3485,0,1754340372,13156.222538540002,35009.11143759001,53333.62800792 2025-08-04,20:46:14.000,216,11046975,3605,0,1754340373,13156.249483779997,27165.46694616,53333.669930640004 2025-08-04,20:46:15.000,216,11046972,3405,0,1754340374,13156.242747470002,26704.185977219997,53333.64198216001 2025-08-04,20:46:16.000,216,11046980,3804,0,1754340375,13156.262956400002,29011.232292750006,53333.62800792 2025-08-04,20:46:17.000,216,11046989,3804,0,1754340376,13156.262956400002,25781.56059717,53333.634995039996 2025-08-04,20:46:18.000,216,11046966,4085,0,1754340377,13156.249483779997,27165.77005875,53333.66294352001 2025-08-04,20:46:19.000,216,11046967,3765,0,1754340378,13156.242747470002,30395.667326490002,53333.60704656 2025-08-04,20:46:20.000,216,11046958,4205,0,1754340379,13156.195593299992,35009.69651538,53333.61403368001 2025-08-04,20:46:21.000,216,11046972,4085,0,1754340380,13156.249483779997,32702.770035060006,53333.669930640004 2025-08-04,20:46:22.000,216,11046981,4525,0,1754340381,13156.256220089992,29011.676387939995,53333.634995039996 2025-08-04,20:46:23.000,216,11047009,4605,0,1754340382,13156.283165330002,31318.722703470004,53333.57909808 2025-08-04,20:46:24.000,216,11047048,3885,0,1754340383,13156.357264739992,28088.987565720003,53333.669930640004 2025-08-04,20:46:25.000,216,11046974,3165,0,1754340384,13156.377473669992,29473.218174690002,53333.690892000006 2025-08-04,20:46:26.000,216,11047022,4045,0,1754340385,13156.411155219997,29473.23227295,53333.69787912 2025-08-04,20:46:27.000,216,11046970,4004,0,1754340386,13156.431364149998,30857.420587140004,53333.690892000006 2025-08-04,20:46:28.000,216,11046958,4445,0,1754340387,13156.438100459993,29011.880812710006,53333.669930640004 2025-08-04,20:46:29.000,216,11046977,3765,0,1754340388,13156.458309389993,35010.048971879994,53333.66294352001 2025-08-04,20:46:30.000,216,11046963,3605,0,1754340389,13156.424627840002,29473.38735381,53333.669930640004 2025-08-04,20:46:31.000,216,11047026,4285,0,1754340390,13156.424627840002,30396.224207759995,53333.669930640004 2025-08-04,20:46:32.000,216,11046942,4085,0,1754340391,13156.390946289997,30857.63206104,53333.669930640004 2025-08-04,20:46:33.000,216,11047004,3285,0,1754340392,13156.411155219997,30857.62501191,53333.69787912 2025-08-04,20:46:34.000,216,11046974,3205,0,1754340393,13156.404418910002,29012.08523748,53333.69787912 2025-08-04,20:46:35.000,216,11046938,4085,0,1754340394,13156.397682599993,29473.528336410003,53333.69787912 2025-08-04,20:46:36.000,216,11047021,4645,0,1754340395,13156.417891529993,24398.168834669996,53333.71185336001 2025-08-04,20:46:37.000,216,11047039,4525,0,1754340396,13156.438100459993,30396.435681660005,53333.67691776 2025-08-04,20:46:38.000,216,11046983,4645,0,1754340397,13156.417891529993,28089.410513519993,53333.669930640004 2025-08-04,20:46:39.000,216,11047001,3845,0,1754340398,13156.451573079998,28089.445759170005,53333.71884048 2025-08-04,20:46:40.000,216,11046976,3085,0,1754340399,13156.444836770002,28550.825415929998,53333.690892000006 2025-08-04,20:46:41.000,216,11046979,4365,0,1754340400,13156.424627840002,32241.99660348,53333.71884048 2025-08-04,20:46:42.000,216,11047001,4565,0,1754340401,13156.444836770002,27627.981512850005,53333.73281472001 2025-08-04,20:46:43.000,216,11046997,3845,0,1754340402,13156.431364149998,29012.155728779995,53333.71185336001 2025-08-04,20:46:44.000,216,11046991,4365,0,1754340403,13156.451573079998,30396.33699384,53333.7258276 2025-08-04,20:46:45.000,216,11046917,4525,0,1754340404,13156.458309389993,29473.535385540003,53333.68390488001 2025-08-04,20:46:46.000,216,11047006,3205,0,1754340405,13156.384209980002,29934.936189689994,53333.64896928 2025-08-04,20:46:47.000,216,11046989,4485,0,1754340406,13156.438100459993,32241.897915659996,53333.71185336001 2025-08-04,20:46:48.000,216,11047047,4445,0,1754340407,13156.451573079998,23013.945274829995,53333.70486624 2025-08-04,20:46:49.000,216,11047033,4645,0,1754340408,13156.417891529993,27166.503168270006,53333.73281472001 2025-08-04,20:46:50.000,216,11047011,3605,0,1754340409,13156.417891529993,29473.514238150005,53333.7956988 2025-08-04,20:46:51.000,216,11047006,3125,0,1754340410,13156.431364149998,33164.65018005,53333.739801840005 2025-08-04,20:46:52.000,216,11046934,4165,0,1754340411,13156.404418910002,28550.64213855,53333.7956988 2025-08-04,20:46:53.000,216,11047023,4605,0,1754340412,13156.370737359997,32703.15773721,53333.75377608 2025-08-04,20:46:54.000,216,11046986,4205,0,1754340413,13156.357264739992,30396.146667330002,53333.802685919996 2025-08-04,20:46:55.000,216,11047036,3845,0,1754340414,13156.323583190002,30857.582717130004,53333.69787912 2025-08-04,20:46:56.000,216,11046998,4045,0,1754340415,13156.323583190002,33625.95934551,53333.68390488001 2025-08-04,20:46:57.000,216,11046997,3685,0,1754340416,13156.276429019992,29011.979500529997,53333.669930640004 2025-08-04,20:46:58.000,216,11046963,4565,0,1754340417,13156.276429019992,30857.540422349994,53333.7258276 2025-08-04,20:46:59.000,216,11046968,3965,0,1754340418,13156.296637949992,27627.770038949995,53333.71185336001 2025-08-04,20:47:00.000,216,11046919,4685,0,1754340419,13156.289901639997,25320.787165589994,53333.66294352001 2025-08-04,20:47:01.000,216,11046940,3525,0,1754340420,13156.303374260002,25320.758969069997,53333.71185336001 2025-08-04,20:47:02.000,216,11046939,4485,0,1754340421,13156.296637949992,29934.68947014,53333.70486624 2025-08-04,20:47:03.000,216,11046958,3045,0,1754340422,13156.289901639997,29473.25342034,53333.7258276 2025-08-04,20:47:04.000,216,11046971,4845,0,1754340423,13156.283165330002,29011.803272279998,53333.690892000006 2025-08-04,20:47:05.000,216,11046927,4445,0,1754340424,13156.323583190002,26704.869742830007,53333.70486624 2025-08-04,20:47:06.000,216,11047048,4004,0,1754340425,13156.323583190002,30857.441734530003,53333.64896928 2025-08-04,20:47:07.000,216,11046993,3565,0,1754340426,13156.316846879992,31318.877784330005,53333.64896928 2025-08-04,20:47:08.000,216,11047010,4045,0,1754340427,13156.296637949992,23013.705604410003,53333.6559564 2025-08-04,20:47:09.000,216,11047008,3125,0,1754340428,13156.249483779997,29473.288665989996,53333.739801840005 2025-08-04,20:47:10.000,216,11046957,4645,0,1754340429,13156.249483779997,29011.894910970004,53333.690892000006 2025-08-04,20:47:11.000,216,11046969,3565,0,1754340430,13156.222538540002,32241.728736539997,53333.71185336001 2025-08-04,20:47:12.000,216,11046941,4285,0,1754340431,13156.222538540002,28089.18494136,53333.70486624 2025-08-04,20:47:13.000,216,11046996,3325,0,1754340432,13156.202329610001,31318.962373889997,53333.64896928 2025-08-04,20:47:14.000,216,11047029,4565,0,1754340433,13156.182120680001,33625.95934551,53333.634995039996 2025-08-04,20:47:15.000,216,11046940,3924,0,1754340434,13156.175384369992,32241.756933059994,53333.70486624 2025-08-04,20:47:16.000,216,11046989,3365,0,1754340435,13156.175384369992,30396.196011239997,53333.67691776 2025-08-04,20:47:17.000,216,11047063,4725,0,1754340436,13156.141702820001,25320.864706020002,53333.64896928 2025-08-04,20:47:18.000,216,11047029,4485,0,1754340437,13156.108021269996,30857.660257559997,53333.669930640004 2025-08-04,20:47:19.000,216,11046991,3405,0,1754340438,13156.108021269996,31319.046963450004,53333.59307232001 2025-08-04,20:47:20.000,216,11046982,3965,0,1754340439,13156.114757579991,30857.674355819996,53333.57909808 2025-08-04,20:47:21.000,216,11047032,4004,0,1754340440,13156.134966509992,28550.64918768,53333.5860852 2025-08-04,20:47:22.000,216,11046980,4045,0,1754340441,13156.121493890001,26243.701559969995,53333.634995039996 2025-08-04,20:47:23.000,216,11046965,4565,0,1754340442,13156.141702820001,27627.939218069994,53333.60005944 2025-08-04,20:47:24.000,216,11046999,3405,0,1754340443,13156.134966509992,29473.55653293,53333.60005944 2025-08-04,20:47:25.000,216,11046918,2965,0,1754340444,13156.121493890001,32703.362161979996,53333.634995039996 2025-08-04,20:47:26.000,216,11046987,3565,0,1754340445,13156.161911750001,30857.80828929,53333.621020800005 2025-08-04,20:47:27.000,216,11047037,4485,0,1754340446,13156.195593299992,25321.012737750003,53333.64198216001 2025-08-04,20:47:28.000,216,11046987,4365,0,1754340447,13156.175384369992,32703.4608498,53333.634995039996 2025-08-04,20:47:29.000,216,11046994,4004,0,1754340448,13156.209065919997,33626.24131071,53333.70486624 2025-08-04,20:47:30.000,216,11047004,4325,0,1754340449,13156.222538540002,29012.226220080003,53333.68390488001 2025-08-04,20:47:31.000,216,11046967,4565,0,1754340450,13156.242747470002,28089.530348729997,53333.70486624 2025-08-04,20:47:32.000,216,11046957,4285,0,1754340451,13156.256220089992,33626.283605489996,53333.77473744 2025-08-04,20:47:33.000,216,11047002,4045,0,1754340452,13156.276429019992,29935.091270549994,53333.68390488001 2025-08-04,20:47:34.000,216,11046961,3845,0,1754340453,13156.283165330002,29473.72571205,53333.73281472001 2025-08-04,20:47:35.000,216,11046957,4485,0,1754340454,13156.296637949992,28089.424611780007,53333.7258276 2025-08-04,20:47:36.000,216,11047030,4085,0,1754340455,13156.337055809992,29012.282613119998,53333.76775032 2025-08-04,20:47:37.000,216,11047008,4445,0,1754340456,13156.330319499997,29473.697515530002,53333.7956988 2025-08-04,20:47:38.000,216,11046982,4085,0,1754340457,13156.350528429997,28550.931152880003,53333.7956988 2025-08-04,20:47:39.000,216,11046949,4525,0,1754340458,13156.404418910002,32242.151684340002,53333.87255712 2025-08-04,20:47:40.000,216,11046993,3565,0,1754340459,13156.485254630003,26705.391378450004,53333.76775032 2025-08-04,20:47:41.000,216,11046973,4445,0,1754340460,13156.518936179993,32242.1657826,53333.80967304001 2025-08-04,20:47:42.000,216,11046971,4365,0,1754340461,13156.512199869998,30396.611909910003,53333.83063440001 2025-08-04,20:47:43.000,216,11046988,3005,0,1754340462,13156.559354039993,27628.235281529996,53333.837621520004 2025-08-04,20:47:44.000,216,11046979,3725,0,1754340463,13156.586299279988,26705.44072236,53333.88653136 2025-08-04,20:47:45.000,216,11046953,4685,0,1754340464,13156.599771899993,26244.025819949995,53333.85159576001 2025-08-04,20:47:46.000,216,11046975,3725,0,1754340465,13156.599771899993,35010.61290228,53333.907492720005 2025-08-04,20:47:47.000,216,11047010,3005,0,1754340466,13156.653662379998,29473.824399870005,53333.94242832 2025-08-04,20:47:48.000,216,11047022,3924,0,1754340467,13156.680607619994,32242.208077379997,53333.956402560005 2025-08-04,20:47:49.000,216,11046971,4445,0,1754340468,13156.721025479994,24859.858653150004,53333.94941544001 2025-08-04,20:47:50.000,216,11047000,4045,0,1754340469,13156.822070129994,29935.253400539994,53333.96338968 2025-08-04,20:47:51.000,216,11046970,4004,0,1754340470,13156.85575168,24859.858653150004,53333.97736392001 2025-08-04,20:47:52.000,216,11046972,4325,0,1754340471,13156.882696919994,29473.838498130004,53333.99133816 2025-08-04,20:47:53.000,216,11047028,3205,0,1754340472,13156.9365874,27628.242330659996,53333.98435104 2025-08-04,20:47:54.000,216,11046984,4045,0,1754340473,13156.99721419,28089.621987420003,53334.04723512001 2025-08-04,20:47:55.000,216,11047005,4485,0,1754340474,13157.064577289995,30396.562565999993,53334.01229952 2025-08-04,20:47:56.000,216,11046964,4165,0,1754340475,13157.07804991,25782.51927885,53333.99133816 2025-08-04,20:47:57.000,216,11046982,3804,0,1754340476,13157.185830869996,32703.439702410004,53334.01928664001 2025-08-04,20:47:58.000,216,11047019,4565,0,1754340477,13157.23972135,36856.01169411,53334.06819648001 2025-08-04,20:47:59.000,216,11046982,3924,0,1754340478,13157.313820759991,29012.240318340002,53334.11710632001 2025-08-04,20:48:00.000,216,11046947,4405,0,1754340479,13157.408129099997,29473.56358206,53334.15902904 2025-08-04,20:48:01.000,216,11046965,4245,0,1754340480,13157.462019580002,29012.162777909994,53334.20793888 2025-08-04,20:48:02.000,216,11046967,4445,0,1754340481,13157.462019580002,29012.148679649996,53334.22890024 2025-08-04,20:48:03.000,216,11046966,3645,0,1754340482,13157.502437440002,31780.3772763,53334.27781008 2025-08-04,20:48:04.000,216,11047031,3485,0,1754340483,13157.542855300002,29934.795207090006,53334.242874480005 2025-08-04,20:48:05.000,216,11046971,3444,0,1754340484,13157.563064230002,27166.326940019993,53334.26383584001 2025-08-04,20:48:06.000,216,11046953,3845,0,1754340485,13157.616954709993,30396.076176029994,53334.389604 2025-08-04,20:48:07.000,216,11047026,3924,0,1754340486,13157.643899950002,28089.065106149996,53334.37562976 2025-08-04,20:48:08.000,216,11046983,3525,0,1754340487,13157.704526740003,32241.55250829,53334.389604 2025-08-04,20:48:09.000,216,11046997,3525,0,1754340488,13157.731471979998,30395.949291690005,53334.36864264 2025-08-04,20:48:10.000,216,11046992,3845,0,1754340489,13157.785362459988,30857.32894845,53334.410565360005 2025-08-04,20:48:11.000,216,11047007,4485,0,1754340490,13157.812307699998,29011.746879240003,53334.361655520006 2025-08-04,20:48:12.000,216,11046994,3845,0,1754340491,13157.839252939993,25320.58274082,53334.43152672001 2025-08-04,20:48:13.000,216,11047012,3765,0,1754340492,13157.872934489998,32241.5313609,53334.508385040004 2025-08-04,20:48:14.000,216,11047010,3965,0,1754340493,13157.872934489998,30395.935193430007,53334.4944108 2025-08-04,20:48:15.000,216,11046952,4045,0,1754340494,13157.859461869994,26243.384349119995,53334.529346400006 2025-08-04,20:48:16.000,216,11046933,4445,0,1754340495,13157.893143419999,24397.781132520002,53334.48742368 2025-08-04,20:48:17.000,216,11046958,3965,0,1754340496,13157.879670799994,29011.76802663,53334.45248808001 2025-08-04,20:48:18.000,216,11046967,4285,0,1754340497,13157.940297589994,31780.109409359997,53334.48043656001 2025-08-04,20:48:19.000,216,11046976,3085,0,1754340498,13157.940297589994,26704.7922024,53334.57126912001 2025-08-04,20:48:20.000,216,11046967,4565,0,1754340499,13157.96724282999,30395.977488210003,53334.59921760001 2025-08-04,20:48:21.000,216,11046857,4445,0,1754340500,13157.98745175999,30857.385341490008,53334.55030776001 2025-08-04,20:48:22.000,216,11046990,3125,0,1754340501,13158.00766068999,26704.827448049997,53334.6341532 2025-08-04,20:48:23.000,216,11047007,4645,0,1754340502,13158.021133309994,32241.566606549997,53334.53633352 2025-08-04,20:48:24.000,216,11046977,4245,0,1754340503,13158.014396999999,28550.388369869994,53334.58524336 2025-08-04,20:48:25.000,216,11047015,4325,0,1754340504,13157.980715449994,34548.464890350006,53334.66210168 2025-08-04,20:48:26.000,216,11046961,4205,0,1754340505,13158.041342239994,30857.30780106,53334.697037280006 2025-08-04,20:48:27.000,216,11046993,3525,0,1754340506,13158.041342239994,25781.927151929995,53334.69005016001 2025-08-04,20:48:28.000,216,11046964,3085,0,1754340507,13158.081760099994,23474.923131179996,53334.73197288 2025-08-04,20:48:29.000,216,11047002,4365,0,1754340508,13158.10870533999,28550.219190749995,53334.71799864001 2025-08-04,20:48:30.000,216,11046986,4045,0,1754340509,13158.11544165,28550.17689597,53334.72498576 2025-08-04,20:48:31.000,216,11047004,3125,0,1754340510,13158.11544165,31318.546475220006,53334.80184408 2025-08-04,20:48:32.000,216,11046956,3285,0,1754340511,13158.14912319999,29472.830472539994,53334.78786984001 2025-08-04,20:48:33.000,216,11046974,4125,0,1754340512,13158.17606844,29472.830472539994,53334.7738956 2025-08-04,20:48:34.000,216,11046978,3165,0,1754340513,13158.19627737,30856.962393690003,53334.80184408 2025-08-04,20:48:35.000,216,11047012,3804,0,1754340514,13158.263640469995,31318.236313500005,53334.8787024 2025-08-04,20:48:36.000,216,11047010,4004,0,1754340515,13158.31079463999,28549.84558686,53334.85774104001 2025-08-04,20:48:37.000,216,11047030,3885,0,1754340516,13158.37815774,26242.83451698,53334.92062512 2025-08-04,20:48:38.000,216,11047009,4085,0,1754340517,13158.425311909996,31779.503184179994,53334.94158648 2025-08-04,20:48:39.000,216,11046956,4004,0,1754340518,13158.432048219991,27626.874799440004,53334.92761224 2025-08-04,20:48:40.000,216,11046950,4045,0,1754340519,13158.492675009991,30395.20208391,53334.913638000005 2025-08-04,20:48:41.000,216,11047013,4365,0,1754340520,13158.560038110001,26704.030896359996,53334.90665088001 2025-08-04,20:48:42.000,216,11046995,4445,0,1754340521,13158.593719659992,28088.028884040003,53334.98350920001 2025-08-04,20:48:43.000,216,11047042,3685,0,1754340522,13158.600455970001,29010.844590599998,53334.962547840005 2025-08-04,20:48:44.000,216,11046997,4165,0,1754340523,13158.627401209997,34086.13360104,53334.98350920001 2025-08-04,20:48:45.000,216,11046987,4325,0,1754340524,13158.661082760002,24396.892942139995,53335.06036752 2025-08-04,20:48:46.000,216,11047010,3845,0,1754340525,13158.708236929997,30856.320922860003,53335.03940616 2025-08-04,20:48:47.000,216,11047015,4245,0,1754340526,13158.694764309992,29010.788197560003,53335.06735464 2025-08-04,20:48:48.000,216,11047001,3605,0,1754340527,13158.755391099992,27626.557588590003,53335.06036752 2025-08-04,20:48:49.000,216,11047026,4085,0,1754340528,13158.748654789997,32240.523335310005,53335.11626448 2025-08-04,20:48:50.000,216,11046973,4525,0,1754340529,13158.816017889993,35931.64517895,53335.07434176001 2025-08-04,20:48:51.000,216,11047005,4805,0,1754340530,13158.829490509997,33624.60591255,53335.06036752 2025-08-04,20:48:52.000,216,11046996,4245,0,1754340531,13158.896853609993,26242.36222527,53335.02543192001 2025-08-04,20:48:53.000,216,11046985,4565,0,1754340532,13158.890117299998,33163.226255789996,53335.12325160001 2025-08-04,20:48:54.000,216,11047021,4485,0,1754340533,13158.890117299998,29933.448823259998,53335.1581872 2025-08-04,20:48:55.000,216,11047008,4045,0,1754340534,13158.883380990002,29933.462921519997,53335.19312280001 2025-08-04,20:48:56.000,216,11046973,3565,0,1754340535,13158.917062539993,32240.368254450004,53335.130238720005 2025-08-04,20:48:57.000,216,11046859,4445,0,1754340536,13158.937271469993,28549.309852980005,53335.200109920006 2025-08-04,20:48:58.000,216,11046987,4645,0,1754340537,13158.930535159998,33163.2051084,53335.21408416 2025-08-04,20:48:59.000,216,11046946,3924,0,1754340538,13158.970953019998,29933.44177413,53335.179148560004 2025-08-04,20:49:00.000,216,11046962,3365,0,1754340539,13158.970953019998,30394.849627410003,53335.179148560004 2025-08-04,20:49:01.000,216,11046993,4805,0,1754340540,13159.011370879998,30856.17994026,53335.18613568 2025-08-04,20:49:02.000,216,11046972,4205,0,1754340541,13159.065261359989,29010.619018440004,53335.26998112001 2025-08-04,20:49:03.000,216,11046959,4485,0,1754340542,13159.058525049993,33624.44378256,53335.249019760005 2025-08-04,20:49:04.000,216,11046987,4405,0,1754340543,13159.078733979994,29010.590821920006,53335.249019760005 2025-08-04,20:49:05.000,216,11046993,3765,0,1754340544,13159.065261359989,34085.85868496999,53335.23504552 2025-08-04,20:49:06.000,216,11047013,4645,0,1754340545,13159.078733979994,28087.75396797,53335.27696824 2025-08-04,20:49:07.000,216,11046981,4565,0,1754340546,13159.105679219989,25780.820438519993,53335.3328652 2025-08-04,20:49:08.000,216,11046975,4645,0,1754340547,13159.098942909994,29010.555576269995,53335.262994 2025-08-04,20:49:09.000,216,11046998,4165,0,1754340548,13159.098942909994,35008.596851099996,53335.346839440004 2025-08-04,20:49:10.000,216,11046979,3605,0,1754340549,13159.105679219989,24396.68851737,53335.31190384 2025-08-04,20:49:11.000,216,11046945,4365,0,1754340550,13159.152833389999,36392.75696877,53335.28395536 2025-08-04,20:49:12.000,216,11047003,4645,0,1754340551,13159.152833389999,32240.24137011,53335.30491672 2025-08-04,20:49:13.000,216,11046943,4485,0,1754340552,13159.173042319999,29933.293742399997,53335.37478792 2025-08-04,20:49:14.000,216,11046999,4525,0,1754340553,13159.213460179999,24396.625075200005,53335.38876216001 2025-08-04,20:49:15.000,216,11046966,3245,0,1754340554,13159.20672386999,29471.942282160002,53335.36081368001 2025-08-04,20:49:16.000,216,11047036,3245,0,1754340555,13159.179778629994,28549.232312549997,53335.395749280004 2025-08-04,20:49:17.000,216,11047018,4085,0,1754340556,13159.20672386999,29471.998675199997,53335.42369776 2025-08-04,20:49:18.000,216,11046977,4685,0,1754340557,13159.20672386999,23473.90805646,53335.416710640005 2025-08-04,20:49:19.000,216,11046975,3645,0,1754340558,13159.22693279999,30394.793234369994,53335.37478792 2025-08-04,20:49:20.000,216,11046938,3845,0,1754340559,13159.199987559994,28549.168870380003,53335.416710640005 2025-08-04,20:49:21.000,216,11046935,3525,0,1754340560,13159.199987559994,26242.21419354,53335.40972352001 2025-08-04,20:49:22.000,216,11046976,4045,0,1754340561,13159.193251249999,28549.21116516,53335.43767200001 2025-08-04,20:49:23.000,216,11046963,4565,0,1754340562,13159.24714172999,30856.116498090007,53335.45164624 2025-08-04,20:49:24.000,216,11046976,3965,0,1754340563,13159.233669109999,29010.48508497,53335.49356896 2025-08-04,20:49:25.000,216,11046945,3645,0,1754340564,13159.24714172999,28549.013789520002,53335.48658184001 2025-08-04,20:49:26.000,216,11047011,4605,0,1754340565,13159.24714172999,30394.645202640007,53335.47959472 2025-08-04,20:49:27.000,216,11046977,4565,0,1754340566,13159.25387804,36392.63008443,53335.52151744 2025-08-04,20:49:28.000,216,11046982,3005,0,1754340567,13159.25387804,27626.205132090006,53335.50055608 2025-08-04,20:49:29.000,216,11047006,3045,0,1754340568,13159.25387804,28087.542494070003,53335.57741440001 2025-08-04,20:49:30.000,216,11046967,3605,0,1754340569,13159.26735065999,34546.970474789996,53335.55645304001 2025-08-04,20:49:31.000,216,11046986,3405,0,1754340570,13159.280823279994,31778.600895540003,53335.584401520005 2025-08-04,20:49:32.000,216,11046968,4004,0,1754340571,13159.28755958999,29933.018826329993,53335.52850456001 2025-08-04,20:49:33.000,216,11047030,3845,0,1754340572,13159.260614349994,32239.980552299996,53335.59138864 2025-08-04,20:49:34.000,216,11047017,4525,0,1754340573,13159.240405419994,31778.657288579998,53335.66824696 2025-08-04,20:49:35.000,216,11047012,4165,0,1754340574,13159.24714172999,26241.974523120007,53335.65427272001 2025-08-04,20:49:36.000,216,11047000,4004,0,1754340575,13159.240405419994,28549.02788778,53335.67523408001 2025-08-04,20:49:37.000,216,11046985,3645,0,1754340576,13159.240405419994,29471.80834869,53335.68920832 2025-08-04,20:49:38.000,216,11046978,4004,0,1754340577,13159.22693279999,31778.741878140005,53335.682221200004 2025-08-04,20:49:39.000,216,11046981,4525,0,1754340578,13159.220196489994,28087.697574930004,53335.69619544001 2025-08-04,20:49:40.000,216,11046991,4365,0,1754340579,13159.18651493999,27626.346114689994,53335.67523408001 2025-08-04,20:49:41.000,216,11046951,4405,0,1754340580,13159.213460179999,25780.834536780007,53335.71016968 2025-08-04,20:49:42.000,216,11046961,4565,0,1754340581,13159.152833389999,29471.991626069997,53335.71016968 2025-08-04,20:49:43.000,216,11047007,4605,0,1754340582,13159.152833389999,27165.086293140004,53335.682221200004 2025-08-04,20:49:44.000,216,11046987,4485,0,1754340583,13159.092206599998,32240.481040529994,53335.71016968 2025-08-04,20:49:45.000,216,11047003,4365,0,1754340584,13159.078733979994,28088.000687520005,53335.682221200004 2025-08-04,20:49:46.000,216,11046979,4405,0,1754340585,13159.092206599998,29472.224247360005,53335.69619544001 2025-08-04,20:49:47.000,216,11046978,3005,0,1754340586,13159.092206599998,27626.656276409994,53335.74510528001 2025-08-04,20:49:48.000,216,11047036,3165,0,1754340587,13159.098942909994,34086.154748429995,53335.78004088 2025-08-04,20:49:49.000,216,11047046,4004,0,1754340588,13159.105679219989,25319.75799261,53335.76606664 2025-08-04,20:49:50.000,216,11046987,4165,0,1754340589,13159.105679219989,29010.900983640007,53335.77305376001 2025-08-04,20:49:51.000,216,11047002,3725,0,1754340590,13159.092206599998,27165.382356600006,53335.75907952 2025-08-04,20:49:52.000,216,11047004,3965,0,1754340591,13159.085470289989,28549.542474269998,53335.73811816 2025-08-04,20:49:53.000,216,11047023,4245,0,1754340592,13159.085470289989,34547.59784736,53335.79401512001 2025-08-04,20:49:54.000,216,11047034,4004,0,1754340593,13159.071997669998,31779.27761202,53335.77305376001 2025-08-04,20:49:55.000,216,11047042,4085,0,1754340594,13159.065261359989,28549.53542514,53335.76606664 2025-08-04,20:49:56.000,216,11046971,4645,0,1754340595,13159.038316119993,28549.50722862,53335.81497648 2025-08-04,20:49:57.000,216,11047015,4445,0,1754340596,13159.038316119993,32702.072171189997,53335.76606664 2025-08-04,20:49:58.000,216,11046962,4205,0,1754340597,13158.991161949998,27626.719718580003,53335.79401512001 2025-08-04,20:49:59.000,216,11046998,4085,0,1754340598,13158.984425639988,31317.855660479996,53335.787028 2025-08-04,20:50:00.000,216,11046961,4645,0,1754340599,13158.984425639988,34547.618994749995,53335.801002240005 2025-08-04,20:50:01.000,216,11047010,4085,0,1754340600,13158.984425639988,33624.80328819,53335.7171568 2025-08-04,20:50:02.000,216,11046949,4685,0,1754340601,13158.937271469993,29472.2806404,53335.731131040004 2025-08-04,20:50:03.000,216,11047018,3005,0,1754340602,13158.923798850003,30395.03290479,53335.752092400005 2025-08-04,20:50:04.000,216,11046990,4004,0,1754340603,13158.849699439997,30395.06110131,53335.79401512001 2025-08-04,20:50:05.000,216,11046982,3005,0,1754340604,13158.802545270002,29933.695542810005,53335.79401512001 2025-08-04,20:50:06.000,216,11046987,3525,0,1754340605,13158.789072649997,29472.27359127,53335.75907952 2025-08-04,20:50:07.000,216,11046972,4485,0,1754340606,13158.701500620002,28549.464933840005,53335.752092400005 2025-08-04,20:50:08.000,216,11047030,3924,0,1754340607,13158.647610139997,31317.80631657,53335.69619544001 2025-08-04,20:50:09.000,216,11047017,4405,0,1754340608,13158.600455970001,29010.844590599998,53335.7171568 2025-08-04,20:50:10.000,216,11047017,4325,0,1754340609,13158.526356559996,26242.51730613,53335.682221200004 2025-08-04,20:50:11.000,216,11046960,3885,0,1754340610,13158.465729769996,33624.6411582,53335.66824696 2025-08-04,20:50:12.000,216,11046976,4045,0,1754340611,13158.4185756,24396.864745619998,53335.60536288001 2025-08-04,20:50:13.000,216,11047028,3765,0,1754340612,13158.364685119996,29933.462921519997,53335.61933712 2025-08-04,20:50:14.000,216,11046996,4085,0,1754340613,13158.29058570999,27626.44480251,53335.61933712 2025-08-04,20:50:15.000,216,11047033,4325,0,1754340614,13158.2164863,26242.178947890003,53335.61235 2025-08-04,20:50:16.000,216,11046993,4485,0,1754340615,13158.16933212999,34085.80229193,53335.52151744 2025-08-04,20:50:17.000,216,11046965,4325,0,1754340616,13158.142386889995,26703.544506389997,53335.54946592 2025-08-04,20:50:18.000,216,11046975,4565,0,1754340617,13158.11544165,29933.237349360003,53335.52151744 2025-08-04,20:50:19.000,216,11047000,4205,0,1754340618,13158.07502379,31317.34107399,53335.535491680006 2025-08-04,20:50:20.000,216,11046985,3845,0,1754340619,13158.034605929999,29471.737857390006,53335.5424788 2025-08-04,20:50:21.000,216,11046959,4445,0,1754340620,13158.014396999999,25780.672406790007,53335.52850456001 2025-08-04,20:50:22.000,216,11046999,3685,0,1754340621,13157.96724282999,30394.483072650008,53335.45863336001 2025-08-04,20:50:23.000,216,11046979,3565,0,1754340622,13157.899879729994,33624.15476823,53335.45164624 2025-08-04,20:50:24.000,216,11046998,3125,0,1754340623,13157.825780319989,32239.959404909998,53335.42369776 2025-08-04,20:50:25.000,216,11046979,3765,0,1754340624,13157.785362459988,30394.476023519994,53335.40972352001 2025-08-04,20:50:26.000,216,11047020,2925,0,1754340625,13157.731471979998,24396.406552169996,53335.38876216001 2025-08-04,20:50:27.000,216,11046976,4085,0,1754340626,13157.738208289993,31778.551551630007,53335.42369776 2025-08-04,20:50:28.000,216,11046998,4125,0,1754340627,13157.704526740003,27164.64924708,53335.4027364 2025-08-04,20:50:29.000,216,11046998,4085,0,1754340628,13157.643899950002,35930.95436421,53335.44465912 2025-08-04,20:50:30.000,216,11047014,4085,0,1754340629,13157.637163639993,27625.979559929998,53335.4027364 2025-08-04,20:50:31.000,216,11047000,3965,0,1754340630,13157.630427329997,30394.271598749998,53335.42369776 2025-08-04,20:50:32.000,216,11046999,4725,0,1754340631,13157.596745779992,26703.149755110004,53335.36081368001 2025-08-04,20:50:33.000,216,11046982,3845,0,1754340632,13157.556327919992,27625.859724719994,53335.40972352001 2025-08-04,20:50:34.000,216,11046988,3765,0,1754340633,13157.569800539997,32239.698587100007,53335.37478792 2025-08-04,20:50:35.000,216,11046997,4525,0,1754340634,13157.462019580002,29471.34310611,53335.37478792 2025-08-04,20:50:36.000,216,11046979,3605,0,1754340635,13157.428338029997,29932.673418959996,53335.35382656 2025-08-04,20:50:37.000,216,11047008,4085,0,1754340636,13157.320557070001,30394.0953705,53335.31889096001 2025-08-04,20:50:38.000,216,11047038,4165,0,1754340637,13157.307084449996,32239.59989928,53335.395749280004 2025-08-04,20:50:39.000,216,11046998,3205,0,1754340638,13157.226248729996,30855.475027260007,53335.33985232001 2025-08-04,20:50:40.000,216,11047006,4045,0,1754340639,13157.17909456,32700.986605169994,53335.28395536 2025-08-04,20:50:41.000,216,11046987,3444,0,1754340640,13157.125204079995,30394.038977460004,53335.28395536 2025-08-04,20:50:42.000,216,11047005,4725,0,1754340641,13157.05784098,24396.089341319996,53335.262994 2025-08-04,20:50:43.000,216,11046982,2885,0,1754340642,13157.03089573999,27625.77513516,53335.29094248001 2025-08-04,20:50:44.000,216,11046996,3005,0,1754340643,13156.99047787999,30394.07422311,53335.262994 2025-08-04,20:50:45.000,216,11046942,3205,0,1754340644,13156.92985108999,33162.38036019,53335.262994 2025-08-04,20:50:46.000,216,11046967,4485,0,1754340645,13156.943323709995,27625.704643859994,53335.27696824 2025-08-04,20:50:47.000,216,11047015,3325,0,1754340646,13156.923114779995,31316.741897939995,53335.262994 2025-08-04,20:50:48.000,216,11046988,3965,0,1754340647,13156.88943322999,29932.62407505,53335.24203264001 2025-08-04,20:50:49.000,216,11046945,3804,0,1754340648,13156.88943322999,33162.20413194,53335.31190384 2025-08-04,20:50:50.000,216,11046966,3125,0,1754340649,13156.882696919994,27625.556612130007,53335.26998112001 2025-08-04,20:50:51.000,216,11047017,4565,0,1754340650,13156.923114779995,27164.19105363,53335.31889096001 2025-08-04,20:50:52.000,216,11047012,4165,0,1754340651,13156.95679633,29009.70968067,53335.23504552 2025-08-04,20:50:53.000,216,11046977,3885,0,1754340652,13156.923114779995,29471.124583080004,53335.200109920006 2025-08-04,20:50:54.000,216,11046996,4125,0,1754340653,13156.95679633,32700.75398388,53335.22107128001 2025-08-04,20:50:55.000,216,11046969,4645,0,1754340654,13157.024159429995,29471.096386560006,53335.228058400004 2025-08-04,20:50:56.000,216,11047022,4085,0,1754340655,13157.05110466999,25779.988641179996,53335.13722584 2025-08-04,20:50:57.000,216,11046974,3125,0,1754340656,13157.15214931999,31316.593866209994,53335.25600688 2025-08-04,20:50:58.000,216,11047007,3645,0,1754340657,13157.19256717999,26702.811396870005,53335.22107128001 2025-08-04,20:50:59.000,216,11047009,4565,0,1754340658,13157.266666589996,27625.563661260006,53335.25600688 2025-08-04,20:51:00.000,216,11046947,4565,0,1754340659,13157.320557070001,24395.88491655,53335.228058400004 2025-08-04,20:51:01.000,216,11047010,3205,0,1754340660,13157.354238619992,35930.467974240004,53335.262994 2025-08-04,20:51:02.000,216,11046969,4445,0,1754340661,13157.387920169997,29009.737877189997,53335.249019760005 2025-08-04,20:51:03.000,216,11046966,3965,0,1754340662,13157.394656479992,33162.23937759,53335.297929600005 2025-08-04,20:51:04.000,216,11046967,3765,0,1754340663,13157.462019580002,28548.442809989996,53335.28395536 2025-08-04,20:51:05.000,216,11047036,3965,0,1754340664,13157.462019580002,30394.060124850002,53335.31889096001 2025-08-04,20:51:06.000,216,11046970,3245,0,1754340665,13157.475492199992,24857.468998080003,53335.3328652 2025-08-04,20:51:07.000,216,11047033,4565,0,1754340666,13157.488964819997,28087.26052887,53335.29094248001 2025-08-04,20:51:08.000,216,11046951,4485,0,1754340667,13157.509173749997,28548.71067693,53335.29094248001 2025-08-04,20:51:09.000,216,11046988,3804,0,1754340668,13157.536118989992,26241.88288443,53335.38177504 2025-08-04,20:51:10.000,216,11047009,3645,0,1754340669,13157.529382679997,32701.437749489996,53335.37478792 2025-08-04,20:51:11.000,216,11047041,3765,0,1754340670,13157.576536849992,29471.80834869,53335.38177504 2025-08-04,20:51:12.000,216,11047036,4125,0,1754340671,13157.643899950002,29471.899987380006,53335.38876216001 2025-08-04,20:51:13.000,216,11046976,4325,0,1754340672,13157.650636259998,31317.545498759995,53335.3328652 2025-08-04,20:51:14.000,216,11047012,3405,0,1754340673,13157.650636259998,29010.66836235,53335.35382656 2025-08-04,20:51:15.000,216,11047049,3485,0,1754340674,13157.684317810003,24858.265549770003,53335.367800800006 2025-08-04,20:51:16.000,216,11046997,4645,0,1754340675,13157.771889839998,27626.621030759998,53335.395749280004 2025-08-04,20:51:17.000,216,11046973,3845,0,1754340676,13157.778626149993,28088.07117882,53335.43767200001 2025-08-04,20:51:18.000,216,11046989,3685,0,1754340677,13157.859461869994,34086.18999408001,53335.44465912 2025-08-04,20:51:19.000,216,11047007,3325,0,1754340678,13157.906616039989,29010.915081900006,53335.465620480005 2025-08-04,20:51:20.000,216,11046979,3685,0,1754340679,13157.96724282999,30395.124543480008,53335.42369776 2025-08-04,20:51:21.000,216,11047011,4485,0,1754340680,13158.05481486,32240.763005729998,53335.45164624 2025-08-04,20:51:22.000,216,11047004,3804,0,1754340681,13158.061551169994,29011.049015369994,53335.4726076 2025-08-04,20:51:23.000,216,11047003,4445,0,1754340682,13158.15585951,29011.049015369994,53335.44465912 2025-08-04,20:51:24.000,216,11047014,4004,0,1754340683,13158.25690416,30856.68042849,53335.48658184001 2025-08-04,20:51:25.000,216,11046980,3045,0,1754340684,13158.33100356999,27626.959388999996,53335.514530320004 2025-08-04,20:51:26.000,216,11046992,4165,0,1754340685,13158.41183928999,31318.14467481,53335.563440160004 2025-08-04,20:51:27.000,216,11046999,3645,0,1754340686,13158.485938699996,29933.963409749995,53335.62632424001 2025-08-04,20:51:28.000,216,11046988,4004,0,1754340687,13158.553301799991,32240.91103746,53335.62632424001 2025-08-04,20:51:29.000,216,11046974,3285,0,1754340688,13158.580247040001,29472.555556470004,53335.682221200004 2025-08-04,20:51:30.000,216,11047039,3685,0,1754340689,13158.627401209997,34086.50720493001,53335.71016968 2025-08-04,20:51:31.000,216,11047023,3525,0,1754340690,13158.694764309992,32240.981528760007,53335.633311360005 2025-08-04,20:51:32.000,216,11047001,4445,0,1754340691,13158.782336340002,27627.051027690002,53335.752092400005 2025-08-04,20:51:33.000,216,11046972,4085,0,1754340692,13158.816017889993,33625.169842949996,53335.74510528001 2025-08-04,20:51:34.000,216,11046949,4445,0,1754340693,13158.890117299998,28549.866734249998,53335.78004088 2025-08-04,20:51:35.000,216,11046949,3485,0,1754340694,13158.937271469993,32702.37528378,53335.787028 2025-08-04,20:51:36.000,216,11046953,4765,0,1754340695,13158.991161949998,30395.434705199994,53335.787028 2025-08-04,20:51:37.000,216,11046979,3405,0,1754340696,13159.038316119993,26704.376303729994,53335.84292496001 2025-08-04,20:51:38.000,216,11046956,3205,0,1754340697,13159.146097079989,30395.505196500002,53335.8568992 2025-08-04,20:51:39.000,216,11046989,3645,0,1754340698,13159.166306009989,26704.397451120007,53335.93375752 2025-08-04,20:51:40.000,216,11046999,4445,0,1754340699,13159.199987559994,28088.656256610004,53335.94074464001 2025-08-04,20:51:41.000,216,11047011,4365,0,1754340700,13159.24714172999,30395.653228230003,53335.93375752 2025-08-04,20:51:42.000,216,11046980,4165,0,1754340701,13159.30776851999,26243.137629570003,53335.97568024 2025-08-04,20:51:43.000,216,11047000,3285,0,1754340702,13159.2942959,31318.511229569995,53335.95471888 2025-08-04,20:51:44.000,216,11046959,3605,0,1754340703,13159.361658999995,31318.511229569995,53335.98266736 2025-08-04,20:51:45.000,216,11046942,3245,0,1754340704,13159.381867929995,32702.6854455,53336.05253856 2025-08-04,20:51:46.000,216,11046997,3605,0,1754340705,13159.38860423999,26243.15877696,53336.038564320006 2025-08-04,20:51:47.000,216,11047016,3285,0,1754340706,13159.442494719995,33625.501152059995,53336.05253856 2025-08-04,20:51:48.000,216,11047004,3085,0,1754340707,13159.48964888999,23936.218198379996,53336.08048704001 2025-08-04,20:51:49.000,216,11047031,3485,0,1754340708,13159.50985781999,30395.716670399997,53336.12240976 2025-08-04,20:51:50.000,216,11046975,4485,0,1754340709,13159.57048460999,27627.361189410003,53336.1713196 2025-08-04,20:51:51.000,216,11047035,4645,0,1754340710,13159.631111399991,29011.514257949995,53336.1014484 2025-08-04,20:51:52.000,216,11046996,4125,0,1754340711,13159.745628669996,29011.486061429998,53336.11542264 2025-08-04,20:51:53.000,216,11047029,4725,0,1754340712,13159.732156049991,27165.875795700005,53336.12240976 2025-08-04,20:51:54.000,216,11047000,3045,0,1754340713,13159.792782839992,28550.064109889994,53336.19926808001 2025-08-04,20:51:55.000,216,11046993,4565,0,1754340714,13159.853409629992,31779.869738940004,53336.15734536001 2025-08-04,20:51:56.000,216,11047005,4965,0,1754340715,13159.907300109997,32702.607905070006,53336.255165040006 2025-08-04,20:51:57.000,216,11046977,3845,0,1754340716,13159.954454279992,31318.4477874,53336.311062 2025-08-04,20:51:58.000,216,11047003,4645,0,1754340717,13160.021817380002,26704.524335459995,53336.29708776001 2025-08-04,20:51:59.000,216,11047037,4445,0,1754340718,13160.075707859993,30395.69552301,53336.373946080006 2025-08-04,20:52:00.000,216,11046967,4365,0,1754340719,13160.170016199998,30857.068130640007,53336.33901048 2025-08-04,20:52:01.000,216,11046984,4125,0,1754340720,13160.210434059998,29472.90801297,53336.373946080006 2025-08-04,20:52:02.000,216,11046930,4245,0,1754340721,13160.311478709998,25320.300775619995,53336.422855920006 2025-08-04,20:52:03.000,216,11046987,4565,0,1754340722,13160.345160259989,32702.551512029997,53336.471765760005 2025-08-04,20:52:04.000,216,11046942,3405,0,1754340723,13160.412523359999,30395.455852590007,53336.45779152 2025-08-04,20:52:05.000,216,11046998,4125,0,1754340724,13160.500095389994,29933.92111497,53336.50670136 2025-08-04,20:52:06.000,216,11046993,4685,0,1754340725,13160.560722179995,29011.168850579998,53336.51368848001 2025-08-04,20:52:07.000,216,11046987,3605,0,1754340726,13160.63482159,29933.88586932,53336.569585440004 2025-08-04,20:52:08.000,216,11046981,3605,0,1754340727,13160.76954778999,29472.499163429995,53336.569585440004 2025-08-04,20:52:09.000,216,11047011,4445,0,1754340728,13160.823438269996,31318.074183510005,53336.59753392 2025-08-04,20:52:10.000,216,11046931,4525,0,1754340729,13160.890801369991,27626.945290739997,53336.66041800001 2025-08-04,20:52:11.000,216,11047031,4525,0,1754340730,13160.924482919996,31779.43269288,53336.72330208 2025-08-04,20:52:12.000,216,11046955,4725,0,1754340731,13161.025527569996,29933.850623670005,53336.688366480004 2025-08-04,20:52:13.000,216,11046964,3205,0,1754340732,13160.985109709996,29472.43572126,53336.6953536 2025-08-04,20:52:14.000,216,11046986,4485,0,1754340733,13161.018791260001,25319.9201226,53336.758237680006 2025-08-04,20:52:15.000,216,11047003,3685,0,1754340734,13160.985109709996,30395.2232313,53336.77221192 2025-08-04,20:52:16.000,216,11047013,4325,0,1754340735,13161.005318639996,36393.25040787,53336.81413464 2025-08-04,20:52:17.000,216,11046936,3085,0,1754340736,13161.039000190001,30856.546495019997,53336.84208312 2025-08-04,20:52:18.000,216,11047002,4125,0,1754340737,13161.113099599992,30856.602888060006,53336.84208312 2025-08-04,20:52:19.000,216,11046990,3325,0,1754340738,13161.126572219997,27165.481044419997,53336.87003160001 2025-08-04,20:52:20.000,216,11046972,4325,0,1754340739,13161.173726389992,28549.648211220003,53337.00278688 2025-08-04,20:52:21.000,216,11047025,3525,0,1754340740,13161.200671630002,30395.244378689997,53337.009774 2025-08-04,20:52:22.000,216,11046967,4685,0,1754340741,13161.247825799997,28549.634112960004,53336.99579976001 2025-08-04,20:52:23.000,216,11047027,4685,0,1754340742,13161.274771039993,31779.355152450007,53337.03073536 2025-08-04,20:52:24.000,216,11046960,4285,0,1754340743,13161.241089490002,28549.612965570006,53336.96785128001 2025-08-04,20:52:25.000,216,11046934,4325,0,1754340744,13161.288243659998,27626.790209879997,53337.03073536 2025-08-04,20:52:26.000,216,11047023,3685,0,1754340745,13161.294979969993,32240.72776008,53337.05868384 2025-08-04,20:52:27.000,216,11046988,4045,0,1754340746,13161.254562109993,25781.23633719,53337.0796452 2025-08-04,20:52:28.000,216,11046974,2965,0,1754340747,13161.261298420002,29011.027867979996,53337.093619440006 2025-08-04,20:52:29.000,216,11046989,3605,0,1754340748,13161.288243659998,25781.250435449998,53337.10759368 2025-08-04,20:52:30.000,216,11046981,3685,0,1754340749,13161.274771039993,24858.526367579994,53337.0796452 2025-08-04,20:52:31.000,216,11046960,4125,0,1754340750,13161.294979969993,26704.094338530005,53337.06567096001 2025-08-04,20:52:32.000,216,11046943,4485,0,1754340751,13161.288243659998,30395.2232313,53337.10759368 2025-08-04,20:52:33.000,216,11046986,4125,0,1754340752,13161.328661519998,27165.523339199994,53337.10759368 2025-08-04,20:52:34.000,216,11046964,3165,0,1754340753,13161.294979969993,29933.88586932,53337.10060656 2025-08-04,20:52:35.000,216,11046936,3205,0,1754340754,13161.268034729997,25319.976515639995,53337.05169672 2025-08-04,20:52:36.000,216,11046978,3085,0,1754340755,13161.274771039993,31318.024839599995,53337.06567096001 2025-08-04,20:52:37.000,216,11046946,3085,0,1754340756,13161.274771039993,26242.651239600003,53337.08663232001 2025-08-04,20:52:38.000,216,11047002,3365,0,1754340757,13161.261298420002,29010.936229290004,53337.10759368 2025-08-04,20:52:39.000,216,11046960,4045,0,1754340758,13161.241089490002,29472.358180829993,53337.12855504 2025-08-04,20:52:40.000,216,11046967,3565,0,1754340759,13161.200671630002,25781.22223893,53337.12855504 2025-08-04,20:52:41.000,216,11047020,4085,0,1754340760,13161.180462700002,28549.549523399997,53337.10759368 2025-08-04,20:52:42.000,216,11046954,4205,0,1754340761,13161.173726389992,27626.726767710003,53337.10060656 2025-08-04,20:52:43.000,216,11047030,3965,0,1754340762,13161.187199009997,24858.357188459995,53337.142529280005 2025-08-04,20:52:44.000,216,11047018,3685,0,1754340763,13161.180462700002,30856.447807200006,53337.10759368 2025-08-04,20:52:45.000,216,11046975,4365,0,1754340764,13161.153517459992,29010.893934509993,53337.10060656 2025-08-04,20:52:46.000,216,11047032,3765,0,1754340765,13161.166990079997,27626.642178149996,53337.12855504 2025-08-04,20:52:47.000,216,11046986,3685,0,1754340766,13161.166990079997,30394.89192219,53337.072658080004 2025-08-04,20:52:48.000,216,11046971,4085,0,1754340767,13161.200671630002,27626.529392070006,53337.10060656 2025-08-04,20:52:49.000,216,11047005,4645,0,1754340768,13161.241089490002,28549.316902110004,53337.212400480006 2025-08-04,20:52:50.000,216,11046955,4205,0,1754340769,13161.207407939997,30856.19403852,53337.16349064001 2025-08-04,20:52:51.000,216,11046978,3965,0,1754340770,13161.227616869997,27165.043998359994,53337.08663232001 2025-08-04,20:52:52.000,216,11046923,3645,0,1754340771,13161.193935319992,24858.047026739994,53337.18445200001 2025-08-04,20:52:53.000,216,11047000,4004,0,1754340772,13161.227616869997,29471.942282160002,53337.212400480006 2025-08-04,20:52:54.000,216,11046982,3045,0,1754340773,13161.207407939997,30394.680448290004,53337.19842624 2025-08-04,20:52:55.000,216,11046947,3845,0,1754340774,13161.146781149997,27164.910064890006,53337.1495164 2025-08-04,20:52:56.000,216,11047011,4165,0,1754340775,13161.106363289997,26703.558604649996,53337.1495164 2025-08-04,20:52:57.000,216,11046927,4365,0,1754340776,13161.086154359997,27626.296770779998,53337.212400480006 2025-08-04,20:52:58.000,216,11046968,4004,0,1754340777,13161.032263879992,29933.27259501,53337.1495164 2025-08-04,20:52:59.000,216,11047002,3045,0,1754340778,13161.025527569996,25319.313897419997,53337.16349064001 2025-08-04,20:53:00.000,216,11046982,4165,0,1754340779,13161.018791260001,24396.561633029996,53337.191439120004 2025-08-04,20:53:01.000,216,11047008,4165,0,1754340780,13160.978373400001,34546.991622179994,53337.17746488 2025-08-04,20:53:03.000,216,11046961,4405,0,1754340782,13161.039000190001,31317.129600090004,53337.17746488 2025-08-04,20:53:04.000,216,11046948,4004,0,1754340783,13161.045736499997,29010.153775860002,53337.15650352 2025-08-04,20:53:05.000,216,11046911,4325,0,1754340784,13161.032263879992,29471.441793930004,53337.142529280005 2025-08-04,20:53:06.000,216,11046918,3804,0,1754340785,13161.032263879992,29471.357204369997,53337.142529280005 2025-08-04,20:53:07.000,216,11046907,4485,0,1754340786,13161.032263879992,23934.610996739997,53337.12156792 2025-08-04,20:53:08.000,216,11046940,3605,0,1754340787,13161.052472809992,28548.421662599998,53337.13554216001 2025-08-04,20:53:09.000,216,11046958,3365,0,1754340788,13161.045736499997,33162.23232846,53337.13554216001 2025-08-04,20:53:10.000,216,11046916,3125,0,1754340789,13161.079418050002,30855.312897270007,53337.16349064001 2025-08-04,20:53:11.000,216,11046903,4605,0,1754340790,13161.086154359997,30393.827503559995,53337.17047776 2025-08-04,20:53:12.000,216,11046906,3685,0,1754340791,13161.106363289997,30855.22125858,53337.18445200001 2025-08-04,20:53:13.000,216,11046904,4205,0,1754340792,13161.153517459992,28548.23133609,53337.2193876 2025-08-04,20:53:14.000,216,11046927,4365,0,1754340793,13161.126572219997,29009.625091110007,53337.191439120004 2025-08-04,20:53:15.000,216,11046896,4004,0,1754340794,13161.133308529992,27164.134660590003,53337.20541336001 2025-08-04,20:53:16.000,216,11046915,4285,0,1754340795,13161.119835910002,33162.19003368,53337.23336184001 2025-08-04,20:53:17.000,216,11046968,3405,0,1754340796,13161.126572219997,31778.086309050006,53337.212400480006 2025-08-04,20:53:18.000,216,11046950,3005,0,1754340797,13161.099626980002,29009.794270230006,53337.15650352 2025-08-04,20:53:19.000,216,11046998,4125,0,1754340798,13161.099626980002,26702.910084689996,53337.16349064001 2025-08-04,20:53:20.000,216,11046938,4125,0,1754340799,13161.113099599992,31316.83353663,53337.261310320006 2025-08-04,20:53:21.000,216,11046954,4085,0,1754340800,13161.126572219997,30855.489125520005,53337.17746488 2025-08-04,20:53:22.000,216,11046958,4045,0,1754340801,13161.180462700002,31778.290733820002,53337.22637472 2025-08-04,20:53:23.000,216,11046929,4805,0,1754340802,13161.214144249992,28548.619038239995,53337.191439120004 2025-08-04,20:53:24.000,216,11046941,4685,0,1754340803,13161.241089490002,29010.00574413,53337.18445200001 2025-08-04,20:53:25.000,216,11046977,4525,0,1754340804,13161.220880560002,29932.78620504,53337.19842624 2025-08-04,20:53:26.000,216,11047016,3885,0,1754340805,13161.214144249992,30855.665353770004,53337.19842624 2025-08-04,20:53:27.000,216,11046936,4085,0,1754340806,13161.207407939997,24396.230323919997,53337.20541336001 2025-08-04,20:53:28.000,216,11046990,3845,0,1754340807,13161.200671630002,29471.547530879994,53337.212400480006 2025-08-04,20:53:29.000,216,11046961,4325,0,1754340808,13161.180462700002,29471.512285229997,53337.2193876 2025-08-04,20:53:30.000,216,11046963,4165,0,1754340809,13161.180462700002,30394.26454962,53337.11458080001 2025-08-04,20:53:31.000,216,11046984,4085,0,1754340810,13161.146781149997,26703.142705980004,53337.17047776 2025-08-04,20:53:32.000,216,11046985,4325,0,1754340811,13161.146781149997,24396.166881750003,53337.191439120004 2025-08-04,20:53:33.000,216,11046957,4325,0,1754340812,13161.153517459992,29009.998695000002,53337.1495164 2025-08-04,20:53:34.000,216,11046946,3924,0,1754340813,13161.160253770002,33623.80936086,53337.20541336001 2025-08-04,20:53:35.000,216,11046928,3965,0,1754340814,13161.140044840002,29471.286713070003,53337.23336184001 2025-08-04,20:53:36.000,216,11046953,4445,0,1754340815,13161.153517459992,30394.060124850002,53337.18445200001 2025-08-04,20:53:37.000,216,11046994,3965,0,1754340816,13161.173726389992,30855.3904377,53337.19842624 2025-08-04,20:53:38.000,216,11046974,3845,0,1754340817,13161.166990079997,26702.8889373,53337.212400480006 2025-08-04,20:53:39.000,216,11046949,4525,0,1754340818,13161.160253770002,28548.421662599998,53337.19842624 2025-08-04,20:53:40.000,216,11046963,4325,0,1754340819,13161.126572219997,27164.254495800007,53337.2892588 2025-08-04,20:53:41.000,216,11046915,4565,0,1754340820,13161.173726389992,35007.61702203,53337.26829744 2025-08-04,20:53:42.000,216,11046902,3965,0,1754340821,13161.173726389992,27164.02187451,53337.2193876 2025-08-04,20:53:43.000,216,11046922,4004,0,1754340822,13161.193935319992,24857.01080463,53337.25432320001 2025-08-04,20:53:44.000,216,11046939,4485,0,1754340823,13161.220880560002,27163.84564626,53337.261310320006 2025-08-04,20:53:45.000,216,11046858,4004,0,1754340824,13161.234353179992,33161.73184023,53337.26829744 2025-08-04,20:53:46.000,216,11047005,4645,0,1754340825,13161.254562109993,29009.272634609995,53337.30323304001 2025-08-04,20:53:47.000,216,11046999,4445,0,1754340826,13161.234353179992,31777.50123126,53337.28227168001 2025-08-04,20:53:48.000,216,11046963,4245,0,1754340827,13161.234353179992,27163.648270620004,53337.3241944 2025-08-04,20:53:49.000,216,11046984,3045,0,1754340828,13161.220880560002,23011.245458039994,53337.3241944 2025-08-04,20:53:50.000,216,11046978,3885,0,1754340829,13161.187199009997,29470.469013990005,53337.29624592 2025-08-04,20:53:51.000,216,11046968,3365,0,1754340830,13161.207407939997,29931.83457249,53337.38707848 2025-08-04,20:53:52.000,216,11046998,4285,0,1754340831,13161.193935319992,32238.676463249998,53337.35214288001 2025-08-04,20:53:53.000,216,11047024,3245,0,1754340832,13161.200671630002,29931.721786409995,53337.36611712 2025-08-04,20:53:54.000,216,11046959,4165,0,1754340833,13161.140044840002,25779.3119247,53337.31720728 2025-08-04,20:53:55.000,216,11046983,4365,0,1754340834,13161.140044840002,28547.568717870003,53337.34515576 2025-08-04,20:53:56.000,216,11047037,4445,0,1754340835,13161.092890669992,27624.795306090004,53337.34515576 2025-08-04,20:53:57.000,216,11047038,4045,0,1754340836,13161.052472809992,32699.929235670003,53337.33118152001 2025-08-04,20:53:58.000,216,11046988,3804,0,1754340837,13161.065945429997,27163.352207160002,53337.37310424001 2025-08-04,20:53:59.000,216,11047005,4325,0,1754340838,13161.072681739992,33161.301843299996,53337.38707848 2025-08-04,20:54:00.000,216,11046945,4405,0,1754340839,13161.072681739992,28086.11856981,53337.47092392001 2025-08-04,20:54:01.000,216,11046966,3765,0,1754340840,13161.059209120001,27624.626126970004,53337.45694968 2025-08-04,20:54:02.000,216,11046991,3525,0,1754340841,13161.086154359997,27624.53448828,53337.48489816 2025-08-04,20:54:03.000,216,11046956,4085,0,1754340842,13161.099626980002,28547.195113980008,53337.44996256001 2025-08-04,20:54:04.000,216,11047012,4004,0,1754340843,13161.099626980002,29931.34113339,53337.48489816 2025-08-04,20:54:05.000,216,11046996,3924,0,1754340844,13161.140044840002,31776.796318260007,53337.48489816 2025-08-04,20:54:06.000,216,11046985,3405,0,1754340845,13161.140044840002,34545.01786578,53337.47092392001 2025-08-04,20:54:07.000,216,11046942,3205,0,1754340846,13161.187199009997,29931.150806880003,53337.51284664 2025-08-04,20:54:08.000,216,11047003,4405,0,1754340847,13161.180462700002,31776.5707461,53337.49188528 2025-08-04,20:54:09.000,216,11047001,4365,0,1754340848,13161.193935319992,30853.839629099995,53337.477911040005 2025-08-04,20:54:10.000,216,11046997,3405,0,1754340849,13161.227616869997,30853.811432579998,53337.47092392001 2025-08-04,20:54:11.000,216,11047008,3804,0,1754340850,13161.214144249992,31776.55664784,53337.526820880004 2025-08-04,20:54:12.000,216,11047004,4085,0,1754340851,13161.227616869997,27162.710736330002,53337.51284664 2025-08-04,20:54:13.000,216,11046998,4085,0,1754340852,13161.220880560002,29931.00982428,53337.45694968 2025-08-04,20:54:14.000,216,11046973,4765,0,1754340853,13161.220880560002,32237.8658133,53337.49188528 2025-08-04,20:54:15.000,216,11046959,4525,0,1754340854,13161.294979969993,29930.967529500005,53337.49887240001 2025-08-04,20:54:16.000,216,11047012,4165,0,1754340855,13161.355606759993,30392.375382779996,53337.526820880004 2025-08-04,20:54:17.000,216,11047003,3804,0,1754340856,13161.396024619993,29931.00982428,53337.58970496001 2025-08-04,20:54:18.000,216,11046992,4525,0,1754340857,13161.456651409993,32237.886960689997,53337.50585952 2025-08-04,20:54:19.000,216,11046973,4565,0,1754340858,13161.456651409993,31315.09945065,53337.4639368 2025-08-04,20:54:20.000,216,11046972,3205,0,1754340859,13161.497069269994,29008.25755989,53337.61765344001 2025-08-04,20:54:21.000,216,11046962,4045,0,1754340860,13161.510541889998,31315.148794559995,53337.6036792 2025-08-04,20:54:22.000,216,11046984,4125,0,1754340861,13161.557696059994,30853.762088670002,53337.596692080006 2025-08-04,20:54:23.000,216,11046979,4605,0,1754340862,13161.577904989994,26240.000766719997,53337.56874360001 2025-08-04,20:54:24.000,216,11046901,3965,0,1754340863,13161.584641299989,27162.71778546,53337.55476936 2025-08-04,20:54:25.000,216,11046884,3965,0,1754340864,13161.638531779994,33621.94134141,53337.61066632 2025-08-04,20:54:26.000,216,11046936,3205,0,1754340865,13161.672213329999,32237.83761678,53337.61765344001 2025-08-04,20:54:27.000,216,11046928,3965,0,1754340866,13161.71263119,27162.73893285,53337.65258904 2025-08-04,20:54:28.000,216,11046877,4445,0,1754340867,13161.73284012,28546.81446096,53337.65957616 2025-08-04,20:54:29.000,216,11046957,3605,0,1754340868,13161.78673059999,30392.445874080004,53337.63162768 2025-08-04,20:54:30.000,216,11046919,3565,0,1754340869,13161.78673059999,35006.22834342001,53337.65957616 2025-08-04,20:54:31.000,216,11046923,4725,0,1754340870,13161.820412149995,28085.589885060006,53337.6735504 2025-08-04,20:54:32.000,216,11046999,3685,0,1754340871,13161.83388477,26701.450914779998,53337.72944736 2025-08-04,20:54:33.000,216,11046959,3725,0,1754340872,13161.8540937,26240.12060193,53337.63861480001 2025-08-04,20:54:34.000,216,11046984,4045,0,1754340873,13161.92819310999,29469.750002729998,53337.68053752 2025-08-04,20:54:35.000,216,11046975,4645,0,1754340874,13161.88777524999,28085.632179840002,53337.65258904 2025-08-04,20:54:36.000,216,11046987,4325,0,1754340875,13161.91472049,29008.342149450007,53337.68752464001 2025-08-04,20:54:37.000,216,11046961,3485,0,1754340876,13161.93492942,29469.72885534,53337.68053752 2025-08-04,20:54:38.000,216,11046947,4445,0,1754340877,13161.96861096999,32699.365305269996,53337.743421600004 2025-08-04,20:54:39.000,216,11046959,4485,0,1754340878,13161.961874659995,24855.953435129995,53337.645601920005 2025-08-04,20:54:40.000,216,11046954,3965,0,1754340879,13161.95513835,29469.693609690003,53337.77137008 2025-08-04,20:54:41.000,216,11046936,3245,0,1754340880,13162.03597407,31776.627139139993,53337.7783572 2025-08-04,20:54:42.000,216,11047011,4685,0,1754340881,13162.002292519996,28085.575786800007,53337.743421600004 2025-08-04,20:54:43.000,216,11046982,3325,0,1754340882,13162.022501449996,25778.747994300007,53337.75739584001 2025-08-04,20:54:44.000,216,11046990,4405,0,1754340883,13162.042710379996,34083.483128160005,53337.715473120006 2025-08-04,20:54:45.000,216,11046982,4205,0,1754340884,13162.002292519996,29469.799346640008,53337.68053752 2025-08-04,20:54:46.000,216,11046918,3965,0,1754340885,13161.96861096999,26701.457963909997,53337.75739584001 2025-08-04,20:54:47.000,216,11046975,3765,0,1754340886,13161.97534728,29931.094413839994,53337.68752464001 2025-08-04,20:54:48.000,216,11046959,3405,0,1754340887,13161.93492942,29931.157856010002,53337.73643448001 2025-08-04,20:54:49.000,216,11047023,3605,0,1754340888,13161.88777524999,27162.88696458,53337.75040872 2025-08-04,20:54:50.000,216,11046953,4765,0,1754340889,13161.860830009995,27162.922210229997,53337.75040872 2025-08-04,20:54:51.000,216,11046992,4045,0,1754340890,13161.86756631999,29469.855739680002,53337.75040872 2025-08-04,20:54:52.000,216,11046975,3725,0,1754340891,13161.83388477,31315.353219330005,53337.715473120006 2025-08-04,20:54:53.000,216,11047044,4285,0,1754340892,13161.779994289995,24856.05917208,53337.72246024 2025-08-04,20:54:54.000,216,11047001,3605,0,1754340893,13161.779994289995,28547.082327900003,53337.743421600004 2025-08-04,20:54:55.000,216,11047024,3924,0,1754340894,13161.68568594999,27624.35826003,53337.66656328001 2025-08-04,20:54:56.000,216,11047005,4325,0,1754340895,13161.68568594999,26240.212240620007,53337.694511760004 2025-08-04,20:54:57.000,216,11046979,4565,0,1754340896,13161.638531779994,25778.8184856,53337.6735504 2025-08-04,20:54:58.000,216,11046976,4085,0,1754340897,13161.658740709994,35467.74898278,53337.63861480001 2025-08-04,20:54:59.000,216,11046956,4165,0,1754340898,13161.66547701999,27162.858768060003,53337.694511760004 2025-08-04,20:55:00.000,216,11046976,3765,0,1754340899,13161.638531779994,28547.018885729995,53337.694511760004 2025-08-04,20:55:01.000,216,11046989,4605,0,1754340900,13161.60485022999,32699.365305269996,53337.68053752 2025-08-04,20:55:02.000,216,11046933,3725,0,1754340901,13161.611586539999,29469.693609690003,53337.65957616 2025-08-04,20:55:03.000,216,11046974,3165,0,1754340902,13161.564432369989,28546.899050520005,53337.68053752 2025-08-04,20:55:04.000,216,11046972,4325,0,1754340903,13161.550959749999,28546.913148780004,53337.645601920005 2025-08-04,20:55:05.000,216,11046968,3005,0,1754340904,13161.530750819999,30853.755039540003,53337.575730720004 2025-08-04,20:55:06.000,216,11046977,4645,0,1754340905,13161.476860339993,23471.68053138,53337.63861480001 2025-08-04,20:55:07.000,216,11046992,3804,0,1754340906,13161.470124029998,31315.036008480005,53337.63162768 2025-08-04,20:55:08.000,216,11046998,3045,0,1754340907,13161.416233549993,27162.654343290007,53337.62464056 2025-08-04,20:55:09.000,216,11046994,4004,0,1754340908,13161.402760929988,32699.097438330005,53337.63162768 2025-08-04,20:55:10.000,216,11046998,3125,0,1754340909,13161.375815689993,31776.331075680006,53337.596692080006 2025-08-04,20:55:11.000,216,11047026,4485,0,1754340910,13161.348870449998,29469.439841009997,53337.62464056 2025-08-04,20:55:12.000,216,11046928,2885,0,1754340911,13161.315188899993,31776.274682639996,53337.645601920005 2025-08-04,20:55:13.000,216,11046974,4004,0,1754340912,13161.274771039993,34544.43983711999,53337.596692080006 2025-08-04,20:55:14.000,216,11046982,4045,0,1754340913,13161.180462700002,29930.657367780004,53337.575730720004 2025-08-04,20:55:15.000,216,11046980,4004,0,1754340914,13161.166990079997,28546.47610272,53337.51284664 2025-08-04,20:55:16.000,216,11047011,3645,0,1754340915,13161.126572219997,28546.46200446,53337.533808 2025-08-04,20:55:17.000,216,11047005,4125,0,1754340916,13161.065945429997,29469.150826679994,53337.49188528 2025-08-04,20:55:18.000,216,11047033,4325,0,1754340917,13161.052472809992,31314.62715894,53337.533808 2025-08-04,20:55:19.000,216,11047035,4365,0,1754340918,13160.998582330001,30391.83259977,53337.54079512001 2025-08-04,20:55:20.000,216,11046980,4325,0,1754340919,13160.971637089991,23009.91317247,53337.56175648 2025-08-04,20:55:21.000,216,11047012,3804,0,1754340920,13160.924482919996,28084.941365100007,53337.55476936 2025-08-04,20:55:22.000,216,11047001,3725,0,1754340921,13160.924482919996,27162.217297230003,53337.48489816 2025-08-04,20:55:23.000,216,11046996,3285,0,1754340922,13160.87732875,29007.63018732,53337.48489816 2025-08-04,20:55:24.000,216,11046984,3804,0,1754340923,13160.85711982,29007.686580359994,53337.4639368 2025-08-04,20:55:25.000,216,11046916,3165,0,1754340924,13160.80996564999,27623.526462690003,53337.44996256001 2025-08-04,20:55:26.000,216,11047000,3645,0,1754340925,13160.79649303,32237.280735509994,53337.380091360006 2025-08-04,20:55:27.000,216,11046972,4004,0,1754340926,13160.78975671999,28546.236432300007,53337.49887240001 2025-08-04,20:55:28.000,216,11046981,3845,0,1754340927,13160.74933885999,27623.491217040006,53337.45694968 2025-08-04,20:55:29.000,216,11046983,4485,0,1754340928,13160.69544838,28084.84972641,53337.477911040005 2025-08-04,20:55:30.000,216,11047020,3924,0,1754340929,13160.63482159,29930.276714759995,53337.44996256001 2025-08-04,20:55:31.000,216,11047033,4125,0,1754340930,13160.5741948,30391.578831089995,53337.429001200006 2025-08-04,20:55:32.000,216,11046937,4565,0,1754340931,13160.560722179995,29468.74902627,53337.41502696 2025-08-04,20:55:33.000,216,11047015,4485,0,1754340932,13160.51356801,29468.572798020003,53337.429001200006 2025-08-04,20:55:34.000,216,11047011,3845,0,1754340933,13160.52704062999,31775.471081819996,53337.42201408001 2025-08-04,20:55:35.000,216,11046997,4405,0,1754340934,13160.44620490999,28545.771189720006,53337.34515576 2025-08-04,20:55:36.000,216,11047032,4085,0,1754340935,13160.42599597999,31313.992737239998,53337.42201408001 2025-08-04,20:55:37.000,216,11046994,3965,0,1754340936,13160.345160259989,23009.27170164,53337.380091360006 2025-08-04,20:55:38.000,216,11046944,4085,0,1754340937,13160.331687639999,34082.157891719995,53337.34515576 2025-08-04,20:55:39.000,216,11046992,3885,0,1754340938,13160.284533469989,29468.45296281,53337.34515576 2025-08-04,20:55:40.000,216,11046987,4405,0,1754340939,13160.237379299993,23931.960523860005,53337.3241944 2025-08-04,20:55:41.000,216,11047014,3965,0,1754340940,13160.210434059998,29468.42476629,53337.24733608 2025-08-04,20:55:42.000,216,11047016,3765,0,1754340941,13160.203697749988,34082.08035129,53337.27528456 2025-08-04,20:55:43.000,216,11046995,4445,0,1754340942,13160.136334649993,29929.75507914,53337.1495164 2025-08-04,20:55:44.000,216,11047006,3645,0,1754340943,13160.116125719993,25777.38046308,53337.23336184001 2025-08-04,20:55:45.000,216,11046991,4485,0,1754340944,13160.109389409998,28545.602010600007,53337.25432320001 2025-08-04,20:55:46.000,216,11046980,4045,0,1754340945,13160.129598339998,25777.429806989996,53337.240348960004 2025-08-04,20:55:47.000,216,11046969,4365,0,1754340946,13160.109389409998,29006.9675691,53337.212400480006 2025-08-04,20:55:48.000,216,11047011,4365,0,1754340947,13160.095916789993,29929.74803001,53337.17047776 2025-08-04,20:55:49.000,216,11047018,3885,0,1754340948,13160.122862030003,32236.57582251,53337.15650352 2025-08-04,20:55:50.000,216,11046978,3485,0,1754340949,13160.095916789993,33159.278742990005,53337.2193876 2025-08-04,20:55:51.000,216,11047040,3645,0,1754340950,13160.109389409998,28545.496273650002,53337.15650352 2025-08-04,20:55:52.000,216,11046989,4285,0,1754340951,13160.068971549998,30390.972605910007,53337.19842624 2025-08-04,20:55:53.000,216,11047006,3725,0,1754340952,13160.116125719993,28545.446929740006,53337.16349064001 2025-08-04,20:55:54.000,216,11046974,3965,0,1754340953,13160.095916789993,28083.989732550006,53337.17746488 2025-08-04,20:55:55.000,216,11046989,4245,0,1754340954,13160.122862030003,29006.763144330005,53337.20541336001 2025-08-04,20:55:56.000,216,11046969,4365,0,1754340955,13160.068971549998,32236.307955569995,53337.20541336001 2025-08-04,20:55:57.000,216,11046999,4125,0,1754340956,13160.048762619997,30852.218329199997,53337.26829744 2025-08-04,20:55:58.000,216,11046964,3765,0,1754340957,13160.055498929993,31774.95649533,53337.25432320001 2025-08-04,20:55:59.000,216,11047007,4405,0,1754340958,13160.035289999993,28545.425782349994,53337.261310320006 2025-08-04,20:56:00.000,216,11046989,4645,0,1754340959,13160.021817380002,36388.61912946,53337.26829744 2025-08-04,20:56:01.000,216,11046950,3924,0,1754340960,13160.008344759997,29468.008867619996,53337.18445200001 2025-08-04,20:56:02.000,216,11046984,4085,0,1754340961,13160.028553689997,29006.66445651,53337.22637472 2025-08-04,20:56:03.000,216,11046959,4405,0,1754340962,13160.035289999993,22547.45499882,53337.29624592 2025-08-04,20:56:04.000,216,11046951,4285,0,1754340963,13160.021817380002,29006.593965210006,53337.24733608 2025-08-04,20:56:05.000,216,11046991,4325,0,1754340964,13160.028553689997,26238.3512703,53337.212400480006 2025-08-04,20:56:06.000,216,11046988,3885,0,1754340965,13159.988135829997,29467.917228930004,53337.240348960004 2025-08-04,20:56:07.000,216,11046971,4245,0,1754340966,13159.988135829997,27622.43384754,53337.27528456 2025-08-04,20:56:08.000,216,11046986,3725,0,1754340967,13159.994872139992,31313.301922500003,53337.25432320001 2025-08-04,20:56:09.000,216,11046989,4365,0,1754340968,13160.015081069992,29929.233443520003,53337.24733608 2025-08-04,20:56:10.000,216,11047008,4045,0,1754340969,13159.994872139992,23470.07332974,53337.28227168001 2025-08-04,20:56:11.000,216,11046993,4525,0,1754340970,13160.008344759997,29929.240492650002,53337.261310320006 2025-08-04,20:56:12.000,216,11046970,3804,0,1754340971,13159.988135829997,29929.289836559998,53337.26829744 2025-08-04,20:56:13.000,216,11046988,3365,0,1754340972,13160.008344759997,27161.061239910006,53337.240348960004 2025-08-04,20:56:14.000,216,11047041,4285,0,1754340973,13160.008344759997,29006.523473909998,53337.23336184001 2025-08-04,20:56:15.000,216,11047033,4285,0,1754340974,13160.048762619997,29929.25459091,53337.23336184001 2025-08-04,20:56:16.000,216,11047005,4205,0,1754340975,13160.035289999993,29929.318033079995,53337.240348960004 2025-08-04,20:56:17.000,216,11046988,2805,0,1754340976,13160.075707859993,30852.04210095,53337.19842624 2025-08-04,20:56:18.000,216,11046993,3405,0,1754340977,13160.089180479998,34081.62215784,53337.27528456 2025-08-04,20:56:19.000,216,11046975,4485,0,1754340978,13160.129598339998,27161.14582947,53337.2892588 2025-08-04,20:56:20.000,216,11047007,4285,0,1754340979,13160.149807269998,29006.51642478,53337.310220160005 2025-08-04,20:56:21.000,216,11046965,4285,0,1754340980,13160.190225129998,31313.33011902,53337.28227168001 2025-08-04,20:56:22.000,216,11046986,4085,0,1754340981,13160.264324539989,26238.238484219997,53337.35214288001 2025-08-04,20:56:23.000,216,11046982,4125,0,1754340982,13160.250851919998,28083.700718220003,53337.33118152001 2025-08-04,20:56:24.000,216,11046920,3924,0,1754340983,13160.271060849998,27622.27876668,53337.34515576 2025-08-04,20:56:25.000,216,11046954,3845,0,1754340984,13160.358632879994,24854.078366550006,53337.3940656 2025-08-04,20:56:26.000,216,11046932,3685,0,1754340985,13160.392314429999,27622.27171755,53337.3241944 2025-08-04,20:56:27.000,216,11046957,4365,0,1754340986,13160.42599597999,32235.906155160003,53337.35214288001 2025-08-04,20:56:28.000,216,11046979,4365,0,1754340987,13160.46641383999,23931.333151290004,53337.380091360006 2025-08-04,20:56:29.000,216,11046931,4245,0,1754340988,13160.50683169999,27622.299914069998,53337.380091360006 2025-08-04,20:56:30.000,216,11046901,4285,0,1754340989,13160.54724955999,31313.245529460008,53337.35214288001 2025-08-04,20:56:31.000,216,11047016,3965,0,1754340990,13160.55398587,33158.77825476001,53337.40105272001 2025-08-04,20:56:32.000,216,11047000,3804,0,1754340991,13160.59440373,32236.025990370006,53337.35214288001 2025-08-04,20:56:33.000,216,11046954,3205,0,1754340992,13160.63482159,30851.957511390006,53337.31720728 2025-08-04,20:56:34.000,216,11046969,4405,0,1754340993,13160.641557899995,30390.54965811,53337.3241944 2025-08-04,20:56:35.000,216,11046990,3924,0,1754340994,13160.681975759995,30390.54965811,53337.38707848 2025-08-04,20:56:36.000,216,11046958,3804,0,1754340995,13160.76954778999,29929.198197870006,53337.33816864 2025-08-04,20:56:37.000,216,11046933,4205,0,1754340996,13160.863856129996,25315.514416349994,53337.36611712 2025-08-04,20:56:38.000,216,11046874,3645,0,1754340997,13160.91774661,27160.97665035,53337.44996256001 2025-08-04,20:56:39.000,216,11046924,3924,0,1754340998,13160.931219229991,30390.535559850003,53337.408039840004 2025-08-04,20:56:40.000,216,11046969,4605,0,1754340999,13160.978373400001,31313.273725980005,53337.47092392001 2025-08-04,20:56:41.000,216,11046901,4485,0,1754341000,13161.018791260001,30851.901118349997,53337.45694968 2025-08-04,20:56:42.000,216,11046910,3845,0,1754341001,13161.072681739992,29467.79739372,53337.43598832 2025-08-04,20:56:43.000,216,11046986,4004,0,1754341002,13161.126572219997,34081.396585680006,53337.547782240006 2025-08-04,20:56:44.000,216,11046905,4485,0,1754341003,13161.166990079997,31313.196185549998,53337.48489816 2025-08-04,20:56:45.000,216,11046914,3885,0,1754341004,13161.193935319992,26699.51240403,53337.49887240001 2025-08-04,20:56:46.000,216,11046938,3804,0,1754341005,13161.227616869997,29929.064264400004,53337.51284664 2025-08-04,20:56:47.000,216,11046954,3965,0,1754341006,13161.274771039993,30390.443921159997,53337.526820880004 2025-08-04,20:56:48.000,216,11046935,4285,0,1754341007,13161.328661519998,25776.689648340005,53337.575730720004 2025-08-04,20:56:49.000,216,11046954,3765,0,1754341008,13161.389288309998,32235.842712989994,53337.63861480001 2025-08-04,20:56:50.000,216,11046996,3885,0,1754341009,13161.449915099998,28544.86185195,53337.645601920005 2025-08-04,20:56:51.000,216,11046970,3924,0,1754341010,13161.483596649989,25776.59800965,53337.63162768 2025-08-04,20:56:52.000,216,11046984,3845,0,1754341011,13161.524014509989,28544.742016739998,53337.645601920005 2025-08-04,20:56:53.000,216,11046981,3485,0,1754341012,13161.571168679999,29467.451986350003,53337.66656328001 2025-08-04,20:56:54.000,216,11046959,4405,0,1754341013,13161.611586539999,27160.64534124,53337.63861480001 2025-08-04,20:56:55.000,216,11046969,4125,0,1754341014,13161.638531779994,30390.147857699994,53337.715473120006 2025-08-04,20:56:56.000,216,11046974,4045,0,1754341015,13161.699158569994,31774.195189289996,53337.75040872 2025-08-04,20:56:57.000,216,11047021,4405,0,1754341016,13161.77325798,26237.808487290007,53337.70149888 2025-08-04,20:56:58.000,216,11046940,3885,0,1754341017,13161.779994289995,26699.145849270004,53337.743421600004 2025-08-04,20:56:59.000,216,11046940,4004,0,1754341018,13161.800203219995,26699.17404579,53337.764382960006 2025-08-04,20:57:00.000,216,11046963,4165,0,1754341019,13161.820412149995,35926.407675359995,53337.79931856 2025-08-04,20:57:01.000,216,11046936,3485,0,1754341020,13161.83388477,29467.296905490002,53337.80630568001 2025-08-04,20:57:02.000,216,11046939,4405,0,1754341021,13161.84735738999,32235.490256489997,53337.78534432001 2025-08-04,20:57:03.000,216,11046952,4165,0,1754341022,13161.84735738999,28544.55169023,53337.82726704 2025-08-04,20:57:04.000,216,11046947,4325,0,1754341023,13161.840621079995,29005.889052209997,53337.79233144 2025-08-04,20:57:05.000,216,11047000,3565,0,1754341024,13161.84735738999,30390.056219010003,53337.83425416001 2025-08-04,20:57:06.000,216,11046949,4245,0,1754341025,13161.79346691,28544.650378050006,53337.84124128 2025-08-04,20:57:07.000,216,11046948,3804,0,1754341026,13161.81367584,30851.506367070004,53337.8482284 2025-08-04,20:57:08.000,216,11046992,4085,0,1754341027,13161.820412149995,36387.88601993999,53337.8482284 2025-08-04,20:57:09.000,216,11046972,4004,0,1754341028,13161.82714845999,28544.756114999996,53337.862202640004 2025-08-04,20:57:10.000,216,11046968,3845,0,1754341029,13161.82714845999,28544.749065869997,53337.85521552001 2025-08-04,20:57:11.000,216,11046942,3045,0,1754341030,13161.83388477,31312.942416870006,53337.8482284 2025-08-04,20:57:12.000,216,11046935,4205,0,1754341031,13161.860830009995,33158.418749129996,53337.85521552001 2025-08-04,20:57:13.000,216,11046982,3205,0,1754341032,13161.84735738999,34542.45903159,53337.87617688001 2025-08-04,20:57:14.000,216,11046985,4325,0,1754341033,13161.8540937,27160.532555159996,53337.86918976 2025-08-04,20:57:15.000,216,11046936,3685,0,1754341034,13161.820412149995,28083.24252477,53337.90412536001 2025-08-04,20:57:16.000,216,11046982,3165,0,1754341035,13161.88777524999,31774.117648860003,53337.932073840006 2025-08-04,20:57:17.000,216,11046953,4645,0,1754341036,13161.90798417999,25314.999829859997,53337.9180996 2025-08-04,20:57:18.000,216,11046959,4405,0,1754341037,13161.90798417999,28544.488248060006,53337.93906096 2025-08-04,20:57:19.000,216,11046918,3725,0,1754341038,13161.93492942,28083.059247390003,53337.93906096 2025-08-04,20:57:20.000,216,11047006,3885,0,1754341039,13161.94840203999,30851.23850013,53337.883164000006 2025-08-04,20:57:21.000,216,11046964,3045,0,1754341040,13161.94840203999,25776.224405760004,53337.911112480004 2025-08-04,20:57:22.000,216,11046969,3405,0,1754341041,13161.94840203999,30389.837695979993,53337.86918976 2025-08-04,20:57:23.000,216,11046970,4045,0,1754341042,13161.97534728,29005.726922219998,53337.92508672001 2025-08-04,20:57:24.000,216,11047022,3085,0,1754341043,13162.00902882999,27160.243540829993,53337.93906096 2025-08-04,20:57:25.000,216,11046954,3885,0,1754341044,13162.03597407,25776.217356630004,53337.932073840006 2025-08-04,20:57:26.000,216,11046993,4205,0,1754341045,13162.04944668999,28544.347265460005,53337.96002232 2025-08-04,20:57:27.000,216,11046964,3965,0,1754341046,13162.069655619991,32235.201242159994,53337.9180996 2025-08-04,20:57:28.000,216,11046991,4445,0,1754341047,13162.062919309996,28544.25562677,53338.01591928 2025-08-04,20:57:29.000,216,11046973,4325,0,1754341048,13162.02923775999,35003.28885621,53338.01591928 2025-08-04,20:57:30.000,216,11046998,3565,0,1754341049,13162.042710379996,32235.095505210003,53338.00194504001 2025-08-04,20:57:31.000,216,11046957,4365,0,1754341050,13162.04944668999,24853.288863990005,53338.050854880006 2025-08-04,20:57:32.000,216,11046966,4045,0,1754341051,13162.01576514,29005.53659571,53337.9879708 2025-08-04,20:57:33.000,216,11047010,3804,0,1754341052,13161.98881989999,33157.73498352,53338.04386776001 2025-08-04,20:57:34.000,216,11046988,4004,0,1754341053,13161.99555621,31773.722897579995,53338.06482912 2025-08-04,20:57:35.000,216,11046961,4525,0,1754341054,13161.99555621,31773.67355367,53338.04386776001 2025-08-04,20:57:36.000,216,11046960,3885,0,1754341055,13161.982083589995,29005.452006149993,53338.057842 2025-08-04,20:57:37.000,216,11046987,4485,0,1754341056,13161.95513835,28544.107595039997,53338.04386776001 2025-08-04,20:57:38.000,216,11046949,4325,0,1754341057,13161.90798417999,29928.16197576,53338.04386776001 2025-08-04,20:57:39.000,216,11047000,4004,0,1754341058,13161.94840203999,35003.08443144,53338.09277760001 2025-08-04,20:57:40.000,216,11046952,3725,0,1754341059,13161.91472049,29928.049189679994,53338.12072608001 2025-08-04,20:57:41.000,216,11046984,3965,0,1754341060,13161.881038939995,30389.414748180003,53338.15566168 2025-08-04,20:57:42.000,216,11046973,4405,0,1754341061,13161.779994289995,25775.759163180002,53338.07181624001 2025-08-04,20:57:43.000,216,11046994,4125,0,1754341062,13161.77325798,29466.577894229995,53338.050854880006 2025-08-04,20:57:44.000,216,11046937,4565,0,1754341063,13161.76652166999,34541.46510426,53338.057842 2025-08-04,20:57:45.000,216,11046973,3485,0,1754341064,13161.72610380999,31311.88504737,53338.057842 2025-08-04,20:57:46.000,216,11046977,4205,0,1754341065,13161.739576429994,27159.630266520006,53337.97399656001 2025-08-04,20:57:47.000,216,11046961,4405,0,1754341066,13161.699158569994,28082.29794135,53338.050854880006 2025-08-04,20:57:48.000,216,11047004,3804,0,1754341067,13161.66547701999,25314.01295166,53338.03688064 2025-08-04,20:57:49.000,216,11046948,3845,0,1754341068,13161.68568594999,34541.098549500006,53338.03688064 2025-08-04,20:57:50.000,216,11046978,4085,0,1754341069,13161.658740709994,28081.945484850003,53338.057842 2025-08-04,20:57:51.000,216,11046989,3605,0,1754341070,13161.678949639994,31311.384559140002,53337.97399656001 2025-08-04,20:57:52.000,216,11046993,4245,0,1754341071,13161.68568594999,31772.672577210004,53338.06482912 2025-08-04,20:57:53.000,216,11047006,4245,0,1754341072,13161.69242226,20700.03310668,53338.02290640001 2025-08-04,20:57:54.000,216,11046941,4445,0,1754341073,13161.652004399999,30849.885067170006,53338.057842 2025-08-04,20:57:55.000,216,11046979,4325,0,1754341074,13161.618322849994,34079.35938711,53338.06482912 2025-08-04,20:57:56.000,216,11046971,4205,0,1754341075,13161.652004399999,27158.946500909995,53338.03688064 2025-08-04,20:57:57.000,216,11046981,4645,0,1754341076,13161.611586539999,29927.097557129993,53338.01591928 2025-08-04,20:57:58.000,216,11046934,3685,0,1754341077,13161.577904989994,33156.564827940005,53338.03688064 2025-08-04,20:57:59.000,216,11046989,4325,0,1754341078,13161.530750819999,33617.88104253,53338.01591928 2025-08-04,20:58:00.000,216,11046965,4285,0,1754341079,13161.503805579989,31311.08849568,53337.96700944 2025-08-04,20:58:01.000,216,11046974,3804,0,1754341080,13161.490332959998,27158.826665700006,53338.00893216 2025-08-04,20:58:02.000,216,11046937,4445,0,1754341081,13161.449915099998,32233.650433560004,53338.057842 2025-08-04,20:58:03.000,216,11046956,3804,0,1754341082,13161.429706169998,33617.67661776001,53337.99495792 2025-08-04,20:58:04.000,216,11046977,4565,0,1754341083,13161.382551999988,29926.886083229998,53338.057842 2025-08-04,20:58:05.000,216,11046956,4125,0,1754341084,13161.375815689993,33617.690716020006,53338.01591928 2025-08-04,20:58:06.000,216,11046955,4245,0,1754341085,13161.369079379998,27158.636339189994,53337.9879708 2025-08-04,20:58:07.000,216,11047014,3845,0,1754341086,13161.335397829993,27158.58699528,53337.96700944 2025-08-04,20:58:08.000,216,11047016,4004,0,1754341087,13161.328661519998,32694.875009459996,53338.03688064 2025-08-04,20:58:09.000,216,11046996,3885,0,1754341088,13161.268034729997,28542.606130350003,53337.99495792 2025-08-04,20:58:10.000,216,11046965,4445,0,1754341089,13161.315188899993,30387.927381750007,53337.97399656001 2025-08-04,20:58:11.000,216,11046999,4445,0,1754341090,13161.234353179992,35001.37854198,53337.99495792 2025-08-04,20:58:12.000,216,11046953,4325,0,1754341091,13161.214144249992,25774.264747620007,53338.029893520004 2025-08-04,20:58:13.000,216,11047016,3965,0,1754341092,13161.207407939997,35462.581970490006,53337.980983680005 2025-08-04,20:58:14.000,216,11046975,4125,0,1754341093,13161.153517459992,35462.51147919,53338.02290640001 2025-08-04,20:58:15.000,216,11046962,3725,0,1754341094,13161.193935319992,30849.00392592,53338.01591928 2025-08-04,20:58:16.000,216,11047018,4045,0,1754341095,13161.200671630002,31310.327189639997,53338.050854880006 2025-08-04,20:58:17.000,216,11046955,4245,0,1754341096,13161.140044840002,29464.91429955,53338.050854880006 2025-08-04,20:58:18.000,216,11046983,4285,0,1754341097,13161.140044840002,31771.77028857,53337.97399656001 2025-08-04,20:58:19.000,216,11046956,3885,0,1754341098,13161.126572219997,23928.732022320008,53338.057842 2025-08-04,20:58:20.000,216,11046972,3685,0,1754341099,13161.099626980002,27619.515507720003,53338.057842 2025-08-04,20:58:21.000,216,11046962,3965,0,1754341100,13161.126572219997,35923.834742909996,53338.01591928 2025-08-04,20:58:22.000,216,11046967,4565,0,1754341101,13161.153517459992,28080.909262739995,53338.057842 2025-08-04,20:58:23.000,216,11046972,3845,0,1754341102,13161.146781149997,27619.54370424,53338.00893216 2025-08-04,20:58:24.000,216,11047053,4365,0,1754341103,13161.173726389992,28542.239575590007,53338.050854880006 2025-08-04,20:58:25.000,216,11046950,3924,0,1754341104,13161.180462700002,28080.979754040003,53338.06482912 2025-08-04,20:58:26.000,216,11046971,4245,0,1754341105,13161.214144249992,27619.600097279996,53338.078803360004 2025-08-04,20:58:27.000,216,11046960,3804,0,1754341106,13161.234353179992,29926.449037169994,53338.04386776001 2025-08-04,20:58:28.000,216,11046976,3725,0,1754341107,13161.214144249992,27619.790423790007,53338.11373896 2025-08-04,20:58:29.000,216,11046982,3804,0,1754341108,13161.254562109993,29465.266756049998,53338.099764720006 2025-08-04,20:58:30.000,216,11046984,3924,0,1754341109,13161.274771039993,29926.674609330003,53338.099764720006 2025-08-04,20:58:31.000,216,11046928,3885,0,1754341110,13161.288243659998,30849.525561539995,53338.07181624001 2025-08-04,20:58:32.000,216,11046984,3725,0,1754341111,13161.369079379998,29465.457082559995,53338.09277760001 2025-08-04,20:58:33.000,216,11046950,3965,0,1754341112,13161.396024619993,32233.69977747,53338.09277760001 2025-08-04,20:58:34.000,216,11046994,3924,0,1754341113,13161.456651409993,28081.578930090007,53338.11373896 2025-08-04,20:58:35.000,216,11046983,4325,0,1754341114,13161.544223439989,28081.578930090007,53338.11373896 2025-08-04,20:58:36.000,216,11046984,3845,0,1754341115,13161.571168679999,27620.290912020006,53338.16963592001 2025-08-04,20:58:37.000,216,11047005,4365,0,1754341116,13161.62505915999,29927.104606260007,53338.11373896 2025-08-04,20:58:38.000,216,11047003,3965,0,1754341117,13161.66547701999,29927.231490599996,53338.16963592001 2025-08-04,20:58:39.000,216,11046979,4285,0,1754341118,13161.699158569994,29004.58496316,53338.16963592001 2025-08-04,20:58:40.000,216,11046948,3965,0,1754341119,13161.76652166999,27159.20731872,53338.17662304 2025-08-04,20:58:41.000,216,11047001,4365,0,1754341120,13161.860830009995,28543.325141609996,53338.25348136 2025-08-04,20:58:42.000,216,11046985,4365,0,1754341121,13161.941665729995,27159.298957410007,53338.218545760006 2025-08-04,20:58:43.000,216,11046995,4325,0,1754341122,13161.97534728,31772.919296759996,53338.28142984 2025-08-04,20:58:44.000,216,11047024,3685,0,1754341123,13162.02923775999,31772.954542410007,53338.3023912 2025-08-04,20:58:45.000,216,11046966,3645,0,1754341124,13162.089864549991,27159.397645229998,53338.33732680001 2025-08-04,20:58:46.000,216,11047023,4445,0,1754341125,13162.157227650001,28082.206302659994,53338.35130104 2025-08-04,20:58:47.000,216,11046992,3725,0,1754341126,13162.231327059992,33157.18515138001,53338.365275280004 2025-08-04,20:58:48.000,216,11046972,3765,0,1754341127,13162.291953849992,31773.137819790005,53338.386236640006 2025-08-04,20:58:49.000,216,11046998,3804,0,1754341128,13162.379525880002,30850.505390610007,53338.42117224 2025-08-04,20:58:50.000,216,11046993,4365,0,1754341129,13162.399734810002,29005.106598779996,53338.484056320005 2025-08-04,20:58:51.000,216,11046966,3804,0,1754341130,13162.494043149993,28543.832678970008,53338.47008208 2025-08-04,20:58:52.000,216,11047028,3765,0,1754341131,13162.547933629998,28543.889072010003,53338.47008208 2025-08-04,20:58:53.000,216,11047003,4325,0,1754341132,13162.601824109988,34080.30397053,53338.51899192 2025-08-04,20:58:54.000,216,11046978,4004,0,1754341133,13162.615296729993,30850.822601459993,53338.50501768001 2025-08-04,20:58:55.000,216,11046979,4405,0,1754341134,13162.689396139998,26237.23750776,53338.56790176 2025-08-04,20:58:56.000,216,11046995,4285,0,1754341135,13162.729813999998,27160.032066929998,53338.56790176 2025-08-04,20:58:57.000,216,11047014,3965,0,1754341136,13162.776968169994,29005.585939619996,53338.60982448 2025-08-04,20:58:58.000,216,11046964,3725,0,1754341137,13162.810649719999,31773.800438010003,53338.60982448 2025-08-04,20:58:59.000,216,11046967,4205,0,1754341138,13162.817386029994,25314.696717269995,53338.700657040004 2025-08-04,20:59:00.000,216,11047018,4004,0,1754341139,13162.88474912999,24853.408699199994,53338.62379872001 2025-08-04,20:59:01.000,216,11047019,4325,0,1754341140,13162.96558484999,30851.189156220003,53338.770528240006 2025-08-04,20:59:02.000,216,11046992,3804,0,1754341141,13163.05315688,29005.755118739995,53338.71463128001 2025-08-04,20:59:03.000,216,11047008,3965,0,1754341142,13163.100311049995,29467.071333329994,53338.72860552 2025-08-04,20:59:04.000,216,11047003,4365,0,1754341143,13163.181146769995,30851.118664919995,53338.819438080005 2025-08-04,20:59:05.000,216,11046980,3804,0,1754341144,13163.221564629996,29005.621185270007,53338.80546384 2025-08-04,20:59:06.000,216,11047005,4485,0,1754341145,13163.261982489996,30851.07637014,53338.78450248 2025-08-04,20:59:07.000,216,11046951,4485,0,1754341146,13163.302400349996,25776.069324900003,53338.819438080005 2025-08-04,20:59:08.000,216,11047008,3924,0,1754341147,13163.349554519991,29466.909203339994,53338.85437368 2025-08-04,20:59:09.000,216,11046966,3804,0,1754341148,13163.383236069996,32696.43286719,53338.88232216001 2025-08-04,20:59:10.000,216,11046945,4325,0,1754341149,13163.430390239992,26237.39258862,53338.91027064001 2025-08-04,20:59:11.000,216,11046993,4325,0,1754341150,13163.524698579997,29928.232467060006,53338.889309280006 2025-08-04,20:59:12.000,216,11046948,3725,0,1754341151,13163.544907509997,26237.286851669996,53338.917257760004 2025-08-04,20:59:13.000,216,11047022,3924,0,1754341152,13163.571852749992,29928.204270539994,53338.95918048001 2025-08-04,20:59:14.000,216,11046994,3765,0,1754341153,13163.585325369997,27160.032066929998,53338.8962964 2025-08-04,20:59:15.000,216,11046977,4445,0,1754341154,13163.565116439997,28544.192184600004,53338.8962964 2025-08-04,20:59:16.000,216,11046972,3924,0,1754341155,13163.612270609992,30389.59802556,53338.889309280006 2025-08-04,20:59:17.000,216,11046979,4165,0,1754341156,13163.639215850002,29466.866908559998,53338.91027064001 2025-08-04,20:59:18.000,216,11047007,4205,0,1754341157,13163.619006920002,32235.010915649997,53338.9661676 2025-08-04,20:59:19.000,216,11046990,4045,0,1754341158,13163.578589060002,29466.84576117,53338.9661676 2025-08-04,20:59:20.000,216,11046996,3804,0,1754341159,13163.531434889992,29466.82461378,53339.04302592 2025-08-04,20:59:21.000,216,11047041,4445,0,1754341160,13163.450599169992,25775.95653882,53339.02206456 2025-08-04,20:59:22.000,216,11047024,4004,0,1754341161,13163.410181309991,31312.37143734,53338.99411608 2025-08-04,20:59:23.000,216,11046936,3924,0,1754341162,13163.342818209996,27621.47516586,53338.99411608 2025-08-04,20:59:24.000,216,11046974,3965,0,1754341163,13163.31587297,25314.66147162,53339.0011032 2025-08-04,20:59:25.000,216,11047003,4325,0,1754341164,13163.282191419996,27621.538608029994,53339.02206456 2025-08-04,20:59:26.000,216,11046980,3924,0,1754341165,13163.221564629996,33157.91121177,53338.91027064001 2025-08-04,20:59:27.000,216,11047051,4325,0,1754341166,13163.21482832,28082.95351044,53338.917257760004 2025-08-04,20:59:28.000,216,11047019,4325,0,1754341167,13163.19461939,30851.08341927,53338.86136080001 2025-08-04,20:59:29.000,216,11046955,4285,0,1754341168,13163.160937839995,26237.371441230003,53338.9661676 2025-08-04,20:59:30.000,216,11046986,3924,0,1754341169,13163.16767414999,31312.315044300005,53338.91027064001 2025-08-04,20:59:31.000,216,11046909,4485,0,1754341170,13163.19461939,25314.569832930007,53338.86136080001 2025-08-04,20:59:32.000,216,11046919,4365,0,1754341171,13163.181146769995,30389.45704296,53338.80546384 2025-08-04,20:59:33.000,216,11047060,4165,0,1754341172,13163.221564629996,34080.33921618,53338.81245096001 2025-08-04,20:59:34.000,216,11046958,3924,0,1754341173,13163.25524618,30389.358355139993,53338.889309280006 2025-08-04,20:59:35.000,216,11046999,4325,0,1754341174,13163.241773559996,29466.648385530003,53338.8264252 2025-08-04,20:59:36.000,216,11046968,3804,0,1754341175,13163.27545511,29466.591992489994,53338.79148960001 2025-08-04,20:59:37.000,216,11046922,4004,0,1754341176,13163.329345589991,31311.955538669994,53338.868347920004 2025-08-04,20:59:38.000,216,11046967,4405,0,1754341177,13163.288927729991,31311.997833450005,53338.83341232 2025-08-04,20:59:39.000,216,11046975,4405,0,1754341178,13163.26871879999,32696.073361560004,53338.88232216001 2025-08-04,20:59:40.000,216,11046953,4365,0,1754341179,13163.22830093999,31311.934391279996,53338.8962964 2025-08-04,20:59:41.000,216,11046992,3605,0,1754341180,13163.19461939,30389.245569060004,53338.84039944001 2025-08-04,20:59:42.000,216,11046942,3804,0,1754341181,13163.15420153,22546.122713250006,53338.87533504 2025-08-04,20:59:43.000,216,11046949,4325,0,1754341182,13163.10704735999,26698.476181920007,53338.91027064001 2025-08-04,20:59:44.000,216,11047008,3924,0,1754341183,13163.02621163999,31312.21635648,53338.79847672 2025-08-04,20:59:45.000,216,11046967,4245,0,1754341184,13162.98579377999,27621.4610676,53338.79847672 2025-08-04,20:59:46.000,216,11046982,3804,0,1754341185,13162.979057469995,28544.269725029997,53338.889309280006 2025-08-04,20:59:47.000,216,11046974,4004,0,1754341186,13163.03294795,25776.210307500005,53338.78450248 2025-08-04,20:59:48.000,216,11046961,4325,0,1754341187,13162.979057469995,35003.55672315,53338.88232216001 2025-08-04,20:59:49.000,216,11046988,4004,0,1754341188,13162.92516698999,26699.061259709997,53338.84039944001 2025-08-04,20:59:50.000,216,11046945,4485,0,1754341189,13162.95211223,28544.523493710003,53338.8264252 2025-08-04,20:59:51.000,216,11046943,4165,0,1754341190,13163.019475329995,29467.289856360003,53338.8264252 2025-08-04,20:59:52.000,216,11046914,3645,0,1754341191,13162.99253009,31312.745041229995,53338.79847672 2025-08-04,20:59:53.000,216,11047043,4485,0,1754341192,13162.97232116,34080.99478527,53338.81245096001 2025-08-04,20:59:54.000,216,11046967,4205,0,1754341193,13162.958848539995,29928.754102680003,53338.79847672 2025-08-04,20:59:55.000,216,11046946,3645,0,1754341194,13162.94537591999,29006.044133069998,53338.79148960001 2025-08-04,20:59:56.000,216,11046977,4325,0,1754341195,13162.938639609994,27621.933359310002,53338.749566880004 2025-08-04,20:59:57.000,216,11046991,4325,0,1754341196,13162.96558484999,29006.03003481,53338.756554 2025-08-04,20:59:58.000,216,11046972,3804,0,1754341197,13162.97232116,29928.76820094,53338.72860552 2025-08-04,20:59:59.000,216,11046954,3845,0,1754341198,13162.92516698999,30390.049169880003,53338.76354112001 2025-08-04,21:00:00.000,216,11046965,4125,0,1754341199,13162.938639609994,29467.360347659996,53338.74257976001 2025-08-04,21:00:01.000,216,11046938,3924,0,1754341200,13162.891485439999,27160.532555159996,53338.76354112001 2025-08-04,21:00:02.000,216,11047001,4485,0,1754341201,13162.90495805999,27621.919261050003,53338.77751536 2025-08-04,21:00:03.000,216,11046988,3924,0,1754341202,13162.898221749994,30851.513416200003,53338.81245096001 2025-08-04,21:00:04.000,216,11046925,4245,0,1754341203,13162.86454019999,29006.107575240007,53338.79148960001 2025-08-04,21:00:05.000,216,11046955,4485,0,1754341204,13162.851067579999,26699.378470559997,53338.79148960001 2025-08-04,21:00:06.000,216,11046965,4004,0,1754341205,13162.86454019999,32235.814516469996,53338.81245096001 2025-08-04,21:00:07.000,216,11046964,3845,0,1754341206,13162.9319033,27622.194177120007,53338.84738656 2025-08-04,21:00:08.000,216,11046914,3804,0,1754341207,13162.898221749994,23931.241512599998,53338.756554 2025-08-04,21:00:09.000,216,11046984,3965,0,1754341208,13162.92516698999,34542.712800270005,53338.84738656 2025-08-04,21:00:10.000,216,11046953,4125,0,1754341209,13162.94537591999,31313.055202949996,53338.83341232 2025-08-04,21:00:11.000,216,11046998,3804,0,1754341210,13162.979057469995,31774.441908840003,53338.79847672 2025-08-04,21:00:12.000,216,11046941,4325,0,1754341211,13163.01273902,31313.048153819997,53338.84039944001 2025-08-04,21:00:13.000,216,11046962,4165,0,1754341212,13163.02621163999,35003.91622878,53338.84039944001 2025-08-04,21:00:14.000,216,11047004,3804,0,1754341213,13163.05315688,28083.369409110004,53338.84039944001 2025-08-04,21:00:15.000,216,11046990,3885,0,1754341214,13163.039684259995,29006.086427849994,53338.8264252 2025-08-04,21:00:16.000,216,11046979,4245,0,1754341215,13163.08683842999,33619.76316024001,53338.88232216001 2025-08-04,21:00:17.000,216,11046987,4405,0,1754341216,13163.09357474,33158.418749129996,53338.889309280006 2025-08-04,21:00:18.000,216,11046975,4125,0,1754341217,13163.11378367,28544.777262389995,53338.92424488 2025-08-04,21:00:19.000,216,11046951,4325,0,1754341218,13163.100311049995,27160.765176450004,53338.88232216001 2025-08-04,21:00:20.000,216,11046982,4125,0,1754341219,13163.08683842999,31774.385515799993,53338.83341232 2025-08-04,21:00:21.000,216,11046991,4485,0,1754341220,13163.03294795,27622.158931469996,53338.917257760004 2025-08-04,21:00:22.000,216,11046966,3885,0,1754341221,13163.02621163999,34081.354290899995,53338.92424488 2025-08-04,21:00:23.000,216,11047004,4165,0,1754341222,13162.94537591999,28083.623177789996,53338.90328352 2025-08-04,21:00:24.000,216,11047001,4365,0,1754341223,13162.918430679994,29929.155903089995,53338.92424488 2025-08-04,21:00:25.000,216,11047014,3885,0,1754341224,13162.88474912999,26699.67453402,53338.987128960005 2025-08-04,21:00:26.000,216,11046989,4405,0,1754341225,13162.810649719999,25776.999810060006,53338.91027064001 2025-08-04,21:00:27.000,216,11047058,4085,0,1754341226,13162.750022929999,29006.720849549994,53338.94520624 2025-08-04,21:00:28.000,216,11047023,4445,0,1754341227,13162.750022929999,30852.211280069998,53338.93123200001 2025-08-04,21:00:29.000,216,11046968,3645,0,1754341228,13162.750022929999,30390.88096722,53338.95219336 2025-08-04,21:00:30.000,216,11046972,3845,0,1754341229,13162.790440789999,28083.954486899995,53338.917257760004 2025-08-04,21:00:31.000,216,11046961,4365,0,1754341230,13162.817386029994,31313.48519988,53338.95918048001 2025-08-04,21:00:32.000,216,11046951,4325,0,1754341231,13162.84433126999,30390.655395060006,53338.88232216001 2025-08-04,21:00:33.000,216,11046943,4125,0,1754341232,13162.871276509999,29929.148853959996,53338.90328352 2025-08-04,21:00:34.000,216,11046959,4405,0,1754341233,13162.878012819994,25315.387532010005,53338.917257760004 2025-08-04,21:00:35.000,216,11046933,4725,0,1754341234,13162.86454019999,31313.0199573,53338.9661676 2025-08-04,21:00:36.000,216,11046967,4605,0,1754341235,13162.797177099994,29006.121673500005,53338.94520624 2025-08-04,21:00:37.000,216,11046983,4405,0,1754341236,13162.729813999998,27621.9545067,53338.94520624 2025-08-04,21:00:38.000,216,11046956,3845,0,1754341237,13162.622033039988,30390.035071620005,53338.889309280006 2025-08-04,21:00:39.000,216,11046952,4125,0,1754341238,13162.487306839997,27160.532555159996,53338.91027064001 2025-08-04,21:00:40.000,216,11046884,3645,0,1754341239,13162.372789569992,31312.871925569998,53338.95918048001 2025-08-04,21:00:41.000,216,11046914,3725,0,1754341240,13162.224590749996,33158.25661914,53338.91027064001 2025-08-04,21:00:42.000,216,11047049,4365,0,1754341241,13162.130282409991,30851.471121420007,53338.84738656 2025-08-04,21:00:43.000,216,11046958,3645,0,1754341242,13162.042710379996,29928.690660509994,53338.84039944001 2025-08-04,21:00:44.000,216,11046978,3765,0,1754341243,13161.98881989999,29928.676562249995,53338.868347920004 2025-08-04,21:00:45.000,216,11046997,4405,0,1754341244,13161.881038939995,32696.93335542,53338.91027064001 2025-08-04,21:00:46.000,216,11046992,3804,0,1754341245,13161.81367584,29005.924297859994,53338.80546384 2025-08-04,21:00:47.000,216,11046974,3645,0,1754341246,13161.76652166999,29928.60607095,53338.84039944001 2025-08-04,21:00:48.000,216,11046996,3765,0,1754341247,13161.64526808999,31312.611107760007,53338.721618400006 2025-08-04,21:00:49.000,216,11046986,3804,0,1754341248,13161.598113919994,32696.658439349994,53338.79148960001 2025-08-04,21:00:50.000,216,11046983,4445,0,1754341249,13161.456651409993,28082.94646131,53338.76354112001 2025-08-04,21:00:51.000,216,11046981,4125,0,1754341250,13161.402760929988,33619.23447549,53338.69366992001 2025-08-04,21:00:52.000,216,11047052,3765,0,1754341251,13161.301716280002,28544.192184600004,53338.70764416 2025-08-04,21:00:53.000,216,11046969,4405,0,1754341252,13161.274771039993,33157.75613091,53338.67270856001 2025-08-04,21:00:54.000,216,11046970,4004,0,1754341253,13161.214144249992,26698.673557560003,53338.63777296 2025-08-04,21:00:55.000,216,11047023,4445,0,1754341254,13161.193935319992,30389.555730780005,53338.651747200005 2025-08-04,21:00:56.000,216,11046982,3765,0,1754341255,13161.227616869997,27159.891084329996,53338.553927520006 2025-08-04,21:00:57.000,216,11046959,4325,0,1754341256,13161.207407939997,27621.193200659996,53338.56790176 2025-08-04,21:00:58.000,216,11047034,3804,0,1754341257,13161.268034729997,25314.280818600004,53338.52597904001 2025-08-04,21:00:59.000,216,11047014,3845,0,1754341258,13161.227616869997,27159.616168260007,53338.47008208 2025-08-04,21:01:00.000,216,11046939,4605,0,1754341259,13161.214144249992,31311.772261289996,53338.46309496 2025-08-04,21:01:01.000,216,11047012,3565,0,1754341260,13161.268034729997,30388.928358210003,53338.5120048 2025-08-04,21:01:02.000,216,11046994,4085,0,1754341261,13161.234353179992,31311.56783652,53338.46309496 2025-08-04,21:01:03.000,216,11046918,3965,0,1754341262,13161.261298420002,28081.97368137,53338.5120048 2025-08-04,21:01:04.000,216,11047036,4045,0,1754341263,13161.214144249992,32234.101577880007,53338.435146480006 2025-08-04,21:01:05.000,216,11046969,4325,0,1754341264,13161.207407939997,33156.69876141001,53338.49803056 2025-08-04,21:01:06.000,216,11046991,4285,0,1754341265,13161.227616869997,28081.705814429995,53338.484056320005 2025-08-04,21:01:07.000,216,11047046,3845,0,1754341266,13161.173726389992,32695.206318569995,53338.532966160004 2025-08-04,21:01:08.000,216,11047040,3725,0,1754341267,13161.166990079997,31311.22947828,53338.5120048 2025-08-04,21:01:09.000,216,11046974,3924,0,1754341268,13161.113099599992,30849.93441108,53338.45610784001 2025-08-04,21:01:10.000,216,11046969,4445,0,1754341269,13161.045736499997,29927.316080160002,53338.47706920001 2025-08-04,21:01:11.000,216,11047002,3845,0,1754341270,13160.998582330001,29004.662503590007,53338.42117224 2025-08-04,21:01:12.000,216,11046984,3725,0,1754341271,13160.951428159991,27620.615172000005,53338.3722624 2025-08-04,21:01:13.000,216,11047010,3804,0,1754341272,13160.931219229991,33157.01597226001,53338.365275280004 2025-08-04,21:01:14.000,216,11046976,4085,0,1754341273,13160.924482919996,26698.07438151,53338.42117224 2025-08-04,21:01:15.000,216,11047008,3845,0,1754341274,13160.951428159991,30850.399653660003,53338.39322376 2025-08-04,21:01:16.000,216,11046973,4445,0,1754341275,13160.937955540001,29005.05020574,53338.35130104 2025-08-04,21:01:17.000,216,11047023,4365,0,1754341276,13160.971637089991,29466.479206410004,53338.316365440005 2025-08-04,21:01:18.000,216,11046933,4165,0,1754341277,13161.005318639996,33157.45301832,53338.33732680001 2025-08-04,21:01:19.000,216,11046965,4245,0,1754341278,13160.985109709996,31312.096521269996,53338.34431392 2025-08-04,21:01:20.000,216,11047001,4365,0,1754341279,13161.032263879992,28082.657446979996,53338.316365440005 2025-08-04,21:01:21.000,216,11046951,4525,0,1754341280,13160.991846019991,28082.727938280004,53338.33033968 2025-08-04,21:01:22.000,216,11046969,4325,0,1754341281,13160.951428159991,25314.569832930007,53338.32335256 2025-08-04,21:01:23.000,216,11046991,4285,0,1754341282,13161.005318639996,24853.274765730006,53338.267455600006 2025-08-04,21:01:24.000,216,11047004,3725,0,1754341283,13161.025527569996,29466.98674377,53338.23950712001 2025-08-04,21:01:25.000,216,11046971,4165,0,1754341284,13160.985109709996,29928.338204009997,53338.23950712001 2025-08-04,21:01:26.000,216,11046949,4365,0,1754341285,13161.032263879992,32696.58089892,53338.246494240004 2025-08-04,21:01:27.000,216,11046972,4085,0,1754341286,13161.072681739992,32696.559751530003,53338.3023912 2025-08-04,21:01:28.000,216,11046998,3924,0,1754341287,13161.146781149997,24391.958551140007,53338.30937832001 2025-08-04,21:01:29.000,216,11046960,3885,0,1754341288,13161.166990079997,30851.104566659997,53338.3722624 2025-08-04,21:01:30.000,216,11047039,4165,0,1754341289,13161.214144249992,28544.276774159996,53338.386236640006 2025-08-04,21:01:31.000,216,11046972,4165,0,1754341290,13161.254562109993,29466.965596380003,53338.386236640006 2025-08-04,21:01:32.000,216,11047019,4245,0,1754341291,13161.308452589998,27159.982723020003,53338.39322376 2025-08-04,21:01:33.000,216,11046965,4125,0,1754341292,13161.342134140003,29005.289876159994,53338.386236640006 2025-08-04,21:01:34.000,216,11047030,3885,0,1754341293,13161.375815689993,27621.073365450007,53338.40719800001 2025-08-04,21:01:35.000,216,11046968,4004,0,1754341294,13161.443178789988,27621.00287415,53338.414185120004 2025-08-04,21:01:36.000,216,11047042,4004,0,1754341295,13161.429706169998,29927.67558579,53338.39322376 2025-08-04,21:01:37.000,216,11047026,4045,0,1754341296,13161.422969859988,33157.10056182,53338.435146480006 2025-08-04,21:01:38.000,216,11046958,3645,0,1754341297,13161.490332959998,32234.34829743,53338.4421336 2025-08-04,21:01:39.000,216,11046984,3685,0,1754341298,13161.443178789988,29004.74709315,53338.44912072 2025-08-04,21:01:40.000,216,11046984,3804,0,1754341299,13161.396024619993,28082.072369190006,53338.44912072 2025-08-04,21:01:41.000,216,11047073,4325,0,1754341300,13161.396024619993,31772.982738930004,53338.414185120004 2025-08-04,21:01:42.000,216,11047000,3845,0,1754341301,13161.369079379998,27159.454038270007,53338.39322376 2025-08-04,21:01:43.000,216,11047014,3924,0,1754341302,13161.348870449998,31311.751113899998,53338.42117224 2025-08-04,21:01:44.000,216,11047046,3885,0,1754341303,13161.321925210003,29927.788371870003,53338.414185120004 2025-08-04,21:01:45.000,216,11046990,3765,0,1754341304,13161.247825799997,26698.37044497,53338.45610784001 2025-08-04,21:01:46.000,216,11047001,4205,0,1754341305,13161.200671630002,28082.502366119996,53338.40719800001 2025-08-04,21:01:47.000,216,11046976,3845,0,1754341306,13161.113099599992,30389.386551660005,53338.35828816001 2025-08-04,21:01:48.000,216,11047019,4405,0,1754341307,13161.113099599992,25314.48524337,53338.40719800001 2025-08-04,21:01:49.000,216,11047008,3685,0,1754341308,13161.039000190001,27159.954526500005,53338.365275280004 2025-08-04,21:01:50.000,216,11047018,3725,0,1754341309,13160.951428159991,26237.336195580006,53338.35130104 2025-08-04,21:01:51.000,216,11046974,4004,0,1754341310,13160.863856129996,32235.074357820005,53338.316365440005 2025-08-04,21:01:52.000,216,11046990,3804,0,1754341311,13160.843647199996,32696.517456750007,53338.34431392 2025-08-04,21:01:53.000,216,11046974,3804,0,1754341312,13160.76954778999,30851.182107090004,53338.27444272 2025-08-04,21:01:54.000,216,11047021,4125,0,1754341313,13160.722393619995,26698.87798233,53338.32335256 2025-08-04,21:01:55.000,216,11047000,3804,0,1754341314,13160.69544838,29928.436891830002,53338.32335256 2025-08-04,21:01:56.000,216,11046993,4365,0,1754341315,13160.65503052,29005.71282396,53338.35130104 2025-08-04,21:01:57.000,216,11046982,3645,0,1754341316,13160.60787634999,29928.415744440004,53338.23950712001 2025-08-04,21:01:58.000,216,11047005,4405,0,1754341317,13160.58766741999,34542.007887269996,53338.25348136 2025-08-04,21:01:59.000,216,11046974,3845,0,1754341318,13160.55398587,29466.965596380003,53338.26046848001 2025-08-04,21:02:00.000,216,11046971,4325,0,1754341319,13160.50683169999,33157.81252394999,53338.22553288 2025-08-04,21:02:01.000,216,11046921,4405,0,1754341320,13160.42599597999,33157.77022917,53338.197584400004 2025-08-04,21:02:02.000,216,11046989,4045,0,1754341321,13160.399050739994,23930.473157429995,53338.21155864001 2025-08-04,21:02:03.000,216,11046924,3804,0,1754341322,13160.358632879994,28544.07234939,53338.218545760006 2025-08-04,21:02:04.000,216,11046974,3685,0,1754341323,13160.338423949994,31312.20225822,53338.3023912 2025-08-04,21:02:05.000,216,11046933,4325,0,1754341324,13160.291269779998,29928.084435330005,53338.197584400004 2025-08-04,21:02:06.000,216,11046919,4365,0,1754341325,13160.223906679988,28543.92431766,53338.22553288 2025-08-04,21:02:07.000,216,11046991,4325,0,1754341326,13160.143070959988,32696.136803729998,53338.197584400004 2025-08-04,21:02:08.000,216,11046977,4365,0,1754341327,13160.042026310002,25775.695721009994,53338.267455600006 2025-08-04,21:02:09.000,216,11046941,4365,0,1754341328,13160.008344759997,32234.630262630002,53338.11373896 2025-08-04,21:02:10.000,216,11046984,3804,0,1754341329,13159.920772730002,25314.17508165,53338.15566168 2025-08-04,21:02:11.000,216,11046932,4165,0,1754341330,13159.887091179997,29005.064304,53338.148674560005 2025-08-04,21:02:12.000,216,11046992,3804,0,1754341331,13159.833200699992,29466.387567719998,53338.099764720006 2025-08-04,21:02:13.000,216,11046960,3845,0,1754341332,13159.765837599996,25775.48424711,53337.99495792 2025-08-04,21:02:14.000,216,11046994,3845,0,1754341333,13159.745628669996,29466.37346946,53337.9879708 2025-08-04,21:02:15.000,216,11046989,4485,0,1754341334,13159.732156049991,30389.104586460002,53338.050854880006 2025-08-04,21:02:16.000,216,11046980,3885,0,1754341335,13159.685001879996,25314.16803252,53338.00893216 2025-08-04,21:02:17.000,216,11046960,4004,0,1754341336,13159.624375089996,28543.726942020003,53338.00194504001 2025-08-04,21:02:18.000,216,11047012,3965,0,1754341337,13159.59069353999,32695.932378960002,53337.97399656001 2025-08-04,21:02:19.000,216,11046976,3485,0,1754341338,13159.59069353999,27620.99582502,53337.911112480004 2025-08-04,21:02:20.000,216,11046991,4205,0,1754341339,13159.543539369995,28543.691696370006,53337.95303520001 2025-08-04,21:02:21.000,216,11046980,4004,0,1754341340,13159.48964888999,27159.580922609995,53337.94604808 2025-08-04,21:02:22.000,216,11046961,4405,0,1754341341,13159.462703649995,31773.137819790005,53337.9180996 2025-08-04,21:02:23.000,216,11047059,4365,0,1754341342,13159.39534055,29466.281830770007,53337.883164000006 2025-08-04,21:02:24.000,216,11046999,4325,0,1754341343,13159.361658999995,33157.06531617,53337.85521552001 2025-08-04,21:02:25.000,216,11047005,4485,0,1754341344,13159.36839530999,27159.36239958,53337.85521552001 2025-08-04,21:02:26.000,216,11047009,4645,0,1754341345,13159.31450483,28543.388583780004,53337.8482284 2025-08-04,21:02:27.000,216,11046973,4325,0,1754341346,13159.33471376,29004.556766640002,53337.85521552001 2025-08-04,21:02:28.000,216,11046983,4525,0,1754341347,13159.301032209994,29465.830686450005,53337.862202640004 2025-08-04,21:02:29.000,216,11046988,4004,0,1754341348,13159.31450483,28543.071372930004,53337.79233144 2025-08-04,21:02:30.000,216,11046965,4445,0,1754341349,13159.27408697,29004.394636650002,53337.89015112 2025-08-04,21:02:31.000,216,11046944,3725,0,1754341350,13159.240405419994,29465.696752980002,53337.84124128 2025-08-04,21:02:32.000,216,11046963,4445,0,1754341351,13159.22693279999,27158.819616570006,53337.862202640004 2025-08-04,21:02:33.000,216,11046991,4125,0,1754341352,13159.193251249999,28081.416800100007,53337.85521552001 2025-08-04,21:02:34.000,216,11046981,4245,0,1754341353,13159.146097079989,27620.03714334,53337.813292800005 2025-08-04,21:02:35.000,216,11047000,3804,0,1754341354,13159.071997669998,27619.952553780007,53337.82726704 2025-08-04,21:02:36.000,216,11047005,4405,0,1754341355,13159.024843499988,32233.431910529995,53337.79931856 2025-08-04,21:02:37.000,216,11046851,4125,0,1754341356,13158.997898259993,32233.36141923,53337.79931856 2025-08-04,21:02:38.000,216,11046974,4045,0,1754341357,13158.923798850003,30849.194252429996,53337.79233144 2025-08-04,21:02:39.000,216,11046951,4125,0,1754341358,13158.944007779988,29465.139871709995,53337.764382960006 2025-08-04,21:02:40.000,216,11047032,3924,0,1754341359,13158.836226819993,30387.83574306,53337.764382960006 2025-08-04,21:02:41.000,216,11046973,4645,0,1754341360,13158.802545270002,27158.333226600007,53337.743421600004 2025-08-04,21:02:42.000,216,11046964,3885,0,1754341361,13158.795808959992,28542.31711602,53337.78534432001 2025-08-04,21:02:43.000,216,11047022,3605,0,1754341362,13158.748654789997,30849.067368090007,53337.78534432001 2025-08-04,21:02:44.000,216,11046967,4165,0,1754341363,13158.735182169992,29003.60513409,53337.82726704 2025-08-04,21:02:45.000,216,11047038,3765,0,1754341364,13158.681291690002,29464.900201290002,53337.77137008 2025-08-04,21:02:46.000,216,11047010,3924,0,1754341365,13158.681291690002,32233.03715925,53337.79931856 2025-08-04,21:02:47.000,216,11046980,3965,0,1754341366,13158.634137519992,27158.185194870006,53337.75040872 2025-08-04,21:02:48.000,216,11046949,4285,0,1754341367,13158.607192279997,33155.83171842,53337.68752464001 2025-08-04,21:02:49.000,216,11046989,4285,0,1754341368,13158.560038110001,33617.25366996,53337.63861480001 2025-08-04,21:02:50.000,216,11046996,3885,0,1754341369,13158.519620250001,30387.793448280005,53337.58970496001 2025-08-04,21:02:51.000,216,11046993,4245,0,1754341370,13158.472466079991,29465.0905278,53337.63162768 2025-08-04,21:02:52.000,216,11046985,4365,0,1754341371,13158.43878453,27158.39666877,53337.58970496001 2025-08-04,21:02:53.000,216,11047000,2965,0,1754341372,13158.4185756,32233.305026190006,53337.62464056 2025-08-04,21:02:54.000,216,11047014,4325,0,1754341373,13158.405102979996,28542.542688179994,53337.65258904 2025-08-04,21:02:55.000,216,11046999,4365,0,1754341374,13158.324267259995,30849.278841990003,53337.575730720004 2025-08-04,21:02:56.000,216,11046993,4045,0,1754341375,13158.31079463999,32233.36846836,53337.596692080006 2025-08-04,21:02:57.000,216,11046983,4285,0,1754341376,13158.27711309,27619.825669440004,53337.6036792 2025-08-04,21:02:58.000,216,11046964,3845,0,1754341377,13158.27711309,29926.604118029994,53337.55476936 2025-08-04,21:02:59.000,216,11046938,3765,0,1754341378,13158.25690416,27619.776325529994,53337.56874360001 2025-08-04,21:03:00.000,216,11046983,4445,0,1754341379,13158.223222609995,29003.858902770007,53337.596692080006 2025-08-04,21:03:01.000,216,11046963,4445,0,1754341380,13158.19627737,28542.49334427,53337.58970496001 2025-08-04,21:03:02.000,216,11047020,3444,0,1754341381,13158.142386889995,25312.997876940004,53337.526820880004 2025-08-04,21:03:03.000,216,11046991,4205,0,1754341382,13158.142386889995,29465.111675189997,53337.55476936 2025-08-04,21:03:04.000,216,11046989,4485,0,1754341383,13158.06828747999,31771.868976390004,53337.54079512001 2025-08-04,21:03:05.000,216,11046996,4045,0,1754341384,13158.05481486,35001.385591109996,53337.56874360001 2025-08-04,21:03:06.000,216,11046983,4445,0,1754341385,13158.00766068999,31310.489319629996,53337.533808 2025-08-04,21:03:07.000,216,11046999,4245,0,1754341386,13157.920088659994,27158.297980949996,53337.477911040005 2025-08-04,21:03:08.000,216,11046964,3804,0,1754341387,13157.893143419999,28542.32416515,53337.533808 2025-08-04,21:03:09.000,216,11046985,4565,0,1754341388,13157.859461869994,29464.984790849994,53337.48489816 2025-08-04,21:03:10.000,216,11047023,4565,0,1754341389,13157.785362459988,29464.942496069998,53337.41502696 2025-08-04,21:03:11.000,216,11046982,3965,0,1754341390,13157.771889839998,33617.070392580004,53337.44297544 2025-08-04,21:03:12.000,216,11047014,4004,0,1754341391,13157.704526740003,30848.9757294,53337.44996256001 2025-08-04,21:03:13.000,216,11046976,3885,0,1754341392,13157.731471979998,29003.46415149,53337.47092392001 2025-08-04,21:03:14.000,216,11047010,3765,0,1754341393,13157.711263049998,29926.117728059995,53337.477911040005 2025-08-04,21:03:15.000,216,11047003,4445,0,1754341394,13157.697790429993,27158.001917489994,53337.48489816 2025-08-04,21:03:16.000,216,11047017,4445,0,1754341395,13157.637163639993,32232.91027491,53337.42201408001 2025-08-04,21:03:17.000,216,11046961,4205,0,1754341396,13157.596745779992,33616.88711520001,53337.429001200006 2025-08-04,21:03:18.000,216,11047023,4325,0,1754341397,13157.522646370002,28542.049249079995,53337.37310424001 2025-08-04,21:03:19.000,216,11047025,4365,0,1754341398,13157.509173749997,33616.901213460005,53337.3940656 2025-08-04,21:03:20.000,216,11046994,3965,0,1754341399,13157.448546959997,28542.01400343,53337.43598832 2025-08-04,21:03:21.000,216,11046963,4365,0,1754341400,13157.401392790001,34078.217428050004,53337.408039840004 2025-08-04,21:03:22.000,216,11046845,4205,0,1754341401,13157.354238619992,25312.483290450007,53337.43598832 2025-08-04,21:03:23.000,216,11047018,4125,0,1754341402,13157.347502309996,28541.957610390004,53337.34515576 2025-08-04,21:03:24.000,216,11046981,4205,0,1754341403,13157.327293379996,28541.915315610007,53337.34515576 2025-08-04,21:03:25.000,216,11046979,4485,0,1754341404,13157.273402899991,31309.96063488,53337.33118152001 2025-08-04,21:03:26.000,216,11046970,3845,0,1754341405,13157.266666589996,30387.19427223,53337.33118152001 2025-08-04,21:03:27.000,216,11046979,4325,0,1754341406,13157.206039799996,23928.294976260004,53337.359130000004 2025-08-04,21:03:28.000,216,11047024,4165,0,1754341407,13157.19256717999,25773.70081722,53337.310220160005 2025-08-04,21:03:29.000,216,11046977,3525,0,1754341408,13157.165621939996,29464.399713060004,53337.36611712 2025-08-04,21:03:30.000,216,11047019,4565,0,1754341409,13157.13194038999,29003.027105429996,53337.36611712 2025-08-04,21:03:31.000,216,11046996,3765,0,1754341410,13157.07131359999,30387.018043980002,53337.310220160005 2025-08-04,21:03:32.000,216,11046962,3645,0,1754341411,13157.03089573999,29925.59609244,53337.29624592 2025-08-04,21:03:33.000,216,11046984,3765,0,1754341412,13156.97700526,26234.756213999994,53337.25432320001 2025-08-04,21:03:34.000,216,11046956,4085,0,1754341413,13156.90964215999,23466.598108649996,53337.261310320006 2025-08-04,21:03:35.000,216,11046972,3885,0,1754341414,13156.82880643999,33616.16810394,53337.240348960004 2025-08-04,21:03:36.000,216,11046991,4245,0,1754341415,13156.801861199994,31770.698820809994,53337.27528456 2025-08-04,21:03:37.000,216,11046974,3804,0,1754341416,13156.734498099999,32232.007986269993,53337.22637472 2025-08-04,21:03:38.000,216,11046978,3965,0,1754341417,13156.734498099999,29463.906273960005,53337.17746488 2025-08-04,21:03:39.000,216,11047024,4045,0,1754341418,13156.653662379998,30847.890163379998,53337.191439120004 2025-08-04,21:03:40.000,216,11046933,4245,0,1754341419,13156.579562969993,32231.874052800005,53337.16349064001 2025-08-04,21:03:41.000,216,11047028,4165,0,1754341420,13156.559354039993,32231.845856279993,53337.1495164 2025-08-04,21:03:42.000,216,11047028,3845,0,1754341421,13156.545881419988,28079.696812380003,53337.10759368 2025-08-04,21:03:43.000,216,11046969,4245,0,1754341422,13156.512199869998,31770.374560829994,53337.142529280005 2025-08-04,21:03:44.000,216,11047024,3685,0,1754341423,13156.478518319993,29002.251701129993,53337.15650352 2025-08-04,21:03:45.000,216,11046931,4485,0,1754341424,13156.465045700003,33154.33730286,53337.191439120004 2025-08-04,21:03:46.000,216,11046968,3845,0,1754341425,13156.384209980002,28079.506485870006,53337.12156792 2025-08-04,21:03:47.000,216,11046957,4365,0,1754341426,13156.370737359997,33154.20336939,53337.1495164 2025-08-04,21:03:48.000,216,11047019,4205,0,1754341427,13156.337055809992,33615.50548572,53337.08663232001 2025-08-04,21:03:49.000,216,11046987,4285,0,1754341428,13156.330319499997,28079.25976632,53337.10759368 2025-08-04,21:03:50.000,216,11046949,4245,0,1754341429,13156.289901639997,33153.93550245,53337.0796452 2025-08-04,21:03:51.000,216,11046954,3804,0,1754341430,13156.249483779997,29924.496428159997,53337.11458080001 2025-08-04,21:03:52.000,216,11046989,4325,0,1754341431,13156.229274849997,32231.169139799997,53337.072658080004 2025-08-04,21:03:53.000,216,11046897,4325,0,1754341432,13156.215802229992,29001.744163769996,53337.009774 2025-08-04,21:03:54.000,216,11046974,3845,0,1754341433,13156.168648059996,26233.649500590007,53337.05868384 2025-08-04,21:03:55.000,216,11046985,4565,0,1754341434,13156.161911750001,29463.01103445,53337.03073536 2025-08-04,21:03:56.000,216,11046999,4485,0,1754341435,13156.128230199996,25772.206401660005,53336.98881264 2025-08-04,21:03:57.000,216,11047004,3804,0,1754341436,13156.087812339996,29924.242659480005,53337.009774 2025-08-04,21:03:58.000,216,11046978,3804,0,1754341437,13156.108021269996,27617.436014370003,53336.98182552 2025-08-04,21:03:59.000,216,11047018,3924,0,1754341438,13156.128230199996,27156.105701520006,53337.0796452 2025-08-04,21:04:00.000,216,11046965,4485,0,1754341439,13156.114757579991,31769.415879149994,53337.044709600006 2025-08-04,21:04:01.000,216,11046964,3845,0,1754341440,13156.121493890001,31307.986878480006,53337.05169672 2025-08-04,21:04:02.000,216,11046979,4325,0,1754341441,13156.114757579991,29923.876104719995,53337.044709600006 2025-08-04,21:04:03.000,216,11046939,4285,0,1754341442,13156.101284960001,33153.11075424,53337.044709600006 2025-08-04,21:04:04.000,216,11047016,3725,0,1754341443,13156.0608671,33614.37762492,53337.009774 2025-08-04,21:04:05.000,216,11046975,4365,0,1754341444,13156.00024031,29000.9053173,53337.05169672 2025-08-04,21:04:06.000,216,11046989,4125,0,1754341445,13155.97329506999,34075.55990604,53336.99579976001 2025-08-04,21:04:07.000,216,11046973,4325,0,1754341446,13155.993503999991,29000.806629479994,53336.98182552 2025-08-04,21:04:08.000,216,11046940,3924,0,1754341447,13155.926140899996,29000.686794270005,53336.98182552 2025-08-04,21:04:09.000,216,11046975,4365,0,1754341448,13155.885723039995,31307.345407650006,53336.974838400005 2025-08-04,21:04:10.000,216,11046991,4125,0,1754341449,13155.85204148999,33613.975824509995,53336.98182552 2025-08-04,21:04:11.000,216,11046972,3725,0,1754341450,13155.81835994,32691.244707510006,53336.925928560006 2025-08-04,21:04:12.000,216,11046996,3924,0,1754341451,13155.784678389995,29000.531713410004,53336.95387704 2025-08-04,21:04:13.000,216,11046961,4645,0,1754341452,13155.73752422,30384.508553699998,53336.96086416 2025-08-04,21:04:14.000,216,11046993,4285,0,1754341453,13155.703842669995,27616.49143095,53336.99579976001 2025-08-04,21:04:15.000,216,11046939,4165,0,1754341454,13155.67016111999,31307.162130269993,53336.96785128001 2025-08-04,21:04:16.000,216,11046968,3725,0,1754341455,13155.602798019994,27616.378644869998,53336.9399028 2025-08-04,21:04:17.000,216,11046924,3725,0,1754341456,13155.575852779999,24387.05940579,53336.904967200004 2025-08-04,21:04:18.000,216,11046936,3804,0,1754341457,13155.54890753999,26693.696871780005,53336.88400584 2025-08-04,21:04:19.000,216,11046957,4325,0,1754341458,13155.575852779999,32229.68177337,53336.89099296 2025-08-04,21:04:20.000,216,11046978,4045,0,1754341459,13155.54890753999,33152.2789569,53336.87003160001 2025-08-04,21:04:21.000,216,11046960,3845,0,1754341460,13155.535434919999,29922.938570430008,53336.91195432 2025-08-04,21:04:22.000,216,11046918,4004,0,1754341461,13155.528698609989,34536.319239360004,53336.87003160001 2025-08-04,21:04:23.000,216,11046969,4485,0,1754341462,13155.528698609989,30845.60624526,53336.81413464 2025-08-04,21:04:24.000,216,11046977,4245,0,1754341463,13155.555643849999,28538.926484490003,53336.856057360004 2025-08-04,21:04:25.000,216,11046969,4405,0,1754341464,13155.535434919999,27154.8791529,53336.81413464 2025-08-04,21:04:26.000,216,11046972,3845,0,1754341465,13155.582589089994,29922.86807913,53336.88400584 2025-08-04,21:04:27.000,216,11046970,3924,0,1754341466,13155.582589089994,30845.493459179997,53336.86304448 2025-08-04,21:04:28.000,216,11046962,3885,0,1754341467,13155.596061709999,31768.175232270005,53336.87003160001 2025-08-04,21:04:29.000,216,11047006,3645,0,1754341468,13155.582589089994,30384.134949810003,53336.758237680006 2025-08-04,21:04:30.000,216,11047062,3845,0,1754341469,13155.60953432999,28538.848944059995,53336.79317328 2025-08-04,21:04:31.000,216,11047018,4004,0,1754341470,13155.582589089994,31768.203428790002,53336.80016040001 2025-08-04,21:04:32.000,216,11047035,4325,0,1754341471,13155.58932539999,32229.51259425,53336.82112176 2025-08-04,21:04:33.000,216,11046956,3205,0,1754341472,13155.54890753999,26232.148035899998,53336.78618616 2025-08-04,21:04:34.000,216,11047001,4365,0,1754341473,13155.575852779999,32229.477348600005,53336.77221192 2025-08-04,21:04:35.000,216,11047012,3885,0,1754341474,13155.575852779999,25770.82477218,53336.6953536 2025-08-04,21:04:36.000,216,11047041,4165,0,1754341475,13155.60953432999,30384.141998940002,53336.72330208 2025-08-04,21:04:37.000,216,11046992,4004,0,1754341476,13155.61627064,31768.161134010006,53336.77919904001 2025-08-04,21:04:38.000,216,11047027,4405,0,1754341477,13155.602798019994,32229.491446860004,53336.74426344 2025-08-04,21:04:39.000,216,11047012,4004,0,1754341478,13155.582589089994,28538.80664928,53336.835096 2025-08-04,21:04:40.000,216,11046943,4525,0,1754341479,13155.602798019994,32229.568987289997,53336.79317328 2025-08-04,21:04:41.000,216,11047030,3765,0,1754341480,13155.555643849999,27154.8791529,53336.79317328 2025-08-04,21:04:42.000,216,11046988,4045,0,1754341481,13155.535434919999,29922.924472169994,53336.81413464 2025-08-04,21:04:43.000,216,11046996,3845,0,1754341482,13155.575852779999,31306.94360724,53336.81413464 2025-08-04,21:04:44.000,216,11047010,3765,0,1754341483,13155.542171229994,30845.62739265,53336.77221192 2025-08-04,21:04:45.000,216,11046994,3765,0,1754341484,13155.555643849999,29000.26384647,53336.71631496 2025-08-04,21:04:46.000,216,11047030,3965,0,1754341485,13155.555643849999,32691.047331869995,53336.6953536 2025-08-04,21:04:47.000,216,11047028,3725,0,1754341486,13155.555643849999,29923.02315999,53336.75125056001 2025-08-04,21:04:48.000,216,11047014,3965,0,1754341487,13155.596061709999,30845.740178730004,53336.758237680006 2025-08-04,21:04:49.000,216,11047004,4045,0,1754341488,13155.555643849999,32691.174216209998,53336.737276320004 2025-08-04,21:04:50.000,216,11047004,3645,0,1754341489,13155.60953432999,29461.840878870004,53336.72330208 2025-08-04,21:04:51.000,216,11046966,3965,0,1754341490,13155.596061709999,29923.17824085,53336.74426344 2025-08-04,21:04:52.000,216,11046967,4205,0,1754341491,13155.602798019994,27616.51962747,53336.7652248 2025-08-04,21:04:53.000,216,11046989,3765,0,1754341492,13155.62974325999,30845.860013939993,53336.709327840006 2025-08-04,21:04:54.000,216,11046969,3045,0,1754341493,13155.643215879994,27155.182265490002,53336.74426344 2025-08-04,21:04:55.000,216,11046964,3804,0,1754341494,13155.6566885,27155.245707659997,53336.7652248 2025-08-04,21:04:56.000,216,11046973,4205,0,1754341495,13155.67689743,33614.07451233,53336.737276320004 2025-08-04,21:04:57.000,216,11046962,3725,0,1754341496,13155.71731529,31307.359505910004,53336.74426344 2025-08-04,21:04:58.000,216,11046937,4325,0,1754341497,13155.77794208,29462.108745809994,53336.737276320004 2025-08-04,21:04:59.000,216,11047013,4405,0,1754341498,13155.825096249995,28078.15305291,53336.77221192 2025-08-04,21:05:00.000,216,11047002,3845,0,1754341499,13155.87898673,30384.875108459993,53336.75125056001 2025-08-04,21:05:01.000,216,11046996,3845,0,1754341500,13155.89919566,26694.281949569995,53336.737276320004 2025-08-04,21:05:02.000,216,11046959,4365,0,1754341501,13155.95308613999,27155.760294149994,53336.71631496 2025-08-04,21:05:03.000,216,11046988,4165,0,1754341502,13155.95982245,31769.211454379998,53336.70234072001 2025-08-04,21:05:04.000,216,11047022,3965,0,1754341503,13155.986767689996,30846.59312346,53336.73028920001 2025-08-04,21:05:05.000,216,11046940,3645,0,1754341504,13155.993503999991,34998.69987257999,53336.75125056001 2025-08-04,21:05:06.000,216,11046967,4165,0,1754341505,13155.986767689996,34537.45414929,53336.73028920001 2025-08-04,21:05:07.000,216,11046968,3885,0,1754341506,13155.986767689996,29924.108726010003,53336.74426344 2025-08-04,21:05:08.000,216,11046987,4605,0,1754341507,13156.033921859991,32692.203389190006,53336.73028920001 2025-08-04,21:05:09.000,216,11047016,3845,0,1754341508,13156.054130789991,27156.239634989994,53336.6953536 2025-08-04,21:05:10.000,216,11047015,4485,0,1754341509,13156.054130789991,32231.084550240004,53336.737276320004 2025-08-04,21:05:11.000,216,11046972,4004,0,1754341510,13156.094548649991,25311.031169669994,53336.75125056001 2025-08-04,21:05:12.000,216,11047021,4365,0,1754341511,13156.121493890001,32692.682730030006,53336.75125056001 2025-08-04,21:05:13.000,216,11046934,4125,0,1754341512,13156.114757579991,31308.68474235,53336.758237680006 2025-08-04,21:05:14.000,216,11046975,4405,0,1754341513,13156.101284960001,28540.738110899998,53336.80016040001 2025-08-04,21:05:15.000,216,11047002,4004,0,1754341514,13156.101284960001,22543.267815600004,53336.82112176 2025-08-04,21:05:16.000,216,11046962,3765,0,1754341515,13156.108021269996,30386.22854142,53336.80016040001 2025-08-04,21:05:17.000,216,11047053,4285,0,1754341516,13156.141702820001,29924.94052335,53336.77221192 2025-08-04,21:05:18.000,216,11047021,4205,0,1754341517,13156.141702820001,31770.409806480005,53336.82810888001 2025-08-04,21:05:19.000,216,11046965,4245,0,1754341518,13156.155175439992,33154.5346785,53336.82810888001 2025-08-04,21:05:20.000,216,11047040,3965,0,1754341519,13156.108021269996,30386.5528014,53336.81413464 2025-08-04,21:05:21.000,216,11046954,3885,0,1754341520,13156.121493890001,24389.1529974,53336.87003160001 2025-08-04,21:05:22.000,216,11047026,3924,0,1754341521,13156.121493890001,31309.446048390004,53336.89099296 2025-08-04,21:05:23.000,216,11047005,3685,0,1754341522,13156.101284960001,30848.18622684,53336.82112176 2025-08-04,21:05:24.000,216,11046963,4325,0,1754341523,13156.108021269996,31771.001933399995,53336.82112176 2025-08-04,21:05:25.000,216,11047002,3885,0,1754341524,13156.067603409996,34539.08954745,53336.81413464 2025-08-04,21:05:26.000,216,11046987,4365,0,1754341525,13156.067603409996,34077.74513634,53336.77919904001 2025-08-04,21:05:27.000,216,11046965,4325,0,1754341526,13156.121493890001,27618.91633167,53336.81413464 2025-08-04,21:05:28.000,216,11046976,3804,0,1754341527,13156.081076030001,28080.303037560006,53336.82810888001 2025-08-04,21:05:29.000,216,11046990,3845,0,1754341528,13156.141702820001,29925.772320689997,53336.856057360004 2025-08-04,21:05:30.000,216,11047030,4004,0,1754341529,13156.141702820001,29464.505450009994,53336.89798008001 2025-08-04,21:05:31.000,216,11046986,4004,0,1754341530,13156.141702820001,30387.236567009997,53336.904967200004 2025-08-04,21:05:32.000,216,11047000,3885,0,1754341531,13156.134966509992,29925.92035242,53336.877018720006 2025-08-04,21:05:33.000,216,11046979,3444,0,1754341532,13156.128230199996,26696.48127813,53336.79317328 2025-08-04,21:05:34.000,216,11046925,4485,0,1754341533,13156.094548649991,31771.389635550004,53336.84208312 2025-08-04,21:05:35.000,216,11046955,3525,0,1754341534,13156.108021269996,29464.674629129993,53336.877018720006 2025-08-04,21:05:36.000,216,11047008,3965,0,1754341535,13156.108021269996,28541.99990517,53336.86304448 2025-08-04,21:05:37.000,216,11047044,3085,0,1754341536,13156.087812339996,29003.29497237,53336.89798008001 2025-08-04,21:05:38.000,216,11047019,3645,0,1754341537,13156.094548649991,30387.35640222,53336.89798008001 2025-08-04,21:05:39.000,216,11046966,4085,0,1754341538,13156.074339719991,26696.579965950004,53336.877018720006 2025-08-04,21:05:40.000,216,11047035,4645,0,1754341539,13156.054130789991,31310.14391226,53336.91894144001 2025-08-04,21:05:41.000,216,11046996,3924,0,1754341540,13156.04065817,26235.277849620004,53336.86304448 2025-08-04,21:05:42.000,216,11046973,4445,0,1754341541,13156.00024031,30387.448040910007,53336.96785128001 2025-08-04,21:05:43.000,216,11047006,3325,0,1754341542,13155.98003138,29464.794464339997,53336.98182552 2025-08-04,21:05:44.000,216,11047045,3605,0,1754341543,13155.95982245,33155.549753219995,53336.9399028 2025-08-04,21:05:45.000,216,11047009,4565,0,1754341544,13155.993503999991,33616.88711520001,53336.98881264 2025-08-04,21:05:46.000,216,11046977,4525,0,1754341545,13155.966558759996,29003.344316279996,53336.9399028 2025-08-04,21:05:47.000,216,11046969,3444,0,1754341546,13156.02044924,30387.419844389995,53337.01676112001 2025-08-04,21:05:48.000,216,11046959,4525,0,1754341547,13155.986767689996,31310.13686313,53336.925928560006 2025-08-04,21:05:49.000,216,11047019,4685,0,1754341548,13155.986767689996,29926.06838415,53336.96086416 2025-08-04,21:05:50.000,216,11047036,4004,0,1754341549,13156.006976619996,29464.738071300002,53337.03772248001 2025-08-04,21:05:51.000,216,11046975,3525,0,1754341550,13156.054130789991,35000.920348529995,53337.023748240004 2025-08-04,21:05:52.000,216,11046969,3525,0,1754341551,13156.00024031,29003.386611060007,53337.009774 2025-08-04,21:05:53.000,216,11046962,4205,0,1754341552,13156.02044924,31771.558814670003,53337.05169672 2025-08-04,21:05:54.000,216,11046976,3804,0,1754341553,13156.047394479996,27158.030114010005,53337.0796452 2025-08-04,21:05:55.000,216,11047014,4085,0,1754341554,13156.0608671,31771.60110945,53337.12156792 2025-08-04,21:05:56.000,216,11047007,3365,0,1754341555,13156.067603409996,34078.316115869995,53337.16349064001 2025-08-04,21:05:57.000,216,11046973,4765,0,1754341556,13156.074339719991,28542.15498603,53337.17746488 2025-08-04,21:05:58.000,216,11046937,4565,0,1754341557,13156.081076030001,29003.485298879998,53337.17746488 2025-08-04,21:05:59.000,216,11046948,3765,0,1754341558,13156.094548649991,27158.07240879,53337.18445200001 2025-08-04,21:06:00.000,216,11046981,4405,0,1754341559,13156.101284960001,31771.565863800002,53337.17746488 2025-08-04,21:06:01.000,216,11046988,3845,0,1754341560,13156.148439129996,33155.66958843,53337.22637472 2025-08-04,21:06:02.000,216,11046991,4205,0,1754341561,13156.094548649991,30387.51148308,53337.17047776 2025-08-04,21:06:03.000,216,11046945,3765,0,1754341562,13156.155175439992,32694.304029930005,53337.22637472 2025-08-04,21:06:04.000,216,11046966,3845,0,1754341563,13156.168648059996,30848.905238100007,53337.22637472 2025-08-04,21:06:05.000,216,11046963,4405,0,1754341564,13156.202329610001,29464.872004770004,53337.310220160005 2025-08-04,21:06:06.000,216,11046971,4325,0,1754341565,13156.209065919997,31771.664551619993,53337.310220160005 2025-08-04,21:06:07.000,216,11046990,3845,0,1754341566,13156.215802229992,28080.83877144,53337.29624592 2025-08-04,21:06:08.000,216,11046958,3845,0,1754341567,13156.262956400002,35001.138871560004,53337.2892588 2025-08-04,21:06:09.000,216,11046976,4004,0,1754341568,13156.310110569997,27619.480262070007,53337.35214288001 2025-08-04,21:06:10.000,216,11046948,4045,0,1754341569,13156.316846879992,29926.293956309994,53337.37310424001 2025-08-04,21:06:11.000,216,11047004,3085,0,1754341570,13156.370737359997,32694.37452123,53337.310220160005 2025-08-04,21:06:12.000,216,11046977,3485,0,1754341571,13156.370737359997,27158.156998349994,53337.26829744 2025-08-04,21:06:13.000,216,11046969,4365,0,1754341572,13156.364001050002,28080.923360999994,53337.33118152001 2025-08-04,21:06:14.000,216,11046982,4165,0,1754341573,13156.431364149998,28080.902213609996,53337.2892588 2025-08-04,21:06:15.000,216,11046954,3885,0,1754341574,13156.458309389993,32233.06535577,53337.31720728 2025-08-04,21:06:16.000,216,11047004,3045,0,1754341575,13156.485254630003,29926.244612399998,53337.2892588 2025-08-04,21:06:17.000,216,11046927,4285,0,1754341576,13156.505463559988,32694.395668619996,53337.33816864 2025-08-04,21:06:18.000,216,11046987,3565,0,1754341577,13156.586299279988,30387.553777859997,53337.35214288001 2025-08-04,21:06:19.000,216,11046952,3924,0,1754341578,13156.572826659998,35923.76425161,53337.2892588 2025-08-04,21:06:20.000,216,11046950,3885,0,1754341579,13156.599771899993,38230.45106151,53337.359130000004 2025-08-04,21:06:21.000,216,11046985,4285,0,1754341580,13156.680607619994,29464.738071300002,53337.31720728 2025-08-04,21:06:22.000,216,11046948,4004,0,1754341581,13156.700816549994,31771.467175979997,53337.3241944 2025-08-04,21:06:23.000,216,11046987,4285,0,1754341582,13156.741234409994,30848.707862459996,53337.33118152001 2025-08-04,21:06:24.000,216,11046940,3125,0,1754341583,13156.80859750999,25773.799505040006,53337.36611712 2025-08-04,21:06:25.000,216,11047007,4325,0,1754341584,13156.781652269994,27619.24059165,53337.380091360006 2025-08-04,21:06:26.000,216,11046952,3765,0,1754341585,13156.84901536999,27619.141903829994,53337.408039840004 2025-08-04,21:06:27.000,216,11046973,4365,0,1754341586,13156.86922429999,28541.788431270004,53337.47092392001 2025-08-04,21:06:28.000,216,11046972,3924,0,1754341587,13156.86922429999,30387.05328963,53337.41502696 2025-08-04,21:06:29.000,216,11046983,4325,0,1754341588,13156.89616954,24850.842815879994,53337.408039840004 2025-08-04,21:06:30.000,216,11046949,4004,0,1754341589,13156.86922429999,35461.83476271,53337.44297544 2025-08-04,21:06:31.000,216,11046957,4245,0,1754341590,13156.92985108999,35461.792467930005,53337.4639368 2025-08-04,21:06:32.000,216,11046959,4245,0,1754341591,13156.89616954,30386.905257899998,53337.51284664 2025-08-04,21:06:33.000,216,11046971,4445,0,1754341592,13156.95006001999,29002.872024569995,53337.4639368 2025-08-04,21:06:34.000,216,11046980,4045,0,1754341593,13156.9365874,34538.99790875999,53337.4639368 2025-08-04,21:06:35.000,216,11046960,3645,0,1754341594,13156.97026894999,29464.11069873,53337.51983376001 2025-08-04,21:06:36.000,216,11047027,4365,0,1754341595,13157.003950499995,26695.98783903,53337.55476936 2025-08-04,21:06:37.000,216,11046983,4365,0,1754341596,13157.03089573999,30386.686734870003,53337.54079512001 2025-08-04,21:06:38.000,216,11046933,4285,0,1754341597,13157.03089573999,28079.915335409998,53337.575730720004 2025-08-04,21:06:39.000,216,11046925,3405,0,1754341598,13157.07131359999,29002.568911979994,53337.56874360001 2025-08-04,21:06:40.000,216,11046945,4245,0,1754341599,13157.01068680999,30386.5528014,53337.596692080006 2025-08-04,21:06:41.000,216,11046961,4485,0,1754341600,13157.05110466999,32231.93044584,53337.6036792 2025-08-04,21:06:42.000,216,11046980,3645,0,1754341601,13157.084786219995,30386.496408360006,53337.58271784 2025-08-04,21:06:43.000,216,11046954,3045,0,1754341602,13157.07804991,32693.21846391,53337.56175648 2025-08-04,21:06:44.000,216,11046969,4285,0,1754341603,13157.044368359995,32693.190267390004,53337.575730720004 2025-08-04,21:06:45.000,216,11046962,3804,0,1754341604,13157.13194038999,25772.995904220006,53337.596692080006 2025-08-04,21:06:46.000,216,11046983,4285,0,1754341605,13157.11846777,27157.029137549995,53337.547782240006 2025-08-04,21:06:47.000,216,11046988,3885,0,1754341606,13157.09152252999,29925.10970247,53337.50585952 2025-08-04,21:06:48.000,216,11047001,4205,0,1754341607,13157.09825884,32231.78241411,53337.596692080006 2025-08-04,21:06:49.000,216,11047035,4365,0,1754341608,13157.084786219995,35922.558850379995,53337.56175648 2025-08-04,21:06:50.000,216,11047022,3885,0,1754341609,13157.07804991,27618.324204749995,53337.575730720004 2025-08-04,21:06:51.000,216,11046965,4405,0,1754341610,13157.09825884,29002.392683729995,53337.58970496001 2025-08-04,21:06:52.000,216,11046902,3845,0,1754341611,13157.03763205,24388.976769150002,53337.54079512001 2025-08-04,21:06:53.000,216,11046967,3685,0,1754341612,13157.003950499995,27618.44403996,53337.49887240001 2025-08-04,21:06:54.000,216,11046968,4085,0,1754341613,13157.01068680999,28541.111714790008,53337.50585952 2025-08-04,21:06:55.000,216,11046991,3605,0,1754341614,13157.003950499995,24850.356425909995,53337.526820880004 2025-08-04,21:06:56.000,216,11046931,3405,0,1754341615,13156.97700526,35461.313127090005,53337.526820880004 2025-08-04,21:06:57.000,216,11046924,3045,0,1754341616,13156.97026894999,38229.443035920005,53337.56175648 2025-08-04,21:06:58.000,216,11046951,4565,0,1754341617,13156.91637847,26234.453101410007,53337.49887240001 2025-08-04,21:06:59.000,216,11047001,4365,0,1754341618,13156.943323709995,24850.356425909995,53337.49188528 2025-08-04,21:07:00.000,216,11046991,3565,0,1754341619,13156.90964215999,28079.774352809996,53337.50585952 2025-08-04,21:07:01.000,216,11046935,4285,0,1754341620,13156.90964215999,31309.213427099996,53337.49188528 2025-08-04,21:07:02.000,216,11046924,3965,0,1754341621,13156.923114779995,24389.075456970008,53337.43598832 2025-08-04,21:07:03.000,216,11046955,4445,0,1754341622,13156.862487989994,27618.493383869994,53337.38707848 2025-08-04,21:07:04.000,216,11046951,4165,0,1754341623,13156.85575168,25773.115739429995,53337.429001200006 2025-08-04,21:07:05.000,216,11046989,4365,0,1754341624,13156.795124889999,34077.38563071001,53337.477911040005 2025-08-04,21:07:06.000,216,11046959,4285,0,1754341625,13156.76817964999,28079.915335409998,53337.36611712 2025-08-04,21:07:07.000,216,11046932,3804,0,1754341626,13156.700816549994,26695.875052949996,53337.380091360006 2025-08-04,21:07:08.000,216,11047028,3804,0,1754341627,13156.646926069989,28079.950581059995,53337.35214288001 2025-08-04,21:07:09.000,216,11046990,4004,0,1754341628,13156.633453449998,29464.047256560007,53337.33118152001 2025-08-04,21:07:10.000,216,11046991,4285,0,1754341629,13156.599771899993,28541.400729119996,53337.261310320006 2025-08-04,21:07:11.000,216,11046961,4405,0,1754341630,13156.545881419988,29464.089551340003,53337.36611712 2025-08-04,21:07:12.000,216,11046950,3845,0,1754341631,13156.532408799998,27618.73305429,53337.25432320001 2025-08-04,21:07:13.000,216,11046955,4405,0,1754341632,13156.539145109993,32693.57092041,53337.23336184001 2025-08-04,21:07:14.000,216,11046989,4325,0,1754341633,13156.512199869998,26234.749164869994,53337.28227168001 2025-08-04,21:07:15.000,216,11046940,3885,0,1754341634,13156.485254630003,31309.601129250004,53337.20541336001 2025-08-04,21:07:16.000,216,11046976,3605,0,1754341635,13156.465045700003,26234.735066609996,53337.2193876 2025-08-04,21:07:17.000,216,11046974,4045,0,1754341636,13156.465045700003,29002.82268066,53337.22637472 2025-08-04,21:07:18.000,216,11046969,4485,0,1754341637,13156.465045700003,28080.162054960005,53337.22637472 2025-08-04,21:07:19.000,216,11047007,4125,0,1754341638,13156.444836770002,30386.933454419996,53337.16349064001 2025-08-04,21:07:20.000,216,11046975,4285,0,1754341639,13156.451573079998,28080.147956700006,53337.15650352 2025-08-04,21:07:21.000,216,11047005,4285,0,1754341640,13156.478518319993,32693.620264319994,53337.1495164 2025-08-04,21:07:22.000,216,11046961,4205,0,1754341641,13156.491990939998,27618.76125081,53337.17047776 2025-08-04,21:07:23.000,216,11046950,3885,0,1754341642,13156.465045700003,28080.05631801,53337.142529280005 2025-08-04,21:07:24.000,216,11046933,4485,0,1754341643,13156.478518319993,26234.67162444,53337.12156792 2025-08-04,21:07:25.000,216,11046921,4245,0,1754341644,13156.444836770002,29002.745140230007,53337.023748240004 2025-08-04,21:07:26.000,216,11046922,3804,0,1754341645,13156.404418910002,31309.523588819997,53337.03772248001 2025-08-04,21:07:27.000,216,11046914,3725,0,1754341646,13156.411155219997,34077.618252,53337.072658080004 2025-08-04,21:07:28.000,216,11046903,4325,0,1754341647,13156.431364149998,28541.428925639993,53337.08663232001 2025-08-04,21:07:29.000,216,11046941,4365,0,1754341648,13156.451573079998,27618.789447329997,53337.072658080004 2025-08-04,21:07:30.000,216,11046944,3885,0,1754341649,13156.491990939998,33616.33023393,53337.023748240004 2025-08-04,21:07:31.000,216,11046924,4004,0,1754341650,13156.498727249993,28541.52761346,53336.96785128001 2025-08-04,21:07:32.000,216,11046921,3685,0,1754341651,13156.518936179993,31309.594080120005,53337.023748240004 2025-08-04,21:07:33.000,216,11046930,3725,0,1754341652,13156.512199869998,29925.610190699997,53337.00278688 2025-08-04,21:07:34.000,216,11046894,3885,0,1754341653,13156.458309389993,26696.13587076,53336.974838400005 2025-08-04,21:07:35.000,216,11046967,4245,0,1754341654,13156.451573079998,33616.33728306,53336.88400584 2025-08-04,21:07:36.000,216,11046962,3885,0,1754341655,13156.444836770002,29002.907270220006,53336.9399028 2025-08-04,21:07:37.000,216,11046873,4085,0,1754341656,13156.411155219997,25312.137883079995,53336.94688992001 2025-08-04,21:07:38.000,216,11046919,4285,0,1754341657,13156.404418910002,35461.799517060004,53336.91894144001 2025-08-04,21:07:39.000,216,11046934,2764,0,1754341658,13156.370737359997,32693.683706490003,53337.00278688 2025-08-04,21:07:40.000,216,11046933,4405,0,1754341659,13156.377473669992,29002.914319350006,53336.98182552 2025-08-04,21:07:41.000,216,11046939,4405,0,1754341660,13156.364001050002,25312.159030470008,53336.96086416 2025-08-04,21:07:42.000,216,11046945,4445,0,1754341661,13156.384209980002,30848.313111180003,53336.93291568 2025-08-04,21:07:43.000,216,11046891,4325,0,1754341662,13156.330319499997,35000.46215508001,53336.904967200004 2025-08-04,21:07:44.000,216,11046917,4365,0,1754341663,13156.343792120002,26696.192263799996,53337.009774 2025-08-04,21:07:45.000,216,11046942,3804,0,1754341664,13156.323583190002,31309.671620549998,53337.03073536 2025-08-04,21:07:46.000,216,11046984,3924,0,1754341665,13156.323583190002,25773.418852019997,53337.05868384 2025-08-04,21:07:47.000,216,11046950,3685,0,1754341666,13156.343792120002,31309.516539689997,53336.99579976001 2025-08-04,21:07:48.000,216,11046924,4045,0,1754341667,13156.343792120002,29464.152993509997,53337.044709600006 2025-08-04,21:07:49.000,216,11046871,4205,0,1754341668,13156.323583190002,31770.825705149997,53336.99579976001 2025-08-04,21:07:50.000,216,11046947,4125,0,1754341669,13156.316846879992,34538.856926160006,53337.03073536 2025-08-04,21:07:51.000,216,11046892,3924,0,1754341670,13156.364001050002,25311.820672229995,53336.99579976001 2025-08-04,21:07:52.000,216,11046925,4125,0,1754341671,13156.397682599993,28079.88008976,53337.01676112001 2025-08-04,21:07:53.000,216,11046935,4285,0,1754341672,13156.377473669992,32231.979789749996,53337.06567096001 2025-08-04,21:07:54.000,216,11046893,4285,0,1754341673,13156.377473669992,31309.220476229995,53337.08663232001 2025-08-04,21:07:55.000,216,11046881,4525,0,1754341674,13156.390946289997,31309.17113232,53337.10060656 2025-08-04,21:07:56.000,216,11046912,4085,0,1754341675,13156.458309389993,31770.501445169997,53337.093619440006 2025-08-04,21:07:57.000,216,11046894,4045,0,1754341676,13156.397682599993,29463.722996580007,53337.05868384 2025-08-04,21:07:58.000,216,11046918,3804,0,1754341677,13156.417891529993,29925.018063780008,53337.03772248001 2025-08-04,21:07:59.000,216,11046904,3924,0,1754341678,13156.384209980002,32693.098628699998,53337.0796452 2025-08-04,21:08:00.000,216,11046895,4445,0,1754341679,13156.411155219997,27618.246664320002,53337.15650352 2025-08-04,21:08:01.000,216,11046868,3765,0,1754341680,13156.451573079998,31308.917363639994,53337.15650352 2025-08-04,21:08:02.000,216,11046908,3765,0,1754341681,13156.552617729998,30386.179197510006,53337.142529280005 2025-08-04,21:08:03.000,216,11046899,4565,0,1754341682,13156.505463559988,26695.438006890006,53337.12156792 2025-08-04,21:08:04.000,216,11046861,4205,0,1754341683,13156.552617729998,33154.266811559995,53337.142529280005 2025-08-04,21:08:05.000,216,11046870,3885,0,1754341684,13156.525672489988,31770.16308693,53337.12855504 2025-08-04,21:08:06.000,216,11046928,3765,0,1754341685,13156.559354039993,22081.916355359994,53337.12855504 2025-08-04,21:08:07.000,216,11046916,3725,0,1754341686,13156.539145109993,32692.802565239996,53337.10759368 2025-08-04,21:08:08.000,216,11046840,3845,0,1754341687,13156.572826659998,29001.997932450002,53337.17746488 2025-08-04,21:08:09.000,216,11046927,4045,0,1754341688,13156.586299279988,37306.17618504001,53337.15650352 2025-08-04,21:08:10.000,216,11046934,3924,0,1754341689,13156.593035589998,31308.656545830003,53337.17746488 2025-08-04,21:08:11.000,216,11046953,4285,0,1754341690,13156.613244519998,29463.356441819997,53337.191439120004 2025-08-04,21:08:12.000,216,11046949,4125,0,1754341691,13156.660398689994,31770.050300849995,53337.19842624 2025-08-04,21:08:13.000,216,11047013,4245,0,1754341692,13156.700816549994,32692.675680900007,53337.2193876 2025-08-04,21:08:14.000,216,11046986,3685,0,1754341693,13156.700816549994,23004.485342369997,53337.2193876 2025-08-04,21:08:15.000,216,11046958,3565,0,1754341694,13156.714289169999,31769.965711290002,53337.19842624 2025-08-04,21:08:16.000,216,11046946,3845,0,1754341695,13156.80859750999,29463.15201705,53337.310220160005 2025-08-04,21:08:17.000,216,11046951,4165,0,1754341696,13156.801861199994,26695.127845170005,53337.33118152001 2025-08-04,21:08:18.000,216,11046965,4325,0,1754341697,13156.80859750999,29463.17316444,53337.37310424001 2025-08-04,21:08:19.000,216,11046960,3365,0,1754341698,13156.801861199994,27156.444059760004,53337.35214288001 2025-08-04,21:08:20.000,216,11046934,3765,0,1754341699,13156.83554275,27617.64748827,53337.38707848 2025-08-04,21:08:21.000,216,11046915,3965,0,1754341700,13156.842279059994,29463.00398532,53337.36611712 2025-08-04,21:08:22.000,216,11046946,3725,0,1754341701,13156.85575168,29924.30610165,53337.40105272001 2025-08-04,21:08:23.000,216,11046999,4325,0,1754341702,13156.923114779995,25310.80559751,53337.408039840004 2025-08-04,21:08:24.000,216,11046974,4004,0,1754341703,13156.92985108999,33614.85696576,53337.40105272001 2025-08-04,21:08:25.000,216,11046994,3804,0,1754341704,13156.95679633,31769.422928279993,53337.45694968 2025-08-04,21:08:26.000,216,11046910,3924,0,1754341705,13156.99721419,32692.020111809994,53337.49188528 2025-08-04,21:08:27.000,216,11046975,4645,0,1754341706,13157.003950499995,29001.300068580007,53337.429001200006 2025-08-04,21:08:28.000,216,11047014,3804,0,1754341707,13156.99047787999,31307.923436309997,53337.49188528 2025-08-04,21:08:29.000,216,11046946,3885,0,1754341708,13156.97700526,36382.648516350004,53337.477911040005 2025-08-04,21:08:30.000,216,11046977,4045,0,1754341709,13157.03089573999,27155.85193284,53337.51983376001 2025-08-04,21:08:31.000,216,11046960,3645,0,1754341710,13157.003950499995,28539.864018780005,53337.48489816 2025-08-04,21:08:32.000,216,11046963,4485,0,1754341711,13157.03089573999,34537.263822780005,53337.54079512001 2025-08-04,21:08:33.000,216,11047038,4045,0,1754341712,13157.024159429995,31307.824748490006,53337.51983376001 2025-08-04,21:08:34.000,216,11046980,3645,0,1754341713,13157.064577289995,29001.173184240004,53337.56874360001 2025-08-04,21:08:35.000,216,11046957,4125,0,1754341714,13157.05110466999,28539.786478349997,53337.575730720004 2025-08-04,21:08:36.000,216,11046942,3525,0,1754341715,13157.07804991,32230.443079410004,53337.547782240006 2025-08-04,21:08:37.000,216,11046981,4445,0,1754341716,13157.064577289995,30846.388698690003,53337.51983376001 2025-08-04,21:08:38.000,216,11046982,3725,0,1754341717,13157.11173145999,28539.673692270007,53337.55476936 2025-08-04,21:08:39.000,216,11046971,4285,0,1754341718,13157.125204079995,29000.961710339994,53337.51983376001 2025-08-04,21:08:40.000,216,11046929,4525,0,1754341719,13157.11846777,31769.028177,53337.58970496001 2025-08-04,21:08:41.000,216,11046979,4325,0,1754341720,13157.1386767,36843.67571661,53337.54079512001 2025-08-04,21:08:42.000,216,11046974,3804,0,1754341721,13157.206039799996,28539.567955320003,53337.63861480001 2025-08-04,21:08:43.000,216,11046976,3804,0,1754341722,13157.19930349,26232.845899770007,53337.61765344001 2025-08-04,21:08:44.000,216,11046969,4285,0,1754341723,13157.17235824999,29000.926464689997,53337.6036792 2025-08-04,21:08:45.000,216,11046948,3485,0,1754341724,13157.185830869996,32230.210458119996,53337.58970496001 2025-08-04,21:08:46.000,216,11046984,3365,0,1754341725,13157.145413009996,31768.85194875,53337.61066632 2025-08-04,21:08:47.000,216,11046955,4205,0,1754341726,13157.185830869996,29462.158089720004,53337.68752464001 2025-08-04,21:08:48.000,216,11046960,3205,0,1754341727,13157.19930349,33152.871083820006,53337.715473120006 2025-08-04,21:08:49.000,216,11046964,3085,0,1754341728,13157.212776109991,34075.602200819994,53337.694511760004 2025-08-04,21:08:50.000,216,11046934,3165,0,1754341729,13157.212776109991,29000.848924260004,53337.78534432001 2025-08-04,21:08:51.000,216,11046973,3485,0,1754341730,13157.23972135,28078.15305291,53337.743421600004 2025-08-04,21:08:52.000,216,11047006,3045,0,1754341731,13157.253193969991,31768.85194875,53337.813292800005 2025-08-04,21:08:53.000,216,11046984,3885,0,1754341732,13157.253193969991,26694.140966969993,53337.65957616 2025-08-04,21:08:54.000,216,11046965,4445,0,1754341733,13157.307084449996,34075.52466039,53337.7783572 2025-08-04,21:08:55.000,216,11046951,3485,0,1754341734,13157.300348140001,29000.792531219995,53337.743421600004 2025-08-04,21:08:56.000,216,11047042,4045,0,1754341735,13157.320557070001,31307.493439380007,53337.75040872 2025-08-04,21:08:57.000,216,11046944,4125,0,1754341736,13157.354238619992,23464.715990940007,53337.883164000006 2025-08-04,21:08:58.000,216,11046950,3885,0,1754341737,13157.327293379996,28539.45516924,53337.79233144 2025-08-04,21:08:59.000,216,11046947,4365,0,1754341738,13157.367711239996,27616.731101369995,53337.80630568001 2025-08-04,21:09:00.000,216,11046974,3045,0,1754341739,13157.367711239996,26232.76835934,53337.82027992 2025-08-04,21:09:01.000,216,11046942,3685,0,1754341740,13157.401392790001,32230.210458119996,53337.83425416001 2025-08-04,21:09:02.000,216,11046985,4045,0,1754341741,13157.435074339992,24848.833813830002,53337.79931856 2025-08-04,21:09:03.000,216,11046982,3685,0,1754341742,13157.435074339992,30384.917403240004,53337.79233144 2025-08-04,21:09:04.000,216,11046947,4125,0,1754341743,13157.435074339992,27155.640458940004,53337.75739584001 2025-08-04,21:09:05.000,216,11046953,4045,0,1754341744,13157.408129099997,29923.685778209998,53337.79931856 2025-08-04,21:09:06.000,216,11046929,4325,0,1754341745,13157.455283269992,29462.411858399995,53337.79233144 2025-08-04,21:09:07.000,216,11046945,4205,0,1754341746,13157.502437440002,29462.425956659994,53337.79931856 2025-08-04,21:09:08.000,216,11046957,4445,0,1754341747,13157.488964819997,29001.166135110005,53337.7783572 2025-08-04,21:09:09.000,216,11046986,3685,0,1754341748,13157.468755889997,29923.876104719995,53337.79931856 2025-08-04,21:09:10.000,216,11046976,3205,0,1754341749,13157.475492199992,29001.21547902,53337.813292800005 2025-08-04,21:09:11.000,216,11046964,4165,0,1754341750,13157.556327919992,27155.915375009994,53337.82726704 2025-08-04,21:09:12.000,216,11046986,3725,0,1754341751,13157.509173749997,28078.61829549,53337.79931856 2025-08-04,21:09:13.000,216,11046964,3765,0,1754341752,13157.536118989992,33614.72303229,53337.813292800005 2025-08-04,21:09:14.000,216,11046988,4125,0,1754341753,13157.495701129992,27156.0070137,53337.8482284 2025-08-04,21:09:15.000,216,11046955,4205,0,1754341754,13157.488964819997,31769.36653524,53337.89713824 2025-08-04,21:09:16.000,216,11046996,3685,0,1754341755,13157.455283269992,33153.456161609996,53337.82027992 2025-08-04,21:09:17.000,216,11047020,3804,0,1754341756,13157.495701129992,29924.052332969994,53337.87617688001 2025-08-04,21:09:18.000,216,11046956,3965,0,1754341757,13157.455283269992,27617.386670460008,53337.86918976 2025-08-04,21:09:19.000,216,11046934,3924,0,1754341758,13157.475492199992,29462.813658810002,53337.911112480004 2025-08-04,21:09:20.000,216,11046935,3965,0,1754341759,13157.468755889997,31769.542763489997,53337.862202640004 2025-08-04,21:09:21.000,216,11046922,3525,0,1754341760,13157.468755889997,30846.91033431,53337.8482284 2025-08-04,21:09:22.000,216,11046953,4205,0,1754341761,13157.475492199992,29462.912346629993,53337.883164000006 2025-08-04,21:09:23.000,216,11046998,3725,0,1754341762,13157.502437440002,33153.695832030004,53337.86918976 2025-08-04,21:09:24.000,216,11046963,4285,0,1754341763,13157.509173749997,29001.673672470002,53337.8482284 2025-08-04,21:09:25.000,216,11046981,4165,0,1754341764,13157.542855300002,31769.697844349997,53337.90412536001 2025-08-04,21:09:26.000,216,11046982,3804,0,1754341765,13157.549591609997,31769.718991739996,53337.911112480004 2025-08-04,21:09:27.000,216,11046983,4085,0,1754341766,13157.556327919992,32231.070451980006,53337.84124128 2025-08-04,21:09:28.000,216,11046948,3845,0,1754341767,13157.522646370002,28540.315163100007,53337.82726704 2025-08-04,21:09:29.000,216,11046969,4325,0,1754341768,13157.502437440002,35460.509526270005,53337.911112480004 2025-08-04,21:09:30.000,216,11046962,3924,0,1754341769,13157.502437440002,26233.71999189,53337.862202640004 2025-08-04,21:09:31.000,216,11046985,4325,0,1754341770,13157.495701129992,27156.394715849994,53337.86918976 2025-08-04,21:09:32.000,216,11046987,4365,0,1754341771,13157.475492199992,28540.463194829994,53337.79931856 2025-08-04,21:09:33.000,216,11046939,4125,0,1754341772,13157.495701129992,30385.805593619996,53337.7783572 2025-08-04,21:09:34.000,216,11046961,4125,0,1754341773,13157.495701129992,29463.236606610008,53337.7783572 2025-08-04,21:09:35.000,216,11046935,4125,0,1754341774,13157.529382679997,27156.585042360006,53337.80630568001 2025-08-04,21:09:36.000,216,11047035,4565,0,1754341775,13157.482228510002,25772.523612510005,53337.85521552001 2025-08-04,21:09:37.000,216,11047000,3924,0,1754341776,13157.441810650002,28540.695816120002,53337.84124128 2025-08-04,21:09:38.000,216,11046968,3924,0,1754341777,13157.482228510002,27618.070436070004,53337.83425416001 2025-08-04,21:09:39.000,216,11047025,4245,0,1754341778,13157.468755889997,29002.131865920004,53337.82726704 2025-08-04,21:09:40.000,216,11046933,4245,0,1754341779,13157.475492199992,28540.850896980002,53337.82726704 2025-08-04,21:09:41.000,216,11046981,4165,0,1754341780,13157.488964819997,28079.478289349994,53337.84124128 2025-08-04,21:09:42.000,216,11046945,4445,0,1754341781,13157.529382679997,29924.92642509,53337.84124128 2025-08-04,21:09:43.000,216,11047040,3765,0,1754341782,13157.563064230002,28540.87204437,53337.86918976 2025-08-04,21:09:44.000,216,11047012,3725,0,1754341783,13157.502437440002,28540.829749590004,53337.83425416001 2025-08-04,21:09:45.000,216,11046919,4365,0,1754341784,13157.556327919992,28079.534682390004,53337.8482284 2025-08-04,21:09:46.000,216,11046950,3765,0,1754341785,13157.529382679997,27618.197320410007,53337.8482284 2025-08-04,21:09:47.000,216,11046971,4325,0,1754341786,13157.495701129992,30847.572952529998,53337.813292800005 2025-08-04,21:09:48.000,216,11047001,4125,0,1754341787,13157.482228510002,30386.172148380007,53337.83425416001 2025-08-04,21:09:49.000,216,11046990,4045,0,1754341788,13157.468755889997,29924.862982920007,53337.82027992 2025-08-04,21:09:50.000,216,11046963,4325,0,1754341789,13157.462019580002,28540.86499524,53337.82027992 2025-08-04,21:09:51.000,216,11046959,4445,0,1754341790,13157.428338029997,32231.61323499,53337.8482284 2025-08-04,21:09:52.000,216,11046953,3405,0,1754341791,13157.455283269992,29002.216455479997,53337.83425416001 2025-08-04,21:09:53.000,216,11046995,3885,0,1754341792,13157.455283269992,31770.31111866,53337.85521552001 2025-08-04,21:09:54.000,216,11046947,4485,0,1754341793,13157.428338029997,28540.88614263,53337.813292800005 2025-08-04,21:09:55.000,216,11046938,3804,0,1754341794,13157.401392790001,27156.838811039997,53337.82027992 2025-08-04,21:09:56.000,216,11046976,3165,0,1754341795,13157.401392790001,31308.945560160006,53337.86918976 2025-08-04,21:09:57.000,216,11046948,3565,0,1754341796,13157.374447549992,24388.744147859994,53337.79931856 2025-08-04,21:09:58.000,216,11046936,3085,0,1754341797,13157.394656479992,24850.109706360003,53337.80630568001 2025-08-04,21:09:59.000,216,11046934,3765,0,1754341798,13157.414865409992,29002.279897650005,53337.7783572 2025-08-04,21:10:00.000,216,11046946,3885,0,1754341799,13157.387920169997,26695.50144906,53337.813292800005 2025-08-04,21:10:01.000,216,11046941,4125,0,1754341800,13157.421601720001,28079.56287891,53337.82726704 2025-08-04,21:10:02.000,216,11046968,3804,0,1754341801,13157.421601720001,30847.615247309994,53337.84124128 2025-08-04,21:10:03.000,216,11046963,4365,0,1754341802,13157.408129099997,32231.60618586,53337.764382960006 2025-08-04,21:10:04.000,216,11046995,4285,0,1754341803,13157.455283269992,31308.924412770008,53337.743421600004 2025-08-04,21:10:05.000,216,11046962,3845,0,1754341804,13157.441810650002,31308.889167119996,53337.86918976 2025-08-04,21:10:06.000,216,11046993,4445,0,1754341805,13157.441810650002,27156.81061452,53337.79931856 2025-08-04,21:10:07.000,216,11046950,3565,0,1754341806,13157.462019580002,29463.49037529,53337.73643448001 2025-08-04,21:10:08.000,216,11046997,4485,0,1754341807,13157.462019580002,33615.5477805,53337.73643448001 2025-08-04,21:10:09.000,216,11046959,4205,0,1754341808,13157.448546959997,29463.455129640002,53337.78534432001 2025-08-04,21:10:10.000,216,11046947,4165,0,1754341809,13157.435074339992,28540.695816120002,53337.84124128 2025-08-04,21:10:11.000,216,11046963,4405,0,1754341810,13157.421601720001,31770.177185189998,53337.84124128 2025-08-04,21:10:12.000,216,11046992,3605,0,1754341811,13157.441810650002,27156.697828439996,53337.862202640004 2025-08-04,21:10:13.000,216,11046959,4485,0,1754341812,13157.441810650002,35460.87608103,53337.82726704 2025-08-04,21:10:14.000,216,11046953,4085,0,1754341813,13157.462019580002,27618.056337810005,53337.79931856 2025-08-04,21:10:15.000,216,11046941,4365,0,1754341814,13157.455283269992,28540.780405679994,53337.80630568001 2025-08-04,21:10:16.000,216,11046948,4165,0,1754341815,13157.502437440002,30847.53770688,53337.80630568001 2025-08-04,21:10:17.000,216,11046962,3765,0,1754341816,13157.522646370002,32693.014039140005,53337.80630568001 2025-08-04,21:10:18.000,216,11046915,4365,0,1754341817,13157.563064230002,29463.610210500003,53337.79233144 2025-08-04,21:10:19.000,216,11046971,4165,0,1754341818,13157.569800539997,34077.13186203,53337.862202640004 2025-08-04,21:10:20.000,216,11046956,3924,0,1754341819,13157.590009469997,34077.15300942,53337.87617688001 2025-08-04,21:10:21.000,216,11046938,3885,0,1754341820,13157.583273160002,29002.392683729995,53337.764382960006 2025-08-04,21:10:22.000,216,11046949,4285,0,1754341821,13157.623691020002,29002.420880250007,53337.84124128 2025-08-04,21:10:23.000,216,11046997,4365,0,1754341822,13157.670845189998,29463.81463527,53337.84124128 2025-08-04,21:10:24.000,216,11046961,4205,0,1754341823,13157.670845189998,30386.595096179997,53337.78534432001 2025-08-04,21:10:25.000,216,11046914,3885,0,1754341824,13157.691054119998,29463.920372220004,53337.82726704 2025-08-04,21:10:26.000,216,11046958,3804,0,1754341825,13157.711263049998,26695.860954689997,53337.79931856 2025-08-04,21:10:27.000,216,11046985,4085,0,1754341826,13157.711263049998,30386.672636610005,53337.82027992 2025-08-04,21:10:28.000,216,11046947,4205,0,1754341827,13157.744944599988,30386.700833130002,53337.84124128 2025-08-04,21:10:29.000,216,11046943,4405,0,1754341828,13157.738208289993,32232.09962496,53337.82726704 2025-08-04,21:10:30.000,216,11046948,3765,0,1754341829,13157.704526740003,29925.384618540003,53337.75739584001 2025-08-04,21:10:31.000,216,11046951,4045,0,1754341830,13157.744944599988,23466.619256039994,53337.8482284 2025-08-04,21:10:32.000,216,11046943,4245,0,1754341831,13157.778626149993,29925.41986419,53337.79931856 2025-08-04,21:10:33.000,216,11046928,4045,0,1754341832,13157.825780319989,30848.2003251,53337.7783572 2025-08-04,21:10:34.000,216,11046965,3485,0,1754341833,13157.872934489998,28541.464171290005,53337.8482284 2025-08-04,21:10:35.000,216,11046935,4365,0,1754341834,13157.832516629998,29925.546748530003,53337.82027992 2025-08-04,21:10:36.000,216,11046936,3005,0,1754341835,13157.893143419999,31770.93849123,53337.862202640004 2025-08-04,21:10:37.000,216,11046963,3325,0,1754341836,13157.899879729994,25312.046244390003,53337.90412536001 2025-08-04,21:10:38.000,216,11046957,4725,0,1754341837,13157.926824969989,28541.53466259,53337.86918976 2025-08-04,21:10:39.000,216,11046977,3565,0,1754341838,13157.953770209999,30386.940503549995,53337.8482284 2025-08-04,21:10:40.000,216,11046986,3165,0,1754341839,13157.96724282999,28080.317135820005,53337.86918976 2025-08-04,21:10:41.000,216,11046959,3525,0,1754341840,13158.00766068999,27618.972724709995,53337.89015112 2025-08-04,21:10:42.000,216,11046989,3525,0,1754341841,13158.041342239994,31771.142915999997,53337.89015112 2025-08-04,21:10:43.000,216,11046984,4045,0,1754341842,13158.02786961999,31771.164063389995,53337.90412536001 2025-08-04,21:10:44.000,216,11046970,3924,0,1754341843,13158.09523272,23005.500417090007,53337.9180996 2025-08-04,21:10:45.000,216,11047000,3165,0,1754341844,13158.081760099994,30387.1872231,53337.89713824 2025-08-04,21:10:46.000,216,11046982,4085,0,1754341845,13158.101969029995,29464.44905697,53337.92508672001 2025-08-04,21:10:47.000,216,11046922,3165,0,1754341846,13158.09523272,28080.486314940004,53337.911112480004 2025-08-04,21:10:48.000,216,11046953,4205,0,1754341847,13158.08849640999,29925.927401549998,53337.9879708 2025-08-04,21:10:49.000,216,11046945,4525,0,1754341848,13158.142386889995,29925.92035242,53337.96002232 2025-08-04,21:10:50.000,216,11046974,4245,0,1754341849,13158.16933212999,30848.637371160003,53337.92508672001 2025-08-04,21:10:51.000,216,11046927,3645,0,1754341850,13158.20974998999,35000.79346419001,53337.92508672001 2025-08-04,21:10:52.000,216,11046932,3245,0,1754341851,13158.22995891999,33155.387623229995,53337.96700944 2025-08-04,21:10:53.000,216,11047003,4525,0,1754341852,13158.25016784999,30387.285910920007,53337.93906096 2025-08-04,21:10:54.000,216,11046980,3205,0,1754341853,13158.27711309,28541.880069959996,53337.94604808 2025-08-04,21:10:55.000,216,11047005,3525,0,1754341854,13158.27711309,30387.342303960002,53337.99495792 2025-08-04,21:10:56.000,216,11046998,4365,0,1754341855,13158.33100356999,27619.23354252,53338.01591928 2025-08-04,21:10:57.000,216,11046983,4285,0,1754341856,13158.35121249999,29003.330218019997,53338.00194504001 2025-08-04,21:10:58.000,216,11046980,3165,0,1754341857,13158.364685119996,29003.330218019997,53337.97399656001 2025-08-04,21:10:59.000,216,11046916,4004,0,1754341858,13158.35794881,29003.266775850003,53337.96002232 2025-08-04,21:11:00.000,216,11046970,4045,0,1754341859,13158.39836667,25773.813603300005,53337.99495792 2025-08-04,21:11:01.000,216,11047013,4525,0,1754341860,13158.425311909996,27157.875033150005,53338.02290640001 2025-08-04,21:11:02.000,216,11046958,4165,0,1754341861,13158.425311909996,31771.326193379995,53337.92508672001 2025-08-04,21:11:03.000,216,11046978,4045,0,1754341862,13158.452257149991,32232.705850140002,53337.95303520001 2025-08-04,21:11:04.000,216,11046945,4165,0,1754341863,13158.553301799991,31310.009978789996,53338.029893520004 2025-08-04,21:11:05.000,216,11046929,4125,0,1754341864,13158.566774419996,24851.11068282,53337.96002232 2025-08-04,21:11:06.000,216,11046987,4285,0,1754341865,13158.634137519992,30848.67966594,53338.04386776001 2025-08-04,21:11:07.000,216,11046981,4125,0,1754341866,13158.600455970001,23928.414811470007,53338.029893520004 2025-08-04,21:11:08.000,216,11046948,4165,0,1754341867,13158.634137519992,27157.889131410004,53338.078803360004 2025-08-04,21:11:09.000,216,11046957,4365,0,1754341868,13158.627401209997,30848.700813329997,53338.01591928 2025-08-04,21:11:10.000,216,11046973,4485,0,1754341869,13158.674555379992,25312.469192189994,53338.06482912 2025-08-04,21:11:11.000,216,11046976,3885,0,1754341870,13158.681291690002,30387.35640222,53338.02290640001 2025-08-04,21:11:12.000,216,11046970,3605,0,1754341871,13158.694764309992,29464.716923910004,53338.050854880006 2025-08-04,21:11:13.000,216,11046965,4325,0,1754341872,13158.694764309992,26235.207358319996,53338.08579048 2025-08-04,21:11:14.000,216,11046932,3685,0,1754341873,13158.735182169992,32232.846832740004,53338.10675184 2025-08-04,21:11:15.000,216,11046977,4245,0,1754341874,13158.708236929997,33616.9576065,53338.08579048 2025-08-04,21:11:16.000,216,11046959,4125,0,1754341875,13158.748654789997,25312.57492914,53338.1277132 2025-08-04,21:11:17.000,216,11046953,4245,0,1754341876,13158.701500620002,26696.594064210003,53338.10675184 2025-08-04,21:11:18.000,216,11046942,3845,0,1754341877,13158.728445859997,27619.275837299996,53338.13470032 2025-08-04,21:11:19.000,216,11046980,3804,0,1754341878,13158.728445859997,29003.30907063,53338.218545760006 2025-08-04,21:11:20.000,216,11046935,4325,0,1754341879,13158.741918480002,33616.844820419996,53338.17662304 2025-08-04,21:11:21.000,216,11046941,4205,0,1754341880,13158.694764309992,34078.10464197,53338.15566168 2025-08-04,21:11:22.000,216,11046965,4245,0,1754341881,13158.701500620002,30387.342303960002,53338.19059728001 2025-08-04,21:11:23.000,216,11046973,4485,0,1754341882,13158.661082760002,27619.177149480005,53338.21155864001 2025-08-04,21:11:24.000,216,11046965,4325,0,1754341883,13158.688027999997,29925.89920503,53338.1626488 2025-08-04,21:11:25.000,216,11046934,3804,0,1754341884,13158.688027999997,30387.21541962,53338.21155864001 2025-08-04,21:11:26.000,216,11046998,3885,0,1754341885,13158.674555379992,28541.774333010006,53338.1626488 2025-08-04,21:11:27.000,216,11046972,4045,0,1754341886,13158.674555379992,24389.533650419995,53338.17662304 2025-08-04,21:11:28.000,216,11046937,4325,0,1754341887,13158.667819069997,29003.013007169997,53338.246494240004 2025-08-04,21:11:29.000,216,11047014,3965,0,1754341888,13158.654346449992,30848.447044650005,53338.218545760006 2025-08-04,21:11:30.000,216,11046957,4245,0,1754341889,13158.661082760002,35000.53969551,53338.18361016 2025-08-04,21:11:31.000,216,11046988,3845,0,1754341890,13158.667819069997,31770.980786009997,53338.3023912 2025-08-04,21:11:32.000,216,11046979,4405,0,1754341891,13158.674555379992,27618.775349069998,53338.25348136 2025-08-04,21:11:33.000,216,11046980,2885,0,1754341892,13158.708236929997,31770.889147320006,53338.28142984 2025-08-04,21:11:34.000,216,11047005,4365,0,1754341893,13158.714973239992,32693.577969539998,53338.30937832001 2025-08-04,21:11:35.000,216,11046934,3645,0,1754341894,13158.714973239992,27618.683710380006,53338.246494240004 2025-08-04,21:11:36.000,216,11046951,4165,0,1754341895,13158.728445859997,29464.047256560007,53338.27444272 2025-08-04,21:11:37.000,216,11046980,3845,0,1754341896,13158.708236929997,30847.988851200003,53338.30937832001 2025-08-04,21:11:38.000,216,11046933,4405,0,1754341897,13158.735182169992,28079.873040630002,53338.28142984 2025-08-04,21:11:39.000,216,11047000,3885,0,1754341898,13158.755391099992,28541.139911310005,53338.30937832001 2025-08-04,21:11:40.000,216,11046933,4125,0,1754341899,13158.789072649997,29002.49842068,53338.33732680001 2025-08-04,21:11:41.000,216,11046975,4325,0,1754341900,13158.816017889993,32693.296004339994,53338.27444272 2025-08-04,21:11:42.000,216,11046948,3645,0,1754341901,13158.802545270002,32693.260758689998,53338.28142984 2025-08-04,21:11:43.000,216,11046905,4245,0,1754341902,13158.829490509997,26695.769316000005,53338.27444272 2025-08-04,21:11:44.000,216,11046941,4245,0,1754341903,13158.836226819993,29463.80758614,53338.22553288 2025-08-04,21:11:45.000,216,11046958,3885,0,1754341904,13158.836226819993,31309.269820140005,53338.23950712001 2025-08-04,21:11:46.000,216,11046957,3085,0,1754341905,13158.816017889993,33154.647464580004,53338.267455600006 2025-08-04,21:11:47.000,216,11046989,4365,0,1754341906,13158.836226819993,29925.201341160006,53338.26046848001 2025-08-04,21:11:48.000,216,11046918,4125,0,1754341907,13158.842963130002,22543.669616009996,53338.27444272 2025-08-04,21:11:49.000,216,11046935,3845,0,1754341908,13158.789072649997,28541.139911310005,53338.26046848001 2025-08-04,21:11:50.000,216,11046942,3045,0,1754341909,13158.782336340002,24850.391671560006,53338.23252 2025-08-04,21:11:51.000,216,11046921,4325,0,1754341910,13158.809281579997,29925.24363594,53338.33033968 2025-08-04,21:11:52.000,216,11046942,3085,0,1754341911,13158.842963130002,28541.132862180006,53338.28142984 2025-08-04,21:11:53.000,216,11046932,4045,0,1754341912,13158.863172060002,32693.303053469994,53338.26046848001 2025-08-04,21:11:54.000,216,11046905,4325,0,1754341913,13158.903589920003,26695.762266870006,53338.27444272 2025-08-04,21:11:55.000,216,11046928,3804,0,1754341914,13158.950744089998,27618.493383869994,53338.27444272 2025-08-04,21:11:56.000,216,11046949,3405,0,1754341915,13158.977689329993,24850.405769820005,53338.28142984 2025-08-04,21:11:57.000,216,11046947,4445,0,1754341916,13159.038316119993,34538.694796170006,53338.27444272 2025-08-04,21:11:58.000,216,11046959,3804,0,1754341917,13159.125888149989,28079.73910716,53338.27444272 2025-08-04,21:11:59.000,216,11046989,3485,0,1754341918,13159.152833389999,24388.969720020003,53338.30937832001 2025-08-04,21:12:00.000,216,11046996,3965,0,1754341919,13159.213460179999,27157.022088419995,53338.32335256 2025-08-04,21:12:01.000,216,11046944,3965,0,1754341920,13159.260614349994,30847.735082519997,53338.35130104 2025-08-04,21:12:02.000,216,11047031,4645,0,1754341921,13159.30776851999,26695.614235140005,53338.316365440005 2025-08-04,21:12:03.000,216,11046981,4285,0,1754341922,13159.33471376,30386.327229240007,53338.39322376 2025-08-04,21:12:04.000,216,11046960,4085,0,1754341923,13159.381867929995,30386.327229240007,53338.35130104 2025-08-04,21:12:05.000,216,11047004,4165,0,1754341924,13159.45596734,31309.02310059,53338.32335256 2025-08-04,21:12:06.000,216,11046959,3645,0,1754341925,13159.4963852,27618.26076258,53338.365275280004 2025-08-04,21:12:07.000,216,11046961,4565,0,1754341926,13159.583957229996,26234.227529249998,53338.35828816001 2025-08-04,21:12:08.000,216,11046949,3924,0,1754341927,13159.631111399991,30386.313130979994,53338.39322376 2025-08-04,21:12:09.000,216,11047026,4125,0,1754341928,13159.664792949996,28079.5840263,53338.386236640006 2025-08-04,21:12:10.000,216,11046997,4405,0,1754341929,13159.752364979991,25311.510510509994,53338.365275280004 2025-08-04,21:12:11.000,216,11046964,3965,0,1754341930,13159.833200699992,29924.877081180006,53338.435146480006 2025-08-04,21:12:12.000,216,11046949,4725,0,1754341931,13159.860145940002,29463.518571809997,53338.5120048 2025-08-04,21:12:13.000,216,11046971,3405,0,1754341932,13159.880354870002,29002.1741607,53338.51899192 2025-08-04,21:12:14.000,216,11046994,4004,0,1754341933,13159.967926899997,32692.92240045,53338.58886312 2025-08-04,21:12:15.000,216,11047022,3085,0,1754341934,13160.028553689997,28079.499436740007,53338.54694040001 2025-08-04,21:12:16.000,216,11046975,4565,0,1754341935,13160.035289999993,27618.10568172,53338.53995328 2025-08-04,21:12:17.000,216,11046957,4485,0,1754341936,13160.068971549998,29463.525620939996,53338.6168116 2025-08-04,21:12:18.000,216,11046966,3685,0,1754341937,13160.095916789993,31308.945560160006,53338.53995328 2025-08-04,21:12:19.000,216,11046953,4325,0,1754341938,13160.136334649993,21620.727025109998,53338.553927520006 2025-08-04,21:12:20.000,216,11046950,3965,0,1754341939,13160.170016199998,29924.905277700003,53338.581876000004 2025-08-04,21:12:21.000,216,11046970,3885,0,1754341940,13160.163279889988,27618.147976499997,53338.6168116 2025-08-04,21:12:22.000,216,11046976,4245,0,1754341941,13160.203697749988,34999.77838947,53338.60982448 2025-08-04,21:12:23.000,216,11046953,4405,0,1754341942,13160.196961439993,30386.284934459996,53338.69366992001 2025-08-04,21:12:24.000,216,11046950,3845,0,1754341943,13160.230642989998,27618.218467800005,53338.65873432 2025-08-04,21:12:25.000,216,11046988,3804,0,1754341944,13160.291269779998,24388.793491770004,53338.60982448 2025-08-04,21:12:26.000,216,11046978,3765,0,1754341945,13160.298006089994,33615.773352660006,53338.57488888001 2025-08-04,21:12:27.000,216,11046949,4125,0,1754341946,13160.318215019994,34077.195304199995,53338.63078584 2025-08-04,21:12:28.000,216,11046938,3765,0,1754341947,13160.358632879994,30386.461162709995,53338.651747200005 2025-08-04,21:12:29.000,216,11046964,3804,0,1754341948,13160.385578119989,26234.35441359,53338.6866828 2025-08-04,21:12:30.000,216,11046998,3765,0,1754341949,13160.399050739994,31309.192279709998,53338.73559264 2025-08-04,21:12:31.000,216,11046946,3924,0,1754341950,13160.439468599994,30386.489359230007,53338.66572144 2025-08-04,21:12:32.000,216,11046976,3765,0,1754341951,13160.452941219999,29002.456125900004,53338.6866828 2025-08-04,21:12:33.000,216,11046916,4004,0,1754341952,13160.500095389994,26234.481297930004,53338.81245096001 2025-08-04,21:12:34.000,216,11046958,4004,0,1754341953,13160.52704062999,32231.993888009994,53338.84039944001 2025-08-04,21:12:35.000,216,11047028,3765,0,1754341954,13160.520304319994,29002.597108500006,53338.749566880004 2025-08-04,21:12:36.000,216,11046980,3924,0,1754341955,13160.50683169999,29463.95561787,53338.79148960001 2025-08-04,21:12:37.000,216,11046942,3804,0,1754341956,13160.500095389994,32232.10667409,53338.84738656 2025-08-04,21:12:38.000,216,11046957,4085,0,1754341957,13160.49335908,25773.291967679994,53338.85437368 2025-08-04,21:12:39.000,216,11046942,3725,0,1754341958,13160.49335908,26696.065379460008,53338.84039944001 2025-08-04,21:12:40.000,216,11046970,3605,0,1754341959,13160.46641383999,26234.735066609996,53338.83341232 2025-08-04,21:12:41.000,216,11046972,3645,0,1754341960,13160.47315015,27618.796496459996,53338.819438080005 2025-08-04,21:12:42.000,216,11047049,4485,0,1754341961,13160.44620490999,30848.270816400007,53338.86136080001 2025-08-04,21:12:43.000,216,11046961,4004,0,1754341962,13160.392314429999,28541.53466259,53338.83341232 2025-08-04,21:12:44.000,216,11046968,3924,0,1754341963,13160.419259669994,28541.5135152,53338.86136080001 2025-08-04,21:12:45.000,216,11047028,4004,0,1754341964,13160.44620490999,29464.216435680006,53338.87533504 2025-08-04,21:12:46.000,216,11047038,4165,0,1754341965,13160.372105499999,27618.845840370006,53338.889309280006 2025-08-04,21:12:47.000,216,11046975,3965,0,1754341966,13160.324951329989,29002.83677892,53338.95918048001 2025-08-04,21:12:48.000,216,11046970,3725,0,1754341967,13160.250851919998,28080.03517062,53338.93123200001 2025-08-04,21:12:49.000,216,11046987,4205,0,1754341968,13160.244115609989,28080.084514529997,53338.93123200001 2025-08-04,21:12:50.000,216,11047005,4085,0,1754341969,13160.183488819988,32232.184214520006,53338.88232216001 2025-08-04,21:12:51.000,216,11047032,3924,0,1754341970,13160.129598339998,28541.393679989997,53338.87533504 2025-08-04,21:12:52.000,216,11046983,4285,0,1754341971,13160.075707859993,33154.83074196,53338.917257760004 2025-08-04,21:12:53.000,216,11046988,3965,0,1754341972,13160.028553689997,31309.467195780002,53338.84738656 2025-08-04,21:12:54.000,216,11046979,4405,0,1754341973,13160.008344759997,27157.30405362,53338.868347920004 2025-08-04,21:12:55.000,216,11046970,3924,0,1754341974,13159.988135829997,33154.802545440005,53338.87533504 2025-08-04,21:12:56.000,216,11046977,4485,0,1754341975,13159.914036419992,34077.512515049995,53338.81245096001 2025-08-04,21:12:57.000,216,11046949,4325,0,1754341976,13159.866882249997,27618.620268209997,53338.819438080005 2025-08-04,21:12:58.000,216,11046927,4085,0,1754341977,13159.826464389997,32232.057330180003,53338.756554 2025-08-04,21:12:59.000,216,11046917,4245,0,1754341978,13159.812991769992,29464.026109169994,53338.84039944001 2025-08-04,21:13:00.000,216,11046910,3645,0,1754341979,13159.792782839992,31309.403753609993,53338.79148960001 2025-08-04,21:13:01.000,216,11046969,4325,0,1754341980,13159.765837599996,30386.679685740004,53338.756554 2025-08-04,21:13:02.000,216,11046958,3885,0,1754341981,13159.772573909991,29925.26478333,53338.756554 2025-08-04,21:13:03.000,216,11046921,3485,0,1754341982,13159.792782839992,35000.018059890004,53338.749566880004 2025-08-04,21:13:04.000,216,11046952,3885,0,1754341983,13159.799519150001,29002.442027640005,53338.78450248 2025-08-04,21:13:05.000,216,11046990,3885,0,1754341984,13159.853409629992,28541.069420009997,53338.86136080001 2025-08-04,21:13:06.000,216,11046956,4085,0,1754341985,13159.853409629992,26234.305069680006,53338.79847672 2025-08-04,21:13:07.000,216,11046960,4004,0,1754341986,13159.833200699992,28540.956633930007,53338.80546384 2025-08-04,21:13:08.000,216,11046949,4004,0,1754341987,13159.779310220001,28540.8790935,53338.86136080001 2025-08-04,21:13:09.000,216,11046995,4325,0,1754341988,13159.765837599996,30386.172148380007,53338.79148960001 2025-08-04,21:13:10.000,216,11046904,3804,0,1754341989,13159.812991769992,29924.834786399995,53338.78450248 2025-08-04,21:13:11.000,216,11046932,3565,0,1754341990,13159.772573909991,31770.205381709995,53338.85437368 2025-08-04,21:13:12.000,216,11046988,3924,0,1754341991,13159.772573909991,30386.136902729995,53338.79847672 2025-08-04,21:13:13.000,216,11046975,4245,0,1754341992,13159.752364979991,28079.40779805,53338.90328352 2025-08-04,21:13:14.000,216,11046911,4445,0,1754341993,13159.725419739996,30386.115755339997,53338.88232216001 2025-08-04,21:13:15.000,216,11046939,4285,0,1754341994,13159.725419739996,28079.40074892,53338.84738656 2025-08-04,21:13:16.000,216,11046918,3845,0,1754341995,13159.718683430001,24850.039215059995,53338.88232216001 2025-08-04,21:13:17.000,216,11046988,3725,0,1754341996,13159.718683430001,27618.09863259,53338.80546384 2025-08-04,21:13:18.000,216,11046926,2965,0,1754341997,13159.745628669996,28540.787454809994,53338.868347920004 2025-08-04,21:13:19.000,216,11046936,3725,0,1754341998,13159.691738189991,29924.841835529995,53338.819438080005 2025-08-04,21:13:20.000,216,11046951,4365,0,1754341999,13159.725419739996,30386.207394030003,53338.88232216001 2025-08-04,21:13:21.000,216,11046940,3965,0,1754342000,13159.725419739996,27618.140927369997,53338.88232216001 2025-08-04,21:13:22.000,216,11046963,4325,0,1754342001,13159.685001879996,25311.404773560003,53338.868347920004 2025-08-04,21:13:23.000,216,11046975,4405,0,1754342002,13159.732156049991,30847.516559490003,53338.84039944001 2025-08-04,21:13:24.000,216,11046919,4365,0,1754342003,13159.759101290001,25311.404773560003,53338.8962964 2025-08-04,21:13:25.000,216,11046955,4365,0,1754342004,13159.772573909991,30386.23559055,53338.87533504 2025-08-04,21:13:26.000,216,11047010,3804,0,1754342005,13159.745628669996,30386.24263968,53338.917257760004 2025-08-04,21:13:27.000,216,11046910,3924,0,1754342006,13159.738892360001,28079.59107543,53338.84738656 2025-08-04,21:13:28.000,216,11046961,4125,0,1754342007,13159.745628669996,28540.935486539995,53338.88232216001 2025-08-04,21:13:29.000,216,11046926,3765,0,1754342008,13159.772573909991,31308.945560160006,53338.917257760004 2025-08-04,21:13:30.000,216,11046990,4004,0,1754342009,13159.772573909991,31308.931461900007,53338.819438080005 2025-08-04,21:13:31.000,216,11046955,4285,0,1754342010,13159.792782839992,31308.903265379995,53338.889309280006 2025-08-04,21:13:32.000,216,11046942,3605,0,1754342011,13159.833200699992,28540.836798720004,53338.97315472 2025-08-04,21:13:33.000,216,11046990,3045,0,1754342012,13159.839937010001,29002.18825896,53338.93123200001 2025-08-04,21:13:34.000,216,11046931,4285,0,1754342013,13159.927509039997,28079.499436740007,53338.8962964 2025-08-04,21:13:35.000,216,11046933,4645,0,1754342014,13159.988135829997,27618.155025629996,53338.91027064001 2025-08-04,21:13:36.000,216,11046956,3845,0,1754342015,13160.021817380002,29002.202357219998,53338.938219120006 2025-08-04,21:13:37.000,216,11046957,4445,0,1754342016,13160.062235240002,34077.01907595,53338.938219120006 2025-08-04,21:13:38.000,216,11046980,3885,0,1754342017,13160.102653100002,28540.89319176,53338.99411608 2025-08-04,21:13:39.000,216,11046945,3525,0,1754342018,13160.176752509993,31770.2970204,53338.987128960005 2025-08-04,21:13:40.000,216,11046949,4365,0,1754342019,13160.244115609989,28540.921388279996,53338.97315472 2025-08-04,21:13:41.000,216,11046973,4085,0,1754342020,13160.271060849998,32693.06338305,53338.99411608 2025-08-04,21:13:42.000,216,11047026,3804,0,1754342021,13160.324951329989,27618.2889591,53338.91027064001 2025-08-04,21:13:43.000,216,11046931,4165,0,1754342022,13160.42599597999,29463.758242230004,53338.98014184001 2025-08-04,21:13:44.000,216,11046914,4045,0,1754342023,13160.48662276999,32693.281906079996,53338.95918048001 2025-08-04,21:13:45.000,216,11046961,3965,0,1754342024,13160.540513249995,30847.974752940005,53339.00809032001 2025-08-04,21:13:46.000,216,11046926,3965,0,1754342025,13160.61461266,33154.78139805001,53339.057000160006 2025-08-04,21:13:47.000,216,11046974,3885,0,1754342026,13160.67523945,28079.999924970005,53339.02905168001 2025-08-04,21:13:48.000,216,11046975,4285,0,1754342027,13160.702184689995,30848.214423359997,53339.036038800004 2025-08-04,21:13:49.000,216,11046962,3845,0,1754342028,13160.762811479995,30848.306062050004,53339.09193576 2025-08-04,21:13:50.000,216,11046911,4285,0,1754342029,13160.83017457999,29925.74412417,53339.13385848 2025-08-04,21:13:51.000,216,11046984,3885,0,1754342030,13160.870592439991,30387.180173970002,53339.11289712 2025-08-04,21:13:52.000,216,11046917,4325,0,1754342031,13160.937955540001,28080.54975711,53339.23167816 2025-08-04,21:13:53.000,216,11046969,4445,0,1754342032,13161.012054949992,29925.997892850006,53339.17578120001 2025-08-04,21:13:54.000,216,11046973,4205,0,1754342033,13161.059209120001,29926.040187630002,53339.21770392001 2025-08-04,21:13:55.000,216,11046957,4285,0,1754342034,13161.092890669992,31771.453077719998,53339.24565240001 2025-08-04,21:13:56.000,216,11046951,4325,0,1754342035,13161.153517459992,30848.81359941,53339.252639520004 2025-08-04,21:13:57.000,216,11046996,3965,0,1754342036,13161.140044840002,29464.815611729995,53339.273600880006 2025-08-04,21:13:58.000,216,11046973,4285,0,1754342037,13161.220880560002,32232.938471429996,53339.322510720005 2025-08-04,21:13:59.000,216,11046956,3924,0,1754342038,13161.274771039993,34539.674625240004,53339.371420560004 2025-08-04,21:14:00.000,216,11046976,4004,0,1754342039,13161.294979969993,34078.3936563,53339.371420560004 2025-08-04,21:14:01.000,216,11047000,4045,0,1754342040,13161.288243659998,30387.51148308,53339.36443344001 2025-08-04,21:14:02.000,216,11046975,4325,0,1754342041,13161.369079379998,32694.261735149994,53339.46924024 2025-08-04,21:14:03.000,216,11046937,4725,0,1754342042,13161.362343069988,29003.421856710003,53339.39936904 2025-08-04,21:14:04.000,216,11046930,3924,0,1754342043,13161.402760929988,28542.056298209995,53339.49718872 2025-08-04,21:14:05.000,216,11046979,4285,0,1754342044,13161.449915099998,26696.650457249998,53339.53212432001 2025-08-04,21:14:06.000,216,11046926,3965,0,1754342045,13161.524014509989,28541.99990517,53339.50417584 2025-08-04,21:14:07.000,216,11046957,3885,0,1754342046,13161.483596649989,25312.55378175,53339.48321448001 2025-08-04,21:14:08.000,216,11046981,4405,0,1754342047,13161.510541889998,26235.193260059998,53339.560072800006 2025-08-04,21:14:09.000,216,11046947,4445,0,1754342048,13161.537487129994,28080.606150149993,53339.5251372 2025-08-04,21:14:10.000,216,11046938,3924,0,1754342049,13161.557696059994,29003.30907063,53339.5251372 2025-08-04,21:14:11.000,216,11046995,4325,0,1754342050,13161.571168679999,26696.474229,53339.5251372 2025-08-04,21:14:12.000,216,11046948,3965,0,1754342051,13161.571168679999,29003.182186289996,53339.560072800006 2025-08-04,21:14:13.000,216,11047003,4485,0,1754342052,13161.550959749999,29464.498400879995,53339.56705992 2025-08-04,21:14:14.000,216,11046992,3765,0,1754342053,13161.530750819999,32232.691751880004,53339.57404704 2025-08-04,21:14:15.000,216,11046979,4445,0,1754342054,13161.524014509989,29003.210382809993,53339.5950084 2025-08-04,21:14:16.000,216,11046924,3924,0,1754342055,13161.557696059994,25312.448044799996,53339.62295688 2025-08-04,21:14:17.000,216,11046941,4445,0,1754342056,13161.544223439989,30387.314107440005,53339.62295688 2025-08-04,21:14:18.000,216,11046961,4085,0,1754342057,13161.544223439989,29464.568892180003,53339.60199552001 2025-08-04,21:14:19.000,216,11046983,4045,0,1754342058,13161.510541889998,33616.739083470005,53339.61596976 2025-08-04,21:14:20.000,216,11046953,4205,0,1754342059,13161.530750819999,32694.092556029995,53339.62295688 2025-08-04,21:14:21.000,216,11046914,4004,0,1754342060,13161.517278199994,26696.523572909995,53339.657892480005 2025-08-04,21:14:22.000,216,11046963,4165,0,1754342061,13161.517278199994,28541.929413870006,53339.64391824 2025-08-04,21:14:23.000,216,11046951,4565,0,1754342062,13161.544223439989,31771.297996859998,53339.657892480005 2025-08-04,21:14:24.000,216,11046960,3804,0,1754342063,13161.544223439989,30848.602125510006,53339.63693112 2025-08-04,21:14:25.000,216,11046929,4205,0,1754342064,13161.517278199994,28080.436971029994,53339.657892480005 2025-08-04,21:14:26.000,216,11046880,4004,0,1754342065,13161.557696059994,26696.382590310008,53339.72077656001 2025-08-04,21:14:27.000,216,11046892,3725,0,1754342066,13161.524014509989,29003.034154559995,53339.71378944 2025-08-04,21:14:28.000,216,11046903,4245,0,1754342067,13161.503805579989,29003.013007169997,53339.68584096 2025-08-04,21:14:29.000,216,11046861,4205,0,1754342068,13161.510541889998,30848.383602479997,53339.76269928 2025-08-04,21:14:30.000,216,11046947,4205,0,1754342069,13161.497069269994,28541.50646607,53339.755712160004 2025-08-04,21:14:31.000,216,11046929,3325,0,1754342070,13161.503805579989,29464.11774786,53339.78366064 2025-08-04,21:14:32.000,216,11046925,4125,0,1754342071,13161.530750819999,29002.709894579995,53339.79064776 2025-08-04,21:14:33.000,216,11046850,3845,0,1754342072,13161.550959749999,32693.38764303,53339.76968640001 2025-08-04,21:14:34.000,216,11046910,3804,0,1754342073,13161.537487129994,24389.096604360006,53339.74173792 2025-08-04,21:14:35.000,216,11046871,4485,0,1754342074,13161.524014509989,30386.54575227,53339.86051896 2025-08-04,21:14:36.000,216,11046914,4205,0,1754342075,13161.550959749999,28079.774352809996,53339.74872504001 2025-08-04,21:14:37.000,216,11046936,3965,0,1754342076,13161.577904989994,29925.081505950002,53339.76269928 2025-08-04,21:14:38.000,216,11046913,4245,0,1754342077,13161.571168679999,30847.777377299994,53339.825583360005 2025-08-04,21:14:39.000,216,11046929,3485,0,1754342078,13161.577904989994,27156.944547990002,53339.85353184 2025-08-04,21:14:40.000,216,11046921,4365,0,1754342079,13161.577904989994,27156.916351470005,53339.86051896 2025-08-04,21:14:41.000,216,11046894,3965,0,1754342080,13161.571168679999,32231.62028412,53339.9094288 2025-08-04,21:14:42.000,216,11046859,4685,0,1754342081,13161.577904989994,28079.55582978,53339.93039016 2025-08-04,21:14:43.000,216,11046865,4485,0,1754342082,13161.577904989994,29463.553817459993,53339.86750608001 2025-08-04,21:14:44.000,216,11046926,3845,0,1754342083,13161.564432369989,26234.185234470002,53339.90244168 2025-08-04,21:14:45.000,216,11046942,3965,0,1754342084,13161.524014509989,30847.53770688,53339.93039016 2025-08-04,21:14:46.000,216,11046904,3645,0,1754342085,13161.510541889998,34538.31414315,53339.91641592001 2025-08-04,21:14:47.000,216,11046925,4445,0,1754342086,13161.530750819999,32692.936498709998,53339.90244168 2025-08-04,21:14:48.000,216,11046926,3045,0,1754342087,13161.550959749999,30386.179197510006,53339.923403040004 2025-08-04,21:14:49.000,216,11046862,3924,0,1754342088,13161.517278199994,28540.787454809994,53339.93039016 2025-08-04,21:14:50.000,216,11046933,4285,0,1754342089,13161.544223439989,28540.695816120002,53339.91641592001 2025-08-04,21:14:51.000,216,11046872,3725,0,1754342090,13161.571168679999,29463.356441819997,53340.02122272 2025-08-04,21:14:52.000,216,11046901,4325,0,1754342091,13161.611586539999,33154.06943592,53340.02820984 2025-08-04,21:14:53.000,216,11046960,3765,0,1754342092,13161.652004399999,28540.646472210006,53339.9793 2025-08-04,21:14:54.000,216,11046967,4245,0,1754342093,13161.68568594999,34076.772356400004,53339.96532576001 2025-08-04,21:14:55.000,216,11046974,3924,0,1754342094,13161.72610380999,23927.131869810008,53340.03519696001 2025-08-04,21:14:56.000,216,11046948,4004,0,1754342095,13161.74631273999,27617.823716519997,53340.02122272 2025-08-04,21:14:57.000,216,11046981,4565,0,1754342096,13161.779994289995,32692.59814047,53340.02122272 2025-08-04,21:14:58.000,216,11046993,4325,0,1754342097,13161.79346691,30385.854937530006,53340.02820984 2025-08-04,21:14:59.000,216,11046954,3924,0,1754342098,13161.820412149995,27156.429961500005,53340.07711968 2025-08-04,21:15:00.000,216,11046997,3444,0,1754342099,13161.800203219995,30385.826741009994,53340.07013256 2025-08-04,21:15:01.000,216,11046998,3725,0,1754342100,13161.779994289995,30385.876084920004,53339.96532576001 2025-08-04,21:15:02.000,216,11047019,4205,0,1754342101,13161.78673059999,25772.389679040003,53340.091093920004 2025-08-04,21:15:03.000,216,11046972,2844,0,1754342102,13161.759785359995,29463.15906618,53340.1190424 2025-08-04,21:15:04.000,216,11046964,3885,0,1754342103,13161.800203219995,30847.20639777,53340.02820984 2025-08-04,21:15:05.000,216,11046996,2844,0,1754342104,13161.719367499994,27617.866011299993,53340.09808104 2025-08-04,21:15:06.000,216,11046970,3845,0,1754342105,13161.75304905,30386.010018390007,53340.07711968 2025-08-04,21:15:07.000,216,11046963,3965,0,1754342106,13161.76652166999,31308.67064409,53340.00724848 2025-08-04,21:15:08.000,216,11046937,4405,0,1754342107,13161.76652166999,26695.254729509994,53340.09808104 2025-08-04,21:15:09.000,216,11046983,4485,0,1754342108,13161.759785359995,31770.022104329997,53340.063145440006 2025-08-04,21:15:10.000,216,11046912,3765,0,1754342109,13161.759785359995,34076.83579857,53340.09808104 2025-08-04,21:15:11.000,216,11046964,3365,0,1754342110,13161.78673059999,26695.3463682,53340.08410680001 2025-08-04,21:15:12.000,216,11046946,3205,0,1754342111,13161.739576429994,34538.222504460005,53340.05615832001 2025-08-04,21:15:13.000,216,11046962,3924,0,1754342112,13161.74631273999,31308.818675820003,53340.03519696001 2025-08-04,21:15:14.000,216,11046970,2965,0,1754342113,13161.75304905,33154.23861504,53340.07711968 2025-08-04,21:15:15.000,216,11046959,4325,0,1754342114,13161.73284012,34076.871044219995,53340.07711968 2025-08-04,21:15:16.000,216,11046969,3525,0,1754342115,13161.699158569994,30386.179197510006,53339.96532576001 2025-08-04,21:15:17.000,216,11046964,3645,0,1754342116,13161.70589487999,30386.108706209998,53339.9793 2025-08-04,21:15:18.000,216,11046962,3885,0,1754342117,13161.71263119,30386.115755339997,53340.02820984 2025-08-04,21:15:19.000,216,11046943,4205,0,1754342118,13161.75304905,31308.762282779993,53340.063145440006 2025-08-04,21:15:20.000,216,11046943,3965,0,1754342119,13161.73284012,33154.06943592,53339.993274240005 2025-08-04,21:15:21.000,216,11046919,3525,0,1754342120,13161.73284012,28540.660570470005,53340.07013256 2025-08-04,21:15:22.000,216,11046963,4125,0,1754342121,13161.699158569994,27617.96469912,53340.0491712 2025-08-04,21:15:23.000,216,11046969,3525,0,1754342122,13161.70589487999,27156.592091490005,53340.09808104 2025-08-04,21:15:24.000,216,11046972,3725,0,1754342123,13161.652004399999,29463.30004878,53340.112055280006 2025-08-04,21:15:25.000,216,11046949,4165,0,1754342124,13161.678949639994,31770.043251719995,53340.09808104 2025-08-04,21:15:26.000,216,11046963,3325,0,1754342125,13161.672213329999,29924.6233125,53340.0491712 2025-08-04,21:15:27.000,216,11046951,4485,0,1754342126,13161.658740709994,27617.830765649996,53340.07013256 2025-08-04,21:15:28.000,216,11046960,3804,0,1754342127,13161.652004399999,28079.203373280005,53340.02122272 2025-08-04,21:15:29.000,216,11046933,4205,0,1754342128,13161.658740709994,27617.80256913,53340.02122272 2025-08-04,21:15:30.000,216,11046959,3685,0,1754342129,13161.658740709994,29924.432985990003,53340.00724848 2025-08-04,21:15:31.000,216,11046958,3685,0,1754342130,13161.64526808999,29001.744163769996,53339.95135152 2025-08-04,21:15:32.000,216,11046967,4285,0,1754342131,13161.62505915999,29924.327249039998,53339.993274240005 2025-08-04,21:15:33.000,216,11046934,3885,0,1754342132,13161.577904989994,32230.929469380004,53340.00026136 2025-08-04,21:15:34.000,216,11046948,3725,0,1754342133,13161.544223439989,29462.891199239995,53340.01423560001 2025-08-04,21:15:35.000,216,11046901,4125,0,1754342134,13161.530750819999,32230.837830689998,53339.993274240005 2025-08-04,21:15:36.000,216,11046993,4365,0,1754342135,13161.510541889998,28078.674688529994,53340.00724848 2025-08-04,21:15:37.000,216,11046981,4485,0,1754342136,13161.537487129994,29462.658577950002,53339.9094288 2025-08-04,21:15:38.000,216,11046983,4125,0,1754342137,13161.497069269994,30846.614270849997,53339.91641592001 2025-08-04,21:15:39.000,216,11046989,4405,0,1754342138,13161.503805579989,27617.15404917,53339.95135152 2025-08-04,21:15:40.000,216,11046946,3645,0,1754342139,13161.510541889998,28078.477312889998,53339.98628712001 2025-08-04,21:15:41.000,216,11046928,3485,0,1754342140,13161.510541889998,29001.081545549998,53339.93039016 2025-08-04,21:15:42.000,216,11047003,4245,0,1754342141,13161.530750819999,29462.35546536,53339.88148032 2025-08-04,21:15:43.000,216,11046970,3485,0,1754342142,13161.544223439989,27616.970771790002,53339.88148032 2025-08-04,21:15:44.000,216,11046987,4445,0,1754342143,13161.524014509989,31307.683765890004,53339.923403040004 2025-08-04,21:15:45.000,216,11046938,3845,0,1754342144,13161.557696059994,28539.659594009994,53339.91641592001 2025-08-04,21:15:46.000,216,11047016,3924,0,1754342145,13161.557696059994,25771.64247126,53339.88846744001 2025-08-04,21:15:47.000,216,11046944,3765,0,1754342146,13161.557696059994,28078.322232029997,53339.9094288 2025-08-04,21:15:48.000,216,11046993,4325,0,1754342147,13161.530750819999,29001.025152510003,53339.9094288 2025-08-04,21:15:49.000,216,11046981,4405,0,1754342148,13161.550959749999,33153.06141033,53339.97231288 2025-08-04,21:15:50.000,216,11046996,4045,0,1754342149,13161.537487129994,31769.077520909996,53339.923403040004 2025-08-04,21:15:51.000,216,11047016,3725,0,1754342150,13161.577904989994,28078.371575940007,53339.95833864 2025-08-04,21:15:52.000,216,11046962,4165,0,1754342151,13161.557696059994,32691.745195740004,53339.93737728001 2025-08-04,21:15:53.000,216,11046993,4565,0,1754342152,13161.611586539999,32230.436030280005,53339.84654472001 2025-08-04,21:15:54.000,216,11047008,3725,0,1754342153,13161.611586539999,29462.425956659994,53339.93039016 2025-08-04,21:15:55.000,216,11046969,4525,0,1754342154,13161.598113919994,28078.371575940007,53339.944364400006 2025-08-04,21:15:56.000,216,11046977,4125,0,1754342155,13161.611586539999,29462.383661879998,53339.93737728001 2025-08-04,21:15:57.000,216,11047023,4205,0,1754342156,13161.638531779994,31769.063422649997,53339.993274240005 2025-08-04,21:15:58.000,216,11046976,3205,0,1754342157,13161.564432369989,29462.327268840003,53339.944364400006 2025-08-04,21:15:59.000,216,11046966,3645,0,1754342158,13161.537487129994,31307.620323719995,53339.93039016 2025-08-04,21:16:00.000,216,11046930,3924,0,1754342159,13161.510541889998,33152.871083820006,53339.93039016 2025-08-04,21:16:01.000,216,11046984,3965,0,1754342160,13161.483596649989,28078.181249429996,53339.88148032 2025-08-04,21:16:02.000,216,11046962,3924,0,1754342161,13161.490332959998,31307.458193729995,53339.9094288 2025-08-04,21:16:03.000,216,11047028,3845,0,1754342162,13161.443178789988,29000.714990790002,53339.93039016 2025-08-04,21:16:04.000,216,11046970,3804,0,1754342163,13161.456651409993,24387.341370990005,53339.895454560006 2025-08-04,21:16:05.000,216,11046915,4325,0,1754342164,13161.375815689993,24387.277928819996,53339.98628712001 2025-08-04,21:16:06.000,216,11046957,4125,0,1754342165,13161.396024619993,24387.313174470008,53339.93737728001 2025-08-04,21:16:07.000,216,11047056,3765,0,1754342166,13161.402760929988,29000.693843400004,53339.91641592001 2025-08-04,21:16:08.000,216,11046971,4285,0,1754342167,13161.375815689993,29923.33332171,53339.86051896 2025-08-04,21:16:09.000,216,11046982,3804,0,1754342168,13161.335397829993,34997.98086132,53339.91641592001 2025-08-04,21:16:10.000,216,11046959,4365,0,1754342169,13161.348870449998,26232.528688920007,53339.91641592001 2025-08-04,21:16:11.000,216,11046977,4205,0,1754342170,13161.355606759993,33613.863038430005,53339.923403040004 2025-08-04,21:16:12.000,216,11046958,3885,0,1754342171,13161.342134140003,34997.8116822,53339.944364400006 2025-08-04,21:16:13.000,216,11047012,3965,0,1754342172,13161.375815689993,30384.423964140005,53339.895454560006 2025-08-04,21:16:14.000,216,11046997,4245,0,1754342173,13161.389288309998,27616.435037910007,53339.93039016 2025-08-04,21:16:15.000,216,11046950,3645,0,1754342174,13161.396024619993,28077.751252500006,53339.895454560006 2025-08-04,21:16:16.000,216,11046950,3765,0,1754342175,13161.422969859988,32229.84390336,53339.85353184 2025-08-04,21:16:17.000,216,11046908,4004,0,1754342176,13161.436442479993,33613.806645389996,53339.90244168 2025-08-04,21:16:18.000,216,11046899,4205,0,1754342177,13161.449915099998,28539.10976187,53339.81160912 2025-08-04,21:16:19.000,216,11046930,3965,0,1754342178,13161.402760929988,29461.847928000003,53339.9094288 2025-08-04,21:16:20.000,216,11046922,3885,0,1754342179,13161.396024619993,31307.169179400007,53339.944364400006 2025-08-04,21:16:21.000,216,11046939,4125,0,1754342180,13161.382551999988,29461.805633220007,53339.874493200005 2025-08-04,21:16:22.000,216,11046941,4445,0,1754342181,13161.362343069988,24848.488406460005,53339.93737728001 2025-08-04,21:16:23.000,216,11046968,3565,0,1754342182,13161.382551999988,38227.24370736,53339.895454560006 2025-08-04,21:16:24.000,216,11046979,4245,0,1754342183,13161.321925210003,32229.83685423,53339.95135152 2025-08-04,21:16:25.000,216,11046934,3804,0,1754342184,13161.308452589998,29461.770387569995,53339.91641592001 2025-08-04,21:16:26.000,216,11046915,4325,0,1754342185,13161.288243659998,28539.116811,53339.88846744001 2025-08-04,21:16:27.000,216,11046963,3924,0,1754342186,13161.254562109993,30384.431013270005,53339.84654472001 2025-08-04,21:16:28.000,216,11046933,4125,0,1754342187,13161.234353179992,31307.10573723,53339.88846744001 2025-08-04,21:16:29.000,216,11046950,3845,0,1754342188,13161.160253770002,33613.806645389996,53339.81859624001 2025-08-04,21:16:30.000,216,11046953,4205,0,1754342189,13161.173726389992,28539.060417960005,53339.88846744001 2025-08-04,21:16:31.000,216,11046964,3924,0,1754342190,13161.166990079997,33152.44108689,53339.83257048 2025-08-04,21:16:32.000,216,11046946,3924,0,1754342191,13161.207407939997,31307.0986881,53339.895454560006 2025-08-04,21:16:34.000,216,11046958,3685,0,1754342193,13161.247825799997,29461.812682350006,53339.88148032 2025-08-04,21:16:35.000,216,11046976,3725,0,1754342194,13161.261298420002,28539.13090926,53339.874493200005 2025-08-04,21:16:36.000,216,11046983,4165,0,1754342195,13161.294979969993,26693.809657859994,53339.874493200005 2025-08-04,21:16:37.000,216,11046926,3804,0,1754342196,13161.369079379998,32691.216510989994,53339.84654472001 2025-08-04,21:16:38.000,216,11046991,4245,0,1754342197,13161.429706169998,30845.845915679995,53339.83257048 2025-08-04,21:16:39.000,216,11046939,4045,0,1754342198,13161.449915099998,32691.174216209998,53339.84654472001 2025-08-04,21:16:40.000,216,11046928,3885,0,1754342199,13161.544223439989,28539.09566361,53339.86051896 2025-08-04,21:16:41.000,216,11046982,4004,0,1754342200,13161.584641299989,31307.09163897,53339.90244168 2025-08-04,21:16:42.000,216,11047043,4125,0,1754342201,13161.64526808999,29461.749240179997,53339.923403040004 2025-08-04,21:16:43.000,216,11046950,3804,0,1754342202,13161.70589487999,26232.387706320005,53339.895454560006 2025-08-04,21:16:44.000,216,11046972,4085,0,1754342203,13161.77325798,28539.032221440008,53339.88846744001 2025-08-04,21:16:45.000,216,11047002,3804,0,1754342204,13161.840621079995,33613.72910496,53339.95833864 2025-08-04,21:16:46.000,216,11046970,3885,0,1754342205,13161.840621079995,32229.67472424,53339.923403040004 2025-08-04,21:16:47.000,216,11046957,4245,0,1754342206,13161.901247869995,29461.671699750004,53339.96532576001 2025-08-04,21:16:48.000,216,11046960,3485,0,1754342207,13161.941665729995,28538.996975789996,53339.944364400006 2025-08-04,21:16:49.000,216,11046968,3485,0,1754342208,13162.042710379996,29461.629404969994,53339.895454560006 2025-08-04,21:16:50.000,216,11046951,4405,0,1754342209,13162.04944668999,32690.969791440002,53339.895454560006 2025-08-04,21:16:51.000,216,11046955,4004,0,1754342210,13162.130282409991,29000.214502560004,53339.9793 2025-08-04,21:16:52.000,216,11046959,4085,0,1754342211,13162.170700269991,30384.212490239996,53339.93039016 2025-08-04,21:16:53.000,216,11046952,3885,0,1754342212,13162.251535989992,27616.20946575,53340.01423560001 2025-08-04,21:16:54.000,216,11046923,4405,0,1754342213,13162.258272300001,29000.228600820003,53340.02122272 2025-08-04,21:16:55.000,216,11046918,3645,0,1754342214,13162.312162779992,32229.625380330006,53340.02122272 2025-08-04,21:16:56.000,216,11046968,3804,0,1754342215,13162.366053259997,29000.299092119996,53340.042184080005 2025-08-04,21:16:57.000,216,11046953,4205,0,1754342216,13162.433416359992,27154.991938980005,53340.07013256 2025-08-04,21:16:58.000,216,11046963,4525,0,1754342217,13162.514252079993,26232.317215019997,53339.96532576001 2025-08-04,21:16:59.000,216,11046900,3685,0,1754342218,13162.520988390002,27616.449136170006,53339.98628712001 2025-08-04,21:17:00.000,216,11046961,4125,0,1754342219,13162.608560419998,30384.522651959996,53340.07013256 2025-08-04,21:17:01.000,216,11047013,4245,0,1754342220,13162.743286619989,27155.22456027,53340.0491712 2025-08-04,21:17:02.000,216,11046946,3924,0,1754342221,13162.790440789999,32691.244707510006,53340.10506816001 2025-08-04,21:17:03.000,216,11046952,3845,0,1754342222,13162.837594959994,29923.298076060004,53340.09808104 2025-08-04,21:17:04.000,216,11046942,3645,0,1754342223,13162.90495805999,30384.63543804,53340.07711968 2025-08-04,21:17:05.000,216,11046949,4125,0,1754342224,13163.01273902,31768.746211799997,53340.14699088 2025-08-04,21:17:06.000,216,11046958,3645,0,1754342225,13163.09357474,26694.04932828,53340.19590072 2025-08-04,21:17:07.000,216,11046971,4004,0,1754342226,13163.19461939,30384.783469770002,53340.17493936 2025-08-04,21:17:08.000,216,11046980,3725,0,1754342227,13163.329345589991,31307.465242859995,53340.17493936 2025-08-04,21:17:09.000,216,11046995,4085,0,1754342228,13163.396708690001,29462.179237110002,53340.1889136 2025-08-04,21:17:10.000,216,11046923,4085,0,1754342229,13163.484280719997,27155.506525470002,53340.1889136 2025-08-04,21:17:11.000,216,11046988,3645,0,1754342230,13163.585325369997,30846.134930009997,53340.28673328 2025-08-04,21:17:12.000,216,11047028,3645,0,1754342231,13163.645952159997,31307.542783290002,53340.27275904001 2025-08-04,21:17:13.000,216,11046991,4325,0,1754342232,13163.760469430003,29000.820727740007,53340.328656000005 2025-08-04,21:17:14.000,216,11046935,4365,0,1754342233,13163.848041459998,25310.206421459996,53340.3635916 2025-08-04,21:17:15.000,216,11046926,3924,0,1754342234,13163.895195629993,26694.23260566,53340.33564312 2025-08-04,21:17:16.000,216,11046942,3765,0,1754342235,13163.935613489994,29923.622336040004,53340.34263024 2025-08-04,21:17:17.000,216,11046949,4125,0,1754342236,13164.023185519989,31769.028177,53340.398527200006 2025-08-04,21:17:18.000,216,11046917,4205,0,1754342237,13164.117493859994,29462.292023190006,53340.3635916 2025-08-04,21:17:19.000,216,11046945,4325,0,1754342238,13164.12423016999,29462.235630149997,53340.38455296 2025-08-04,21:17:20.000,216,11046905,4365,0,1754342239,13164.17138434,28078.188298559995,53340.4334628 2025-08-04,21:17:21.000,216,11047002,3924,0,1754342240,13164.178120649995,30846.191323050007,53340.426475680004 2025-08-04,21:17:22.000,216,11046942,3804,0,1754342241,13164.218538509995,27616.84388745,53340.48237264 2025-08-04,21:17:23.000,216,11046972,3885,0,1754342242,13164.27242899,29462.158089720004,53340.545256720005 2025-08-04,21:17:24.000,216,11046934,3924,0,1754342243,13164.34652839999,29000.764334699998,53340.594166560004 2025-08-04,21:17:25.000,216,11046931,4325,0,1754342244,13164.380209949995,34075.39072692,53340.52429536 2025-08-04,21:17:26.000,216,11046914,3725,0,1754342245,13164.39368257,31768.682769630002,53340.503334 2025-08-04,21:17:27.000,216,11046933,4205,0,1754342246,13164.42736411999,29923.262830410007,53340.545256720005 2025-08-04,21:17:28.000,216,11046943,4285,0,1754342247,13164.45430936,29461.89727191,53340.53128248 2025-08-04,21:17:29.000,216,11046929,4165,0,1754342248,13164.461045669996,27155.175216360003,53340.58717944001 2025-08-04,21:17:30.000,216,11046930,3885,0,1754342249,13164.43410043,29000.475320369995,53340.58019232 2025-08-04,21:17:31.000,216,11046972,3965,0,1754342250,13164.461045669996,26232.44409936,53340.65006352 2025-08-04,21:17:32.000,216,11046956,4045,0,1754342251,13164.501463529996,27616.399792259996,53340.62211504 2025-08-04,21:17:33.000,216,11046962,3965,0,1754342252,13164.53514508,26232.380657190006,53340.6430764 2025-08-04,21:17:34.000,216,11046937,4365,0,1754342253,13164.602508179996,29461.657601490006,53340.70596048001 2025-08-04,21:17:35.000,216,11046913,3965,0,1754342254,13164.629453419991,31307.049344190003,53340.71993472 2025-08-04,21:17:36.000,216,11046993,4325,0,1754342255,13164.656398660001,27155.027184630002,53340.678012 2025-08-04,21:17:37.000,216,11046948,3645,0,1754342256,13164.703552829997,31307.021147670006,53340.782818800006 2025-08-04,21:17:38.000,216,11046922,3765,0,1754342257,13164.757443310002,31768.344411390004,53340.72692184001 2025-08-04,21:17:39.000,216,11046958,3685,0,1754342258,13164.757443310002,30384.33232545,53340.71993472 2025-08-04,21:17:40.000,216,11046936,3485,0,1754342259,13164.764179619997,29461.664650620005,53340.76884456 2025-08-04,21:17:41.000,216,11046967,4085,0,1754342260,13164.777652240002,29000.320239509994,53340.77583168001 2025-08-04,21:17:42.000,216,11046988,4045,0,1754342261,13164.764179619997,28077.716006849994,53340.82474152001 2025-08-04,21:17:43.000,216,11046927,4205,0,1754342262,13164.784388549997,29923.03725825,53340.8177544 2025-08-04,21:17:44.000,216,11046951,4445,0,1754342263,13164.804597479997,29461.742191049998,53340.82474152001 2025-08-04,21:17:45.000,216,11046922,4004,0,1754342264,13164.811333789992,28077.751252500006,53340.82474152001 2025-08-04,21:17:46.000,216,11046956,3845,0,1754342265,13164.811333789992,26232.373608060007,53340.80378016001 2025-08-04,21:17:47.000,216,11046906,3565,0,1754342266,13164.851751649992,29461.692847140002,53340.84570288 2025-08-04,21:17:48.000,216,11046939,4085,0,1754342267,13164.946059989998,29923.079553029995,53340.89461272001 2025-08-04,21:17:49.000,216,11046984,3645,0,1754342268,13164.925851059998,31768.337362260005,53340.87365136001 2025-08-04,21:17:50.000,216,11046918,3645,0,1754342269,13164.939323680002,31306.957705499997,53340.97147104001 2025-08-04,21:17:51.000,216,11046951,3165,0,1754342270,13164.939323680002,30384.233637629994,53340.94352256001 2025-08-04,21:17:52.000,216,11046949,4365,0,1754342271,13164.898905820002,28538.898287970005,53340.92256120001 2025-08-04,21:17:53.000,216,11046983,4125,0,1754342272,13164.898905820002,28538.863042319994,53340.94352256001 2025-08-04,21:17:54.000,216,11046906,3845,0,1754342273,13164.871960579992,25309.431017159994,53340.9574968 2025-08-04,21:17:55.000,216,11046914,3804,0,1754342274,13164.831542719992,29000.186306040006,53341.02038088001 2025-08-04,21:17:56.000,216,11046956,3645,0,1754342275,13164.824806409997,29000.144011259996,53340.99243240001 2025-08-04,21:17:57.000,216,11046942,3965,0,1754342276,13164.743970689997,28538.827796669997,53341.027368 2025-08-04,21:17:58.000,216,11046963,4245,0,1754342277,13164.676607590001,34074.92548434,53341.097239200004 2025-08-04,21:17:59.000,216,11046969,3525,0,1754342278,13164.663134969996,35458.88822637001,53341.027368 2025-08-04,21:18:00.000,216,11046971,4605,0,1754342279,13164.595771870001,28077.49043469,53341.118200560006 2025-08-04,21:18:01.000,216,11046923,4485,0,1754342280,13164.55535401,27616.089630539995,53341.02038088001 2025-08-04,21:18:02.000,216,11046871,4325,0,1754342281,13164.487990909991,32690.82175971,53341.048329360005 2025-08-04,21:18:03.000,216,11046931,4285,0,1754342282,13164.40715518999,34074.805649129994,53340.97147104001 2025-08-04,21:18:04.000,216,11046927,4605,0,1754342283,13164.37347364,26232.091642860003,53340.99243240001 2025-08-04,21:18:05.000,216,11046963,4285,0,1754342284,13164.29263792,33613.503532799994,53341.02038088001 2025-08-04,21:18:06.000,216,11046971,4325,0,1754342285,13164.258956369995,28077.462238170003,53341.048329360005 2025-08-04,21:18:07.000,216,11046919,3565,0,1754342286,13164.2118022,29922.748243919996,53341.027368 2025-08-04,21:18:08.000,216,11046936,3765,0,1754342287,13164.13096648,31767.999004020006,53341.01339376 2025-08-04,21:18:09.000,216,11046945,4125,0,1754342288,13164.036658139994,25309.35347673,53340.97147104001 2025-08-04,21:18:10.000,216,11046946,3565,0,1754342289,13163.976031349994,36381.33032904001,53341.02038088001 2025-08-04,21:18:11.000,216,11046949,4365,0,1754342290,13163.922140869989,29461.312194119993,53340.97147104001 2025-08-04,21:18:12.000,216,11046969,4165,0,1754342291,13163.874986699993,27615.920451419996,53340.9574968 2025-08-04,21:18:13.000,216,11046952,3645,0,1754342292,13163.821096219988,33613.25681325,53340.90858696 2025-08-04,21:18:14.000,216,11046931,4485,0,1754342293,13163.794150979993,28538.496487559998,53340.92256120001 2025-08-04,21:18:15.000,216,11046926,3605,0,1754342294,13163.760469430003,33151.79256693,53340.91557408 2025-08-04,21:18:16.000,216,11046969,3685,0,1754342295,13163.760469430003,33151.700928239996,53340.84570288 2025-08-04,21:18:17.000,216,11046952,3205,0,1754342296,13163.753733119993,26231.725088100007,53340.8876256 2025-08-04,21:18:18.000,216,11047013,4365,0,1754342297,13163.713315259993,28999.643523029998,53340.85269000001 2025-08-04,21:18:19.000,216,11046957,4365,0,1754342298,13163.760469430003,29460.93859023,53340.82474152001 2025-08-04,21:18:20.000,216,11046965,4485,0,1754342299,13163.760469430003,29922.297099600008,53340.880638480005 2025-08-04,21:18:21.000,216,11046988,2764,0,1754342300,13163.767205739998,29460.875148060004,53340.831728640005 2025-08-04,21:18:22.000,216,11046971,4085,0,1754342301,13163.746996809998,33151.48945434,53340.85269000001 2025-08-04,21:18:23.000,216,11046998,4125,0,1754342302,13163.760469430003,29460.868098930005,53340.8177544 2025-08-04,21:18:24.000,216,11046931,4045,0,1754342303,13163.773942049993,28538.214522359995,53340.87365136001 2025-08-04,21:18:25.000,216,11046886,3924,0,1754342304,13163.760469430003,32228.87817255,53340.87365136001 2025-08-04,21:18:26.000,216,11046883,4285,0,1754342305,13163.733524189993,32228.87817255,53340.86666424 2025-08-04,21:18:27.000,216,11047008,3325,0,1754342306,13163.726787879998,29460.839902410007,53340.85269000001 2025-08-04,21:18:28.000,216,11046942,3885,0,1754342307,13163.726787879998,27154.124895989997,53340.82474152001 2025-08-04,21:18:29.000,216,11046930,4085,0,1754342308,13163.746996809998,28999.495491299997,53340.80378016001 2025-08-04,21:18:30.000,216,11046974,3845,0,1754342309,13163.733524189993,32228.708993430002,53340.782818800006 2025-08-04,21:18:31.000,216,11046954,4004,0,1754342310,13163.767205739998,31767.371631450005,53340.85967712 2025-08-04,21:18:32.000,216,11046978,3804,0,1754342311,13163.794150979993,34535.31121376999,53340.81076728 2025-08-04,21:18:33.000,216,11047013,4085,0,1754342312,13163.854777769993,29460.649575899995,53340.85967712 2025-08-04,21:18:34.000,216,11046932,4004,0,1754342313,13163.888459319998,28537.98190107,53340.782818800006 2025-08-04,21:18:35.000,216,11046923,3485,0,1754342314,13163.908668249998,28076.588146049995,53340.80378016001 2025-08-04,21:18:36.000,216,11046967,4205,0,1754342315,13163.895195629993,32689.848979770002,53340.76884456 2025-08-04,21:18:37.000,216,11046939,4325,0,1754342316,13163.915404559993,33151.16519436,53340.82474152001 2025-08-04,21:18:38.000,216,11046947,4205,0,1754342317,13163.908668249998,28537.84091847,53340.79679304 2025-08-04,21:18:39.000,216,11046925,4205,0,1754342318,13163.908668249998,28076.461261710007,53340.85269000001 2025-08-04,21:18:40.000,216,11046943,4485,0,1754342319,13163.874986699993,30383.084629439996,53340.831728640005 2025-08-04,21:18:41.000,216,11046940,2965,0,1754342320,13163.827832529998,30844.429040550007,53340.85967712 2025-08-04,21:18:42.000,216,11046950,3965,0,1754342321,13163.834568839993,27615.08865408,53340.85967712 2025-08-04,21:18:43.000,216,11046895,4565,0,1754342322,13163.814359909993,27153.78653775,53340.8876256 2025-08-04,21:18:44.000,216,11046924,4325,0,1754342323,13163.794150979993,29460.395807220004,53340.85269000001 2025-08-04,21:18:45.000,216,11046912,4004,0,1754342324,13163.780678360003,30844.35854925,53340.78980592 2025-08-04,21:18:46.000,216,11046953,4285,0,1754342325,13163.780678360003,34996.289070119994,53340.87365136001 2025-08-04,21:18:47.000,216,11046944,3725,0,1754342326,13163.780678360003,28998.952708290002,53340.84570288 2025-08-04,21:18:48.000,216,11047003,4205,0,1754342327,13163.800887289988,31305.590174280005,53340.82474152001 2025-08-04,21:18:49.000,216,11046921,4245,0,1754342328,13163.881723009988,32228.187357810006,53340.85269000001 2025-08-04,21:18:50.000,216,11046966,4165,0,1754342329,13163.901931939989,28537.4955111,53340.86666424 2025-08-04,21:18:51.000,216,11046945,4285,0,1754342330,13163.922140869989,30382.774467719995,53340.85967712 2025-08-04,21:18:52.000,216,11046902,3645,0,1754342331,13163.962558729989,28076.04536304,53340.8876256 2025-08-04,21:18:53.000,216,11046962,3645,0,1754342332,13164.050130759999,32689.186361550004,53340.92256120001 2025-08-04,21:18:54.000,216,11046942,3765,0,1754342333,13164.036658139994,27153.208509090007,53340.85967712 2025-08-04,21:18:55.000,216,11046962,3885,0,1754342334,13164.050130759999,27614.496527159994,53340.86666424 2025-08-04,21:18:56.000,216,11046965,4205,0,1754342335,13164.097284929994,28075.770446969997,53340.90858696 2025-08-04,21:18:57.000,216,11046918,3605,0,1754342336,13164.14443909999,30382.450207739996,53340.8876256 2025-08-04,21:18:58.000,216,11046923,4405,0,1754342337,13164.17138434,29921.042354460005,53340.8876256 2025-08-04,21:18:59.000,216,11046901,4325,0,1754342338,13164.20506588999,33611.614365960006,53340.89461272001 2025-08-04,21:19:00.000,216,11046913,4365,0,1754342339,13164.22527481999,31766.194426739996,53340.90159984001 2025-08-04,21:19:01.000,216,11046977,4325,0,1754342340,13164.27242899,31766.222623259993,53340.90159984001 2025-08-04,21:19:02.000,216,11046908,3804,0,1754342341,13164.28590160999,25768.92150708,53340.8876256 2025-08-04,21:19:03.000,216,11046918,3645,0,1754342342,13164.35326471,33150.05143182,53340.94352256001 2025-08-04,21:19:04.000,216,11046981,4325,0,1754342343,13164.360001019995,29459.352535979997,53340.99243240001 2025-08-04,21:19:05.000,216,11046955,4525,0,1754342344,13164.39368257,32227.172283089996,53340.96448392 2025-08-04,21:19:06.000,216,11046906,3725,0,1754342345,13164.4138915,29920.506620579996,53341.00640664 2025-08-04,21:19:07.000,216,11046894,3725,0,1754342346,13164.42736411999,27152.545890869995,53341.03435512 2025-08-04,21:19:08.000,216,11046958,3685,0,1754342347,13164.42736411999,31765.83492111,53341.00640664 2025-08-04,21:19:09.000,216,11046931,3325,0,1754342348,13164.44757304999,31765.736233289994,53341.06230360001 2025-08-04,21:19:10.000,216,11046899,4405,0,1754342349,13164.42736411999,30843.096754979997,53341.09025208001 2025-08-04,21:19:11.000,216,11046920,2805,0,1754342350,13164.461045669996,28075.24881135,53341.1321748 2025-08-04,21:19:12.000,216,11046926,3845,0,1754342351,13164.47451829,30381.858080820006,53341.097239200004 2025-08-04,21:19:13.000,216,11046890,3845,0,1754342352,13164.487990909991,26230.005100380004,53341.048329360005 2025-08-04,21:19:14.000,216,11046941,3405,0,1754342353,13164.440836739996,28997.986977480003,53341.048329360005 2025-08-04,21:19:15.000,216,11046923,4525,0,1754342354,13164.44757304999,30843.272983229996,53341.05531648 2025-08-04,21:19:16.000,216,11046950,3045,0,1754342355,13164.43410043,30382.013161680006,53341.13916192001 2025-08-04,21:19:17.000,216,11046972,3765,0,1754342356,13164.440836739996,30843.36462192,53341.01339376 2025-08-04,21:19:18.000,216,11046901,4165,0,1754342357,13164.46778197999,25768.808720999994,53341.048329360005 2025-08-04,21:19:19.000,216,11046955,4325,0,1754342358,13164.481254599996,29920.77448752,53341.05531648 2025-08-04,21:19:20.000,216,11046948,3605,0,1754342359,13164.487990909991,24384.972863310002,53341.05531648 2025-08-04,21:19:21.000,216,11046928,3645,0,1754342360,13164.49472722,30843.505604520004,53341.04134224001 2025-08-04,21:19:22.000,216,11046949,4485,0,1754342361,13164.508199839991,30382.24578297,53341.027368 2025-08-04,21:19:23.000,216,11046917,3325,0,1754342362,13164.461045669996,32227.588181760002,53341.05531648 2025-08-04,21:19:24.000,216,11046978,3444,0,1754342363,13164.440836739996,26230.35755688,53341.00640664 2025-08-04,21:19:25.000,216,11046958,3005,0,1754342364,13164.43410043,27614.376691950005,53341.00640664 2025-08-04,21:19:26.000,216,11046926,3685,0,1754342365,13164.44757304999,27614.404888470002,53340.99243240001 2025-08-04,21:19:27.000,216,11046907,4365,0,1754342366,13164.44757304999,29459.79663117,53341.02038088001 2025-08-04,21:19:28.000,216,11046913,4285,0,1754342367,13164.39368257,29921.10579663,53340.999419520005 2025-08-04,21:19:29.000,216,11046906,3485,0,1754342368,13164.501463529996,32689.0806246,53340.98544528 2025-08-04,21:19:30.000,216,11046895,4205,0,1754342369,13164.440836739996,25307.887257690003,53340.97147104001 2025-08-04,21:19:31.000,216,11046889,4205,0,1754342370,13164.47451829,28075.87618392,53341.00640664 2025-08-04,21:19:32.000,216,11046891,4285,0,1754342371,13164.487990909991,30382.534797300003,53340.97845816 2025-08-04,21:19:33.000,216,11046917,4165,0,1754342372,13164.53514508,30843.815766240004,53340.96448392 2025-08-04,21:19:34.000,216,11046910,3845,0,1754342373,13164.609244489991,29459.824827689998,53340.950509680006 2025-08-04,21:19:35.000,216,11046920,3765,0,1754342374,13164.602508179996,28537.171251120002,53340.99243240001 2025-08-04,21:19:36.000,216,11046885,4205,0,1754342375,13164.656398660001,31305.096735180006,53340.97147104001 2025-08-04,21:19:37.000,216,11046945,4245,0,1754342376,13164.683343899997,31305.054440399996,53340.97845816 2025-08-04,21:19:38.000,216,11046884,3804,0,1754342377,13164.663134969996,26230.463293830006,53340.97147104001 2025-08-04,21:19:39.000,216,11046897,4445,0,1754342378,13164.690080209992,36840.91950678,53340.92256120001 2025-08-04,21:19:40.000,216,11046934,3725,0,1754342379,13164.669871279992,33611.64256248,53340.90159984001 2025-08-04,21:19:41.000,216,11046906,3725,0,1754342380,13164.663134969996,29459.726139870007,53340.94352256001 2025-08-04,21:19:42.000,216,11046941,4285,0,1754342381,13164.669871279992,26230.477392090004,53340.97845816 2025-08-04,21:19:43.000,216,11046936,3685,0,1754342382,13164.615980800001,29921.070550980003,53340.91557408 2025-08-04,21:19:44.000,216,11046918,3725,0,1754342383,13164.562090319996,29459.78253291,53340.89461272001 2025-08-04,21:19:45.000,216,11046941,4325,0,1754342384,13164.575562940001,28075.819790880007,53340.86666424 2025-08-04,21:19:46.000,216,11046920,3565,0,1754342385,13164.568826629991,30382.443158609996,53340.84570288 2025-08-04,21:19:47.000,216,11046924,3725,0,1754342386,13164.548617699991,27614.482428899995,53340.83871576 2025-08-04,21:19:48.000,216,11046976,3285,0,1754342387,13164.568826629991,26230.491490350003,53340.82474152001 2025-08-04,21:19:49.000,216,11046916,3804,0,1754342388,13164.548617699991,28537.093710689995,53340.79679304 2025-08-04,21:19:50.000,216,11046961,4325,0,1754342389,13164.568826629991,28075.777496099996,53340.77583168001 2025-08-04,21:19:51.000,216,11046918,3845,0,1754342390,13164.562090319996,29459.719090740007,53340.78980592 2025-08-04,21:19:52.000,216,11046916,3804,0,1754342391,13164.562090319996,29459.726139870007,53340.85269000001 2025-08-04,21:19:53.000,216,11046904,3605,0,1754342392,13164.521672459996,32227.700967840006,53340.80378016001 2025-08-04,21:19:54.000,216,11046938,3685,0,1754342393,13164.51493615,27153.10982127,53340.77583168001 2025-08-04,21:19:55.000,216,11046900,3005,0,1754342394,13164.521672459996,32227.729164360004,53340.8177544 2025-08-04,21:19:56.000,216,11046893,4285,0,1754342395,13164.45430936,29459.768434650003,53340.74089608 2025-08-04,21:19:57.000,216,11046960,2885,0,1754342396,13164.46778197999,23923.875171749998,53340.81076728 2025-08-04,21:19:58.000,216,11046899,3325,0,1754342397,13164.42736411999,29459.79663117,53340.79679304 2025-08-04,21:19:59.000,216,11046885,3965,0,1754342398,13164.42736411999,29921.0987475,53340.71993472 2025-08-04,21:20:00.000,216,11046912,2764,0,1754342399,13164.40715518999,29459.81777856,53340.71993472 2025-08-04,21:20:01.000,216,11046924,3765,0,1754342400,13164.39368257,30843.773471459994,53340.7478832 2025-08-04,21:20:02.000,216,11046935,3965,0,1754342401,13164.400418879995,28998.459269190003,53340.74089608 2025-08-04,21:20:03.000,216,11046947,4205,0,1754342402,13164.37347364,30382.38676557,53340.712947600005 2025-08-04,21:20:04.000,216,11046906,3645,0,1754342403,13164.380209949995,31304.99804736,53340.74089608 2025-08-04,21:20:05.000,216,11046917,3325,0,1754342404,13164.4138915,31766.222623259993,53340.74089608 2025-08-04,21:20:06.000,216,11046903,3365,0,1754342405,13164.420627809995,30843.54085017,53340.67102488 2025-08-04,21:20:07.000,216,11046948,3605,0,1754342406,13164.40715518999,31766.102788050004,53340.70596048001 2025-08-04,21:20:08.000,216,11046889,4405,0,1754342407,13164.440836739996,30843.435113219995,53340.70596048001 2025-08-04,21:20:09.000,216,11046880,3485,0,1754342408,13164.508199839991,33150.01618617,53340.69198624 2025-08-04,21:20:10.000,216,11046926,3645,0,1754342409,13164.508199839991,29920.703996220007,53340.67102488 2025-08-04,21:20:11.000,216,11046862,2805,0,1754342410,13164.53514508,27152.729168250007,53340.70596048001 2025-08-04,21:20:12.000,216,11046953,4004,0,1754342411,13164.609244489991,32227.242774390004,53340.761857440004 2025-08-04,21:20:13.000,216,11046868,3605,0,1754342412,13164.622717109996,32227.200479609994,53340.75487032001 2025-08-04,21:20:14.000,216,11046938,3924,0,1754342413,13164.642926039996,26229.913461689997,53340.79679304 2025-08-04,21:20:15.000,216,11046920,3645,0,1754342414,13164.663134969996,35917.610361119994,53340.831728640005 2025-08-04,21:20:16.000,216,11046914,2844,0,1754342415,13164.629453419991,32688.340465949994,53340.79679304 2025-08-04,21:20:17.000,216,11046913,4325,0,1754342416,13164.615980800001,32688.29112204,53340.74089608 2025-08-04,21:20:18.000,216,11046962,2925,0,1754342417,13164.609244489991,29920.365637979994,53340.73390896001 2025-08-04,21:20:19.000,216,11046911,4245,0,1754342418,13164.595771870001,35456.202507840004,53340.782818800006 2025-08-04,21:20:20.000,216,11046911,4285,0,1754342419,13164.615980800001,30381.688901700007,53340.782818800006 2025-08-04,21:20:21.000,216,11046880,3645,0,1754342420,13164.528408769991,32227.003103969997,53340.83871576 2025-08-04,21:20:22.000,216,11046918,3565,0,1754342421,13164.481254599996,32226.996054839998,53340.782818800006 2025-08-04,21:20:23.000,216,11046908,3725,0,1754342422,13164.400418879995,26229.800675610008,53340.79679304 2025-08-04,21:20:24.000,216,11046936,3845,0,1754342423,13164.319583159995,27613.79866329,53340.71993472 2025-08-04,21:20:25.000,216,11046963,4365,0,1754342424,13164.299374229995,25768.512657540006,53340.7478832 2025-08-04,21:20:26.000,216,11046907,4325,0,1754342425,13164.238747439995,31765.68688938,53340.82474152001 2025-08-04,21:20:27.000,216,11046910,3605,0,1754342426,13164.2118022,26229.88526517,53340.76884456 2025-08-04,21:20:28.000,216,11046905,4125,0,1754342427,13164.218538509995,28075.128976139997,53340.761857440004 2025-08-04,21:20:29.000,216,11046875,4325,0,1754342428,13164.24548374999,33149.71307358,53340.79679304 2025-08-04,21:20:30.000,216,11046906,3485,0,1754342429,13164.31284685,26691.20147976,53340.831728640005 2025-08-04,21:20:31.000,216,11046908,3605,0,1754342430,13164.32631946999,28075.206516570004,53340.8177544 2025-08-04,21:20:32.000,216,11046931,4245,0,1754342431,13164.360001019995,28997.86714227,53340.79679304 2025-08-04,21:20:33.000,216,11046978,3685,0,1754342432,13164.38694625999,23000.643566519997,53340.8177544 2025-08-04,21:20:34.000,216,11046965,4645,0,1754342433,13164.461045669996,28075.199467440005,53340.81076728 2025-08-04,21:20:35.000,216,11046930,3725,0,1754342434,13164.47451829,28536.529780290002,53340.73390896001 2025-08-04,21:20:36.000,216,11046896,3885,0,1754342435,13164.46778197999,25307.210541210006,53340.77583168001 2025-08-04,21:20:37.000,216,11046929,4125,0,1754342436,13164.487990909991,30381.808736909996,53340.69897336 2025-08-04,21:20:38.000,216,11046939,4165,0,1754342437,13164.51493615,32227.038349619994,53340.75487032001 2025-08-04,21:20:39.000,216,11046904,3685,0,1754342438,13164.541881389996,31765.771478940005,53340.78980592 2025-08-04,21:20:40.000,216,11046911,4165,0,1754342439,13164.602508179996,30843.06150933,53340.8177544 2025-08-04,21:20:41.000,216,11046881,4045,0,1754342440,13164.595771870001,34072.37369928,53340.76884456 2025-08-04,21:20:42.000,216,11046911,4125,0,1754342441,13164.589035559991,33611.02223904,53340.74089608 2025-08-04,21:20:43.000,216,11046907,4205,0,1754342442,13164.615980800001,28997.85304401,53340.78980592 2025-08-04,21:20:44.000,216,11046870,3845,0,1754342443,13164.602508179996,26691.286069320005,53340.80378016001 2025-08-04,21:20:45.000,216,11046892,3444,0,1754342444,13164.622717109996,30381.90742473,53340.78980592 2025-08-04,21:20:46.000,216,11046870,4004,0,1754342445,13164.642926039996,22539.426039750004,53340.782818800006 2025-08-04,21:20:47.000,216,11046816,3605,0,1754342446,13164.622717109996,30843.265934099996,53340.79679304 2025-08-04,21:20:48.000,216,11046886,3685,0,1754342447,13164.683343899997,31304.497559130003,53340.81076728 2025-08-04,21:20:49.000,216,11046872,3605,0,1754342448,13164.656398660001,28536.607320719995,53340.81076728 2025-08-04,21:20:50.000,216,11046872,3845,0,1754342449,13164.696816520001,26229.976903860006,53340.8177544 2025-08-04,21:20:51.000,216,11046846,3965,0,1754342450,13164.737234380002,29459.239749900007,53340.8177544 2025-08-04,21:20:52.000,216,11046882,3845,0,1754342451,13164.743970689997,28997.986977480003,53340.80378016001 2025-08-04,21:20:53.000,216,11046877,4245,0,1754342452,13164.757443310002,30381.977916029995,53340.77583168001 2025-08-04,21:20:54.000,216,11046920,3845,0,1754342453,13164.791124859992,34995.25284801,53340.78980592 2025-08-04,21:20:55.000,216,11046884,3565,0,1754342454,13164.811333789992,30382.034309070004,53340.80378016001 2025-08-04,21:20:56.000,216,11046906,3765,0,1754342455,13164.818070100002,28075.481432639994,53340.782818800006 2025-08-04,21:20:57.000,216,11046921,4125,0,1754342456,13164.838279030002,34534.03532123999,53340.84570288 2025-08-04,21:20:58.000,216,11046858,4004,0,1754342457,13164.831542719992,30843.449211479994,53340.80378016001 2025-08-04,21:20:59.000,216,11046860,3725,0,1754342458,13164.845015339997,27152.849003459996,53340.7478832 2025-08-04,21:21:00.000,216,11046854,3605,0,1754342459,13164.912378439993,28998.099763560007,53340.85269000001 2025-08-04,21:21:01.000,216,11046887,4125,0,1754342460,13164.885433199997,31304.772475200007,53340.83871576 2025-08-04,21:21:02.000,216,11046850,3045,0,1754342461,13164.885433199997,29459.521715099996,53340.90159984001 2025-08-04,21:21:03.000,216,11046927,3885,0,1754342462,13164.905642129997,32227.44015003,53340.97845816 2025-08-04,21:21:04.000,216,11046912,3965,0,1754342463,13164.912378439993,27152.81375781,53340.94352256001 2025-08-04,21:21:05.000,216,11046896,3765,0,1754342464,13164.905642129997,28998.085665299994,53340.94352256001 2025-08-04,21:21:06.000,216,11046902,3725,0,1754342465,13164.865224269997,27614.1299724,53340.91557408 2025-08-04,21:21:07.000,216,11046857,3804,0,1754342466,13164.838279030002,27152.82080694,53340.91557408 2025-08-04,21:21:08.000,216,11046880,3645,0,1754342467,13164.865224269997,28998.03632139,53340.929548320004 2025-08-04,21:21:09.000,216,11046882,3605,0,1754342468,13164.845015339997,29459.282044680003,53340.96448392 2025-08-04,21:21:10.000,216,11046860,3045,0,1754342469,13164.851751649992,34533.81679821,53340.96448392 2025-08-04,21:21:11.000,216,11046914,3765,0,1754342470,13164.885433199997,27613.94669502,53340.98544528 2025-08-04,21:21:12.000,216,11046912,3804,0,1754342471,13164.831542719992,32688.42505551,53340.92256120001 2025-08-04,21:21:13.000,216,11046915,4325,0,1754342472,13164.892169509993,30843.07560759,53340.97147104001 2025-08-04,21:21:14.000,216,11046910,3845,0,1754342473,13164.952796299993,30842.969870639994,53341.05531648 2025-08-04,21:21:15.000,216,11046909,4365,0,1754342474,13165.020159399988,29920.337441459997,53341.05531648 2025-08-04,21:21:16.000,216,11046921,4045,0,1754342475,13165.047104639998,30842.90642847,53341.10422632 2025-08-04,21:21:17.000,216,11046868,3725,0,1754342476,13165.060577259988,29920.259901030004,53341.06929072001 2025-08-04,21:21:18.000,216,11046933,4205,0,1754342477,13165.080786189988,26691.01820238,53341.07627784 2025-08-04,21:21:19.000,216,11046911,4485,0,1754342478,13165.080786189988,28074.93864963,53341.16012328001 2025-08-04,21:21:20.000,216,11046845,4125,0,1754342479,13165.053840949993,32226.833924849998,53341.13916192001 2025-08-04,21:21:21.000,216,11046883,4365,0,1754342480,13165.047104639998,29458.866146009997,53341.10422632 2025-08-04,21:21:22.000,216,11046882,3924,0,1754342481,13165.040368329988,31765.440169830006,53341.09025208001 2025-08-04,21:21:23.000,216,11046911,3365,0,1754342482,13164.973005229993,33149.360617080005,53341.18108464 2025-08-04,21:21:24.000,216,11046890,3045,0,1754342483,13164.986477849998,28536.09273423,53341.13916192001 2025-08-04,21:21:25.000,216,11046852,3005,0,1754342484,13164.932587369993,29458.739261669994,53341.14614904 2025-08-04,21:21:26.000,216,11046936,3645,0,1754342485,13164.932587369993,29920.041377999994,53341.18807176001 2025-08-04,21:21:27.000,216,11046894,3804,0,1754342486,13164.892169509993,32687.896370760005,53341.14614904 2025-08-04,21:21:28.000,216,11046997,4285,0,1754342487,13164.858487960002,27613.31932245,53341.12518768 2025-08-04,21:21:29.000,216,11046920,3685,0,1754342488,13164.791124859992,29458.591229939993,53341.14614904 2025-08-04,21:21:30.000,216,11046919,4485,0,1754342489,13164.791124859992,30381.181364339995,53341.11121344001 2025-08-04,21:21:31.000,216,11046772,2925,0,1754342490,13164.818070100002,29919.773511060004,53341.12518768 2025-08-04,21:21:32.000,216,11046951,3444,0,1754342491,13164.791124859992,30842.349547200007,53341.1321748 2025-08-04,21:21:33.000,216,11046936,3804,0,1754342492,13164.831542719992,28997.028295800003,53341.13916192001 2025-08-04,21:21:34.000,216,11046926,4205,0,1754342493,13164.851751649992,31764.890337689998,53341.18807176001 2025-08-04,21:21:35.000,216,11046951,4125,0,1754342494,13164.878696890002,28535.620442519998,53341.15313616 2025-08-04,21:21:36.000,216,11046851,4245,0,1754342495,13164.952796299993,28535.60634426,53341.17409752 2025-08-04,21:21:37.000,216,11046919,3965,0,1754342496,13164.952796299993,28996.89436233,53341.13916192001 2025-08-04,21:21:38.000,216,11046939,4285,0,1754342497,13165.067313569998,24845.055480149997,53341.167110400005 2025-08-04,21:21:39.000,216,11046874,3804,0,1754342498,13165.060577259988,30842.208564600005,53341.16012328001 2025-08-04,21:21:40.000,216,11046913,4045,0,1754342499,13165.087522499998,29458.288117350006,53341.13916192001 2025-08-04,21:21:41.000,216,11046907,3444,0,1754342500,13165.080786189988,32226.227699669995,53341.14614904 2025-08-04,21:21:42.000,216,11046942,3765,0,1754342501,13165.107731429998,30380.941693920002,53341.19505888 2025-08-04,21:21:43.000,216,11046947,3444,0,1754342502,13165.074049879993,27613.079652030006,53341.23698160001 2025-08-04,21:21:44.000,216,11046905,3645,0,1754342503,13165.087522499998,29458.36565778,53341.18108464 2025-08-04,21:21:45.000,216,11046902,3765,0,1754342504,13165.087522499998,35916.88430073,53341.18807176001 2025-08-04,21:21:46.000,216,11046920,2885,0,1754342505,13165.134676669993,28535.91650598,53341.16012328001 2025-08-04,21:21:47.000,216,11046917,3965,0,1754342506,13165.154885599994,30381.13202043,53341.20903312001 2025-08-04,21:21:48.000,216,11046918,3685,0,1754342507,13165.249193939999,26690.588205449996,53341.27890432001 2025-08-04,21:21:49.000,216,11046926,3685,0,1754342508,13165.309820729999,23461.339457669994,53341.25794296001 2025-08-04,21:21:50.000,216,11046957,4245,0,1754342509,13165.37044752,29458.429099949994,53341.19505888 2025-08-04,21:21:51.000,216,11046938,3045,0,1754342510,13165.417601689995,29919.731216279994,53341.216020240005 2025-08-04,21:21:52.000,216,11046895,4325,0,1754342511,13165.48496478999,27613.1430942,53341.216020240005 2025-08-04,21:21:53.000,216,11046955,3605,0,1754342512,13165.51191003,31303.679860050004,53341.23698160001 2025-08-04,21:21:54.000,216,11046940,4004,0,1754342513,13165.55232789,27151.848027,53341.18807176001 2025-08-04,21:21:55.000,216,11046973,3245,0,1754342514,13165.59274575,32687.720142510007,53341.24396872 2025-08-04,21:21:56.000,216,11046951,4325,0,1754342515,13165.639899919996,27613.248831150006,53341.2719172 2025-08-04,21:21:57.000,216,11046909,4365,0,1754342516,13165.599482059995,28535.91650598,53341.22300736 2025-08-04,21:21:58.000,216,11046930,3804,0,1754342517,13165.62642729999,32226.559008779994,53341.216020240005 2025-08-04,21:21:59.000,216,11046886,3804,0,1754342518,13165.619690989995,30381.336445199995,53341.24396872 2025-08-04,21:22:00.000,216,11046949,4325,0,1754342519,13165.660108849996,34533.33745737,53341.202046 2025-08-04,21:22:01.000,216,11046944,3605,0,1754342520,13165.73420826,24384.218606399998,53341.24396872 2025-08-04,21:22:02.000,216,11046903,4085,0,1754342521,13165.720735639996,29458.83090036,53341.216020240005 2025-08-04,21:22:03.000,216,11046932,3725,0,1754342522,13165.75441719,26229.638545620008,53341.22300736 2025-08-04,21:22:04.000,216,11046997,3725,0,1754342523,13165.761153499996,28997.634520980006,53341.29986568 2025-08-04,21:22:05.000,216,11046929,3685,0,1754342524,13165.781362429996,27613.707024600008,53341.264930080004 2025-08-04,21:22:06.000,216,11046904,3725,0,1754342525,13165.855461840001,34994.886293250005,53341.3417884 2025-08-04,21:22:07.000,216,11046988,3045,0,1754342526,13165.895879700001,29920.330392329997,53341.29986568 2025-08-04,21:22:08.000,216,11046951,3845,0,1754342527,13165.909352319992,27613.664729819997,53341.3417884 2025-08-04,21:22:09.000,216,11046923,4285,0,1754342528,13165.949770179992,27613.62243504,53341.25794296001 2025-08-04,21:22:10.000,216,11046967,4285,0,1754342529,13165.969979109992,29920.224655380007,53341.32781416001 2025-08-04,21:22:11.000,216,11046965,4125,0,1754342530,13166.017133280002,31765.440169830006,53341.3417884 2025-08-04,21:22:12.000,216,11046994,3565,0,1754342531,13165.956506490002,31765.419022439994,53341.31383992 2025-08-04,21:22:13.000,216,11046951,4205,0,1754342532,13165.909352319992,28536.142078139994,53341.29287856 2025-08-04,21:22:14.000,216,11046898,4125,0,1754342533,13165.922824939997,30381.336445199995,53341.29986568 2025-08-04,21:22:15.000,216,11046964,3804,0,1754342534,13165.895879700001,27613.418010270005,53341.30685280001 2025-08-04,21:22:16.000,216,11046939,3325,0,1754342535,13165.902616009997,27152.101795680006,53341.25794296001 2025-08-04,21:22:17.000,216,11046961,4125,0,1754342536,13165.875670770001,34994.54088588001,53341.264930080004 2025-08-04,21:22:18.000,216,11046920,3005,0,1754342537,13165.862198149996,29919.98498496,53341.31383992 2025-08-04,21:22:19.000,216,11046937,4205,0,1754342538,13165.848725529991,33610.52879994,53341.30685280001 2025-08-04,21:22:20.000,216,11046727,4325,0,1754342539,13165.828516599991,30842.59626675,53341.29986568 2025-08-04,21:22:21.000,216,11046959,4245,0,1754342540,13165.835252910001,31765.19345028,53341.27890432001 2025-08-04,21:22:22.000,216,11046932,3845,0,1754342541,13165.821780289996,28997.289113609993,53341.29287856 2025-08-04,21:22:23.000,216,11046947,4365,0,1754342542,13165.835252910001,26690.595254579996,53341.27890432001 2025-08-04,21:22:24.000,216,11046908,3924,0,1754342543,13165.781362429996,27613.192438109996,53341.2719172 2025-08-04,21:22:25.000,216,11046911,4085,0,1754342544,13165.740944569996,24845.259904920007,53341.24396872 2025-08-04,21:22:26.000,216,11046917,4205,0,1754342545,13165.740944569996,28535.789621639997,53341.2719172 2025-08-04,21:22:27.000,216,11046916,2925,0,1754342546,13165.700526709996,27151.83392874,53341.22300736 2025-08-04,21:22:28.000,216,11046924,3845,0,1754342547,13165.6937904,29458.464345600005,53341.25794296001 2025-08-04,21:22:29.000,216,11046931,3965,0,1754342548,13165.6937904,24384.000083370003,53341.17409752 2025-08-04,21:22:30.000,216,11046923,4085,0,1754342549,13165.61295468,34994.32941198,53341.13916192001 2025-08-04,21:22:31.000,216,11046966,3845,0,1754342550,13165.639899919996,28074.529800090007,53341.097239200004 2025-08-04,21:22:32.000,216,11046877,4125,0,1754342551,13165.579273129995,29919.907444530007,53341.07627784 2025-08-04,21:22:33.000,216,11046950,3845,0,1754342552,13165.52538264999,27613.31932245,53341.09025208001 2025-08-04,21:22:34.000,216,11046865,4525,0,1754342553,13165.47149217,31765.20754854,53341.10422632 2025-08-04,21:22:35.000,216,11046915,4325,0,1754342554,13165.46475585999,34071.788621490006,53341.09025208001 2025-08-04,21:22:36.000,216,11046993,4405,0,1754342555,13165.43107431,29919.886297139994,53341.06230360001 2025-08-04,21:22:37.000,216,11046900,2885,0,1754342556,13165.45128324,30381.251855640003,53341.097239200004 2025-08-04,21:22:38.000,216,11046919,4285,0,1754342557,13165.40412906999,39146.30927676,53341.06929072001 2025-08-04,21:22:39.000,216,11046889,4125,0,1754342558,13165.40412906999,30381.209560860007,53341.12518768 2025-08-04,21:22:40.000,216,11046931,4405,0,1754342559,13165.356974899994,27613.284076800002,53341.06230360001 2025-08-04,21:22:41.000,216,11046959,4285,0,1754342560,13165.36371120999,28997.141081880007,53341.1321748 2025-08-04,21:22:42.000,216,11046899,4245,0,1754342561,13165.336765969994,29919.738265410007,53341.08326496 2025-08-04,21:22:43.000,216,11046956,3645,0,1754342562,13165.309820729999,23922.5710827,53341.09025208001 2025-08-04,21:22:44.000,216,11046918,3965,0,1754342563,13165.32329334999,29919.66072498,53341.048329360005 2025-08-04,21:22:45.000,216,11046899,4125,0,1754342564,13165.30308441999,28997.04944319,53341.02038088001 2025-08-04,21:22:46.000,216,11046928,3725,0,1754342565,13165.309820729999,28074.417014010003,53341.097239200004 2025-08-04,21:22:47.000,216,11046946,3045,0,1754342566,13165.33002966,33148.888325370004,53341.09025208001 2025-08-04,21:22:48.000,216,11046979,3365,0,1754342567,13165.35023859,26690.475419370006,53341.00640664 2025-08-04,21:22:49.000,216,11046952,2965,0,1754342568,13165.377183829994,29458.407952559995,53341.027368 2025-08-04,21:22:50.000,216,11046927,4285,0,1754342569,13165.38392013999,29919.703019759996,53340.98544528 2025-08-04,21:22:51.000,216,11046890,3804,0,1754342570,13165.40412906999,32687.565061650006,53341.02038088001 2025-08-04,21:22:52.000,216,11046900,3765,0,1754342571,13165.417601689995,30380.991037829997,53340.99243240001 2025-08-04,21:22:53.000,216,11046874,3685,0,1754342572,13165.44454692999,27151.777535700006,53340.96448392 2025-08-04,21:22:54.000,216,11046893,4325,0,1754342573,13165.437810619995,27613.086701160006,53340.97147104001 2025-08-04,21:22:55.000,216,11046976,3765,0,1754342574,13165.47149217,30380.983988699998,53341.027368 2025-08-04,21:22:56.000,216,11046986,3845,0,1754342575,13165.50517371999,28074.360620969994,53340.98544528 2025-08-04,21:22:57.000,216,11046951,3365,0,1754342576,13165.559064199995,33148.80373581,53341.02038088001 2025-08-04,21:22:58.000,216,11046981,3325,0,1754342577,13165.579273129995,31303.510680930005,53341.03435512 2025-08-04,21:22:59.000,216,11046929,4004,0,1754342578,13165.64663622999,33610.028311710004,53341.02038088001 2025-08-04,21:23:00.000,216,11046955,4325,0,1754342579,13165.63316361,33148.726195380004,53341.06230360001 2025-08-04,21:23:01.000,216,11047013,4205,0,1754342580,13165.66684515999,27151.495570500003,53341.06230360001 2025-08-04,21:23:02.000,216,11046926,3924,0,1754342581,13165.67358147,36839.16427341,53340.96448392 2025-08-04,21:23:03.000,216,11046916,3645,0,1754342582,13165.67358147,28074.099803160003,53341.02038088001 2025-08-04,21:23:04.000,216,11046923,4245,0,1754342583,13165.639899919996,31303.22871573,53340.97147104001 2025-08-04,21:23:05.000,216,11046922,3045,0,1754342584,13165.66684515999,30841.94069766,53340.999419520005 2025-08-04,21:23:06.000,216,11046906,3845,0,1754342585,13165.660108849996,29919.251875439993,53340.97845816 2025-08-04,21:23:07.000,216,11046949,4205,0,1754342586,13165.707263019991,27151.333440510003,53341.02038088001 2025-08-04,21:23:08.000,216,11046922,3804,0,1754342587,13165.707263019991,27151.284096600008,53341.06230360001 2025-08-04,21:23:09.000,216,11046887,4085,0,1754342588,13165.707263019991,29919.209580659997,53341.04134224001 2025-08-04,21:23:10.000,216,11046890,3045,0,1754342589,13165.6937904,30841.820862449997,53341.00640664 2025-08-04,21:23:11.000,216,11046858,3765,0,1754342590,13165.720735639996,32225.748358829995,53341.05531648 2025-08-04,21:23:12.000,216,11046914,3725,0,1754342591,13165.680317779996,27612.536869019998,53341.04134224001 2025-08-04,21:23:13.000,216,11046894,3725,0,1754342592,13165.67358147,31764.298210769994,53341.05531648 2025-08-04,21:23:14.000,216,11046938,3165,0,1754342593,13165.680317779996,28073.831936219998,53341.027368 2025-08-04,21:23:15.000,216,11046920,3685,0,1754342594,13165.66684515999,27612.452279460005,53341.048329360005 2025-08-04,21:23:16.000,216,11046933,4165,0,1754342595,13165.700526709996,32225.565081449997,53341.118200560006 2025-08-04,21:23:17.000,216,11046925,4325,0,1754342596,13165.66684515999,28073.712101009995,53341.02038088001 2025-08-04,21:23:18.000,216,11046956,4004,0,1754342597,13165.71399933,28535.000119079996,53341.15313616 2025-08-04,21:23:19.000,216,11046890,3725,0,1754342598,13165.727471949991,29918.906468069996,53341.07627784 2025-08-04,21:23:20.000,216,11046878,4004,0,1754342599,13165.747680879991,32225.410000589996,53341.11121344001 2025-08-04,21:23:21.000,216,11046782,3885,0,1754342600,13165.801571359996,31764.044442090002,53341.17409752 2025-08-04,21:23:22.000,216,11046890,4125,0,1754342601,13165.821780289996,31764.002147310006,53341.15313616 2025-08-04,21:23:23.000,216,11046917,4085,0,1754342602,13165.801571359996,31302.643637939997,53341.13916192001 2025-08-04,21:23:24.000,216,11046920,3085,0,1754342603,13165.781362429996,28534.725203010006,53341.1321748 2025-08-04,21:23:25.000,216,11046903,4325,0,1754342604,13165.761153499996,31302.59429403,53341.097239200004 2025-08-04,21:23:26.000,216,11046908,3045,0,1754342605,13165.727471949991,27150.755411849997,53341.13916192001 2025-08-04,21:23:27.000,216,11046915,3485,0,1754342606,13165.720735639996,28995.999122819994,53341.167110400005 2025-08-04,21:23:28.000,216,11046926,4004,0,1754342607,13165.6937904,26689.389853350003,53341.14614904 2025-08-04,21:23:29.000,216,11046917,3525,0,1754342608,13165.71399933,31302.559048380004,53341.12518768 2025-08-04,21:23:30.000,216,11046900,3924,0,1754342609,13165.727471949991,28534.668809969997,53341.16012328001 2025-08-04,21:23:31.000,216,11046912,2965,0,1754342610,13165.68705408999,27612.078675569996,53341.16012328001 2025-08-04,21:23:32.000,216,11046890,3125,0,1754342611,13165.781362429996,31302.537900990006,53341.11121344001 2025-08-04,21:23:33.000,216,11046906,3765,0,1754342612,13165.727471949991,32225.184428430002,53341.1321748 2025-08-04,21:23:34.000,216,11046923,4485,0,1754342613,13165.75441719,30379.940717460006,53341.14614904 2025-08-04,21:23:35.000,216,11046932,3804,0,1754342614,13165.747680879991,29457.273042629997,53341.19505888 2025-08-04,21:23:36.000,216,11046918,3885,0,1754342615,13165.77462612,24382.794682139996,53341.18807176001 2025-08-04,21:23:37.000,216,11046920,4004,0,1754342616,13165.747680879991,29457.24484611,53341.15313616 2025-08-04,21:23:38.000,216,11046875,4565,0,1754342617,13165.808307669991,30841.193489879995,53341.19505888 2025-08-04,21:23:39.000,216,11046940,3005,0,1754342618,13165.767889809991,27150.614429249996,53341.167110400005 2025-08-04,21:23:40.000,216,11046944,3924,0,1754342619,13165.788098739991,26689.333460309994,53341.13916192001 2025-08-04,21:23:41.000,216,11046896,4004,0,1754342620,13165.781362429996,25766.708080259996,53341.18807176001 2025-08-04,21:23:42.000,216,11046926,3125,0,1754342621,13165.808307669991,25305.37776741,53341.18108464 2025-08-04,21:23:43.000,216,11046908,3845,0,1754342622,13165.767889809991,28995.94272978,53341.20903312001 2025-08-04,21:23:44.000,216,11046910,3804,0,1754342623,13165.727471949991,26689.319362049995,53341.202046 2025-08-04,21:23:45.000,216,11046916,3685,0,1754342624,13165.71399933,31302.495606209995,53341.23698160001 2025-08-04,21:23:46.000,216,11046911,4405,0,1754342625,13165.707263019991,34070.32945157999,53341.20903312001 2025-08-04,21:23:47.000,216,11046876,4004,0,1754342626,13165.747680879991,33147.746366310006,53341.25794296001 2025-08-04,21:23:48.000,216,11046910,3045,0,1754342627,13165.73420826,31763.76247689,53341.27890432001 2025-08-04,21:23:49.000,216,11046952,3804,0,1754342628,13165.680317779996,32686.437200850007,53341.31383992 2025-08-04,21:23:50.000,216,11046868,3804,0,1754342629,13165.639899919996,29457.22369872,53341.22300736 2025-08-04,21:23:51.000,216,11046923,4165,0,1754342630,13165.599482059995,29457.160256550007,53341.24396872 2025-08-04,21:23:52.000,216,11046943,4365,0,1754342631,13165.56580050999,26689.27706727,53341.2719172 2025-08-04,21:23:53.000,216,11046944,3205,0,1754342632,13165.55232789,29457.117961769996,53341.31383992 2025-08-04,21:23:54.000,216,11046968,4004,0,1754342633,13165.54559157999,30379.70104704,53341.202046 2025-08-04,21:23:55.000,216,11046953,4205,0,1754342634,13165.46475585999,28995.745354140003,53341.264930080004 2025-08-04,21:23:56.000,216,11046941,4365,0,1754342635,13165.44454692999,32224.937708879996,53341.24396872 2025-08-04,21:23:57.000,216,11046874,3804,0,1754342636,13165.40412906999,31763.628543419996,53341.19505888 2025-08-04,21:23:58.000,216,11046927,4085,0,1754342637,13165.39065645,28995.745354140003,53341.24396872 2025-08-04,21:23:59.000,216,11046886,2685,0,1754342638,13165.32329334999,30840.939721200004,53341.216020240005 2025-08-04,21:24:00.000,216,11046923,3965,0,1754342639,13165.32329334999,25766.48955723,53341.18807176001 2025-08-04,21:24:01.000,216,11046903,4325,0,1754342640,13165.269402869999,29918.286144629994,53341.18108464 2025-08-04,21:24:02.000,216,11046924,4045,0,1754342641,13165.215512389994,32224.768529759996,53341.07627784 2025-08-04,21:24:03.000,216,11046935,4165,0,1754342642,13165.121204049989,34992.62352252001,53341.06929072001 2025-08-04,21:24:04.000,216,11046944,4004,0,1754342643,13165.094258809993,32686.063596959997,53341.06929072001 2025-08-04,21:24:05.000,216,11046988,3804,0,1754342644,13165.020159399988,30379.433180099993,53341.1321748 2025-08-04,21:24:06.000,216,11046907,3405,0,1754342645,13165.006686779998,27611.54294169,53341.06929072001 2025-08-04,21:24:07.000,216,11046931,4325,0,1754342646,13164.973005229993,29456.779603529998,53340.999419520005 2025-08-04,21:24:08.000,216,11046983,4325,0,1754342647,13164.885433199997,31763.311332569996,53341.06230360001 2025-08-04,21:24:09.000,216,11046935,4285,0,1754342648,13164.811333789992,30379.36973793,53340.97147104001 2025-08-04,21:24:10.000,216,11046921,4125,0,1754342649,13164.784388549997,28072.774566720007,53340.950509680006 2025-08-04,21:24:11.000,216,11046992,3005,0,1754342650,13164.737234380002,31301.903479290006,53340.950509680006 2025-08-04,21:24:12.000,216,11046916,3765,0,1754342651,13164.723761759997,29456.58927702,53340.94352256001 2025-08-04,21:24:13.000,216,11046929,3565,0,1754342652,13164.589035559991,25766.151198990003,53340.90159984001 2025-08-04,21:24:14.000,216,11046932,3804,0,1754342653,13164.55535401,32224.331483700007,53340.91557408 2025-08-04,21:24:15.000,216,11046942,3845,0,1754342654,13164.548617699991,30840.425134710007,53340.84570288 2025-08-04,21:24:16.000,216,11046959,4165,0,1754342655,13164.481254599996,32685.654747420005,53340.84570288 2025-08-04,21:24:17.000,216,11046939,4285,0,1754342656,13164.440836739996,30379.108920119994,53340.81076728 2025-08-04,21:24:18.000,216,11046958,3645,0,1754342657,13164.42736411999,29917.771558139997,53340.85269000001 2025-08-04,21:24:19.000,216,11046968,3845,0,1754342658,13164.40715518999,30840.368741669998,53340.950509680006 2025-08-04,21:24:20.000,216,11046978,3045,0,1754342659,13164.360001019995,30379.066625339998,53340.78980592 2025-08-04,21:24:21.000,216,11046976,3045,0,1754342660,13164.33305578,32224.2609924,53340.78980592 2025-08-04,21:24:22.000,216,11046935,4325,0,1754342661,13164.33305578,30840.291201240005,53340.77583168001 2025-08-04,21:24:23.000,216,11046907,4245,0,1754342662,13164.32631946999,29456.370753990006,53340.78980592 2025-08-04,21:24:24.000,216,11046927,3924,0,1754342663,13164.31284685,28994.9840481,53340.7478832 2025-08-04,21:24:25.000,216,11046957,4125,0,1754342664,13164.28590160999,28072.35161892,53340.761857440004 2025-08-04,21:24:26.000,216,11046940,3804,0,1754342665,13164.28590160999,26227.129055340003,53340.76884456 2025-08-04,21:24:27.000,216,11046945,4605,0,1754342666,13164.25222006,30378.88334796,53340.73390896001 2025-08-04,21:24:28.000,216,11046944,3725,0,1754342667,13164.279165299995,30378.86220057,53340.71993472 2025-08-04,21:24:29.000,216,11046933,4485,0,1754342668,13164.23201113,28994.96994984,53340.664037760005 2025-08-04,21:24:30.000,216,11046919,4325,0,1754342669,13164.218538509995,23920.632571950002,53340.69897336 2025-08-04,21:24:31.000,216,11046939,4285,0,1754342670,13164.238747439995,27611.06360085,53340.69897336 2025-08-04,21:24:32.000,216,11046988,3645,0,1754342671,13164.20506588999,29456.28616443,53340.58717944001 2025-08-04,21:24:33.000,216,11046992,2764,0,1754342672,13164.17138434,27149.74738626,53340.58019232 2025-08-04,21:24:34.000,216,11046880,3285,0,1754342673,13164.17138434,32685.457371779994,53340.58717944001 2025-08-04,21:24:35.000,216,11046938,4045,0,1754342674,13164.157911719994,29456.29321356,53340.58019232 2025-08-04,21:24:36.000,216,11046926,3804,0,1754342675,13164.178120649995,28994.948802450002,53340.5732052 2025-08-04,21:24:37.000,216,11047003,4325,0,1754342676,13164.19159327,30840.291201240005,53340.58019232 2025-08-04,21:24:38.000,216,11046908,3645,0,1754342677,13164.218538509995,29456.356655730007,53340.58019232 2025-08-04,21:24:39.000,216,11046920,3605,0,1754342678,13164.17138434,28072.457355870007,53340.55224384 2025-08-04,21:24:40.000,216,11046965,4285,0,1754342679,13164.2118022,25304.679903540004,53340.51730824001 2025-08-04,21:24:41.000,216,11046905,4245,0,1754342680,13164.258956369995,25765.989069000003,53340.53128248 2025-08-04,21:24:42.000,216,11046908,3725,0,1754342681,13164.238747439995,34069.5822438,53340.496346880005 2025-08-04,21:24:43.000,216,11046989,3405,0,1754342682,13164.299374229995,33146.963912880005,53340.48935976001 2025-08-04,21:24:44.000,216,11046913,4445,0,1754342683,13164.25222006,29456.469441809997,53340.53128248 2025-08-04,21:24:45.000,216,11046888,3885,0,1754342684,13164.31284685,32224.338532830006,53340.545256720005 2025-08-04,21:24:46.000,216,11046938,3605,0,1754342685,13164.30611053999,28995.13912896,53340.51730824001 2025-08-04,21:24:47.000,216,11046937,4085,0,1754342686,13164.339792089995,29456.377803120005,53340.47538552 2025-08-04,21:24:48.000,216,11046952,4004,0,1754342687,13164.34652839999,28995.082735920005,53340.53826960001 2025-08-04,21:24:49.000,216,11046921,4325,0,1754342688,13164.38694625999,32685.5560596,53340.58717944001 2025-08-04,21:24:50.000,216,11046940,3845,0,1754342689,13164.4138915,30379.003183170003,53340.53826960001 2025-08-04,21:24:51.000,216,11046915,3525,0,1754342690,13164.487990909991,28072.478503260005,53340.60814080001 2025-08-04,21:24:52.000,216,11046965,4285,0,1754342691,13164.548617699991,27149.888368860004,53340.62211504 2025-08-04,21:24:53.000,216,11046963,4205,0,1754342692,13164.609244489991,30379.094821859995,53340.5732052 2025-08-04,21:24:54.000,216,11046919,3685,0,1754342693,13164.622717109996,33608.2871766,53340.58019232 2025-08-04,21:24:55.000,216,11046901,4125,0,1754342694,13164.669871279992,30379.172362290003,53340.55923096001 2025-08-04,21:24:56.000,216,11046925,4245,0,1754342695,13164.743970689997,28533.893405669995,53340.5732052 2025-08-04,21:24:57.000,216,11046944,3085,0,1754342696,13164.777652240002,31301.699054519995,53340.615127920006 2025-08-04,21:24:58.000,216,11046901,3965,0,1754342697,13164.811333789992,34992.20762385,53340.6430764 2025-08-04,21:24:59.000,216,11046927,4325,0,1754342698,13164.878696890002,31763.09985867,53340.60814080001 2025-08-04,21:25:00.000,216,11046912,3924,0,1754342699,13164.919114750002,23459.577175169994,53340.71993472 2025-08-04,21:25:01.000,216,11046899,4325,0,1754342700,13164.959532610002,28533.956847840003,53340.58717944001 2025-08-04,21:25:02.000,216,11046894,3845,0,1754342701,13164.966268919998,29456.58222789,53340.6430764 2025-08-04,21:25:03.000,216,11046854,2764,0,1754342702,13165.013423089993,30379.249902719996,53340.65006352 2025-08-04,21:25:04.000,216,11046909,3645,0,1754342703,13165.053840949993,27150.050498850003,53340.68499912001 2025-08-04,21:25:05.000,216,11046883,4045,0,1754342704,13165.100995119989,30840.481527750002,53340.712947600005 2025-08-04,21:25:06.000,216,11046848,3725,0,1754342705,13165.127940359998,28995.31535721,53340.69198624 2025-08-04,21:25:07.000,216,11046888,3965,0,1754342706,13165.161621909989,31301.8118406,53340.71993472 2025-08-04,21:25:08.000,216,11046900,3085,0,1754342707,13165.202039769989,26688.762480780002,53340.664037760005 2025-08-04,21:25:09.000,216,11046918,3605,0,1754342708,13165.228985009999,31301.825938859998,53340.74089608 2025-08-04,21:25:10.000,216,11046876,3845,0,1754342709,13165.276139179994,28533.942749580005,53340.77583168001 2025-08-04,21:25:11.000,216,11046920,3765,0,1754342710,13165.289611799999,28072.71112455,53340.7478832 2025-08-04,21:25:12.000,216,11046881,4525,0,1754342711,13165.309820729999,30379.179411420002,53340.69198624 2025-08-04,21:25:13.000,216,11046920,3685,0,1754342712,13165.356974899994,31301.783644080002,53340.7478832 2025-08-04,21:25:14.000,216,11046895,4285,0,1754342713,13165.34350227999,31763.149202579996,53340.7478832 2025-08-04,21:25:15.000,216,11046922,3125,0,1754342714,13165.37044752,28533.98504436,53340.761857440004 2025-08-04,21:25:16.000,216,11046903,4205,0,1754342715,13165.39065645,24843.518769810005,53340.75487032001 2025-08-04,21:25:17.000,216,11046896,2885,0,1754342716,13165.38392013999,34531.025342730005,53340.75487032001 2025-08-04,21:25:18.000,216,11046940,3765,0,1754342717,13165.35023859,28072.718173679998,53340.80378016001 2025-08-04,21:25:19.000,216,11046973,4165,0,1754342718,13165.309820729999,33147.16128852,53340.78980592 2025-08-04,21:25:20.000,216,11046862,3804,0,1754342719,13165.336765969994,28534.14717435,53340.72692184001 2025-08-04,21:25:21.000,216,11046902,3645,0,1754342720,13165.37044752,34531.180423590005,53340.83871576 2025-08-04,21:25:22.000,216,11046900,3924,0,1754342721,13165.41086538,28995.47043807,53340.84570288 2025-08-04,21:25:23.000,216,11046876,3765,0,1754342722,13165.377183829994,26688.981003809997,53340.84570288 2025-08-04,21:25:24.000,216,11046926,4165,0,1754342723,13165.39065645,29918.21565333,53340.8876256 2025-08-04,21:25:25.000,216,11046908,3685,0,1754342724,13165.397392759995,31302.192493619994,53340.80378016001 2025-08-04,21:25:26.000,216,11046917,4485,0,1754342725,13165.417601689995,29456.948782649997,53340.85967712 2025-08-04,21:25:27.000,216,11046916,4004,0,1754342726,13165.44454692999,27611.747366459997,53340.84570288 2025-08-04,21:25:28.000,216,11046913,3205,0,1754342727,13165.40412906999,30840.946770330003,53340.89461272001 2025-08-04,21:25:29.000,216,11046954,3804,0,1754342728,13165.35023859,25305.250883069995,53340.85269000001 2025-08-04,21:25:30.000,216,11046902,3485,0,1754342729,13165.316557039994,30841.024310759996,53340.82474152001 2025-08-04,21:25:31.000,216,11046954,3845,0,1754342730,13165.30308441999,34070.22371463,53340.81076728 2025-08-04,21:25:32.000,216,11046890,3924,0,1754342731,13165.235721319994,29918.441225489994,53340.85269000001 2025-08-04,21:25:33.000,216,11046918,3804,0,1754342732,13165.255930249994,31763.60739603,53340.82474152001 2025-08-04,21:25:34.000,216,11046913,4485,0,1754342733,13165.181830839989,28995.77355066,53340.80378016001 2025-08-04,21:25:35.000,216,11046963,4325,0,1754342734,13165.181830839989,28534.415041290005,53340.84570288 2025-08-04,21:25:36.000,216,11046931,4565,0,1754342735,13165.141412979989,25766.616441570004,53340.82474152001 2025-08-04,21:25:37.000,216,11046898,3565,0,1754342736,13165.161621909989,35915.47447473,53340.831728640005 2025-08-04,21:25:38.000,216,11046891,4325,0,1754342737,13165.127940359998,28534.47848346,53340.83871576 2025-08-04,21:25:39.000,216,11046913,3485,0,1754342738,13165.154885599994,31302.347574479994,53340.80378016001 2025-08-04,21:25:40.000,216,11046860,3085,0,1754342739,13165.175094529994,33608.81586135,53340.86666424 2025-08-04,21:25:41.000,216,11046910,3605,0,1754342740,13165.255930249994,31763.501659079993,53340.80378016001 2025-08-04,21:25:42.000,216,11046872,3804,0,1754342741,13165.242457629989,28534.281107820003,53340.85269000001 2025-08-04,21:25:43.000,216,11046900,3765,0,1754342742,13165.296348109994,27150.276071009997,53340.831728640005 2025-08-04,21:25:44.000,216,11046915,3525,0,1754342743,13165.30308441999,33147.288172860004,53340.86666424 2025-08-04,21:25:45.000,216,11046924,3885,0,1754342744,13165.377183829994,26227.6365927,53340.8177544 2025-08-04,21:25:46.000,216,11046766,3804,0,1754342745,13165.38392013999,32224.592301509998,53340.89461272001 2025-08-04,21:25:47.000,216,11046934,3645,0,1754342746,13165.42433799999,23921.020274099996,53340.93653544 2025-08-04,21:25:48.000,216,11046913,3565,0,1754342747,13165.458019549995,31301.917577550004,53340.929548320004 2025-08-04,21:25:49.000,216,11046910,3804,0,1754342748,13165.458019549995,27150.149186669994,53340.93653544 2025-08-04,21:25:50.000,216,11046937,3485,0,1754342749,13165.4917011,25766.207592029998,53340.92256120001 2025-08-04,21:25:51.000,216,11046920,3845,0,1754342750,13165.53211896,28995.343553729996,53340.90858696 2025-08-04,21:25:52.000,216,11046912,2885,0,1754342751,13165.54559157999,26688.77657904,53340.86666424 2025-08-04,21:25:53.000,216,11046965,4405,0,1754342752,13165.58600943999,24843.448278509997,53340.89461272001 2025-08-04,21:25:54.000,216,11046941,4285,0,1754342753,13165.55232789,33147.076698959994,53340.91557408 2025-08-04,21:25:55.000,216,11046932,4004,0,1754342754,13165.538855269995,33608.378815289994,53340.90159984001 2025-08-04,21:25:56.000,216,11046918,2925,0,1754342755,13165.54559157999,30379.292197500006,53340.89461272001 2025-08-04,21:25:57.000,216,11046930,2925,0,1754342756,13165.56580050999,29917.954835519995,53340.880638480005 2025-08-04,21:25:58.000,216,11046917,4325,0,1754342757,13165.538855269995,32685.809828280006,53340.91557408 2025-08-04,21:25:59.000,216,11046889,4085,0,1754342758,13165.599482059995,26227.516757489997,53340.86666424 2025-08-04,21:26:00.000,216,11046933,3605,0,1754342759,13165.59274575,28072.718173679998,53340.92256120001 2025-08-04,21:26:01.000,216,11046924,3725,0,1754342760,13165.559064199995,32685.87327045,53340.8876256 2025-08-04,21:26:02.000,216,11046918,3365,0,1754342761,13165.57253682,28995.385848510006,53340.90159984001 2025-08-04,21:26:03.000,216,11046905,4285,0,1754342762,13165.559064199995,24843.56811372,53340.92256120001 2025-08-04,21:26:04.000,216,11046914,3045,0,1754342763,13165.53211896,30379.228755329998,53340.89461272001 2025-08-04,21:26:05.000,216,11046876,3845,0,1754342764,13165.51191003,28072.781615850006,53340.90858696 2025-08-04,21:26:06.000,216,11046929,3405,0,1754342765,13165.4917011,27150.043449720004,53340.87365136001 2025-08-04,21:26:07.000,216,11046944,3804,0,1754342766,13165.45128324,26688.713136870007,53340.83871576 2025-08-04,21:26:08.000,216,11046908,3725,0,1754342767,13165.41086538,31301.8118406,53340.831728640005 2025-08-04,21:26:09.000,216,11046910,3685,0,1754342768,13165.309820729999,28533.879307409996,53340.83871576 2025-08-04,21:26:10.000,216,11046935,4205,0,1754342769,13165.276139179994,28995.230767650006,53340.83871576 2025-08-04,21:26:11.000,216,11046948,3085,0,1754342770,13165.276139179994,28995.188472869995,53340.87365136001 2025-08-04,21:26:12.000,216,11046916,3645,0,1754342771,13165.202039769989,31763.029367370007,53340.82474152001 2025-08-04,21:26:13.000,216,11046934,2844,0,1754342772,13165.181830839989,32685.626550899993,53340.82474152001 2025-08-04,21:26:14.000,216,11046920,2844,0,1754342773,13165.175094529994,29917.75041075,53340.77583168001 2025-08-04,21:26:15.000,216,11046890,3085,0,1754342774,13165.148149289998,30840.396938189995,53340.8177544 2025-08-04,21:26:16.000,216,11046924,3804,0,1754342775,13165.114467739993,32224.282139789997,53340.77583168001 2025-08-04,21:26:17.000,216,11046925,4245,0,1754342776,13165.100995119989,24382.033376100007,53340.80378016001 2025-08-04,21:26:18.000,216,11046940,3804,0,1754342777,13165.114467739993,32224.24689414,53340.80378016001 2025-08-04,21:26:19.000,216,11046931,4245,0,1754342778,13165.100995119989,31762.95887607,53340.75487032001 2025-08-04,21:26:20.000,216,11046904,4004,0,1754342779,13165.087522499998,24381.998130449996,53340.7478832 2025-08-04,21:26:21.000,216,11046948,3725,0,1754342780,13165.121204049989,28533.724226549995,53340.77583168001 2025-08-04,21:26:22.000,216,11046882,3565,0,1754342781,13165.141412979989,29917.59532989,53340.71993472 2025-08-04,21:26:23.000,216,11046911,3485,0,1754342782,13165.161621909989,28072.337520660003,53340.71993472 2025-08-04,21:26:24.000,216,11046949,4405,0,1754342783,13165.181830839989,29456.215673130006,53340.73390896001 2025-08-04,21:26:25.000,216,11046935,3525,0,1754342784,13165.208776079999,31762.64166522,53340.73390896001 2025-08-04,21:26:26.000,216,11046929,4245,0,1754342785,13165.222248699989,22997.830963650005,53340.761857440004 2025-08-04,21:26:27.000,216,11046920,4085,0,1754342786,13165.269402869999,27149.479519319997,53340.761857440004 2025-08-04,21:26:28.000,216,11046932,3845,0,1754342787,13165.289611799999,28533.301278750005,53340.67102488 2025-08-04,21:26:29.000,216,11046904,3924,0,1754342788,13165.28287548999,27610.612456529998,53340.70596048001 2025-08-04,21:26:30.000,216,11046890,3685,0,1754342789,13165.289611799999,30839.762516489995,53340.76884456 2025-08-04,21:26:31.000,216,11046961,4645,0,1754342790,13165.30308441999,30378.467449289994,53340.71993472 2025-08-04,21:26:32.000,216,11046894,3965,0,1754342791,13165.249193939999,25765.460384250007,53340.70596048001 2025-08-04,21:26:33.000,216,11046948,3885,0,1754342792,13165.28287548999,22997.626538879995,53340.73390896001 2025-08-04,21:26:34.000,216,11046943,4165,0,1754342793,13165.28287548999,27149.359684109993,53340.78980592 2025-08-04,21:26:35.000,216,11046927,3325,0,1754342794,13165.222248699989,28533.37177005,53340.782818800006 2025-08-04,21:26:36.000,216,11046918,4085,0,1754342795,13165.255930249994,27149.528863230007,53340.71993472 2025-08-04,21:26:37.000,216,11046884,3045,0,1754342796,13165.235721319994,30378.693021450003,53340.69198624 2025-08-04,21:26:38.000,216,11046929,4205,0,1754342797,13165.255930249994,33607.8642288,53340.782818800006 2025-08-04,21:26:39.000,216,11046929,4125,0,1754342798,13165.289611799999,28994.850114629997,53340.72692184001 2025-08-04,21:26:40.000,216,11046929,4125,0,1754342799,13165.336765969994,30840.114972990006,53340.74089608 2025-08-04,21:26:41.000,216,11046853,4125,0,1754342800,13165.38392013999,31762.691009129994,53340.7478832 2025-08-04,21:26:42.000,216,11046961,3565,0,1754342801,13165.42433799999,30840.17136603,53340.761857440004 2025-08-04,21:26:43.000,216,11046932,3804,0,1754342802,13165.458019549995,26688.417073410004,53340.72692184001 2025-08-04,21:26:44.000,216,11046923,3565,0,1754342803,13165.4917011,31762.824942599997,53340.82474152001 2025-08-04,21:26:45.000,216,11046935,4165,0,1754342804,13165.52538264999,34530.67288622999,53340.75487032001 2025-08-04,21:26:46.000,216,11046981,4245,0,1754342805,13165.57253682,29456.349606599993,53340.82474152001 2025-08-04,21:26:47.000,216,11046914,4085,0,1754342806,13165.60621836999,26688.529859489994,53340.82474152001 2025-08-04,21:26:48.000,216,11046926,3405,0,1754342807,13165.66684515999,29456.462392679998,53340.831728640005 2025-08-04,21:26:49.000,216,11046902,3125,0,1754342808,13165.720735639996,29917.771558139997,53340.80378016001 2025-08-04,21:26:50.000,216,11046907,4325,0,1754342809,13165.761153499996,27150.050498850003,53340.87365136001 2025-08-04,21:26:51.000,216,11046924,3685,0,1754342810,13165.835252910001,29917.968933779994,53340.85269000001 2025-08-04,21:26:52.000,216,11046915,4205,0,1754342811,13165.835252910001,36837.655759589994,53340.87365136001 2025-08-04,21:26:53.000,216,11046948,3845,0,1754342812,13165.936297560002,29918.131063769993,53340.89461272001 2025-08-04,21:26:54.000,216,11046942,3444,0,1754342813,13165.983451729997,33608.65373136,53340.86666424 2025-08-04,21:26:55.000,216,11046922,3045,0,1754342814,13166.111441619993,30840.869229899996,53340.97845816 2025-08-04,21:26:56.000,216,11046930,3965,0,1754342815,13166.151859479993,29457.019273950005,53340.9574968 2025-08-04,21:26:57.000,216,11046932,3725,0,1754342816,13166.246167819998,34070.209616370004,53340.97845816 2025-08-04,21:26:58.000,216,11046913,4485,0,1754342817,13166.333739849993,29457.125010899996,53341.00640664 2025-08-04,21:26:59.000,216,11046921,4325,0,1754342818,13166.401102949989,27150.635576639994,53340.950509680006 2025-08-04,21:27:00.000,216,11046929,3565,0,1754342819,13166.54930177,29918.582208089996,53341.03435512 2025-08-04,21:27:01.000,216,11046896,4045,0,1754342820,13166.63013749,33147.880299779994,53341.048329360005 2025-08-04,21:27:02.000,216,11046921,4365,0,1754342821,13166.74465475999,24844.23073194,53341.10422632 2025-08-04,21:27:03.000,216,11046906,3965,0,1754342822,13166.82549047999,31764.016245570005,53341.1321748 2025-08-04,21:27:04.000,216,11046897,4285,0,1754342823,13166.987161919991,30841.440209430002,53341.1321748 2025-08-04,21:27:05.000,216,11046935,3485,0,1754342824,13167.047788709991,31302.78462054,53341.202046 2025-08-04,21:27:06.000,216,11046921,4645,0,1754342825,13167.155569670002,30841.552995510006,53341.23698160001 2025-08-04,21:27:07.000,216,11046745,4325,0,1754342826,13167.263350629997,32225.494590150003,53341.2719172 2025-08-04,21:27:08.000,216,11046943,4445,0,1754342827,13167.344186349997,28996.344530190006,53341.22300736 2025-08-04,21:27:09.000,216,11046927,3285,0,1754342828,13167.391340519993,32225.494590150003,53341.29986568 2025-08-04,21:27:10.000,216,11046899,4485,0,1754342829,13167.458703619988,29918.927615459994,53341.32082704 2025-08-04,21:27:11.000,216,11046928,3845,0,1754342830,13167.499121479988,27612.304247730004,53341.36973688 2025-08-04,21:27:12.000,216,11046944,4045,0,1754342831,13167.573220889994,32686.719166049996,53341.41864672 2025-08-04,21:27:13.000,216,11046915,4325,0,1754342832,13167.593429819994,34531.941729629994,53341.40467248001 2025-08-04,21:27:14.000,216,11046960,3924,0,1754342833,13167.667529229999,28534.725203010006,53341.49550504001 2025-08-04,21:27:15.000,216,11046923,4365,0,1754342834,13167.613638749994,30380.074650929993,53341.49550504001 2025-08-04,21:27:16.000,216,11046845,4365,0,1754342835,13167.546275649998,29918.737288949997,53341.5164664 2025-08-04,21:27:17.000,216,11046854,2965,0,1754342836,13167.512594099993,30841.397914650006,53341.54441488001 2025-08-04,21:27:18.000,216,11046918,3645,0,1754342837,13167.445230999998,28996.25994063,53341.62826032 2025-08-04,21:27:19.000,216,11046862,3924,0,1754342838,13167.364395279998,28535.042413860006,53341.61428608001 2025-08-04,21:27:20.000,216,11046866,3165,0,1754342839,13167.249878009992,28996.450267139997,53341.621273200006 2025-08-04,21:27:21.000,216,11046855,4325,0,1754342840,13167.202723839997,26228.729207850003,53341.6562088 2025-08-04,21:27:22.000,216,11046892,3365,0,1754342841,13167.148833359992,27151.53786528,53341.55838912 2025-08-04,21:27:23.000,216,11046847,4165,0,1754342842,13167.081470259996,25306.343498219998,53341.600311840004 2025-08-04,21:27:24.000,216,11046858,4245,0,1754342843,13167.061261329996,28074.318326189998,53341.54441488001 2025-08-04,21:27:25.000,216,11046857,4285,0,1754342844,13167.014107160001,28535.683884690006,53341.48851792 2025-08-04,21:27:26.000,216,11046872,4165,0,1754342845,13167.007370849991,34994.10383982,53341.55838912 2025-08-04,21:27:27.000,216,11046842,3804,0,1754342846,13167.020843469996,31303.524779190004,53341.48851792 2025-08-04,21:27:28.000,216,11046857,4205,0,1754342847,13167.007370849991,27612.917522040007,53341.54441488001 2025-08-04,21:27:29.000,216,11046897,4045,0,1754342848,13167.014107160001,28074.14914707,53341.551402000005 2025-08-04,21:27:30.000,216,11046881,4365,0,1754342849,13166.9736893,26690.07361896,53341.502492160005 2025-08-04,21:27:31.000,216,11046867,4125,0,1754342850,13166.926535129991,23922.09174186,53341.5164664 2025-08-04,21:27:32.000,216,11046900,3885,0,1754342851,13166.818754169995,33609.66880607999,53341.502492160005 2025-08-04,21:27:33.000,216,11046873,4245,0,1754342852,13166.677291659995,28535.091757770002,53341.48851792 2025-08-04,21:27:34.000,216,11046844,4285,0,1754342853,13166.556038079994,23921.901415350003,53341.47454368001 2025-08-04,21:27:35.000,216,11046843,4125,0,1754342854,13166.347212469998,26689.784604629996,53341.41864672 2025-08-04,21:27:36.000,216,11046861,4285,0,1754342855,13166.246167819998,27612.374739029998,53341.37672400001 2025-08-04,21:27:37.000,216,11046876,3165,0,1754342856,13166.118177930002,32686.810804740002,53341.37672400001 2025-08-04,21:27:38.000,216,11046858,3245,0,1754342857,13166.023869589997,35454.602355330004,53341.37672400001 2025-08-04,21:27:39.000,216,11046845,4325,0,1754342858,13165.956506490002,31302.685932720007,53341.39069824 2025-08-04,21:27:40.000,216,11046853,4245,0,1754342859,13165.862198149996,28073.31734973,53341.334801280005 2025-08-04,21:27:41.000,216,11046807,4285,0,1754342860,13165.801571359996,24843.948766739995,53341.36274976 2025-08-04,21:27:42.000,216,11046815,4405,0,1754342861,13165.808307669991,30840.770542080005,53341.30685280001 2025-08-04,21:27:43.000,216,11046878,4045,0,1754342862,13165.801571359996,29917.961884649994,53341.285891440006 2025-08-04,21:27:44.000,216,11046852,3125,0,1754342863,13165.801571359996,30378.939740999995,53341.29287856 2025-08-04,21:27:45.000,216,11046870,2805,0,1754342864,13165.77462612,25765.643661630005,53341.23698160001 2025-08-04,21:27:46.000,216,11046865,4285,0,1754342865,13165.767889809991,31762.338552629997,53341.22999448001 2025-08-04,21:27:47.000,216,11046848,3685,0,1754342866,13165.761153499996,22997.330475420007,53341.27890432001 2025-08-04,21:27:48.000,216,11046924,3645,0,1754342867,13165.747680879991,34529.66486064,53341.216020240005 2025-08-04,21:27:49.000,216,11046902,3765,0,1754342868,13165.71399933,30839.06465262,53341.24396872 2025-08-04,21:27:50.000,216,11046901,4165,0,1754342869,13165.639899919996,30377.635651949997,53341.202046 2025-08-04,21:27:51.000,216,11046878,3924,0,1754342870,13165.54559157999,32222.745429450006,53341.167110400005 2025-08-04,21:27:52.000,216,11046889,3444,0,1754342871,13165.43107431,31761.35167443,53341.167110400005 2025-08-04,21:27:53.000,216,11046949,3444,0,1754342872,13165.28287548999,28070.878350750005,53341.14614904 2025-08-04,21:27:54.000,216,11046862,3165,0,1754342873,13165.141412979989,28070.885399880004,53341.027368 2025-08-04,21:27:55.000,216,11046946,3845,0,1754342874,13165.020159399988,27609.710167890007,53341.02038088001 2025-08-04,21:27:56.000,216,11046919,4485,0,1754342875,13164.919114750002,30377.501718479994,53341.01339376 2025-08-04,21:27:57.000,216,11046936,3885,0,1754342876,13164.838279030002,30377.61450456,53340.98544528 2025-08-04,21:27:58.000,216,11046921,4245,0,1754342877,13164.750706999992,27609.837052229996,53340.89461272001 2025-08-04,21:27:59.000,216,11046941,3365,0,1754342878,13164.690080209992,28993.778646870007,53340.91557408 2025-08-04,21:28:00.000,216,11046905,4245,0,1754342879,13164.676607590001,33145.49769384001,53340.831728640005 2025-08-04,21:28:01.000,216,11046933,3565,0,1754342880,13164.683343899997,29455.059615809994,53340.85269000001 2025-08-04,21:28:02.000,216,11046931,4045,0,1754342881,13164.642926039996,28993.764548609994,53340.80378016001 2025-08-04,21:28:03.000,216,11046952,3765,0,1754342882,13164.663134969996,25764.59334126,53340.782818800006 2025-08-04,21:28:04.000,216,11046985,3605,0,1754342883,13164.690080209992,28071.068677260002,53340.85269000001 2025-08-04,21:28:05.000,216,11046901,4405,0,1754342884,13164.784388549997,31761.379870949997,53340.7478832 2025-08-04,21:28:06.000,216,11046863,3125,0,1754342885,13164.818070100002,27609.63967659,53340.782818800006 2025-08-04,21:28:07.000,216,11046973,3245,0,1754342886,13164.892169509993,28993.461436020007,53340.761857440004 2025-08-04,21:28:08.000,216,11046959,4125,0,1754342887,13164.966268919998,33145.11704082,53340.761857440004 2025-08-04,21:28:09.000,216,11046916,3685,0,1754342888,13165.047104639998,29454.629618880004,53340.75487032001 2025-08-04,21:28:10.000,216,11046931,4325,0,1754342889,13165.074049879993,26686.915608719995,53340.75487032001 2025-08-04,21:28:11.000,216,11046924,3965,0,1754342890,13165.127940359998,33145.09589343,53340.73390896001 2025-08-04,21:28:12.000,216,11046966,3845,0,1754342891,13165.181830839989,31299.90152637,53340.7478832 2025-08-04,21:28:13.000,216,11046967,4165,0,1754342892,13165.195303459994,30838.662852210007,53340.78980592 2025-08-04,21:28:14.000,216,11046882,3885,0,1754342893,13165.222248699989,34067.77061738999,53340.79679304 2025-08-04,21:28:15.000,216,11046918,3924,0,1754342894,13165.26266655999,31299.957919409993,53340.81076728 2025-08-04,21:28:16.000,216,11046911,4405,0,1754342895,13165.276139179994,29454.69306105,53340.8177544 2025-08-04,21:28:17.000,216,11046898,3765,0,1754342896,13165.249193939999,34990.255014840004,53340.76884456 2025-08-04,21:28:18.000,216,11046945,4285,0,1754342897,13165.215512389994,29915.889440429994,53340.7478832 2025-08-04,21:28:19.000,216,11046928,3885,0,1754342898,13165.208776079999,26225.507755440005,53340.712947600005 2025-08-04,21:28:20.000,216,11046914,4004,0,1754342899,13165.188567149999,24841.64370123,53340.77583168001 2025-08-04,21:28:21.000,216,11046938,3645,0,1754342900,13165.26266655999,30377.311391969997,53340.76884456 2025-08-04,21:28:22.000,216,11046896,2885,0,1754342901,13165.26266655999,29454.812896260002,53340.72692184001 2025-08-04,21:28:23.000,216,11046889,4325,0,1754342902,13165.33002966,32684.019349259994,53340.75487032001 2025-08-04,21:28:24.000,216,11046914,4205,0,1754342903,13165.34350227999,28071.25195464,53340.71993472 2025-08-04,21:28:25.000,216,11046912,2844,0,1754342904,13165.336765969994,33606.99718581,53340.75487032001 2025-08-04,21:28:26.000,216,11046874,3845,0,1754342905,13165.38392013999,31300.6839798,53340.73390896001 2025-08-04,21:28:27.000,216,11046923,4565,0,1754342906,13165.437810619995,28994.34257727,53340.72692184001 2025-08-04,21:28:28.000,216,11046900,4165,0,1754342907,13165.46475585999,29917.024350360007,53340.664037760005 2025-08-04,21:28:29.000,216,11047003,4405,0,1754342908,13165.48496478999,29917.228775130003,53340.664037760005 2025-08-04,21:28:30.000,216,11046914,3245,0,1754342909,13165.54559157999,28533.378819179998,53340.65006352 2025-08-04,21:28:31.000,216,11046939,3645,0,1754342910,13165.61295468,29917.42615077,53340.594166560004 2025-08-04,21:28:32.000,216,11046914,3085,0,1754342911,13165.660108849996,33146.70309507,53340.664037760005 2025-08-04,21:28:33.000,216,11046911,4645,0,1754342912,13165.68705408999,30378.89744622,53340.70596048001 2025-08-04,21:28:34.000,216,11046924,3804,0,1754342913,13165.71399933,26227.15725186,53340.69198624 2025-08-04,21:28:35.000,216,11046888,4085,0,1754342914,13165.77462612,33608.13209574,53340.72692184001 2025-08-04,21:28:36.000,216,11046962,3924,0,1754342915,13165.761153499996,25765.946774220007,53340.71993472 2025-08-04,21:28:37.000,216,11046952,2764,0,1754342916,13165.821780289996,29917.785656399996,53340.67102488 2025-08-04,21:28:38.000,216,11046927,4685,0,1754342917,13165.828516599991,29917.827951180006,53340.69198624 2025-08-04,21:28:39.000,216,11046920,3325,0,1754342918,13165.875670770001,28995.29420982,53340.70596048001 2025-08-04,21:28:40.000,216,11046932,3845,0,1754342919,13165.902616009997,30379.249902719996,53340.7478832 2025-08-04,21:28:41.000,216,11046933,3405,0,1754342920,13165.936297560002,26227.573150530006,53340.70596048001 2025-08-04,21:28:42.000,216,11046907,4605,0,1754342921,13165.963242799997,26227.530855749996,53340.68499912001 2025-08-04,21:28:43.000,216,11046916,3965,0,1754342922,13165.983451729997,28534.104879570004,53340.78980592 2025-08-04,21:28:44.000,216,11046883,3725,0,1754342923,13166.023869589997,29456.75140701,53340.7478832 2025-08-04,21:28:45.000,216,11046893,4405,0,1754342924,13166.017133280002,30379.35563967,53340.7478832 2025-08-04,21:28:46.000,216,11046965,3565,0,1754342925,13166.050814829992,28995.428143290002,53340.79679304 2025-08-04,21:28:47.000,216,11046884,3765,0,1754342926,13166.104705309997,29918.025326820003,53340.76884456 2025-08-04,21:28:48.000,216,11046936,3645,0,1754342927,13166.091232689992,30840.615461220004,53340.83871576 2025-08-04,21:28:49.000,216,11046905,4525,0,1754342928,13166.151859479993,33147.15423939,53340.80378016001 2025-08-04,21:28:50.000,216,11046952,3005,0,1754342929,13166.158595790002,28072.753419329994,53340.78980592 2025-08-04,21:28:51.000,216,11046945,4365,0,1754342930,13166.178804720003,26227.537904879995,53340.82474152001 2025-08-04,21:28:52.000,216,11046923,4405,0,1754342931,13166.158595790002,28072.795714110005,53340.77583168001 2025-08-04,21:28:53.000,216,11046909,4205,0,1754342932,13166.151859479993,29918.088768989997,53340.76884456 2025-08-04,21:28:54.000,216,11046899,4245,0,1754342933,13166.097969000002,27150.198530580004,53340.76884456 2025-08-04,21:28:55.000,216,11046917,4325,0,1754342934,13166.111441619993,30379.383836189998,53340.78980592 2025-08-04,21:28:56.000,216,11046926,3845,0,1754342935,13166.064287449997,27611.55703995,53340.82474152001 2025-08-04,21:28:57.000,216,11046967,4285,0,1754342936,13166.003660659997,34992.496638180004,53340.8177544 2025-08-04,21:28:58.000,216,11046895,4365,0,1754342937,13165.996924350002,30379.419081839995,53340.78980592 2025-08-04,21:28:59.000,216,11046875,3645,0,1754342938,13165.969979109992,32224.634596289994,53340.8876256 2025-08-04,21:29:00.000,216,11046962,4004,0,1754342939,13165.922824939997,30379.34859054,53340.89461272001 2025-08-04,21:29:01.000,216,11046946,3804,0,1754342940,13165.929561249992,31763.240841270002,53340.86666424 2025-08-04,21:29:02.000,216,11046902,3685,0,1754342941,13165.936297560002,27150.0857445,53340.929548320004 2025-08-04,21:29:03.000,216,11046925,4205,0,1754342942,13165.929561249992,28533.99914262,53340.90858696 2025-08-04,21:29:04.000,216,11046893,3325,0,1754342943,13165.902616009997,28072.619485860007,53340.880638480005 2025-08-04,21:29:05.000,216,11046885,4165,0,1754342944,13165.949770179992,28533.787668720004,53340.91557408 2025-08-04,21:29:06.000,216,11046916,4045,0,1754342945,13165.963242799997,33608.08275183001,53340.91557408 2025-08-04,21:29:07.000,216,11046926,3765,0,1754342946,13165.983451729997,31762.817893469997,53340.90858696 2025-08-04,21:29:08.000,216,11046854,4165,0,1754342947,13165.983451729997,30378.7282671,53340.91557408 2025-08-04,21:29:09.000,216,11046837,4085,0,1754342948,13165.976715420002,31762.599370440003,53340.92256120001 2025-08-04,21:29:10.000,216,11046902,3045,0,1754342949,13165.949770179992,33607.65980403,53340.90159984001 2025-08-04,21:29:11.000,216,11046916,2925,0,1754342950,13165.916088630001,23458.900458689997,53340.950509680006 2025-08-04,21:29:12.000,216,11046901,4245,0,1754342951,13165.835252910001,24842.736316380004,53340.92256120001 2025-08-04,21:29:13.000,216,11046904,3845,0,1754342952,13165.747680879991,30378.425154509998,53340.880638480005 2025-08-04,21:29:14.000,216,11046819,4405,0,1754342953,13165.63316361,29917.123038179998,53340.84570288 2025-08-04,21:29:15.000,216,11046867,4525,0,1754342954,13165.56580050999,29455.877314890007,53340.87365136001 2025-08-04,21:29:16.000,216,11046912,3565,0,1754342955,13165.478228479995,33607.60341099001,53340.90159984001 2025-08-04,21:29:17.000,216,11046957,4285,0,1754342956,13165.37044752,25765.439236859995,53340.85269000001 2025-08-04,21:29:18.000,216,11046923,3444,0,1754342957,13165.356974899994,26688.057567779993,53340.90858696 2025-08-04,21:29:19.000,216,11046927,4325,0,1754342958,13165.28287548999,30378.446301899996,53340.92256120001 2025-08-04,21:29:20.000,216,11046931,3405,0,1754342959,13165.222248699989,33607.53291969,53340.90858696 2025-08-04,21:29:21.000,216,11046954,3965,0,1754342960,13165.202039769989,31301.078731079993,53340.86666424 2025-08-04,21:29:22.000,216,11046898,4125,0,1754342961,13165.168358219998,30839.790713010007,53340.79679304 2025-08-04,21:29:23.000,216,11046932,3645,0,1754342962,13165.188567149999,28533.20964006,53340.76884456 2025-08-04,21:29:24.000,216,11046889,4445,0,1754342963,13165.168358219998,32223.61952157,53340.8177544 2025-08-04,21:29:25.000,216,11046948,4045,0,1754342964,13165.161621909989,34530.08075931,53340.831728640005 2025-08-04,21:29:26.000,216,11046915,4245,0,1754342965,13165.175094529994,27149.169357599996,53340.76884456 2025-08-04,21:29:27.000,216,11046897,4485,0,1754342966,13165.276139179994,26226.52283016,53340.80378016001 2025-08-04,21:29:28.000,216,11046909,3645,0,1754342967,13165.296348109994,27610.365736980006,53340.81076728 2025-08-04,21:29:29.000,216,11046959,4205,0,1754342968,13165.32329334999,25765.129075139994,53340.79679304 2025-08-04,21:29:30.000,216,11046933,3685,0,1754342969,13165.39065645,28071.56211636,53340.831728640005 2025-08-04,21:29:31.000,216,11046985,3405,0,1754342970,13165.417601689995,29916.819925589996,53340.85967712 2025-08-04,21:29:32.000,216,11046888,3125,0,1754342971,13165.41086538,27148.887392400007,53340.8876256 2025-08-04,21:29:33.000,216,11046937,4485,0,1754342972,13165.45128324,30377.91761715,53340.83871576 2025-08-04,21:29:34.000,216,11046926,3885,0,1754342973,13165.45128324,31761.746425710007,53340.83871576 2025-08-04,21:29:35.000,216,11046913,4645,0,1754342974,13165.43107431,28993.912580339995,53340.85269000001 2025-08-04,21:29:36.000,216,11046909,3485,0,1754342975,13165.43107431,29455.16535276,53340.80378016001 2025-08-04,21:29:37.000,216,11046939,4525,0,1754342976,13165.417601689995,33606.78571190999,53340.83871576 2025-08-04,21:29:38.000,216,11046923,4405,0,1754342977,13165.37044752,31300.225786349998,53340.87365136001 2025-08-04,21:29:39.000,216,11046807,4485,0,1754342978,13165.34350227999,33606.70112235,53340.831728640005 2025-08-04,21:29:40.000,216,11046964,3845,0,1754342979,13165.32329334999,26687.148230010003,53340.85269000001 2025-08-04,21:29:41.000,216,11046940,4165,0,1754342980,13165.255930249994,30838.824982200007,53340.831728640005 2025-08-04,21:29:42.000,216,11046932,3085,0,1754342981,13165.181830839989,28532.314400550007,53340.782818800006 2025-08-04,21:29:43.000,216,11046907,4365,0,1754342982,13165.107731429998,27148.464444600002,53340.80378016001 2025-08-04,21:29:44.000,216,11046868,3885,0,1754342983,13165.013423089993,32222.759527710004,53340.8177544 2025-08-04,21:29:45.000,216,11046955,4605,0,1754342984,13164.925851059998,22074.134115840003,53340.79679304 2025-08-04,21:29:46.000,216,11046936,3965,0,1754342985,13164.885433199997,31300.21168809,53340.76884456 2025-08-04,21:29:47.000,216,11046915,4685,0,1754342986,13164.811333789992,32684.139184469997,53340.72692184001 2025-08-04,21:29:48.000,216,11046913,4405,0,1754342987,13164.743970689997,32222.921657700004,53340.72692184001 2025-08-04,21:29:49.000,216,11046992,4045,0,1754342988,13164.683343899997,34529.48863239,53340.69198624 2025-08-04,21:29:50.000,216,11046921,4445,0,1754342989,13164.609244489991,29916.481567349998,53340.60115368 2025-08-04,21:29:51.000,216,11046916,4045,0,1754342990,13164.55535401,22996.93572414,53340.63608928001 2025-08-04,21:29:52.000,216,11046949,4645,0,1754342991,13164.55535401,26226.078734969997,53340.65705064001 2025-08-04,21:29:53.000,216,11046915,4365,0,1754342992,13164.528408769991,29916.516812999995,53340.60115368 2025-08-04,21:29:54.000,216,11046862,4165,0,1754342993,13164.49472722,31761.68298354,53340.55224384 2025-08-04,21:29:55.000,216,11046961,4525,0,1754342994,13164.47451829,27609.928690920002,53340.55923096001 2025-08-04,21:29:56.000,216,11046923,3525,0,1754342995,13164.49472722,24842.101894680003,53340.51032112 2025-08-04,21:29:57.000,216,11046929,4485,0,1754342996,13164.53514508,33145.41310428,53340.51730824001 2025-08-04,21:29:58.000,216,11046903,3405,0,1754342997,13164.541881389996,33606.623581919994,53340.51730824001 2025-08-04,21:29:59.000,216,11046978,2844,0,1754342998,13164.501463529996,29916.13615998,53340.51032112 2025-08-04,21:30:00.000,216,11046919,4525,0,1754342999,13164.481254599996,28070.92064553,53340.496346880005 2025-08-04,21:30:01.000,216,11046918,3845,0,1754343000,13164.43410043,29454.714208439997,53340.46141128 2025-08-04,21:30:02.000,216,11046909,3685,0,1754343001,13164.37347364,31299.964968540007,53340.496346880005 2025-08-04,21:30:03.000,216,11046871,4605,0,1754343002,13164.32631946999,27609.583283550004,53340.46839840001 2025-08-04,21:30:04.000,216,11046892,4085,0,1754343003,13164.24548374999,31300.077754619997,53340.41250144 2025-08-04,21:30:05.000,216,11046921,4125,0,1754343004,13164.19159327,34990.60747134,53340.4334628 2025-08-04,21:30:06.000,216,11046953,3804,0,1754343005,13164.117493859994,31300.253982869996,53340.447437040006 2025-08-04,21:30:07.000,216,11046951,4405,0,1754343006,13164.056867069994,30377.75548716,53340.34961736001 2025-08-04,21:30:08.000,216,11046912,3125,0,1754343007,13164.077075999994,30377.75548716,53340.377565840005 2025-08-04,21:30:09.000,216,11046896,4004,0,1754343008,13164.056867069994,31761.68298354,53340.398527200006 2025-08-04,21:30:10.000,216,11046940,3205,0,1754343009,13164.023185519989,29455.130107110002,53340.3635916 2025-08-04,21:30:11.000,216,11046896,3205,0,1754343010,13164.029921829999,29916.425174310003,53340.34961736001 2025-08-04,21:30:12.000,216,11046724,4004,0,1754343011,13164.029921829999,27609.886396140006,53340.2937204 2025-08-04,21:30:13.000,216,11046922,3125,0,1754343012,13164.036658139994,31761.464460510004,53340.2937204 2025-08-04,21:30:14.000,216,11046919,4285,0,1754343013,13164.016449209994,28532.314400550007,53340.28673328 2025-08-04,21:30:15.000,216,11046880,3765,0,1754343014,13163.976031349994,31761.3446253,53340.27275904001 2025-08-04,21:30:16.000,216,11046923,3444,0,1754343015,13163.935613489994,30377.42417805,53340.230836320006 2025-08-04,21:30:17.000,216,11046893,4245,0,1754343016,13163.861514079988,29454.890436689995,53340.14000376 2025-08-04,21:30:18.000,216,11046887,3405,0,1754343017,13163.821096219988,31761.3446253,53340.14699088 2025-08-04,21:30:19.000,216,11046916,2965,0,1754343018,13163.753733119993,34067.78471565001,53340.112055280006 2025-08-04,21:30:20.000,216,11046914,4004,0,1754343019,13163.740260500002,26686.964952630005,53340.091093920004 2025-08-04,21:30:21.000,216,11046928,3605,0,1754343020,13163.740260500002,30377.318441099997,53340.17493936 2025-08-04,21:30:22.000,216,11046894,3645,0,1754343021,13163.713315259993,29454.68601192,53340.15397800001 2025-08-04,21:30:23.000,216,11046950,3804,0,1754343022,13163.693106329993,29454.69306105,53340.13301664001 2025-08-04,21:30:24.000,216,11046898,2885,0,1754343023,13163.659424780002,31299.87332985,53340.05615832001 2025-08-04,21:30:25.000,216,11046883,4285,0,1754343024,13163.659424780002,30377.26909719,53340.01423560001 2025-08-04,21:30:26.000,216,11046923,4004,0,1754343025,13163.666161089997,27148.1824794,53339.993274240005 2025-08-04,21:30:27.000,216,11046938,3845,0,1754343026,13163.645952159997,30377.381883270005,53339.95833864 2025-08-04,21:30:28.000,216,11046867,4205,0,1754343027,13163.578589060002,31300.000214190004,53340.02820984 2025-08-04,21:30:29.000,216,11046859,4285,0,1754343028,13163.578589060002,31300.04250897,53340.02122272 2025-08-04,21:30:30.000,216,11046927,4004,0,1754343029,13163.571852749992,27609.752462670003,53339.95135152 2025-08-04,21:30:31.000,216,11046900,4045,0,1754343030,13163.585325369997,31761.52085355,53339.97231288 2025-08-04,21:30:32.000,216,11046903,4245,0,1754343031,13163.605534299997,23919.406023329997,53339.993274240005 2025-08-04,21:30:33.000,216,11046884,3845,0,1754343032,13163.625743229997,26225.909555849998,53339.95833864 2025-08-04,21:30:34.000,216,11046830,3924,0,1754343033,13163.693106329993,31300.239884609997,53339.98628712001 2025-08-04,21:30:35.000,216,11046901,4125,0,1754343034,13163.686370019997,27148.541985029995,53339.9793 2025-08-04,21:30:36.000,216,11046883,4205,0,1754343035,13163.733524189993,29454.99617364,53339.95135152 2025-08-04,21:30:37.000,216,11046876,3845,0,1754343036,13163.733524189993,29916.340584749996,53339.944364400006 2025-08-04,21:30:38.000,216,11046929,4405,0,1754343037,13163.713315259993,33145.41310428,53339.93039016 2025-08-04,21:30:39.000,216,11046929,4045,0,1754343038,13163.699842640002,22996.76654502,53339.895454560006 2025-08-04,21:30:40.000,216,11046914,3685,0,1754343039,13163.720051570002,29454.967977120003,53339.93039016 2025-08-04,21:30:41.000,216,11046949,4485,0,1754343040,13163.720051570002,27609.766560930002,53339.95135152 2025-08-04,21:30:42.000,216,11046918,3725,0,1754343041,13163.753733119993,22535.45737956,53339.96532576001 2025-08-04,21:30:43.000,216,11046884,3725,0,1754343042,13163.773942049993,29916.248946060005,53339.98628712001 2025-08-04,21:30:44.000,216,11046945,4325,0,1754343043,13163.760469430003,28532.335547940005,53339.95135152 2025-08-04,21:30:45.000,216,11046974,3924,0,1754343044,13163.740260500002,32222.766576840004,53339.9094288 2025-08-04,21:30:46.000,216,11046932,4004,0,1754343045,13163.733524189993,32684.005250999995,53339.93039016 2025-08-04,21:30:47.000,216,11046943,4205,0,1754343046,13163.726787879998,29454.869289299997,53339.895454560006 2025-08-04,21:30:48.000,216,11046922,3645,0,1754343047,13163.787414669998,31761.386920079996,53339.993274240005 2025-08-04,21:30:49.000,216,11046898,3725,0,1754343048,13163.753733119993,23919.21569682,53340.02122272 2025-08-04,21:30:50.000,216,11046924,3845,0,1754343049,13163.773942049993,28532.173417950005,53339.97231288 2025-08-04,21:30:51.000,216,11046950,3845,0,1754343050,13163.780678360003,27148.238872439993,53340.042184080005 2025-08-04,21:30:52.000,216,11046912,3765,0,1754343051,13163.733524189993,30377.332539359995,53340.02122272 2025-08-04,21:30:53.000,216,11046948,3645,0,1754343052,13163.733524189993,34529.058635459995,53340.00724848 2025-08-04,21:30:54.000,216,11046958,3005,0,1754343053,13163.693106329993,33606.447353669995,53340.03519696001 2025-08-04,21:30:55.000,216,11046911,3965,0,1754343054,13163.726787879998,32222.590348590005,53340.00026136 2025-08-04,21:30:56.000,216,11046914,3885,0,1754343055,13163.666161089997,28993.433239499995,53340.05615832001 2025-08-04,21:30:57.000,216,11046936,3565,0,1754343056,13163.632479539992,30377.381883270005,53339.95833864 2025-08-04,21:30:58.000,216,11046880,3725,0,1754343057,13163.645952159997,29454.756503220007,53340.02122272 2025-08-04,21:30:59.000,216,11046871,3885,0,1754343058,13163.659424780002,31299.993165060005,53340.00724848 2025-08-04,21:31:00.000,216,11046835,4245,0,1754343059,13163.612270609992,28993.461436020007,53340.03519696001 2025-08-04,21:31:01.000,216,11046928,3325,0,1754343060,13163.598797990002,26225.669885430005,53340.05615832001 2025-08-04,21:31:02.000,216,11046848,3605,0,1754343061,13163.619006920002,28070.899498140003,53340.091093920004 2025-08-04,21:31:03.000,216,11046872,3885,0,1754343062,13163.612270609992,26686.908559589996,53340.07013256 2025-08-04,21:31:04.000,216,11046812,3885,0,1754343063,13163.612270609992,32683.77262971,53340.063145440006 2025-08-04,21:31:05.000,216,11046902,3924,0,1754343064,13163.632479539992,26686.87331394,53340.00724848 2025-08-04,21:31:06.000,216,11046896,3645,0,1754343065,13163.666161089997,30377.198605890007,53340.03519696001 2025-08-04,21:31:07.000,216,11046890,3725,0,1754343066,13163.693106329993,28531.9266984,53340.1190424 2025-08-04,21:31:08.000,216,11046864,3725,0,1754343067,13163.693106329993,31299.626610299994,53340.08410680001 2025-08-04,21:31:09.000,216,11046923,4165,0,1754343068,13163.713315259993,30838.25400267,53340.12602952 2025-08-04,21:31:10.000,216,11046851,3965,0,1754343069,13163.760469430003,29454.333555420002,53340.07013256 2025-08-04,21:31:11.000,216,11046874,3845,0,1754343070,13163.753733119993,24841.312392120002,53340.10506816001 2025-08-04,21:31:12.000,216,11046872,3725,0,1754343071,13163.767205739998,30838.11302007,53340.15397800001 2025-08-04,21:31:13.000,216,11046879,4045,0,1754343072,13163.827832529998,28531.553094510004,53340.112055280006 2025-08-04,21:31:14.000,216,11046849,4045,0,1754343073,13163.861514079988,31299.267104669998,53340.1190424 2025-08-04,21:31:15.000,216,11046843,4205,0,1754343074,13163.928877179998,26686.203646590002,53340.17493936 2025-08-04,21:31:16.000,216,11046857,4004,0,1754343075,13163.962558729989,30837.859251390008,53340.20288784001 2025-08-04,21:31:17.000,216,11046841,4085,0,1754343076,13164.002976589989,25302.226806299994,53340.19590072 2025-08-04,21:31:18.000,216,11046962,3685,0,1754343077,13164.070339689999,30376.387955939994,53340.22384920001 2025-08-04,21:31:19.000,216,11046826,3605,0,1754343078,13164.117493859994,29453.776674149995,53340.18192648001 2025-08-04,21:31:20.000,216,11046863,3965,0,1754343079,13164.16464802999,28069.863276029995,53340.1889136 2025-08-04,21:31:21.000,216,11046816,3605,0,1754343080,13164.218538509995,30376.268120730005,53340.230836320006 2025-08-04,21:31:22.000,216,11046865,4045,0,1754343081,13164.24548374999,33605.333591129995,53340.21686208 2025-08-04,21:31:23.000,216,11046854,3685,0,1754343082,13164.28590160999,33605.27719809,53340.24481056 2025-08-04,21:31:24.000,216,11046889,4325,0,1754343083,13164.30611053999,30837.47859837,53340.25179768001 2025-08-04,21:31:25.000,216,11046896,3405,0,1754343084,13164.35326471,30837.415156200004,53340.30769464 2025-08-04,21:31:26.000,216,11046859,4125,0,1754343085,13164.36673732999,27147.06166773,53340.30070752001 2025-08-04,21:31:27.000,216,11046859,4325,0,1754343086,13164.440836739996,29453.417168519998,53340.32166888001 2025-08-04,21:31:28.000,216,11046866,3845,0,1754343087,13164.44757304999,34066.33964400001,53340.3635916 2025-08-04,21:31:29.000,216,11046862,3685,0,1754343088,13164.51493615,24840.39600522,53340.34263024 2025-08-04,21:31:30.000,216,11046865,4085,0,1754343089,13164.53514508,26224.196617260008,53340.33564312 2025-08-04,21:31:31.000,216,11046880,3725,0,1754343090,13164.589035559991,30375.781730760005,53340.46141128 2025-08-04,21:31:32.000,216,11046840,3605,0,1754343091,13164.629453419991,32682.087887639995,53340.426475680004 2025-08-04,21:31:33.000,216,11046871,4205,0,1754343092,13164.676607590001,29452.951925939997,53340.41948856001 2025-08-04,21:31:34.000,216,11046880,2965,0,1754343093,13164.710289139992,31298.054654310006,53340.4334628 2025-08-04,21:31:35.000,216,11046849,4525,0,1754343094,13164.777652240002,28991.558170920005,53340.426475680004 2025-08-04,21:31:36.000,216,11046839,4085,0,1754343095,13164.824806409997,28530.065728079993,53340.48935976001 2025-08-04,21:31:37.000,216,11046836,3804,0,1754343096,13164.925851059998,28530.044580689995,53340.55224384 2025-08-04,21:31:38.000,216,11046828,3765,0,1754343097,13164.999950469988,28529.967040260002,53340.594166560004 2025-08-04,21:31:39.000,216,11046828,3765,0,1754343098,13165.114467739993,32220.151349609994,53340.60814080001 2025-08-04,21:31:40.000,216,11046829,4045,0,1754343099,13165.134676669993,33142.67099271,53340.594166560004 2025-08-04,21:31:41.000,216,11046875,3205,0,1754343100,13165.222248699989,28991.057682690007,53340.615127920006 2025-08-04,21:31:42.000,216,11046822,2844,0,1754343101,13165.228985009999,28991.057682690007,53340.62211504 2025-08-04,21:31:43.000,216,11046816,3645,0,1754343102,13165.255930249994,31297.441380000004,53340.65705064001 2025-08-04,21:31:44.000,216,11046791,4245,0,1754343103,13165.269402869999,35910.37795374,53340.65006352 2025-08-04,21:31:45.000,216,11046788,3845,0,1754343104,13165.32329334999,22994.36279169,53340.664037760005 2025-08-04,21:31:46.000,216,11046866,3845,0,1754343105,13165.316557039994,31297.596460860004,53340.712947600005 2025-08-04,21:31:47.000,216,11046909,4325,0,1754343106,13165.397392759995,25762.203686189998,53340.70596048001 2025-08-04,21:31:48.000,216,11046829,3565,0,1754343107,13165.38392013999,29913.767652299997,53340.81076728 2025-08-04,21:31:49.000,216,11046847,4445,0,1754343108,13165.41086538,27607.40510238,53340.782818800006 2025-08-04,21:31:50.000,216,11046848,4165,0,1754343109,13165.478228479995,27146.110035179998,53340.78980592 2025-08-04,21:31:51.000,216,11046865,3645,0,1754343110,13165.52538264999,29452.479634229996,53340.85269000001 2025-08-04,21:31:52.000,216,11046851,4365,0,1754343111,13165.51191003,31758.93382284,53340.83871576 2025-08-04,21:31:53.000,216,11046843,3485,0,1754343112,13165.599482059995,28529.910647220007,53340.86666424 2025-08-04,21:31:54.000,216,11046903,4365,0,1754343113,13165.619690989995,31297.540067819995,53340.90159984001 2025-08-04,21:31:55.000,216,11046877,4445,0,1754343114,13165.599482059995,26223.31547601,53340.90159984001 2025-08-04,21:31:56.000,216,11046897,3525,0,1754343115,13165.64663622999,29452.28930772,53340.89461272001 2025-08-04,21:31:57.000,216,11046902,4045,0,1754343116,13165.66684515999,31758.560218950006,53340.94352256001 2025-08-04,21:31:58.000,216,11046885,3645,0,1754343117,13165.63316361,28068.22082874,53340.9574968 2025-08-04,21:31:59.000,216,11046888,3804,0,1754343118,13165.680317779996,25761.70319796,53340.98544528 2025-08-04,21:32:00.000,216,11046897,4285,0,1754343119,13165.6937904,25300.3940325,53340.94352256001 2025-08-04,21:32:01.000,216,11046869,4565,0,1754343120,13165.73420826,25300.40108163,53341.04134224001 2025-08-04,21:32:02.000,216,11046851,4485,0,1754343121,13165.727471949991,27606.798877199995,53340.97147104001 2025-08-04,21:32:03.000,216,11046853,4285,0,1754343122,13165.71399933,28529.33966769,53341.03435512 2025-08-04,21:32:04.000,216,11046881,4365,0,1754343123,13165.71399933,29451.859310789994,53341.027368 2025-08-04,21:32:05.000,216,11046846,4004,0,1754343124,13165.781362429996,32219.643812249997,53341.06929072001 2025-08-04,21:32:06.000,216,11046872,4004,0,1754343125,13165.727471949991,28068.093944399996,53341.06929072001 2025-08-04,21:32:07.000,216,11046902,4045,0,1754343126,13165.808307669991,30374.526985620003,53341.07627784 2025-08-04,21:32:08.000,216,11046855,4485,0,1754343127,13165.740944569996,32680.960026839995,53341.06929072001 2025-08-04,21:32:09.000,216,11046867,4485,0,1754343128,13165.707263019991,28529.381962469997,53341.11121344001 2025-08-04,21:32:10.000,216,11046919,4645,0,1754343129,13165.720735639996,26684.251037580005,53341.08326496 2025-08-04,21:32:11.000,216,11046910,3845,0,1754343130,13165.64663622999,31758.348745049996,53341.118200560006 2025-08-04,21:32:12.000,216,11046889,4645,0,1754343131,13165.680317779996,29913.26011494,53341.11121344001 2025-08-04,21:32:13.000,216,11046901,3444,0,1754343132,13165.66684515999,29913.23896755,53341.10422632 2025-08-04,21:32:14.000,216,11046860,3804,0,1754343133,13165.62642729999,28068.079846139997,53341.097239200004 2025-08-04,21:32:15.000,216,11046873,4165,0,1754343134,13165.61295468,31297.14531654,53341.027368 2025-08-04,21:32:16.000,216,11046894,3725,0,1754343135,13165.599482059995,28068.20673048,53340.97845816 2025-08-04,21:32:17.000,216,11046851,4605,0,1754343136,13165.579273129995,24839.197653120005,53341.06230360001 2025-08-04,21:32:18.000,216,11046866,3804,0,1754343137,13165.53211896,27145.694136510007,53340.97845816 2025-08-04,21:32:19.000,216,11046918,3885,0,1754343138,13165.50517371999,29452.197669030007,53340.999419520005 2025-08-04,21:32:20.000,216,11046871,4125,0,1754343139,13165.46475585999,30836.082870629994,53340.97147104001 2025-08-04,21:32:21.000,216,11046830,4045,0,1754343140,13165.48496478999,31297.370888699996,53340.999419520005 2025-08-04,21:32:22.000,216,11046831,3965,0,1754343141,13165.44454692999,25300.71829248,53340.950509680006 2025-08-04,21:32:23.000,216,11046905,4165,0,1754343142,13165.38392013999,32220.024465270006,53340.92256120001 2025-08-04,21:32:24.000,216,11046940,3165,0,1754343143,13165.39065645,30836.18155845,53340.950509680006 2025-08-04,21:32:25.000,216,11046867,4165,0,1754343144,13165.40412906999,25762.062703589996,53340.89461272001 2025-08-04,21:32:26.000,216,11046944,3485,0,1754343145,13165.336765969994,28991.064731820006,53340.86666424 2025-08-04,21:32:27.000,216,11046712,3645,0,1754343146,13165.309820729999,29452.373897280006,53340.92256120001 2025-08-04,21:32:28.000,216,11046881,4405,0,1754343147,13165.30308441999,28529.84015592,53340.880638480005 2025-08-04,21:32:29.000,216,11046894,3924,0,1754343148,13165.249193939999,31758.870380670007,53340.86666424 2025-08-04,21:32:30.000,216,11046913,4325,0,1754343149,13165.30308441999,28068.587383499995,53340.87365136001 2025-08-04,21:32:31.000,216,11046899,4165,0,1754343150,13165.255930249994,32220.172497000007,53340.831728640005 2025-08-04,21:32:32.000,216,11046854,3725,0,1754343151,13165.228985009999,31297.617608250002,53340.761857440004 2025-08-04,21:32:33.000,216,11046868,3685,0,1754343152,13165.249193939999,26223.442360350004,53340.79679304 2025-08-04,21:32:34.000,216,11046933,4205,0,1754343153,13165.215512389994,28991.163419639997,53340.75487032001 2025-08-04,21:32:35.000,216,11046878,3645,0,1754343154,13165.168358219998,28068.69312045,53340.761857440004 2025-08-04,21:32:36.000,216,11046856,3645,0,1754343155,13165.141412979989,25762.288275750005,53340.75487032001 2025-08-04,21:32:37.000,216,11046914,3765,0,1754343156,13165.114467739993,27607.447397159995,53340.69897336 2025-08-04,21:32:38.000,216,11046860,3605,0,1754343157,13165.080786189988,24839.810927430008,53340.712947600005 2025-08-04,21:32:39.000,216,11046860,3845,0,1754343158,13165.053840949993,27146.26511604,53340.69198624 2025-08-04,21:32:40.000,216,11046871,3325,0,1754343159,13164.939323680002,27607.510839330003,53340.65705064001 2025-08-04,21:32:41.000,216,11046925,3924,0,1754343160,13164.892169509993,36372.110067,53340.615127920006 2025-08-04,21:32:42.000,216,11046890,3645,0,1754343161,13164.845015339997,25762.556142689995,53340.62910216 2025-08-04,21:32:43.000,216,11046873,3845,0,1754343162,13164.743970689997,31759.328574119994,53340.56621808001 2025-08-04,21:32:44.000,216,11046869,4285,0,1754343163,13164.683343899997,26223.837111629997,53340.60115368 2025-08-04,21:32:45.000,216,11046855,4004,0,1754343164,13164.602508179996,27146.441344289997,53340.55923096001 2025-08-04,21:32:46.000,216,11046874,3605,0,1754343165,13164.548617699991,25762.626633990003,53340.55923096001 2025-08-04,21:32:47.000,216,11046809,4085,0,1754343166,13164.487990909991,24378.692088480006,53340.53826960001 2025-08-04,21:32:48.000,216,11046919,3965,0,1754343167,13164.37347364,27146.476589939994,53340.46839840001 2025-08-04,21:32:49.000,216,11046909,3965,0,1754343168,13164.339792089995,34527.127173839996,53340.47538552 2025-08-04,21:32:50.000,216,11046892,3685,0,1754343169,13164.24548374999,30375.549109469997,53340.41948856001 2025-08-04,21:32:51.000,216,11046918,3804,0,1754343170,13164.16464802999,29914.261091399996,53340.38455296 2025-08-04,21:32:52.000,216,11046855,4325,0,1754343171,13164.15117541,29914.246993139997,53340.40551432 2025-08-04,21:32:53.000,216,11046861,4325,0,1754343172,13164.050130759999,28991.77669395,53340.3635916 2025-08-04,21:32:54.000,216,11046903,4205,0,1754343173,13164.029921829999,28069.193608679998,53340.37057872001 2025-08-04,21:32:55.000,216,11046860,3525,0,1754343174,13163.908668249998,24840.23387523,53340.279746160006 2025-08-04,21:32:56.000,216,11046880,3965,0,1754343175,13163.922140869989,29914.500761820003,53340.26577192 2025-08-04,21:32:57.000,216,11046875,3325,0,1754343176,13163.874986699993,28991.94587307,53340.28673328 2025-08-04,21:32:58.000,216,11046819,4165,0,1754343177,13163.848041459998,29914.655842680004,53340.230836320006 2025-08-04,21:32:59.000,216,11046879,4325,0,1754343178,13163.807623599998,29914.69813746,53340.24481056 2025-08-04,21:33:00.000,216,11046858,4085,0,1754343179,13163.773942049993,32682.49673718,53340.1889136 2025-08-04,21:33:01.000,216,11046858,3965,0,1754343180,13163.773942049993,31298.646781229996,53340.160965120005 2025-08-04,21:33:02.000,216,11046907,4365,0,1754343181,13163.672897399993,28069.63770387,53340.160965120005 2025-08-04,21:33:03.000,216,11046921,4045,0,1754343182,13163.632479539992,30376.091892480006,53340.19590072 2025-08-04,21:33:04.000,216,11046862,3165,0,1754343183,13163.551643819992,26685.696109230004,53340.14699088 2025-08-04,21:33:05.000,216,11046918,3645,0,1754343184,13163.517962270002,28530.93277107,53340.1889136 2025-08-04,21:33:06.000,216,11046874,3565,0,1754343185,13163.491017029992,27608.314440150003,53340.18192648001 2025-08-04,21:33:07.000,216,11046901,4405,0,1754343186,13163.477544410001,30837.372861419994,53340.230836320006 2025-08-04,21:33:08.000,216,11046898,3924,0,1754343187,13163.437126550001,29914.86731658,53340.14699088 2025-08-04,21:33:09.000,216,11046853,4045,0,1754343188,13163.369763449991,29453.55110199,53340.14000376 2025-08-04,21:33:10.000,216,11046920,3485,0,1754343189,13163.261982489996,29453.642740680007,53340.19590072 2025-08-04,21:33:11.000,216,11046942,3804,0,1754343190,13163.23503725,28992.326526089993,53340.15397800001 2025-08-04,21:33:12.000,216,11046897,3525,0,1754343191,13163.181146769995,33605.171461139995,53340.14000376 2025-08-04,21:33:13.000,216,11046950,2844,0,1754343192,13163.17441046,27147.132159030007,53340.09808104 2025-08-04,21:33:14.000,216,11046920,4004,0,1754343193,13163.19461939,31298.710223400005,53340.12602952 2025-08-04,21:33:15.000,216,11046914,3685,0,1754343194,13163.120519979995,30376.063695959994,53340.07711968 2025-08-04,21:33:16.000,216,11046867,4245,0,1754343195,13163.120519979995,28530.827034119997,53340.1889136 2025-08-04,21:33:17.000,216,11046895,3965,0,1754343196,13163.100311049995,31298.526946020007,53340.16795224 2025-08-04,21:33:18.000,216,11046890,3685,0,1754343197,13163.15420153,35911.39302846001,53340.12602952 2025-08-04,21:33:19.000,216,11046891,4165,0,1754343198,13163.07336581,29914.585351379996,53340.05615832001 2025-08-04,21:33:20.000,216,11046888,3725,0,1754343199,13163.03294795,28069.376886059996,53340.18192648001 2025-08-04,21:33:21.000,216,11046946,3645,0,1754343200,13163.04642056999,27608.074769729996,53340.12602952 2025-08-04,21:33:22.000,216,11046948,3765,0,1754343201,13162.99253009,32220.933803039996,53340.16795224 2025-08-04,21:33:23.000,216,11046914,3605,0,1754343202,13163.00600270999,29914.451417909993,53340.15397800001 2025-08-04,21:33:24.000,216,11046828,2844,0,1754343203,13162.979057469995,27146.695112970003,53340.19590072 2025-08-04,21:33:25.000,216,11046868,3565,0,1754343204,13162.92516698999,30837.006306659998,53340.16795224 2025-08-04,21:33:26.000,216,11046882,3725,0,1754343205,13162.878012819994,25301.5218933,53340.16795224 2025-08-04,21:33:27.000,216,11046928,3565,0,1754343206,13162.84433126999,27146.673965580005,53340.17493936 2025-08-04,21:33:28.000,216,11046940,3885,0,1754343207,13162.891485439999,29453.07881028,53340.209874960005 2025-08-04,21:33:29.000,216,11046986,3444,0,1754343208,13162.851067579999,27607.926737999995,53340.21686208 2025-08-04,21:33:30.000,216,11046900,3885,0,1754343209,13162.851067579999,26685.385947510003,53340.279746160006 2025-08-04,21:33:31.000,216,11046906,3685,0,1754343210,13162.837594959994,27608.02542582,53340.279746160006 2025-08-04,21:33:32.000,216,11046924,3645,0,1754343211,13162.783704479989,30837.069748830007,53340.28673328 2025-08-04,21:33:33.000,216,11046905,4245,0,1754343212,13162.776968169994,35911.27319325,53340.30769464 2025-08-04,21:33:34.000,216,11046889,4085,0,1754343213,13162.783704479989,27608.053622339998,53340.25179768001 2025-08-04,21:33:35.000,216,11046887,4125,0,1754343214,13162.770231859999,27608.088867989994,53340.30070752001 2025-08-04,21:33:36.000,216,11046900,3645,0,1754343215,13162.756759239994,29453.2479894,53340.32166888001 2025-08-04,21:33:37.000,216,11046916,3804,0,1754343216,13162.756759239994,26685.519880980006,53340.3635916 2025-08-04,21:33:38.000,216,11046922,3645,0,1754343217,13162.770231859999,29914.5430566,53340.34961736001 2025-08-04,21:33:39.000,216,11046865,4125,0,1754343218,13162.675923519993,28069.433279100005,53340.30070752001 2025-08-04,21:33:40.000,216,11046899,4045,0,1754343219,13162.648978279998,26685.58332315,53340.33564312 2025-08-04,21:33:41.000,216,11046877,3885,0,1754343220,13162.648978279998,29914.726333979997,53340.37057872001 2025-08-04,21:33:42.000,216,11046861,3965,0,1754343221,13162.682659829989,29453.480610690007,53340.32166888001 2025-08-04,21:33:43.000,216,11046844,3725,0,1754343222,13162.723077689989,30376.084843350007,53340.328656000005 2025-08-04,21:33:44.000,216,11046780,3645,0,1754343223,13162.729813999998,28531.003262369995,53340.35660448 2025-08-04,21:33:45.000,216,11046816,3685,0,1754343224,13162.776968169994,31298.7807147,53340.398527200006 2025-08-04,21:33:46.000,216,11046820,3685,0,1754343225,13162.790440789999,28069.81393212,53340.398527200006 2025-08-04,21:33:47.000,216,11046856,3924,0,1754343226,13162.803913409989,26224.640712449996,53340.44044992001 2025-08-04,21:33:48.000,216,11046818,3605,0,1754343227,13162.857803889994,30837.61958097,53340.40551432 2025-08-04,21:33:49.000,216,11046846,3685,0,1754343228,13162.86454019999,28992.488656079993,53340.38455296 2025-08-04,21:33:50.000,216,11046883,4325,0,1754343229,13162.898221749994,36373.26612432,53340.46839840001 2025-08-04,21:33:51.000,216,11046888,3045,0,1754343230,13162.9319033,32221.659863430003,53340.39154008001 2025-08-04,21:33:52.000,216,11046666,3685,0,1754343231,13162.95211223,27147.470517270005,53340.3635916 2025-08-04,21:33:53.000,216,11046863,3965,0,1754343232,13162.98579377999,25763.641708709998,53340.34263024 2025-08-04,21:33:54.000,216,11046787,3405,0,1754343233,13162.99253009,28070.166388619997,53340.398527200006 2025-08-04,21:33:55.000,216,11046832,3804,0,1754343234,13163.03294795,24841.206655169997,53340.39154008001 2025-08-04,21:33:56.000,216,11046891,3365,0,1754343235,13163.059893189995,28531.623585809997,53340.41948856001 2025-08-04,21:33:57.000,216,11046890,3005,0,1754343236,13163.120519979995,31760.731350989998,53340.426475680004 2025-08-04,21:33:58.000,216,11046926,3205,0,1754343237,13163.1339926,30376.909591560005,53340.4334628 2025-08-04,21:33:59.000,216,11046917,3165,0,1754343238,13163.18788307999,29915.6709174,53340.37057872001 2025-08-04,21:34:00.000,216,11046832,3804,0,1754343239,13163.23503725,27609.29426922,53340.41948856001 2025-08-04,21:34:01.000,216,11046855,3924,0,1754343240,13163.29566404,26225.352674580005,53340.41250144 2025-08-04,21:34:02.000,216,11046892,2925,0,1754343241,13163.309136659991,32683.603450590002,53340.48237264 2025-08-04,21:34:03.000,216,11046910,3205,0,1754343242,13163.342818209996,30377.036475900008,53340.48935976001 2025-08-04,21:34:04.000,216,11046891,4365,0,1754343243,13163.356290830001,28993.193569080002,53340.4334628 2025-08-04,21:34:05.000,216,11046867,4405,0,1754343244,13163.322609279996,27609.30836748,53340.45442416 2025-08-04,21:34:06.000,216,11046893,4285,0,1754343245,13163.376499760001,25764.0858039,53340.48237264 2025-08-04,21:34:07.000,216,11046958,3005,0,1754343246,13163.410181309991,26225.535951960002,53340.46839840001 2025-08-04,21:34:08.000,216,11046941,3565,0,1754343247,13163.443862859996,30377.163360239996,53340.46141128 2025-08-04,21:34:09.000,216,11046889,4245,0,1754343248,13163.504489649997,30377.226802410005,53340.398527200006 2025-08-04,21:34:10.000,216,11046860,3045,0,1754343249,13163.544907509997,26686.88036307,53340.41948856001 2025-08-04,21:34:11.000,216,11046846,3725,0,1754343250,13163.592061679992,29915.945833470003,53340.51032112 2025-08-04,21:34:12.000,216,11046937,4125,0,1754343251,13163.625743229997,29915.98812825,53340.51730824001 2025-08-04,21:34:13.000,216,11046914,3645,0,1754343252,13163.679633710002,29454.728306699995,53340.55224384 2025-08-04,21:34:14.000,216,11046936,2925,0,1754343253,13163.726787879998,28070.878350750005,53340.52429536 2025-08-04,21:34:15.000,216,11046885,4245,0,1754343254,13163.666161089997,31761.35167443,53340.53128248 2025-08-04,21:34:16.000,216,11046861,3965,0,1754343255,13163.672897399993,28993.68700818,53340.545256720005 2025-08-04,21:34:17.000,216,11046868,3765,0,1754343256,13163.693106329993,29455.024370159997,53340.48935976001 2025-08-04,21:34:18.000,216,11046857,4165,0,1754343257,13163.699842640002,29916.411076050004,53340.46839840001 2025-08-04,21:34:19.000,216,11046886,3804,0,1754343258,13163.720051570002,28071.301298549995,53340.53128248 2025-08-04,21:34:20.000,216,11046900,3685,0,1754343259,13163.693106329993,29916.63664821,53340.53826960001 2025-08-04,21:34:21.000,216,11046858,3845,0,1754343260,13163.713315259993,27610.154263079996,53340.60115368 2025-08-04,21:34:22.000,216,11046863,4325,0,1754343261,13163.699842640002,32223.30231072,53340.545256720005 2025-08-04,21:34:23.000,216,11046867,4165,0,1754343262,13163.726787879998,29455.560104040007,53340.51730824001 2025-08-04,21:34:24.000,216,11046852,3045,0,1754343263,13163.726787879998,29916.819925589996,53340.47538552 2025-08-04,21:34:25.000,216,11046912,3565,0,1754343264,13163.726787879998,27610.365736980006,53340.51032112 2025-08-04,21:34:26.000,216,11046862,3565,0,1754343265,13163.767205739998,29455.531907519995,53340.503334 2025-08-04,21:34:27.000,216,11046912,3804,0,1754343266,13163.848041459998,32223.351654629994,53340.47538552 2025-08-04,21:34:28.000,216,11046858,3605,0,1754343267,13163.874986699993,29455.517809259996,53340.55224384 2025-08-04,21:34:29.000,216,11046876,3485,0,1754343268,13163.874986699993,24381.16633311,53340.545256720005 2025-08-04,21:34:30.000,216,11046853,4405,0,1754343269,13163.908668249998,27149.056571520006,53340.53128248 2025-08-04,21:34:31.000,216,11046869,4085,0,1754343270,13163.922140869989,29916.862220370007,53340.55224384 2025-08-04,21:34:32.000,216,11046913,3924,0,1754343271,13163.962558729989,28994.279135100005,53340.503334 2025-08-04,21:34:33.000,216,11046854,3685,0,1754343272,13163.989503969999,28071.710148090002,53340.496346880005 2025-08-04,21:34:34.000,216,11046881,4285,0,1754343273,13164.06360337999,33145.955887289994,53340.47538552 2025-08-04,21:34:35.000,216,11046863,3965,0,1754343274,13164.090548619999,33607.300298400005,53340.46141128 2025-08-04,21:34:36.000,216,11046877,4285,0,1754343275,13164.077075999994,23919.906511559995,53340.51730824001 2025-08-04,21:34:37.000,216,11046867,3965,0,1754343276,13164.077075999994,26687.740356930008,53340.545256720005 2025-08-04,21:34:38.000,216,11046879,4125,0,1754343277,13164.070339689999,31762.077734820006,53340.53826960001 2025-08-04,21:34:39.000,216,11046880,3845,0,1754343278,13164.016449209994,31762.14822612,53340.51730824001 2025-08-04,21:34:40.000,216,11046855,4125,0,1754343279,13164.036658139994,29455.63059534,53340.503334 2025-08-04,21:34:41.000,216,11046886,4004,0,1754343280,13164.002976589989,30839.508747810003,53340.58019232 2025-08-04,21:34:42.000,216,11046880,3645,0,1754343281,13164.009712899999,29455.6446936,53340.56621808001 2025-08-04,21:34:43.000,216,11046865,3725,0,1754343282,13163.962558729989,25765.171369920005,53340.60814080001 2025-08-04,21:34:44.000,216,11046892,3645,0,1754343283,13163.962558729989,29455.567153170006,53340.53128248 2025-08-04,21:34:45.000,216,11046840,3645,0,1754343284,13163.922140869989,28994.307331620003,53340.53826960001 2025-08-04,21:34:46.000,216,11046907,4245,0,1754343285,13163.962558729989,27149.14116108,53340.545256720005 2025-08-04,21:34:47.000,216,11046891,3965,0,1754343286,13163.989503969999,28071.759491999997,53340.62211504 2025-08-04,21:34:48.000,216,11046879,4285,0,1754343287,13164.029921829999,29455.65174273,53340.594166560004 2025-08-04,21:34:49.000,216,11046925,3444,0,1754343288,13164.090548619999,34991.29123695,53340.5732052 2025-08-04,21:34:50.000,216,11046886,2844,0,1754343289,13164.04339444999,28533.061608329997,53340.62910216 2025-08-04,21:34:51.000,216,11046860,3645,0,1754343290,13164.016449209994,26226.593321459994,53340.594166560004 2025-08-04,21:34:52.000,216,11046864,3525,0,1754343291,13164.016449209994,30378.368761470003,53340.545256720005 2025-08-04,21:34:53.000,216,11046860,3804,0,1754343292,13163.976031349994,29455.77862707,53340.545256720005 2025-08-04,21:34:54.000,216,11046929,4045,0,1754343293,13163.955822419994,34530.179447129995,53340.55224384 2025-08-04,21:34:55.000,216,11046912,3205,0,1754343294,13163.922140869989,30378.488596680007,53340.53826960001 2025-08-04,21:34:56.000,216,11046899,4165,0,1754343295,13163.861514079988,30839.797762140006,53340.545256720005 2025-08-04,21:34:57.000,216,11046902,3804,0,1754343296,13163.854777769993,26688.13510821,53340.55224384 2025-08-04,21:34:58.000,216,11046893,4205,0,1754343297,13163.740260500002,30839.973990390004,53340.58019232 2025-08-04,21:34:59.000,216,11046909,4165,0,1754343298,13163.693106329993,28533.51275265,53340.51032112 2025-08-04,21:35:00.000,216,11046842,3725,0,1754343299,13163.645952159997,27149.676894959994,53340.447437040006 2025-08-04,21:35:01.000,216,11046925,4125,0,1754343300,13163.619006920002,27610.971962159994,53340.48935976001 2025-08-04,21:35:02.000,216,11046895,4165,0,1754343301,13163.531434889992,29917.56713337,53340.47538552 2025-08-04,21:35:03.000,216,11046892,3645,0,1754343302,13163.491017029992,27611.07064998,53340.44044992001 2025-08-04,21:35:04.000,216,11046909,4325,0,1754343303,13163.437126550001,31301.529875399996,53340.45442416 2025-08-04,21:35:05.000,216,11046885,3405,0,1754343304,13163.342818209996,31301.600366700004,53340.4334628 2025-08-04,21:35:06.000,216,11046892,3725,0,1754343305,13163.329345589991,29456.413048770002,53340.398527200006 2025-08-04,21:35:07.000,216,11046901,3965,0,1754343306,13163.25524618,26227.270037940005,53340.35660448 2025-08-04,21:35:08.000,216,11046913,4004,0,1754343307,13163.22830093999,26227.32643098,53340.38455296 2025-08-04,21:35:09.000,216,11046843,4365,0,1754343308,13163.261982489996,24843.469425899995,53340.41948856001 2025-08-04,21:35:10.000,216,11046920,3685,0,1754343309,13163.181146769995,29917.856147700004,53340.37057872001 2025-08-04,21:35:11.000,216,11046898,3765,0,1754343310,13163.15420153,28995.230767650006,53340.328656000005 2025-08-04,21:35:12.000,216,11046908,3565,0,1754343311,13163.09357474,34069.730275530004,53340.32166888001 2025-08-04,21:35:13.000,216,11046856,3725,0,1754343312,13163.09357474,25766.137100730004,53340.34961736001 2025-08-04,21:35:14.000,216,11046893,4205,0,1754343313,13163.039684259995,24843.497622420007,53340.3635916 2025-08-04,21:35:15.000,216,11046942,3804,0,1754343314,13163.03294795,27149.93771277,53340.33564312 2025-08-04,21:35:16.000,216,11046933,4045,0,1754343315,13163.019475329995,28533.935700450005,53340.2937204 2025-08-04,21:35:17.000,216,11046934,3645,0,1754343316,13162.979057469995,32224.380827610003,53340.28673328 2025-08-04,21:35:18.000,216,11046933,4325,0,1754343317,13162.979057469995,32685.689993070002,53340.30769464 2025-08-04,21:35:19.000,216,11046924,3605,0,1754343318,13162.999266399995,27611.296222139994,53340.27275904001 2025-08-04,21:35:20.000,216,11046860,4004,0,1754343319,13162.9319033,23920.879291499994,53340.2937204 2025-08-04,21:35:21.000,216,11046926,3525,0,1754343320,13162.94537591999,31763.12100606,53340.24481056 2025-08-04,21:35:22.000,216,11046881,4285,0,1754343321,13162.918430679994,28995.258964170003,53340.31468176 2025-08-04,21:35:23.000,216,11046915,4325,0,1754343322,13162.91169437,30840.50267514,53340.38455296 2025-08-04,21:35:24.000,216,11046871,4085,0,1754343323,13162.898221749994,25304.743345709998,53340.32166888001 2025-08-04,21:35:25.000,216,11046921,4205,0,1754343324,13162.871276509999,35914.882347809995,53340.28673328 2025-08-04,21:35:26.000,216,11046923,4085,0,1754343325,13162.803913409989,30379.19350968,53340.23782344 2025-08-04,21:35:27.000,216,11046917,4165,0,1754343326,13162.82412233999,30840.559068179995,53340.279746160006 2025-08-04,21:35:28.000,216,11046889,4205,0,1754343327,13162.797177099994,32224.535908470003,53340.258784800004 2025-08-04,21:35:29.000,216,11046915,3965,0,1754343328,13162.830858649999,26688.861168600008,53340.230836320006 2025-08-04,21:35:30.000,216,11046941,4165,0,1754343329,13162.776968169994,29918.06057247,53340.22384920001 2025-08-04,21:35:31.000,216,11046892,3804,0,1754343330,13162.803913409989,26688.988052939996,53340.25179768001 2025-08-04,21:35:32.000,216,11046900,3605,0,1754343331,13162.750022929999,25766.376771149997,53340.30070752001 2025-08-04,21:35:33.000,216,11046909,4205,0,1754343332,13162.723077689989,28995.62551893,53340.24481056 2025-08-04,21:35:34.000,216,11046994,3965,0,1754343333,13162.696132449993,26227.79167356,53340.26577192 2025-08-04,21:35:35.000,216,11046918,3765,0,1754343334,13162.702868759989,31302.206591880007,53340.27275904001 2025-08-04,21:35:36.000,216,11046910,2844,0,1754343335,13162.702868759989,27611.70507168,53340.2937204 2025-08-04,21:35:37.000,216,11046930,3645,0,1754343336,13162.702868759989,28534.3234026,53340.27275904001 2025-08-04,21:35:38.000,216,11046935,3885,0,1754343337,13162.675923519993,27150.41705361,53340.27275904001 2025-08-04,21:35:39.000,216,11046923,4165,0,1754343338,13162.655714589993,31302.227739270005,53340.24481056 2025-08-04,21:35:40.000,216,11046874,3605,0,1754343339,13162.601824109988,30840.890377289994,53340.28673328 2025-08-04,21:35:41.000,216,11046912,3645,0,1754343340,13162.615296729993,27150.297218399995,53340.28673328 2025-08-04,21:35:42.000,216,11046889,3924,0,1754343341,13162.622033039988,26689.002151199995,53340.328656000005 2025-08-04,21:35:43.000,216,11046876,3765,0,1754343342,13162.615296729993,28072.894401929996,53340.30769464 2025-08-04,21:35:44.000,216,11046874,3924,0,1754343343,13162.622033039988,32685.979007400005,53340.34263024 2025-08-04,21:35:45.000,216,11046864,3685,0,1754343344,13162.622033039988,28995.540929370007,53340.25179768001 2025-08-04,21:35:46.000,216,11046880,3804,0,1754343345,13162.662450899988,27150.283120139997,53340.31468176 2025-08-04,21:35:47.000,216,11046948,3645,0,1754343346,13162.642241969988,29918.166309420005,53340.328656000005 2025-08-04,21:35:48.000,216,11046912,3045,0,1754343347,13162.696132449993,26227.700034869995,53340.35660448 2025-08-04,21:35:49.000,216,11046916,3965,0,1754343348,13162.709605069998,32224.662792810006,53340.35660448 2025-08-04,21:35:50.000,216,11046850,3685,0,1754343349,13162.689396139998,22537.128023369994,53340.28673328 2025-08-04,21:35:51.000,216,11046822,3645,0,1754343350,13162.702868759989,29456.800750919996,53340.2937204 2025-08-04,21:35:52.000,216,11046852,3804,0,1754343351,13162.689396139998,24382.350586950008,53340.31468176 2025-08-04,21:35:53.000,216,11046918,3605,0,1754343352,13162.675923519993,25766.263985070007,53340.30769464 2025-08-04,21:35:54.000,216,11046828,4085,0,1754343353,13162.669187209998,26688.847070339994,53340.34263024 2025-08-04,21:35:55.000,216,11046821,3605,0,1754343354,13162.675923519993,26688.868217730007,53340.34263024 2025-08-04,21:35:56.000,216,11046852,3685,0,1754343355,13162.723077689989,27150.184432320006,53340.37057872001 2025-08-04,21:35:57.000,216,11046861,4325,0,1754343356,13162.729813999998,29917.91254074,53340.37057872001 2025-08-04,21:35:58.000,216,11046883,3885,0,1754343357,13162.783704479989,31763.128055189998,53340.45442416 2025-08-04,21:35:59.000,216,11046820,3685,0,1754343358,13162.790440789999,30379.19350968,53340.45442416 2025-08-04,21:36:00.000,216,11046863,4165,0,1754343359,13162.82412233999,28533.963896970003,53340.398527200006 2025-08-04,21:36:01.000,216,11046812,3565,0,1754343360,13162.857803889994,32685.661796550005,53340.37057872001 2025-08-04,21:36:02.000,216,11046795,3965,0,1754343361,13162.91169437,29456.504687459994,53340.47538552 2025-08-04,21:36:03.000,216,11046848,3725,0,1754343362,13162.92516698999,31763.001170849995,53340.48935976001 2025-08-04,21:36:04.000,216,11046851,3525,0,1754343363,13162.958848539995,28995.054539400007,53340.48237264 2025-08-04,21:36:05.000,216,11046870,3565,0,1754343364,13163.01273902,27611.04950259,53340.41948856001 2025-08-04,21:36:06.000,216,11046844,3804,0,1754343365,13163.059893189995,24843.173362440008,53340.46141128 2025-08-04,21:36:07.000,216,11046883,4004,0,1754343366,13163.06662949999,28994.941753320003,53340.48935976001 2025-08-04,21:36:08.000,216,11046905,3965,0,1754343367,13163.09357474,28533.590293080008,53340.47538552 2025-08-04,21:36:09.000,216,11046890,3685,0,1754343368,13163.14746521999,32223.979027199995,53340.48935976001 2025-08-04,21:36:10.000,216,11046876,3725,0,1754343369,13163.20809200999,28994.772574200004,53340.4334628 2025-08-04,21:36:11.000,216,11046832,3444,0,1754343370,13163.18788307999,28072.111948499994,53340.53128248 2025-08-04,21:36:12.000,216,11046905,4004,0,1754343371,13163.201355699995,27149.43017541,53340.53826960001 2025-08-04,21:36:13.000,216,11046940,3685,0,1754343372,13163.25524618,28533.244885709995,53340.55224384 2025-08-04,21:36:14.000,216,11046793,4405,0,1754343373,13163.241773559996,25765.439236859995,53340.55224384 2025-08-04,21:36:15.000,216,11046847,3804,0,1754343374,13163.221564629996,25304.045481840003,53340.53128248 2025-08-04,21:36:16.000,216,11046887,3845,0,1754343375,13163.241773559996,29455.722234030007,53340.60814080001 2025-08-04,21:36:17.000,216,11046892,3885,0,1754343376,13163.288927729991,24381.335512229998,53340.615127920006 2025-08-04,21:36:18.000,216,11046863,4004,0,1754343377,13163.26871879999,29916.989104709995,53340.58717944001 2025-08-04,21:36:19.000,216,11046884,3565,0,1754343378,13163.302400349996,25303.90449924,53340.63608928001 2025-08-04,21:36:20.000,216,11046872,3725,0,1754343379,13163.376499760001,30839.445305639994,53340.65006352 2025-08-04,21:36:21.000,216,11046874,3725,0,1754343380,13163.369763449991,29455.503710999998,53340.68499912001 2025-08-04,21:36:22.000,216,11046849,4125,0,1754343381,13163.450599169992,33145.89949425,53340.615127920006 2025-08-04,21:36:23.000,216,11046897,4045,0,1754343382,13163.484280719997,28532.814888780005,53340.70596048001 2025-08-04,21:36:24.000,216,11046869,3405,0,1754343383,13163.497753340002,30839.318421300006,53340.69198624 2025-08-04,21:36:25.000,216,11046854,3525,0,1754343384,13163.484280719997,29455.426170570005,53340.72692184001 2025-08-04,21:36:26.000,216,11046877,4165,0,1754343385,13163.477544410001,27610.196557860007,53340.76884456 2025-08-04,21:36:27.000,216,11046867,4004,0,1754343386,13163.477544410001,31761.887408309994,53340.78980592 2025-08-04,21:36:28.000,216,11046903,3885,0,1754343387,13163.524698579997,27610.048526130005,53340.79679304 2025-08-04,21:36:29.000,216,11046903,4045,0,1754343388,13163.558380130002,28532.673906180004,53340.80378016001 2025-08-04,21:36:30.000,216,11046862,3485,0,1754343389,13163.625743229997,29916.537960390007,53340.77583168001 2025-08-04,21:36:31.000,216,11046867,4085,0,1754343390,13163.625743229997,30377.797781939997,53340.85269000001 2025-08-04,21:36:32.000,216,11046920,3645,0,1754343391,13163.659424780002,30377.706143250005,53340.84570288 2025-08-04,21:36:33.000,216,11046872,3804,0,1754343392,13163.652688469992,27148.577230680006,53340.87365136001 2025-08-04,21:36:34.000,216,11046906,3804,0,1754343393,13163.652688469992,26225.972998020006,53340.8177544 2025-08-04,21:36:35.000,216,11046850,3485,0,1754343394,13163.645952159997,31300.303326780006,53340.83871576 2025-08-04,21:36:36.000,216,11046884,3605,0,1754343395,13163.605534299997,33145.504742970006,53340.83871576 2025-08-04,21:36:37.000,216,11046906,3885,0,1754343396,13163.619006920002,30377.699094120006,53340.86666424 2025-08-04,21:36:38.000,216,11046888,3725,0,1754343397,13163.531434889992,28532.589316619997,53340.90159984001 2025-08-04,21:36:39.000,216,11046886,3725,0,1754343398,13163.544907509997,30839.113996529995,53340.90159984001 2025-08-04,21:36:40.000,216,11046864,3605,0,1754343399,13163.605534299997,31761.760523970006,53340.89461272001 2025-08-04,21:36:41.000,216,11046864,3605,0,1754343400,13163.565116439997,29916.552058650006,53340.8177544 2025-08-04,21:36:42.000,216,11046882,3685,0,1754343401,13163.571852749992,28071.39998637,53340.90858696 2025-08-04,21:36:43.000,216,11046876,3645,0,1754343402,13163.612270609992,30377.868273240005,53340.880638480005 2025-08-04,21:36:44.000,216,11046899,4405,0,1754343403,13163.619006920002,28071.385888110002,53340.90858696 2025-08-04,21:36:45.000,216,11046859,4085,0,1754343404,13163.645952159997,32684.407051410002,53340.880638480005 2025-08-04,21:36:46.000,216,11046856,3405,0,1754343405,13163.686370019997,22997.055559350003,53340.89461272001 2025-08-04,21:36:47.000,216,11046818,3605,0,1754343406,13163.746996809998,26687.437244340006,53340.8876256 2025-08-04,21:36:48.000,216,11046844,3565,0,1754343407,13163.787414669998,26687.444293470006,53340.86666424 2025-08-04,21:36:49.000,216,11046843,4205,0,1754343408,13163.841305149988,29455.242893190007,53340.880638480005 2025-08-04,21:36:50.000,216,11046811,4125,0,1754343409,13163.901931939989,30377.77663455,53340.92256120001 2025-08-04,21:36:51.000,216,11046789,4045,0,1754343410,13163.874986699993,21613.078719059995,53340.84570288 2025-08-04,21:36:52.000,216,11046920,3565,0,1754343411,13163.881723009988,28993.83503991,53340.89461272001 2025-08-04,21:36:53.000,216,11046899,4045,0,1754343412,13163.888459319998,29455.14420537,53340.8876256 2025-08-04,21:36:54.000,216,11046868,3685,0,1754343413,13163.895195629993,29455.186500149997,53340.89461272001 2025-08-04,21:36:55.000,216,11046835,3965,0,1754343414,13163.868250389998,29916.47451822,53340.90858696 2025-08-04,21:36:56.000,216,11046856,3804,0,1754343415,13163.848041459998,31300.38086721,53340.91557408 2025-08-04,21:36:57.000,216,11046842,3885,0,1754343416,13163.827832529998,28993.877334689998,53341.00640664 2025-08-04,21:36:58.000,216,11046850,3565,0,1754343417,13163.787414669998,28993.891432949997,53340.89461272001 2025-08-04,21:36:59.000,216,11046864,3725,0,1754343418,13163.767205739998,31300.36676895,53340.90159984001 2025-08-04,21:37:00.000,216,11046867,4045,0,1754343419,13163.834568839993,28993.799794260005,53340.85269000001 2025-08-04,21:37:01.000,216,11046851,4045,0,1754343420,13163.787414669998,27148.64067285,53340.87365136001 2025-08-04,21:37:02.000,216,11046831,4125,0,1754343421,13163.854777769993,30377.75548716,53340.8876256 2025-08-04,21:37:03.000,216,11046815,3804,0,1754343422,13163.874986699993,32222.94985422,53340.86666424 2025-08-04,21:37:04.000,216,11046856,3765,0,1754343423,13163.901931939989,27148.591328940005,53340.880638480005 2025-08-04,21:37:05.000,216,11046868,3444,0,1754343424,13163.942349799989,31300.303326780006,53340.90858696 2025-08-04,21:37:06.000,216,11046825,4165,0,1754343425,13163.915404559993,30377.74843803,53340.85269000001 2025-08-04,21:37:07.000,216,11046843,4165,0,1754343426,13163.942349799989,28532.518825320003,53340.83871576 2025-08-04,21:37:08.000,216,11046801,4165,0,1754343427,13163.935613489994,32684.25901968,53340.8177544 2025-08-04,21:37:09.000,216,11046869,4085,0,1754343428,13163.962558729989,23458.188496560004,53340.81076728 2025-08-04,21:37:10.000,216,11046851,4045,0,1754343429,13164.023185519989,27148.605427200004,53340.880638480005 2025-08-04,21:37:11.000,216,11046801,4125,0,1754343430,13164.090548619999,29455.080763200007,53340.85269000001 2025-08-04,21:37:12.000,216,11046839,4045,0,1754343431,13164.11075755,29455.024370159997,53340.84570288 2025-08-04,21:37:13.000,216,11046816,3605,0,1754343432,13164.17138434,29916.347633879996,53340.85967712 2025-08-04,21:37:14.000,216,11046858,3645,0,1754343433,13164.258956369995,29455.087812330006,53340.85967712 2025-08-04,21:37:15.000,216,11046844,3725,0,1754343434,13164.33305578,25764.692029080004,53340.87365136001 2025-08-04,21:37:16.000,216,11046861,3924,0,1754343435,13164.34652839999,29455.031419289997,53340.85967712 2025-08-04,21:37:17.000,216,11046926,3685,0,1754343436,13164.400418879995,25764.635636039995,53340.83871576 2025-08-04,21:37:18.000,216,11046882,3725,0,1754343437,13164.440836739996,29455.00322277,53340.90858696 2025-08-04,21:37:19.000,216,11046894,3725,0,1754343438,13164.4138915,28071.07572639,53340.83871576 2025-08-04,21:37:20.000,216,11046886,3804,0,1754343439,13164.47451829,29454.897485819994,53340.8876256 2025-08-04,21:37:21.000,216,11046910,4004,0,1754343440,13164.55535401,27609.667873109996,53340.86666424 2025-08-04,21:37:22.000,216,11046858,3725,0,1754343441,13164.582299249996,30377.42417805,53340.87365136001 2025-08-04,21:37:23.000,216,11046894,3804,0,1754343442,13164.602508179996,24841.918617300005,53340.91557408 2025-08-04,21:37:24.000,216,11046876,3725,0,1754343443,13164.589035559991,29916.255995190004,53340.90159984001 2025-08-04,21:37:25.000,216,11046879,4085,0,1754343444,13164.642926039996,31300.239884609997,53340.9574968 2025-08-04,21:37:26.000,216,11046889,4125,0,1754343445,13164.629453419991,30838.973013929994,53340.8876256 2025-08-04,21:37:27.000,216,11046886,3725,0,1754343446,13164.656398660001,29916.509763869995,53340.92256120001 2025-08-04,21:37:28.000,216,11046868,3605,0,1754343447,13164.642926039996,26687.451342600005,53340.94352256001 2025-08-04,21:37:29.000,216,11046885,4165,0,1754343448,13164.622717109996,31761.915604830006,53340.950509680006 2025-08-04,21:37:30.000,216,11046887,4085,0,1754343449,13164.622717109996,27610.182459599993,53340.91557408 2025-08-04,21:37:31.000,216,11046893,4004,0,1754343450,13164.649662349992,34529.72830281001,53340.90159984001 2025-08-04,21:37:32.000,216,11046897,4245,0,1754343451,13164.690080209992,30377.988108449994,53340.92256120001 2025-08-04,21:37:33.000,216,11046859,4325,0,1754343452,13164.710289139992,26226.21266844,53340.950509680006 2025-08-04,21:37:34.000,216,11046877,4365,0,1754343453,13164.737234380002,29916.566156910005,53340.89461272001 2025-08-04,21:37:35.000,216,11046896,3565,0,1754343454,13164.797861170002,26226.099882359995,53340.90159984001 2025-08-04,21:37:36.000,216,11046869,4125,0,1754343455,13164.824806409997,29455.101910590005,53340.96448392 2025-08-04,21:37:37.000,216,11046868,3645,0,1754343456,13164.851751649992,31300.162344180004,53340.98544528 2025-08-04,21:37:38.000,216,11046920,3485,0,1754343457,13164.804597479997,29916.220749540007,53341.05531648 2025-08-04,21:37:39.000,216,11046881,4325,0,1754343458,13164.770915929992,25764.40301475,53340.98544528 2025-08-04,21:37:40.000,216,11046876,3565,0,1754343459,13164.784388549997,28532.145221429993,53341.08326496 2025-08-04,21:37:41.000,216,11046888,3885,0,1754343460,13164.717025450002,27609.583283550004,53341.097239200004 2025-08-04,21:37:42.000,216,11046889,3965,0,1754343461,13164.676607590001,33145.187532120006,53341.10422632 2025-08-04,21:37:43.000,216,11046921,4004,0,1754343462,13164.629453419991,29916.15025824,53341.03435512 2025-08-04,21:37:44.000,216,11046902,3685,0,1754343463,13164.615980800001,29454.84109278,53341.118200560006 2025-08-04,21:37:45.000,216,11046879,4045,0,1754343464,13164.53514508,31761.36577269,53341.048329360005 2025-08-04,21:37:46.000,216,11046857,4004,0,1754343465,13164.548617699991,34990.43829222,53341.14614904 2025-08-04,21:37:47.000,216,11046848,3685,0,1754343466,13164.528408769991,28993.53897645,53341.118200560006 2025-08-04,21:37:48.000,216,11046874,3685,0,1754343467,13164.51493615,28993.461436020007,53341.167110400005 2025-08-04,21:37:49.000,216,11046828,3885,0,1754343468,13164.440836739996,31761.252986609994,53341.167110400005 2025-08-04,21:37:50.000,216,11046844,3765,0,1754343469,13164.37347364,32222.463464250002,53341.13916192001 2025-08-04,21:37:51.000,216,11046833,4125,0,1754343470,13164.33305578,29454.636668010004,53341.118200560006 2025-08-04,21:37:52.000,216,11046812,3605,0,1754343471,13164.25222006,31299.859231590002,53341.14614904 2025-08-04,21:37:53.000,216,11046855,4165,0,1754343472,13164.178120649995,28993.292256900007,53341.17409752 2025-08-04,21:37:54.000,216,11046802,2725,0,1754343473,13164.11075755,27148.090840710007,53341.11121344001 2025-08-04,21:37:55.000,216,11046844,4045,0,1754343474,13164.050130759999,26686.70413482,53341.118200560006 2025-08-04,21:37:56.000,216,11046835,4325,0,1754343475,13163.976031349994,33606.20768325,53341.14614904 2025-08-04,21:37:57.000,216,11046850,3725,0,1754343476,13163.928877179998,29454.50273454,53341.1321748 2025-08-04,21:37:58.000,216,11046842,3125,0,1754343477,13163.841305149988,29915.854194779997,53341.15313616 2025-08-04,21:37:59.000,216,11046822,3924,0,1754343478,13163.753733119993,28070.695073370007,53341.06929072001 2025-08-04,21:38:00.000,216,11046898,3405,0,1754343479,13163.659424780002,27148.17543027,53341.09025208001 2025-08-04,21:38:01.000,216,11046858,3765,0,1754343480,13163.612270609992,25302.95286669,53341.048329360005 2025-08-04,21:38:02.000,216,11046864,3845,0,1754343481,13163.430390239992,28993.3627482,53341.06230360001 2025-08-04,21:38:03.000,216,11046856,3725,0,1754343482,13163.3360819,30377.191556759994,53341.097239200004 2025-08-04,21:38:04.000,216,11046837,3885,0,1754343483,13163.21482832,28993.299306030007,53341.02038088001 2025-08-04,21:38:05.000,216,11046867,4085,0,1754343484,13163.11378367,30377.099918070002,53341.06929072001 2025-08-04,21:38:06.000,216,11046815,4165,0,1754343485,13163.059893189995,28531.785715799997,53341.048329360005 2025-08-04,21:38:07.000,216,11046848,3725,0,1754343486,13162.979057469995,30838.2610518,53340.99243240001 2025-08-04,21:38:08.000,216,11046855,4004,0,1754343487,13162.9319033,27609.054598799994,53340.98544528 2025-08-04,21:38:09.000,216,11046886,3845,0,1754343488,13162.857803889994,27147.618549000006,53340.98544528 2025-08-04,21:38:10.000,216,11046813,3485,0,1754343489,13162.797177099994,27147.555106829997,53341.027368 2025-08-04,21:38:11.000,216,11046882,3765,0,1754343490,13162.729813999998,26224.788744179998,53340.9574968 2025-08-04,21:38:12.000,216,11046849,4045,0,1754343491,13162.615296729993,30376.423201590005,53340.950509680006 2025-08-04,21:38:13.000,216,11046820,3965,0,1754343492,13162.487306839997,30376.409103330006,53340.97147104001 2025-08-04,21:38:14.000,216,11046845,3525,0,1754343493,13162.312162779992,26686.013320080005,53340.85967712 2025-08-04,21:38:15.000,216,11046879,4165,0,1754343494,13162.204381819996,28069.926718200004,53340.90858696 2025-08-04,21:38:16.000,216,11046801,4165,0,1754343495,13162.04944668999,28069.96901298,53340.8177544 2025-08-04,21:38:17.000,216,11046776,3804,0,1754343496,13161.87430263,27147.392976839998,53340.8177544 2025-08-04,21:38:18.000,216,11046833,4285,0,1754343497,13161.79346691,30376.416152460006,53340.76884456 2025-08-04,21:38:19.000,216,11046805,4085,0,1754343498,13161.678949639994,30376.49369289,53340.79679304 2025-08-04,21:38:20.000,216,11046885,4205,0,1754343499,13161.550959749999,26224.852186350006,53340.73390896001 2025-08-04,21:38:21.000,216,11046797,4565,0,1754343500,13161.470124029998,33144.20770304999,53340.712947600005 2025-08-04,21:38:22.000,216,11046841,4125,0,1754343501,13161.335397829993,26224.725302010003,53340.6430764 2025-08-04,21:38:23.000,216,11046849,4125,0,1754343502,13161.214144249992,29915.0364957,53340.62211504 2025-08-04,21:38:24.000,216,11046903,4245,0,1754343503,13161.166990079997,28530.982114979997,53340.5732052 2025-08-04,21:38:25.000,216,11046872,3804,0,1754343504,13161.166990079997,31759.934799299997,53340.545256720005 2025-08-04,21:38:26.000,216,11046877,3924,0,1754343505,13161.126572219997,32682.376901969998,53340.53128248 2025-08-04,21:38:27.000,216,11046850,3685,0,1754343506,13161.099626980002,35450.02042083,53340.53128248 2025-08-04,21:38:28.000,216,11046900,4045,0,1754343507,13161.113099599992,30375.633699030004,53340.51032112 2025-08-04,21:38:29.000,216,11046879,4004,0,1754343508,13161.099626980002,34527.24700905,53340.51032112 2025-08-04,21:38:30.000,216,11046829,4325,0,1754343509,13161.086154359997,31759.40611455,53340.44044992001 2025-08-04,21:38:31.000,216,11046901,3965,0,1754343510,13161.065945429997,34988.30240583001,53340.38455296 2025-08-04,21:38:32.000,216,11046902,3645,0,1754343511,13160.964900779996,25301.239928099996,53340.447437040006 2025-08-04,21:38:33.000,216,11046853,4004,0,1754343512,13160.83017457999,32220.475609589994,53340.35660448 2025-08-04,21:38:34.000,216,11046843,4045,0,1754343513,13160.73586624,32681.791824180007,53340.38455296 2025-08-04,21:38:35.000,216,11046835,4245,0,1754343514,13160.61461266,29913.986175330007,53340.40551432 2025-08-04,21:38:36.000,216,11046848,3444,0,1754343515,13160.46641383999,34526.92274907,53340.31468176 2025-08-04,21:38:37.000,216,11046866,3725,0,1754343516,13160.304742399989,30836.682046679998,53340.27275904001 2025-08-04,21:38:38.000,216,11046903,3885,0,1754343517,13160.176752509993,33604.43835162,53340.279746160006 2025-08-04,21:38:39.000,216,11046855,4125,0,1754343518,13160.055498929993,32220.630690449994,53340.209874960005 2025-08-04,21:38:40.000,216,11046844,3725,0,1754343519,13159.947717969997,34527.014387760006,53340.23782344 2025-08-04,21:38:41.000,216,11046863,4085,0,1754343520,13159.893827489992,32681.834118960003,53340.19590072 2025-08-04,21:38:42.000,216,11046832,3645,0,1754343521,13159.772573909991,29452.853238120006,53340.08410680001 2025-08-04,21:38:43.000,216,11046888,3845,0,1754343522,13159.691738189991,27607.70116584,53340.10506816001 2025-08-04,21:38:44.000,216,11046843,4325,0,1754343523,13159.624375089996,24839.958959159994,53340.1190424 2025-08-04,21:38:45.000,216,11046841,4004,0,1754343524,13159.59069353999,33143.122137030005,53340.00724848 2025-08-04,21:38:46.000,216,11046879,4365,0,1754343525,13159.543539369995,26223.745472940005,53339.98628712001 2025-08-04,21:38:47.000,216,11046878,3804,0,1754343526,13159.523330439995,30836.682046679998,53339.923403040004 2025-08-04,21:38:48.000,216,11046906,3605,0,1754343527,13159.462703649995,28530.284251110003,53340.00026136 2025-08-04,21:38:49.000,216,11046882,3804,0,1754343528,13159.35492269,33143.24197223999,53339.923403040004 2025-08-04,21:38:50.000,216,11046828,3645,0,1754343529,13159.27408697,30836.82302928,53339.88148032 2025-08-04,21:38:51.000,216,11046906,3565,0,1754343530,13159.193251249999,31759.476605849995,53339.88846744001 2025-08-04,21:38:52.000,216,11046880,3645,0,1754343531,13159.119151839994,31298.259079080002,53339.81160912 2025-08-04,21:38:53.000,216,11046869,4245,0,1754343532,13159.051788739998,30375.774681630006,53339.755712160004 2025-08-04,21:38:54.000,216,11046855,4045,0,1754343533,13158.991161949998,27146.71626036,53339.71378944 2025-08-04,21:38:55.000,216,11046863,4125,0,1754343534,13158.910326229998,35911.31548803,53339.68584096 2025-08-04,21:38:56.000,216,11046887,4205,0,1754343535,13158.883380990002,34988.802894060005,53339.727763680006 2025-08-04,21:38:57.000,216,11046873,4045,0,1754343536,13158.876644679993,27146.87839035,53339.67186672 2025-08-04,21:38:58.000,216,11046896,3765,0,1754343537,13158.822754200002,30837.217780560008,53339.68584096 2025-08-04,21:38:59.000,216,11046869,4285,0,1754343538,13158.816017889993,28530.770641080002,53339.62994400001 2025-08-04,21:39:00.000,216,11046796,3685,0,1754343539,13158.768863719997,34066.38898791,53339.53212432001 2025-08-04,21:39:01.000,216,11046872,3405,0,1754343540,13158.755391099992,28530.855230639994,53339.51116296001 2025-08-04,21:39:02.000,216,11046869,4405,0,1754343541,13158.728445859997,28069.581310830006,53339.50417584 2025-08-04,21:39:03.000,216,11046898,3645,0,1754343542,13158.674555379992,32682.602474130006,53339.48321448001 2025-08-04,21:39:04.000,216,11046847,3565,0,1754343543,13158.661082760002,33143.89049220001,53339.441291760006 2025-08-04,21:39:05.000,216,11046826,3685,0,1754343544,13158.613928589992,31298.801862089997,53339.41334328001 2025-08-04,21:39:06.000,216,11046835,4085,0,1754343545,13158.607192279997,32221.37789823,53339.40635616 2025-08-04,21:39:07.000,216,11046879,4165,0,1754343546,13158.600455970001,30376.15533465,53339.392381920006 2025-08-04,21:39:08.000,216,11046881,4045,0,1754343547,13158.607192279997,28992.298329569996,53339.322510720005 2025-08-04,21:39:09.000,216,11046861,4245,0,1754343548,13158.533092869991,30837.584335320003,53339.280588 2025-08-04,21:39:10.000,216,11046836,3685,0,1754343549,13158.533092869991,30837.577286190004,53339.29456224001 2025-08-04,21:39:11.000,216,11046838,3685,0,1754343550,13158.47920239,28992.474557819995,53339.26661376001 2025-08-04,21:39:12.000,216,11046886,3725,0,1754343551,13158.485938699996,31298.94284469,53339.224691040006 2025-08-04,21:39:13.000,216,11046885,4205,0,1754343552,13158.384894049996,26686.06971312,53339.203729680004 2025-08-04,21:39:14.000,216,11046864,3045,0,1754343553,13158.29732202,26686.104958769996,53339.17578120001 2025-08-04,21:39:15.000,216,11046873,4085,0,1754343554,13158.25690416,31760.350697970003,53339.1408456 2025-08-04,21:39:16.000,216,11046926,3645,0,1754343555,13158.31079463999,31760.266108409996,53339.224691040006 2025-08-04,21:39:17.000,216,11046958,3605,0,1754343556,13158.27037677999,30376.409103330006,53339.18276832 2025-08-04,21:39:18.000,216,11046884,4004,0,1754343557,13158.283849399995,23918.285211659997,53339.1408456 2025-08-04,21:39:19.000,216,11046951,4125,0,1754343558,13158.25690416,27608.638700130003,53339.14783272001 2025-08-04,21:39:20.000,216,11046856,3845,0,1754343559,13158.22995891999,29453.776674149995,53339.07796152001 2025-08-04,21:39:21.000,216,11046930,3685,0,1754343560,13158.25690416,31760.174469720005,53339.07796152001 2025-08-04,21:39:22.000,216,11046925,4405,0,1754343561,13158.304058329995,27608.540012309997,53339.09193576 2025-08-04,21:39:23.000,216,11046964,3845,0,1754343562,13158.304058329995,29914.958955270005,53339.07796152001 2025-08-04,21:39:24.000,216,11046872,2844,0,1754343563,13158.35121249999,24840.797805630005,53339.01507744 2025-08-04,21:39:25.000,216,11046875,4405,0,1754343564,13158.384894049996,33605.319492869996,53339.02206456 2025-08-04,21:39:26.000,216,11046933,3965,0,1754343565,13158.432048219991,26685.88643574,53339.01507744 2025-08-04,21:39:27.000,216,11046874,3765,0,1754343566,13158.472466079991,26224.59136854,53339.04302592 2025-08-04,21:39:28.000,216,11046883,4285,0,1754343567,13158.485938699996,22073.05559895,53338.99411608 2025-08-04,21:39:29.000,216,11046900,3485,0,1754343568,13158.533092869991,30376.32451377,53339.00809032001 2025-08-04,21:39:30.000,216,11046894,3645,0,1754343569,13158.546565489996,24840.833051280002,53339.057000160006 2025-08-04,21:39:31.000,216,11046923,4045,0,1754343570,13158.546565489996,28992.516852600005,53339.057000160006 2025-08-04,21:39:32.000,216,11046864,3645,0,1754343571,13158.586983349996,27608.66689665,53339.01507744 2025-08-04,21:39:33.000,216,11046881,3924,0,1754343572,13158.600455970001,29915.1774783,53339.05001304001 2025-08-04,21:39:34.000,216,11046881,3965,0,1754343573,13158.620664900001,28531.27112931,53339.09193576 2025-08-04,21:39:35.000,216,11046880,3845,0,1754343574,13158.634137519992,24379.657819290005,53338.99411608 2025-08-04,21:39:36.000,216,11046862,3725,0,1754343575,13158.661082760002,27147.435271619994,53339.01507744 2025-08-04,21:39:37.000,216,11046887,4125,0,1754343576,13158.681291690002,25763.543020890007,53339.06398728 2025-08-04,21:39:38.000,216,11046902,3845,0,1754343577,13158.701500620002,29453.847165450003,53339.036038800004 2025-08-04,21:39:39.000,216,11046886,3804,0,1754343578,13158.748654789997,26686.08381138,53339.02905168001 2025-08-04,21:39:40.000,216,11046899,4245,0,1754343579,13158.782336340002,31299.041532510004,53339.084948640004 2025-08-04,21:39:41.000,216,11046906,3685,0,1754343580,13158.836226819993,33605.56621242,53339.02206456 2025-08-04,21:39:42.000,216,11046869,4165,0,1754343581,13158.917062539993,33605.488671989995,53339.06398728 2025-08-04,21:39:43.000,216,11046950,3645,0,1754343582,13158.910326229998,28069.97606211,53339.02905168001 2025-08-04,21:39:44.000,216,11046906,3045,0,1754343583,13158.950744089998,26686.013320080005,53338.987128960005 2025-08-04,21:39:45.000,216,11046840,3645,0,1754343584,13158.977689329993,30376.402054200007,53339.02905168001 2025-08-04,21:39:46.000,216,11046827,4325,0,1754343585,13159.018107189993,33605.495721119994,53339.0709744 2025-08-04,21:39:47.000,216,11046846,3605,0,1754343586,13159.085470289989,31760.252010149998,53339.01507744 2025-08-04,21:39:48.000,216,11046839,4045,0,1754343587,13159.119151839994,27608.695093169998,53339.01507744 2025-08-04,21:39:49.000,216,11046936,3725,0,1754343588,13159.179778629994,27608.638700130003,53339.06398728 2025-08-04,21:39:50.000,216,11046919,3924,0,1754343589,13159.240405419994,32221.5118317,53339.06398728 2025-08-04,21:39:51.000,216,11046925,4045,0,1754343590,13159.26735065999,29453.73437937,53339.036038800004 2025-08-04,21:39:52.000,216,11046868,3845,0,1754343591,13159.361658999995,30376.352710289997,53339.05001304001 2025-08-04,21:39:53.000,216,11046920,3685,0,1754343592,13159.33471376,28992.467508689995,53339.105910000006 2025-08-04,21:39:54.000,216,11046898,3725,0,1754343593,13159.34818637999,29453.71323198,53339.0709744 2025-08-04,21:39:55.000,216,11046862,3845,0,1754343594,13159.381867929995,31298.851206000007,53339.11289712 2025-08-04,21:39:56.000,216,11046894,3685,0,1754343595,13159.36839530999,22072.999205910004,53339.19674256001 2025-08-04,21:39:57.000,216,11046908,3725,0,1754343596,13159.36839530999,26685.822993570007,53339.11988424 2025-08-04,21:39:58.000,216,11046879,4004,0,1754343597,13159.36839530999,28531.003262369995,53339.23167816 2025-08-04,21:39:59.000,216,11046922,3725,0,1754343598,13159.41554948,29453.593396769997,53339.16879408 2025-08-04,21:40:00.000,216,11046886,3605,0,1754343599,13159.462703649995,29914.86731658,53339.1408456 2025-08-04,21:40:01.000,216,11046924,3685,0,1754343600,13159.46943995999,26685.780698789997,53339.17578120001 2025-08-04,21:40:02.000,216,11046882,3444,0,1754343601,13159.55027567999,28069.623605610002,53339.203729680004 2025-08-04,21:40:03.000,216,11046920,3645,0,1754343602,13159.55027567999,27147.089864249996,53339.23167816 2025-08-04,21:40:04.000,216,11046891,4165,0,1754343603,13159.59069353999,29453.39602113,53339.16180696 2025-08-04,21:40:05.000,216,11046922,3005,0,1754343604,13159.631111399991,27608.208703199998,53339.16180696 2025-08-04,21:40:06.000,216,11046894,3765,0,1754343605,13159.725419739996,28992.030462630006,53339.273600880006 2025-08-04,21:40:07.000,216,11046911,3965,0,1754343606,13159.799519150001,31298.477602109997,53339.280588 2025-08-04,21:40:08.000,216,11046961,4165,0,1754343607,13159.792782839992,30375.816976410002,53339.26661376001 2025-08-04,21:40:09.000,216,11046908,3444,0,1754343608,13159.819728080001,34066.18456314001,53339.273600880006 2025-08-04,21:40:10.000,216,11046900,3525,0,1754343609,13159.826464389997,31298.414159940003,53339.29456224001 2025-08-04,21:40:11.000,216,11046948,3485,0,1754343610,13159.826464389997,31759.666932360007,53339.30154936 2025-08-04,21:40:12.000,216,11046862,3685,0,1754343611,13159.880354870002,34066.08587532,53339.29456224001 2025-08-04,21:40:13.000,216,11046922,3685,0,1754343612,13159.839937010001,31298.393012550005,53339.30853648 2025-08-04,21:40:14.000,216,11046865,4245,0,1754343613,13159.846673319997,30837.097945350004,53339.30853648 2025-08-04,21:40:15.000,216,11046862,3804,0,1754343614,13159.839937010001,28991.94587307,53339.322510720005 2025-08-04,21:40:16.000,216,11046827,4004,0,1754343615,13159.846673319997,28992.002266109994,53339.34347208001 2025-08-04,21:40:17.000,216,11046933,4085,0,1754343616,13159.873618559992,24840.36075957,53339.26661376001 2025-08-04,21:40:18.000,216,11046893,3965,0,1754343617,13159.887091179997,24840.346661310003,53339.36443344001 2025-08-04,21:40:19.000,216,11046892,3845,0,1754343618,13159.887091179997,29453.311431570008,53339.32949784 2025-08-04,21:40:20.000,216,11046896,3645,0,1754343619,13159.920772730002,28530.686051519995,53339.3504592 2025-08-04,21:40:21.000,216,11046871,4245,0,1754343620,13159.994872139992,33143.559183089994,53339.34347208001 2025-08-04,21:40:22.000,216,11046855,4405,0,1754343621,13160.102653100002,31759.652834099994,53339.30853648 2025-08-04,21:40:23.000,216,11046878,3565,0,1754343622,13160.122862030003,33604.79080812,53339.30154936 2025-08-04,21:40:24.000,216,11046890,3725,0,1754343623,13160.190225129998,29453.163399840007,53339.371420560004 2025-08-04,21:40:25.000,216,11046883,4125,0,1754343624,13160.244115609989,33143.51688831,53339.41334328001 2025-08-04,21:40:26.000,216,11046899,3885,0,1754343625,13160.318215019994,29914.514860080002,53339.37840768 2025-08-04,21:40:27.000,216,11046900,3725,0,1754343626,13160.385578119989,28530.671953259996,53339.41334328001 2025-08-04,21:40:28.000,216,11046930,3645,0,1754343627,13160.44620490999,29914.564203989998,53339.490201600005 2025-08-04,21:40:29.000,216,11046854,3725,0,1754343628,13160.48662276999,32220.990196080005,53339.50417584 2025-08-04,21:40:30.000,216,11046910,3605,0,1754343629,13160.55398587,28530.700149779994,53339.455266 2025-08-04,21:40:31.000,216,11046876,3485,0,1754343630,13160.5741948,30837.210731429994,53339.49718872 2025-08-04,21:40:32.000,216,11046938,3845,0,1754343631,13160.621348969995,30837.168436649998,53339.53212432001 2025-08-04,21:40:33.000,216,11046837,4165,0,1754343632,13160.63482159,29453.367824610003,53339.57404704 2025-08-04,21:40:34.000,216,11046886,3885,0,1754343633,13160.65503052,31759.814964089994,53339.5950084 2025-08-04,21:40:35.000,216,11046884,3565,0,1754343634,13160.65503052,34988.85223797,53339.60199552001 2025-08-04,21:40:36.000,216,11046879,4004,0,1754343635,13160.62808527999,30375.943860750005,53339.64391824 2025-08-04,21:40:37.000,216,11046911,4125,0,1754343636,13160.62808527999,29914.634695290006,53339.608982640006 2025-08-04,21:40:38.000,216,11046860,3645,0,1754343637,13160.621348969995,31298.60448645,53339.6648796 2025-08-04,21:40:39.000,216,11046869,4085,0,1754343638,13160.641557899995,26685.689060100005,53339.67186672 2025-08-04,21:40:40.000,216,11046883,4085,0,1754343639,13160.64829420999,31298.653830359995,53339.60199552001 2025-08-04,21:40:41.000,216,11046910,3685,0,1754343640,13160.681975759995,29453.593396769997,53339.67885384001 2025-08-04,21:40:42.000,216,11046901,4125,0,1754343641,13160.681975759995,25301.973037620002,53339.69981520001 2025-08-04,21:40:43.000,216,11046914,3605,0,1754343642,13160.65503052,24840.755510849995,53339.608982640006 2025-08-04,21:40:44.000,216,11046908,3005,0,1754343643,13160.641557899995,32221.497733440003,53339.62994400001 2025-08-04,21:40:45.000,216,11046900,3685,0,1754343644,13160.681975759995,23918.24291688,53339.657892480005 2025-08-04,21:40:46.000,216,11046974,3645,0,1754343645,13160.661766829995,32221.582322999995,53339.588021280004 2025-08-04,21:40:47.000,216,11046916,3685,0,1754343646,13160.64829420999,32221.638716040005,53339.657892480005 2025-08-04,21:40:48.000,216,11046870,3885,0,1754343647,13160.58766741999,31760.364796230002,53339.67885384001 2025-08-04,21:40:49.000,216,11046900,3645,0,1754343648,13160.61461266,23918.334555570007,53339.69282808 2025-08-04,21:40:50.000,216,11046921,3845,0,1754343649,13160.52704062999,34066.96701656999,53339.706802320004 2025-08-04,21:40:51.000,216,11046893,4285,0,1754343650,13160.48662276999,28070.180486879995,53339.68584096 2025-08-04,21:40:52.000,216,11046889,4045,0,1754343651,13160.439468599994,32683.117060620003,53339.727763680006 2025-08-04,21:40:53.000,216,11046890,3444,0,1754343652,13160.385578119989,28070.166388619997,53339.71378944 2025-08-04,21:40:54.000,216,11046853,3685,0,1754343653,13160.399050739994,32683.081814970006,53339.69282808 2025-08-04,21:40:55.000,216,11046855,4325,0,1754343654,13160.385578119989,26686.260039629997,53339.68584096 2025-08-04,21:40:56.000,216,11046867,3205,0,1754343655,13160.338423949994,26224.92267765,53339.71378944 2025-08-04,21:40:57.000,216,11046906,4045,0,1754343656,13160.298006089994,34528.1986416,53339.69981520001 2025-08-04,21:40:58.000,216,11046915,3285,0,1754343657,13160.264324539989,35450.788776,53339.72077656001 2025-08-04,21:40:59.000,216,11046900,3924,0,1754343658,13160.210434059998,26686.168400940005,53339.69282808 2025-08-04,21:41:00.000,216,11046865,4205,0,1754343659,13160.163279889988,30376.507791149998,53339.71378944 2025-08-04,21:41:01.000,216,11046929,4165,0,1754343660,13160.143070959988,34989.36682446,53339.69981520001 2025-08-04,21:41:02.000,216,11046905,3205,0,1754343661,13160.082444170002,29915.071741349995,53339.69282808 2025-08-04,21:41:03.000,216,11046861,4045,0,1754343662,13160.082444170002,30837.647777489998,53339.69981520001 2025-08-04,21:41:04.000,216,11046850,4085,0,1754343663,13160.055498929993,28992.361771740005,53339.706802320004 2025-08-04,21:41:05.000,216,11046870,3485,0,1754343664,13160.015081069992,33605.23490331,53339.6648796 2025-08-04,21:41:06.000,216,11046899,4045,0,1754343665,13159.974663209992,31760.08283103,53339.64391824 2025-08-04,21:41:07.000,216,11046903,4085,0,1754343666,13159.954454279992,27608.434275360007,53339.7347508 2025-08-04,21:41:08.000,216,11046901,3885,0,1754343667,13159.940981660002,25301.958939360004,53339.69282808 2025-08-04,21:41:09.000,216,11046943,4085,0,1754343668,13159.920772730002,28531.010311499995,53339.67885384001 2025-08-04,21:41:10.000,216,11046861,4205,0,1754343669,13159.954454279992,30376.16943291,53339.68584096 2025-08-04,21:41:11.000,216,11046903,4045,0,1754343670,13159.893827489992,28530.95391846,53339.706802320004 2025-08-04,21:41:12.000,216,11046849,4165,0,1754343671,13159.873618559992,26224.513828109993,53339.657892480005 2025-08-04,21:41:13.000,216,11046833,4045,0,1754343672,13159.873618559992,30376.105990740005,53339.68584096 2025-08-04,21:41:14.000,216,11046859,3645,0,1754343673,13159.779310220001,32682.602474130006,53339.6648796 2025-08-04,21:41:15.000,216,11046891,4205,0,1754343674,13159.806255459996,28069.65180213,53339.67885384001 2025-08-04,21:41:16.000,216,11046957,4125,0,1754343675,13159.765837599996,23918.038492110005,53339.64391824 2025-08-04,21:41:17.000,216,11046932,3645,0,1754343676,13159.711947119991,29453.57224938,53339.6648796 2025-08-04,21:41:18.000,216,11046904,3485,0,1754343677,13159.67826557,29914.86731658,53339.67186672 2025-08-04,21:41:19.000,216,11046936,3685,0,1754343678,13159.644584019996,34066.56521616,53339.6648796 2025-08-04,21:41:20.000,216,11046870,3645,0,1754343679,13159.59069353999,30837.499745759997,53339.62295688 2025-08-04,21:41:21.000,216,11046936,3645,0,1754343680,13159.604166159996,29453.55110199,53339.61596976 2025-08-04,21:41:22.000,216,11046942,3845,0,1754343681,13159.57722092,29453.628642419993,53339.60199552001 2025-08-04,21:41:23.000,216,11046863,4085,0,1754343682,13159.63784771,28531.010311499995,53339.63693112 2025-08-04,21:41:24.000,216,11046898,3845,0,1754343683,13159.57722092,34989.05666274,53339.60199552001 2025-08-04,21:41:25.000,216,11046858,3804,0,1754343684,13159.631111399991,25301.85320241,53339.62994400001 2025-08-04,21:41:26.000,216,11046905,4085,0,1754343685,13159.63784771,30837.351714029995,53339.62295688 2025-08-04,21:41:27.000,216,11046854,3605,0,1754343686,13159.624375089996,28530.911623680004,53339.62994400001 2025-08-04,21:41:28.000,216,11046916,3525,0,1754343687,13159.624375089996,32221.286259540007,53339.61596976 2025-08-04,21:41:29.000,216,11046867,3804,0,1754343688,13159.65805664,29453.473561560008,53339.5950084 2025-08-04,21:41:30.000,216,11046877,3885,0,1754343689,13159.61090246999,30837.379910550007,53339.57404704 2025-08-04,21:41:31.000,216,11046884,3685,0,1754343690,13159.59742985,30376.084843350007,53339.68584096 2025-08-04,21:41:32.000,216,11046895,4165,0,1754343691,13159.583957229996,26224.44333681,53339.6648796 2025-08-04,21:41:33.000,216,11046914,3565,0,1754343692,13159.583957229996,27146.934783389996,53339.6648796 2025-08-04,21:41:34.000,216,11046845,3365,0,1754343693,13159.51659413,27608.307391020004,53339.62295688 2025-08-04,21:41:35.000,216,11046864,3485,0,1754343694,13159.53680306,29453.466512429994,53339.62994400001 2025-08-04,21:41:36.000,216,11046893,3965,0,1754343695,13159.583957229996,31759.857258870004,53339.56705992 2025-08-04,21:41:37.000,216,11046868,3725,0,1754343696,13159.59069353999,26224.365796380007,53339.5950084 2025-08-04,21:41:38.000,216,11046916,3845,0,1754343697,13159.57722092,30376.00730292,53339.5950084 2025-08-04,21:41:39.000,216,11046921,3924,0,1754343698,13159.59069353999,22534.005258780002,53339.608982640006 2025-08-04,21:41:40.000,216,11046912,3804,0,1754343699,13159.61090246999,32682.461491530004,53339.61596976 2025-08-04,21:41:41.000,216,11046905,4045,0,1754343700,13159.631111399991,24840.494693040004,53339.62994400001 2025-08-04,21:41:42.000,216,11046951,4325,0,1754343701,13159.644584019996,27147.04052034,53339.69282808 2025-08-04,21:41:43.000,216,11046873,4325,0,1754343702,13159.691738189991,26224.43628768,53339.63693112 2025-08-04,21:41:44.000,216,11046893,3325,0,1754343703,13159.664792949996,25301.82500589,53339.67186672 2025-08-04,21:41:45.000,216,11046915,4165,0,1754343704,13159.644584019996,34066.346693130006,53339.65090536001 2025-08-04,21:41:46.000,216,11046889,3965,0,1754343705,13159.691738189991,28992.164396099994,53339.63693112 2025-08-04,21:41:47.000,216,11046851,4205,0,1754343706,13159.711947119991,26224.393992900004,53339.657892480005 2025-08-04,21:41:48.000,216,11046907,3965,0,1754343707,13159.745628669996,31759.871357130003,53339.608982640006 2025-08-04,21:41:49.000,216,11046877,4325,0,1754343708,13159.725419739996,28992.065708280003,53339.63693112 2025-08-04,21:41:50.000,216,11046906,3845,0,1754343709,13159.718683430001,31759.814964089994,53339.60199552001 2025-08-04,21:41:51.000,216,11046893,4004,0,1754343710,13159.759101290001,28069.49672127,53339.68584096 2025-08-04,21:41:52.000,216,11046935,4405,0,1754343711,13159.759101290001,35450.048617349996,53339.62994400001 2025-08-04,21:41:53.000,216,11046898,3605,0,1754343712,13159.792782839992,31759.779718439997,53339.6648796 2025-08-04,21:41:54.000,216,11046926,3924,0,1754343713,13159.806255459996,28530.735395430005,53339.69981520001 2025-08-04,21:41:55.000,216,11046930,3645,0,1754343714,13159.759101290001,27146.807899050007,53339.62295688 2025-08-04,21:41:56.000,216,11046916,3685,0,1754343715,13159.812991769992,28530.714248040007,53339.67186672 2025-08-04,21:41:57.000,216,11046937,3885,0,1754343716,13159.806255459996,32682.20772285,53339.62295688 2025-08-04,21:41:58.000,216,11046877,4405,0,1754343717,13159.826464389997,29914.416172259997,53339.67186672 2025-08-04,21:41:59.000,216,11046860,3645,0,1754343718,13159.893827489992,26224.090880310003,53339.657892480005 2025-08-04,21:42:00.000,216,11046897,4004,0,1754343719,13159.873618559992,28530.516872399996,53339.67885384001 2025-08-04,21:42:01.000,216,11046902,3565,0,1754343720,13159.860145940002,30375.654846420002,53339.65090536001 2025-08-04,21:42:02.000,216,11046828,3804,0,1754343721,13159.826464389997,29914.36682835,53339.67186672 2025-08-04,21:42:03.000,216,11046875,3725,0,1754343722,13159.779310220001,32220.849213480004,53339.69282808 2025-08-04,21:42:04.000,216,11046902,3725,0,1754343723,13159.745628669996,24840.142236540007,53339.657892480005 2025-08-04,21:42:05.000,216,11046850,3885,0,1754343724,13159.779310220001,31298.195636909993,53339.69282808 2025-08-04,21:42:06.000,216,11046897,4085,0,1754343725,13159.772573909991,32220.71528001,53339.63693112 2025-08-04,21:42:07.000,216,11046883,4205,0,1754343726,13159.779310220001,26685.28021056,53339.65090536001 2025-08-04,21:42:08.000,216,11046901,4125,0,1754343727,13159.745628669996,35449.801897800004,53339.67885384001 2025-08-04,21:42:09.000,216,11046871,4365,0,1754343728,13159.718683430001,27607.821001050004,53339.657892480005 2025-08-04,21:42:10.000,216,11046880,3405,0,1754343729,13159.732156049991,26685.27316143,53339.68584096 2025-08-04,21:42:11.000,216,11046833,4165,0,1754343730,13159.705210809996,30375.626649900005,53339.67186672 2025-08-04,21:42:12.000,216,11046884,3645,0,1754343731,13159.6984745,30836.858274929997,53339.727763680006 2025-08-04,21:42:13.000,216,11046882,3685,0,1754343732,13159.711947119991,33143.31246354,53339.657892480005 2025-08-04,21:42:14.000,216,11046853,3725,0,1754343733,13159.745628669996,31759.42021281,53339.560072800006 2025-08-04,21:42:15.000,216,11046875,3285,0,1754343734,13159.725419739996,34065.832106639995,53339.706802320004 2025-08-04,21:42:16.000,216,11046876,3565,0,1754343735,13159.67826557,28991.649809609997,53339.63693112 2025-08-04,21:42:17.000,216,11046862,3605,0,1754343736,13159.6984745,28530.375889799994,53339.63693112 2025-08-04,21:42:18.000,216,11046910,3804,0,1754343737,13159.624375089996,28991.670956999995,53339.657892480005 2025-08-04,21:42:19.000,216,11046875,4165,0,1754343738,13159.583957229996,28530.397037190007,53339.657892480005 2025-08-04,21:42:20.000,216,11046870,3725,0,1754343739,13159.55027567999,30836.794832760002,53339.63693112 2025-08-04,21:42:21.000,216,11046897,3965,0,1754343740,13159.53680306,25301.282222880007,53339.61596976 2025-08-04,21:42:22.000,216,11046879,4245,0,1754343741,13159.55027567999,35910.97008066,53339.60199552001 2025-08-04,21:42:23.000,216,11046897,4485,0,1754343742,13159.53680306,24839.88846786,53339.58103416001 2025-08-04,21:42:24.000,216,11046906,3765,0,1754343743,13159.543539369995,30836.66794842,53339.53212432001 2025-08-04,21:42:25.000,216,11046883,4405,0,1754343744,13159.543539369995,32681.770676789994,53339.56705992 2025-08-04,21:42:26.000,216,11046911,4045,0,1754343745,13159.604166159996,27607.489691940005,53339.63693112 2025-08-04,21:42:27.000,216,11046886,3645,0,1754343746,13159.57722092,27607.38395499,53339.5950084 2025-08-04,21:42:28.000,216,11046922,3765,0,1754343747,13159.583957229996,32681.55920289,53339.62295688 2025-08-04,21:42:29.000,216,11046709,4485,0,1754343748,13159.624375089996,24839.606502659997,53339.60199552001 2025-08-04,21:42:30.000,216,11046897,3685,0,1754343749,13159.583957229996,35910.42024851999,53339.63693112 2025-08-04,21:42:31.000,216,11046857,4405,0,1754343750,13159.583957229996,27145.856266500006,53339.490201600005 2025-08-04,21:42:32.000,216,11046954,3845,0,1754343751,13159.604166159996,29452.247012940003,53339.58103416001 2025-08-04,21:42:33.000,216,11046945,4365,0,1754343752,13159.57048460999,34065.035554949995,53339.55308568001 2025-08-04,21:42:34.000,216,11046922,3645,0,1754343753,13159.55701199,31297.32154479,53339.58103416001 2025-08-04,21:42:35.000,216,11046863,4365,0,1754343754,13159.53680306,28068.340663950003,53339.53212432001 2025-08-04,21:42:36.000,216,11046899,4445,0,1754343755,13159.48964888999,24839.27519355,53339.57404704 2025-08-04,21:42:37.000,216,11046912,4004,0,1754343756,13159.44923102999,26684.441364090002,53339.5251372 2025-08-04,21:42:38.000,216,11046866,3725,0,1754343757,13159.42902209999,23916.66391176,53339.61596976 2025-08-04,21:42:39.000,216,11046871,4285,0,1754343758,13159.42902209999,29452.091932080002,53339.56705992 2025-08-04,21:42:40.000,216,11046898,3045,0,1754343759,13159.40881316999,29913.40814667,53339.588021280004 2025-08-04,21:42:41.000,216,11046930,4004,0,1754343760,13159.37513162,31758.567268080005,53339.588021280004 2025-08-04,21:42:42.000,216,11046879,3645,0,1754343761,13159.422285789995,27607.010351100005,53339.53212432001 2025-08-04,21:42:43.000,216,11046892,4004,0,1754343762,13159.39534055,34526.27422911,53339.60199552001 2025-08-04,21:42:44.000,216,11046809,4365,0,1754343763,13159.37513162,31297.32154479,53339.588021280004 2025-08-04,21:42:45.000,216,11046883,4285,0,1754343764,13159.34818637999,23916.706206539995,53339.53212432001 2025-08-04,21:42:46.000,216,11046868,4045,0,1754343765,13159.321241139995,28990.83211053,53339.5950084 2025-08-04,21:42:47.000,216,11046917,4245,0,1754343766,13159.26735065999,27145.637743469997,53339.54609856 2025-08-04,21:42:48.000,216,11046938,3804,0,1754343767,13159.25387804,35448.75862656,53339.62295688 2025-08-04,21:42:49.000,216,11046910,3005,0,1754343768,13159.27408697,33603.51491559,53339.60199552001 2025-08-04,21:42:50.000,216,11046839,4485,0,1754343769,13159.213460179999,23455.213763699998,53339.53212432001 2025-08-04,21:42:51.000,216,11046927,4445,0,1754343770,13159.260614349994,29451.859310789994,53339.55308568001 2025-08-04,21:42:52.000,216,11046869,4365,0,1754343771,13159.22693279999,33603.33868734,53339.46924024 2025-08-04,21:42:53.000,216,11046870,3924,0,1754343772,13159.24714172999,30835.476645450006,53339.53212432001 2025-08-04,21:42:54.000,216,11046886,3965,0,1754343773,13159.24714172999,27145.158402629997,53339.54609856 2025-08-04,21:42:55.000,216,11046878,3725,0,1754343774,13159.193251249999,29912.830118009995,53339.53212432001 2025-08-04,21:42:56.000,216,11046893,3525,0,1754343775,13159.166306009989,31296.651877440003,53339.50417584 2025-08-04,21:42:57.000,216,11046878,4085,0,1754343776,13159.119151839994,27606.291339839998,53339.55308568001 2025-08-04,21:42:58.000,216,11046866,3725,0,1754343777,13159.065261359989,28528.88147424,53339.49718872 2025-08-04,21:42:59.000,216,11046905,3444,0,1754343778,13158.964216709988,31757.777765520004,53339.44827888 2025-08-04,21:43:00.000,216,11046874,3125,0,1754343779,13158.944007779988,31296.482698320004,53339.46924024 2025-08-04,21:43:01.000,216,11046880,3885,0,1754343780,13158.869908369998,28528.782786419993,53339.47622736 2025-08-04,21:43:02.000,216,11046880,4205,0,1754343781,13158.829490509997,27144.918732210004,53339.441291760006 2025-08-04,21:43:03.000,216,11046893,4325,0,1754343782,13158.768863719997,30835.110090689996,53339.48321448001 2025-08-04,21:43:04.000,216,11046859,4245,0,1754343783,13158.782336340002,24838.47159273,53339.441291760006 2025-08-04,21:43:05.000,216,11046925,3485,0,1754343784,13158.721709550002,29912.555201940006,53339.40635616 2025-08-04,21:43:06.000,216,11046844,3005,0,1754343785,13158.681291690002,28989.965067540004,53339.392381920006 2025-08-04,21:43:07.000,216,11046892,3885,0,1754343786,13158.613928589992,31296.426305279994,53339.420330400004 2025-08-04,21:43:08.000,216,11046883,3285,0,1754343787,13158.560038110001,31296.36286311,53339.36443344001 2025-08-04,21:43:09.000,216,11046894,4085,0,1754343788,13158.533092869991,26683.524977189998,53339.36443344001 2025-08-04,21:43:10.000,216,11046904,3085,0,1754343789,13158.45899346,32680.12118037,53339.36443344001 2025-08-04,21:43:11.000,216,11046920,3965,0,1754343790,13158.39163035999,32680.10003298,53339.37840768 2025-08-04,21:43:12.000,216,11046867,3804,0,1754343791,13158.27711309,33602.64082347001,53339.29456224001 2025-08-04,21:43:13.000,216,11046887,4205,0,1754343792,13158.2164863,29912.484710639998,53339.32949784 2025-08-04,21:43:14.000,216,11046890,3845,0,1754343793,13158.18954105999,31757.566291619994,53339.273600880006 2025-08-04,21:43:15.000,216,11046859,4125,0,1754343794,13158.101969029995,29451.182594309998,53339.25962664 2025-08-04,21:43:16.000,216,11046824,3924,0,1754343795,13158.04807854999,29451.062759099994,53339.21770392001 2025-08-04,21:43:17.000,216,11046894,3765,0,1754343796,13158.05481486,29912.386022820006,53339.17578120001 2025-08-04,21:43:18.000,216,11046911,4004,0,1754343797,13158.02786961999,33602.58443043,53339.18975544 2025-08-04,21:43:19.000,216,11046923,4165,0,1754343798,13158.034605929999,30834.89156766,53339.23167816 2025-08-04,21:43:20.000,216,11046881,4205,0,1754343799,13158.061551169994,28067.121164459997,53339.16180696 2025-08-04,21:43:21.000,216,11046886,3685,0,1754343800,13158.101969029995,28528.37393688,53339.18276832 2025-08-04,21:43:22.000,216,11046907,3965,0,1754343801,13158.162595819995,30834.7364868,53339.19674256001 2025-08-04,21:43:23.000,216,11046924,3605,0,1754343802,13158.22995891999,28528.254101669998,53339.21770392001 2025-08-04,21:43:24.000,216,11046893,4004,0,1754343803,13158.223222609995,25760.483698469994,53339.21770392001 2025-08-04,21:43:25.000,216,11046880,3725,0,1754343804,13158.223222609995,33140.993299769994,53339.17578120001 2025-08-04,21:43:26.000,216,11046911,4085,0,1754343805,13158.223222609995,30373.321584389996,53339.19674256001 2025-08-04,21:43:27.000,216,11046897,4325,0,1754343806,13158.2164863,29912.061762840007,53339.13385848 2025-08-04,21:43:28.000,216,11046943,4004,0,1754343807,13158.16933212999,30373.335682649995,53339.2107168 2025-08-04,21:43:29.000,216,11046946,3804,0,1754343808,13158.142386889995,32679.747576480004,53339.2107168 2025-08-04,21:43:30.000,216,11046891,4125,0,1754343809,13158.122177959995,25299.308466479997,53339.18276832 2025-08-04,21:43:31.000,216,11046895,4165,0,1754343810,13158.11544165,30373.335682649995,53339.25962664 2025-08-04,21:43:32.000,216,11046915,3965,0,1754343811,13158.12891426999,31757.19973686,53339.26661376001 2025-08-04,21:43:33.000,216,11046856,3645,0,1754343812,13158.142386889995,29450.794892160004,53339.19674256001 2025-08-04,21:43:34.000,216,11046872,3565,0,1754343813,13158.182804749995,22531.6367511,53339.154819840005 2025-08-04,21:43:35.000,216,11046912,3845,0,1754343814,13158.162595819995,33602.281317839996,53339.203729680004 2025-08-04,21:43:36.000,216,11046918,3765,0,1754343815,13158.15585951,30834.630749849995,53339.2107168 2025-08-04,21:43:37.000,216,11046949,4004,0,1754343816,13158.15585951,30834.616651589997,53339.252639520004 2025-08-04,21:43:38.000,216,11046891,4125,0,1754343817,13158.19627737,32679.705281700008,53339.2107168 2025-08-04,21:43:39.000,216,11046901,4045,0,1754343818,13158.2164863,29912.104057620003,53339.19674256001 2025-08-04,21:43:40.000,216,11046877,4205,0,1754343819,13158.20974998999,28066.93788708,53339.23866528 2025-08-04,21:43:41.000,216,11046926,3325,0,1754343820,13158.2164863,30834.57435681,53339.224691040006 2025-08-04,21:43:42.000,216,11046905,4045,0,1754343821,13158.23669523,34063.470648090006,53339.203729680004 2025-08-04,21:43:43.000,216,11046891,3725,0,1754343822,13158.25690416,25299.13223823,53339.24565240001 2025-08-04,21:43:44.000,216,11046844,3765,0,1754343823,13158.27711309,29911.871436329995,53339.2107168 2025-08-04,21:43:45.000,216,11046905,4085,0,1754343824,13158.31753095,28989.344744100003,53339.2107168 2025-08-04,21:43:46.000,216,11046925,4085,0,1754343825,13158.35794881,25760.335666740008,53339.23866528 2025-08-04,21:43:47.000,216,11046892,3685,0,1754343826,13158.364685119996,28989.274252799994,53339.23167816 2025-08-04,21:43:48.000,216,11046877,4365,0,1754343827,13158.37142142999,25760.293371959997,53339.203729680004 2025-08-04,21:43:49.000,216,11046931,3885,0,1754343828,13158.384894049996,31295.608606199996,53339.252639520004 2025-08-04,21:43:50.000,216,11046872,3725,0,1754343829,13158.344476189995,28066.670020139994,53339.23167816 2025-08-04,21:43:51.000,216,11046875,4325,0,1754343830,13158.35121249999,28989.2037615,53339.28757512 2025-08-04,21:43:52.000,216,11046876,3085,0,1754343831,13158.35121249999,25298.934862590002,53339.21770392001 2025-08-04,21:43:53.000,216,11046876,3525,0,1754343832,13158.324267259995,30834.27124422,53339.25962664 2025-08-04,21:43:54.000,216,11046833,4125,0,1754343833,13158.324267259995,30372.96207876,53339.24565240001 2025-08-04,21:43:55.000,216,11046919,4125,0,1754343834,13158.37142142999,33140.61264675,53339.29456224001 2025-08-04,21:43:56.000,216,11046882,3765,0,1754343835,13158.37815774,27144.037590959997,53339.224691040006 2025-08-04,21:43:57.000,216,11046916,3725,0,1754343836,13158.37142142999,29450.3578461,53339.29456224001 2025-08-04,21:43:58.000,216,11046860,3765,0,1754343837,13158.432048219991,26682.72137637,53339.28757512 2025-08-04,21:43:59.000,216,11046713,4004,0,1754343838,13158.485938699996,28989.090975419997,53339.322510720005 2025-08-04,21:44:00.000,216,11046880,3525,0,1754343839,13158.445520839996,33601.851320910006,53339.35744632 2025-08-04,21:44:01.000,216,11046891,4365,0,1754343840,13158.445520839996,29911.695208079997,53339.37840768 2025-08-04,21:44:02.000,216,11046852,3565,0,1754343841,13158.425311909996,27143.981197920002,53339.39936904 2025-08-04,21:44:03.000,216,11046878,3845,0,1754343842,13158.445520839996,30834.179605530007,53339.392381920006 2025-08-04,21:44:04.000,216,11046865,4285,0,1754343843,13158.465729769996,27143.99529618,53339.36443344001 2025-08-04,21:44:05.000,216,11046950,3605,0,1754343844,13158.43878453,29450.421288269994,53339.33648496 2025-08-04,21:44:06.000,216,11046882,3645,0,1754343845,13158.45899346,31756.889575139998,53339.37840768 2025-08-04,21:44:07.000,216,11046840,4004,0,1754343846,13158.39836667,27144.115131390005,53339.41334328001 2025-08-04,21:44:08.000,216,11046868,3765,0,1754343847,13158.39836667,32218.15644582,53339.38539480001 2025-08-04,21:44:09.000,216,11046888,3685,0,1754343848,13158.452257149991,28527.958038209996,53339.41334328001 2025-08-04,21:44:10.000,216,11046867,4004,0,1754343849,13158.425311909996,30834.285342479998,53339.371420560004 2025-08-04,21:44:11.000,216,11046846,3685,0,1754343850,13158.41183928999,29450.4988287,53339.39936904 2025-08-04,21:44:12.000,216,11046921,4205,0,1754343851,13158.45899346,33140.676088919994,53339.392381920006 2025-08-04,21:44:13.000,216,11046863,4165,0,1754343852,13158.472466079991,29450.407190009995,53339.39936904 2025-08-04,21:44:14.000,216,11046886,3605,0,1754343853,13158.533092869991,33601.851320910006,53339.41334328001 2025-08-04,21:44:15.000,216,11046878,3725,0,1754343854,13158.553301799991,30372.898636590005,53339.43430464001 2025-08-04,21:44:16.000,216,11046846,3765,0,1754343855,13158.533092869991,29911.688158949997,53339.46225312001 2025-08-04,21:44:17.000,216,11046875,4125,0,1754343856,13158.539829180001,35446.94700015,53339.46924024 2025-08-04,21:44:18.000,216,11046906,3605,0,1754343857,13158.553301799991,29450.308502190004,53339.42731752 2025-08-04,21:44:19.000,216,11046863,4165,0,1754343858,13158.580247040001,26221.38401439,53339.41334328001 2025-08-04,21:44:20.000,216,11046873,3924,0,1754343859,13158.553301799991,22992.45952659,53339.46225312001 2025-08-04,21:44:21.000,216,11046920,3645,0,1754343860,13158.533092869991,26682.735474629997,53339.42731752 2025-08-04,21:44:22.000,216,11046846,3765,0,1754343861,13158.539829180001,29911.64586417,53339.40635616 2025-08-04,21:44:23.000,216,11046872,3565,0,1754343862,13158.546565489996,28989.112122809995,53339.44827888 2025-08-04,21:44:24.000,216,11046883,4325,0,1754343863,13158.526356559996,30834.165507269994,53339.420330400004 2025-08-04,21:44:25.000,216,11046882,3845,0,1754343864,13158.566774419996,29450.37194436,53339.47622736 2025-08-04,21:44:26.000,216,11046839,4004,0,1754343865,13158.539829180001,27143.99529618,53339.490201600005 2025-08-04,21:44:27.000,216,11046881,4205,0,1754343866,13158.566774419996,29911.695208079997,53339.49718872 2025-08-04,21:44:28.000,216,11046881,4165,0,1754343867,13158.492675009991,29911.688158949997,53339.56705992 2025-08-04,21:44:29.000,216,11046885,4325,0,1754343868,13158.553301799991,27144.030541829998,53339.539111440004 2025-08-04,21:44:30.000,216,11046901,4125,0,1754343869,13158.533092869991,33601.9429596,53339.54609856 2025-08-04,21:44:31.000,216,11046891,4165,0,1754343870,13158.566774419996,26682.763671149994,53339.57404704 2025-08-04,21:44:32.000,216,11046889,4045,0,1754343871,13158.539829180001,31756.804985580005,53339.608982640006 2025-08-04,21:44:33.000,216,11046926,3605,0,1754343872,13158.546565489996,30372.95502963,53339.55308568001 2025-08-04,21:44:34.000,216,11046897,4125,0,1754343873,13158.553301799991,24376.37292471,53339.588021280004 2025-08-04,21:44:35.000,216,11046889,3804,0,1754343874,13158.593719659992,28527.852301260005,53339.5950084 2025-08-04,21:44:36.000,216,11046878,3685,0,1754343875,13158.586983349996,35447.003393189996,53339.56705992 2025-08-04,21:44:37.000,216,11046900,3605,0,1754343876,13158.553301799991,31295.55926229,53339.54609856 2025-08-04,21:44:38.000,216,11046866,3645,0,1754343877,13158.533092869991,27144.079885740008,53339.51815008 2025-08-04,21:44:39.000,216,11046919,4125,0,1754343878,13158.539829180001,35447.073884490004,53339.62994400001 2025-08-04,21:44:40.000,216,11046846,3525,0,1754343879,13158.512883939991,31295.700244890002,53339.60199552001 2025-08-04,21:44:41.000,216,11046857,4245,0,1754343880,13158.499411320001,29911.864387199996,53339.5950084 2025-08-04,21:44:42.000,216,11046898,3765,0,1754343881,13158.492675009991,28528.035578640003,53339.62295688 2025-08-04,21:44:43.000,216,11046931,4045,0,1754343882,13158.506147629996,29911.941927630003,53339.58103416001 2025-08-04,21:44:44.000,216,11046902,2925,0,1754343883,13158.546565489996,23454.05065725,53339.61596976 2025-08-04,21:44:45.000,216,11046863,3965,0,1754343884,13158.600455970001,29911.941927630003,53339.65090536001 2025-08-04,21:44:46.000,216,11046888,3765,0,1754343885,13158.546565489996,29911.941927630003,53339.67186672 2025-08-04,21:44:47.000,216,11046889,4045,0,1754343886,13158.613928589992,30834.525012900005,53339.61596976 2025-08-04,21:44:48.000,216,11046863,4205,0,1754343887,13158.607192279997,28066.874444910005,53339.6648796 2025-08-04,21:44:49.000,216,11046855,4165,0,1754343888,13158.627401209997,34063.519992,53339.56705992 2025-08-04,21:44:50.000,216,11046872,3845,0,1754343889,13158.620664900001,25299.252073440002,53339.62295688 2025-08-04,21:44:51.000,216,11046844,3725,0,1754343890,13158.607192279997,22531.60855458,53339.608982640006 2025-08-04,21:44:52.000,216,11046868,3565,0,1754343891,13158.640873830002,28989.492775830004,53339.68584096 2025-08-04,21:44:53.000,216,11046860,3725,0,1754343892,13158.674555379992,33602.344760010004,53339.608982640006 2025-08-04,21:44:54.000,216,11046852,3685,0,1754343893,13158.674555379992,25760.624681069996,53339.63693112 2025-08-04,21:44:55.000,216,11046874,3485,0,1754343894,13158.721709550002,35908.74960471,53339.69282808 2025-08-04,21:44:56.000,216,11046840,3645,0,1754343895,13158.654346449992,27605.819048129997,53339.65090536001 2025-08-04,21:44:57.000,216,11046856,3605,0,1754343896,13158.640873830002,26221.933846529995,53339.65090536001 2025-08-04,21:44:58.000,216,11046874,3645,0,1754343897,13158.634137519992,27605.78380248,53339.71378944 2025-08-04,21:44:59.000,216,11046884,3565,0,1754343898,13158.613928589992,32679.93790299,53339.69981520001 2025-08-04,21:45:00.000,216,11046860,3405,0,1754343899,13158.627401209997,29450.9922678,53339.67885384001 2025-08-04,21:45:01.000,216,11046818,3605,0,1754343900,13158.640873830002,28067.142311849995,53339.62994400001 2025-08-04,21:45:02.000,216,11046843,4245,0,1754343901,13158.634137519992,28528.444428179995,53339.67186672 2025-08-04,21:45:03.000,216,11046873,3965,0,1754343902,13158.667819069997,28989.746544509995,53339.65090536001 2025-08-04,21:45:04.000,216,11046901,4365,0,1754343903,13158.661082760002,32218.65693405,53339.706802320004 2025-08-04,21:45:05.000,216,11046880,3565,0,1754343904,13158.654346449992,31296.080897909997,53339.69282808 2025-08-04,21:45:06.000,216,11046840,3885,0,1754343905,13158.647610139997,27605.826097259996,53339.62295688 2025-08-04,21:45:07.000,216,11046872,3605,0,1754343906,13158.613928589992,29451.00636606,53339.67186672 2025-08-04,21:45:08.000,216,11046870,3965,0,1754343907,13158.647610139997,29451.00636606,53339.71378944 2025-08-04,21:45:09.000,216,11046873,4485,0,1754343908,13158.593719659992,28067.177557500007,53339.755712160004 2025-08-04,21:45:10.000,216,11046837,4045,0,1754343909,13158.600455970001,33602.53508652,53339.727763680006 2025-08-04,21:45:11.000,216,11046904,3924,0,1754343910,13158.566774419996,30373.511910899993,53339.76269928 2025-08-04,21:45:12.000,216,11046876,4004,0,1754343911,13158.546565489996,27144.545128319995,53339.7347508 2025-08-04,21:45:13.000,216,11046874,3725,0,1754343912,13158.526356559996,29450.921776500007,53339.755712160004 2025-08-04,21:45:14.000,216,11046881,4045,0,1754343913,13158.580247040001,29450.98521867,53339.776673520006 2025-08-04,21:45:15.000,216,11046864,4045,0,1754343914,13158.586983349996,28528.423280789997,53339.76269928 2025-08-04,21:45:16.000,216,11046830,3725,0,1754343915,13158.580247040001,27605.910686820003,53339.825583360005 2025-08-04,21:45:17.000,216,11046886,3965,0,1754343916,13158.573510729992,26222.004337830003,53339.85353184 2025-08-04,21:45:18.000,216,11046843,3965,0,1754343917,13158.533092869991,27144.601521360004,53339.83257048 2025-08-04,21:45:19.000,216,11046872,3885,0,1754343918,13158.553301799991,28528.37393688,53339.776673520006 2025-08-04,21:45:20.000,216,11046894,3885,0,1754343919,13158.546565489996,28989.732446249996,53339.83257048 2025-08-04,21:45:21.000,216,11046931,4485,0,1754343920,13158.506147629996,28989.739495379996,53339.79763488001 2025-08-04,21:45:22.000,216,11046895,3444,0,1754343921,13158.47920239,27605.988227249996,53339.85353184 2025-08-04,21:45:23.000,216,11046917,4405,0,1754343922,13158.45899346,33602.612626949995,53339.874493200005 2025-08-04,21:45:24.000,216,11046843,4165,0,1754343923,13158.472466079991,31757.566291619994,53339.804622 2025-08-04,21:45:25.000,216,11046885,4365,0,1754343924,13158.4185756,26222.20171347,53339.86750608001 2025-08-04,21:45:26.000,216,11046899,4325,0,1754343925,13158.432048219991,31296.299420940006,53339.81859624001 2025-08-04,21:45:27.000,216,11046903,3605,0,1754343926,13158.384894049996,27144.81299526,53339.88846744001 2025-08-04,21:45:28.000,216,11046942,3085,0,1754343927,13158.39836667,31757.594488140006,53339.88846744001 2025-08-04,21:45:29.000,216,11046886,2925,0,1754343928,13158.39836667,31296.285322680007,53339.8395576 2025-08-04,21:45:30.000,216,11046871,3165,0,1754343929,13158.39163035999,28528.585410779997,53339.86750608001 2025-08-04,21:45:31.000,216,11046869,4325,0,1754343930,13158.37142142999,29451.15439779,53339.79763488001 2025-08-04,21:45:32.000,216,11046910,3765,0,1754343931,13158.344476189995,26683.468584150003,53339.83257048 2025-08-04,21:45:33.000,216,11046899,4085,0,1754343932,13158.283849399995,33141.507886260006,53339.86750608001 2025-08-04,21:45:34.000,216,11046870,3725,0,1754343933,13158.263640469995,29912.576349330004,53339.78366064 2025-08-04,21:45:35.000,216,11046858,3685,0,1754343934,13158.263640469995,32680.233966450003,53339.825583360005 2025-08-04,21:45:36.000,216,11046911,4245,0,1754343935,13158.27711309,28528.71229512,53339.83257048 2025-08-04,21:45:37.000,216,11046931,4125,0,1754343936,13158.25690416,28989.993264060002,53339.85353184 2025-08-04,21:45:38.000,216,11046912,3325,0,1754343937,13158.18954105999,27606.143308109997,53339.81160912 2025-08-04,21:45:39.000,216,11046887,4205,0,1754343938,13158.203013679995,25299.77370906,53339.83257048 2025-08-04,21:45:40.000,216,11046877,4205,0,1754343939,13158.14912319999,29912.62569324,53339.81859624001 2025-08-04,21:45:41.000,216,11046925,4085,0,1754343940,13158.12891426999,26683.708254569996,53339.8395576 2025-08-04,21:45:42.000,216,11046953,4285,0,1754343941,13158.11544165,32219.10807837,53339.86750608001 2025-08-04,21:45:43.000,216,11046920,3605,0,1754343942,13158.09523272,25761.20270973,53339.85353184 2025-08-04,21:45:44.000,216,11046887,4325,0,1754343943,13158.07502379,28990.106050140006,53339.84654472001 2025-08-04,21:45:45.000,216,11046919,4405,0,1754343944,13158.07502379,26222.420236499995,53339.825583360005 2025-08-04,21:45:46.000,216,11046895,4045,0,1754343945,13158.041342239994,25761.153365820006,53339.81859624001 2025-08-04,21:45:47.000,216,11046874,4004,0,1754343946,13158.09523272,28067.55821052,53339.895454560006 2025-08-04,21:45:48.000,216,11046878,3765,0,1754343947,13158.08849640999,34064.17556109,53339.79064776 2025-08-04,21:45:49.000,216,11046909,3965,0,1754343948,13158.09523272,28528.86032685,53339.74872504001 2025-08-04,21:45:50.000,216,11046845,4045,0,1754343949,13158.10870533999,28990.127197530004,53339.79064776 2025-08-04,21:45:51.000,216,11046929,4045,0,1754343950,13158.11544165,31757.876453339995,53339.8395576 2025-08-04,21:45:52.000,216,11046916,3645,0,1754343951,13158.13565058,31757.904649860007,53339.825583360005 2025-08-04,21:45:53.000,216,11046896,3645,0,1754343952,13158.13565058,28528.973112930005,53339.825583360005 2025-08-04,21:45:54.000,216,11046896,2925,0,1754343953,13158.15585951,30374.06879217,53339.76269928 2025-08-04,21:45:55.000,216,11046909,4325,0,1754343954,13158.122177959995,37293.332670179996,53339.83257048 2025-08-04,21:45:56.000,216,11046936,3924,0,1754343955,13158.203013679995,23454.847208940002,53339.74872504001 2025-08-04,21:45:57.000,216,11046951,4165,0,1754343956,13158.15585951,28528.980162060005,53339.79064776 2025-08-04,21:45:58.000,216,11046926,3525,0,1754343957,13158.14912319999,30374.125185209996,53339.81859624001 2025-08-04,21:45:59.000,216,11046892,3645,0,1754343958,13158.14912319999,26683.83513891,53339.79763488001 2025-08-04,21:46:00.000,216,11046830,3325,0,1754343959,13158.142386889995,34525.63275828,53339.755712160004 2025-08-04,21:46:01.000,216,11046899,4125,0,1754343960,13158.203013679995,28067.776733549996,53339.727763680006 2025-08-04,21:46:02.000,216,11046902,3685,0,1754343961,13158.20974998999,26222.610563010006,53339.69981520001 2025-08-04,21:46:03.000,216,11046904,3685,0,1754343962,13158.182804749995,34064.429329770006,53339.76269928 2025-08-04,21:46:04.000,216,11046851,3965,0,1754343963,13158.2164863,24838.690115760008,53339.72077656001 2025-08-04,21:46:05.000,216,11046880,3405,0,1754343964,13158.162595819995,30374.153381729993,53339.755712160004 2025-08-04,21:46:06.000,216,11046891,4165,0,1754343965,13158.2164863,28528.923769019995,53339.825583360005 2025-08-04,21:46:07.000,216,11046919,3885,0,1754343966,13158.142386889995,30374.118136079996,53339.78366064 2025-08-04,21:46:08.000,216,11046876,3765,0,1754343967,13158.122177959995,29912.808970619997,53339.7347508 2025-08-04,21:46:09.000,216,11046932,3725,0,1754343968,13158.09523272,29912.816019749996,53339.81859624001 2025-08-04,21:46:10.000,216,11046876,2685,0,1754343969,13158.09523272,24838.76765619,53339.86051896 2025-08-04,21:46:11.000,216,11046910,3845,0,1754343970,13158.061551169994,27606.488715479994,53339.81859624001 2025-08-04,21:46:12.000,216,11046877,3045,0,1754343971,13158.05481486,27606.545108520004,53339.78366064 2025-08-04,21:46:13.000,216,11046897,4085,0,1754343972,13158.000924379994,32680.656914249994,53339.79064776 2025-08-04,21:46:14.000,216,11046820,2885,0,1754343973,13157.940297589994,30835.511891100003,53339.81859624001 2025-08-04,21:46:15.000,216,11046874,3924,0,1754343974,13157.947033899989,28990.416211860007,53339.81160912 2025-08-04,21:46:16.000,216,11046891,4325,0,1754343975,13157.933561279999,27145.257090450003,53339.78366064 2025-08-04,21:46:17.000,216,11046873,3285,0,1754343976,13157.872934489998,27145.29938523,53339.81160912 2025-08-04,21:46:18.000,216,11046918,2925,0,1754343977,13157.819044009993,27606.629698079996,53339.804622 2025-08-04,21:46:19.000,216,11046906,3725,0,1754343978,13157.792098769998,32680.826093370008,53339.727763680006 2025-08-04,21:46:20.000,216,11046886,3085,0,1754343979,13157.771889839998,35909.86336725,53339.78366064 2025-08-04,21:46:21.000,216,11046843,4205,0,1754343980,13157.731471979998,27606.812975459994,53339.776673520006 2025-08-04,21:46:22.000,216,11046868,3645,0,1754343981,13157.704526740003,28990.65588228,53339.74173792 2025-08-04,21:46:23.000,216,11046878,3804,0,1754343982,13157.711263049998,29913.224869290003,53339.7347508 2025-08-04,21:46:24.000,216,11046891,3365,0,1754343983,13157.670845189998,27606.848221110005,53339.727763680006 2025-08-04,21:46:25.000,216,11046911,3924,0,1754343984,13157.637163639993,27606.883466760002,53339.71378944 2025-08-04,21:46:26.000,216,11046848,3765,0,1754343985,13157.603482090002,27145.59544869,53339.706802320004 2025-08-04,21:46:27.000,216,11046885,4285,0,1754343986,13157.569800539997,30835.87844586,53339.65090536001 2025-08-04,21:46:28.000,216,11046882,3685,0,1754343987,13157.529382679997,32219.820040499995,53339.64391824 2025-08-04,21:46:29.000,216,11046869,4165,0,1754343988,13157.502437440002,27145.708234770005,53339.5950084 2025-08-04,21:46:30.000,216,11046852,3685,0,1754343989,13157.435074339992,27145.60954695,53339.64391824 2025-08-04,21:46:31.000,216,11046867,3965,0,1754343990,13157.428338029997,30374.54813301,53339.62295688 2025-08-04,21:46:32.000,216,11046879,4165,0,1754343991,13157.435074339992,26684.32152888,53339.60199552001 2025-08-04,21:46:33.000,216,11046871,3965,0,1754343992,13157.354238619992,30835.8643476,53339.5950084 2025-08-04,21:46:34.000,216,11046869,3965,0,1754343993,13157.293611829991,27145.61659608,53339.60199552001 2025-08-04,21:46:35.000,216,11046912,3645,0,1754343994,13157.293611829991,27145.665939989995,53339.62295688 2025-08-04,21:46:36.000,216,11046937,4085,0,1754343995,13157.313820759991,32681.07986205,53339.61596976 2025-08-04,21:46:37.000,216,11046827,4205,0,1754343996,13157.17909456,28990.916700090005,53339.47622736 2025-08-04,21:46:38.000,216,11046889,4165,0,1754343997,13157.11173145999,30374.794852560008,53339.53212432001 2025-08-04,21:46:39.000,216,11046942,3605,0,1754343998,13157.084786219995,30836.139263670004,53339.49718872 2025-08-04,21:46:40.000,216,11046936,3645,0,1754343999,13157.003950499995,30374.900589509998,53339.51815008 2025-08-04,21:46:41.000,216,11046854,3645,0,1754344000,13156.983741569995,29452.402093800003,53339.490201600005 2025-08-04,21:46:42.000,216,11046891,4165,0,1754344001,13156.882696919994,28068.502793940002,53339.46924024 2025-08-04,21:46:43.000,216,11046841,3965,0,1754344002,13156.85575168,25762.16139141,53339.455266 2025-08-04,21:46:44.000,216,11046834,3645,0,1754344003,13156.84901536999,30375.112063409993,53339.420330400004 2025-08-04,21:46:45.000,216,11046835,4125,0,1754344004,13156.82880643999,29913.831094470006,53339.34347208001 2025-08-04,21:46:46.000,216,11046860,3685,0,1754344005,13156.822070129994,30836.456474520004,53339.35744632 2025-08-04,21:46:47.000,216,11046859,3845,0,1754344006,13156.78838857999,32220.327577860007,53339.29456224001 2025-08-04,21:46:48.000,216,11046882,3444,0,1754344007,13156.727761789989,28530.051629819995,53339.28757512 2025-08-04,21:46:49.000,216,11046880,3804,0,1754344008,13156.646926069989,25301.0284542,53339.30154936 2025-08-04,21:46:50.000,216,11046869,4325,0,1754344009,13156.559354039993,34065.45850275,53339.203729680004 2025-08-04,21:46:51.000,216,11046893,4085,0,1754344010,13156.539145109993,28991.28325485,53339.23866528 2025-08-04,21:46:52.000,216,11046854,3565,0,1754344011,13156.471782009998,31758.997265009995,53339.25962664 2025-08-04,21:46:53.000,216,11046854,3444,0,1754344012,13156.377473669992,25301.007306810003,53339.26661376001 2025-08-04,21:46:54.000,216,11046846,3645,0,1754344013,13156.330319499997,27146.194624740005,53339.17578120001 2025-08-04,21:46:55.000,216,11046839,4045,0,1754344014,13156.249483779997,29452.627665959997,53339.19674256001 2025-08-04,21:46:56.000,216,11046855,4205,0,1754344015,13156.168648059996,27607.440348029995,53339.11988424 2025-08-04,21:46:57.000,216,11046861,4325,0,1754344016,13156.182120680001,26684.850213629994,53339.09193576 2025-08-04,21:46:58.000,216,11046845,4325,0,1754344017,13156.114757579991,26684.80086972,53339.105910000006 2025-08-04,21:46:59.000,216,11046852,3765,0,1754344018,13156.094548649991,25300.922717249996,53339.13385848 2025-08-04,21:47:00.000,216,11046861,4165,0,1754344019,13156.02044924,27145.983150839995,53339.07796152001 2025-08-04,21:47:01.000,216,11046841,4245,0,1754344020,13156.006976619996,33603.95901078,53339.05001304001 2025-08-04,21:47:02.000,216,11046886,3645,0,1754344021,13155.93961352,25762.055654459997,53339.05001304001 2025-08-04,21:47:03.000,216,11046903,4325,0,1754344022,13155.89245934999,31297.540067819995,53339.05001304001 2025-08-04,21:47:04.000,216,11046867,4285,0,1754344023,13155.83183255999,31758.79988937,53338.98014184001 2025-08-04,21:47:05.000,216,11046873,4165,0,1754344024,13155.764469459995,34065.190635809995,53339.0011032 2025-08-04,21:47:06.000,216,11046848,3845,0,1754344025,13155.683633739995,25762.048605329997,53339.00809032001 2025-08-04,21:47:07.000,216,11046885,4165,0,1754344026,13155.63647957,28991.036535299994,53338.91027064001 2025-08-04,21:47:08.000,216,11046903,4365,0,1754344027,13155.56911646999,30836.202705839998,53338.93123200001 2025-08-04,21:47:09.000,216,11046861,4325,0,1754344028,13155.508489679989,32681.291335949994,53338.8962964 2025-08-04,21:47:10.000,216,11046842,3845,0,1754344029,13155.414181339998,33603.8462247,53338.868347920004 2025-08-04,21:47:11.000,216,11046887,4365,0,1754344030,13155.373763479998,31297.392036089994,53338.868347920004 2025-08-04,21:47:12.000,216,11046877,4325,0,1754344031,13155.333345619998,30374.787803429994,53338.868347920004 2025-08-04,21:47:13.000,216,11046887,4165,0,1754344032,13155.245773590002,28529.621632890005,53338.770528240006 2025-08-04,21:47:14.000,216,11046885,4325,0,1754344033,13155.232300969998,28068.263123519995,53338.76354112001 2025-08-04,21:47:15.000,216,11046858,3444,0,1754344034,13155.185146800002,28068.241976129997,53338.770528240006 2025-08-04,21:47:16.000,216,11046894,2805,0,1754344035,13155.144728940002,35448.75157743,53338.67270856001 2025-08-04,21:47:17.000,216,11046859,3444,0,1754344036,13155.131256319997,28990.726373579993,53338.65873432 2025-08-04,21:47:18.000,216,11046895,3845,0,1754344037,13155.084102150002,29913.26011494,53338.64476008001 2025-08-04,21:47:19.000,216,11046831,4565,0,1754344038,13155.030211669997,29451.986195129997,53338.60982448 2025-08-04,21:47:20.000,216,11046840,2764,0,1754344039,13154.996530119992,31297.208758709996,53338.59585024001 2025-08-04,21:47:21.000,216,11046863,4485,0,1754344040,13155.016739049992,29451.95799861,53338.54694040001 2025-08-04,21:47:22.000,216,11046920,3685,0,1754344041,13154.942639640001,30835.85729847,53338.51899192 2025-08-04,21:47:23.000,216,11046859,4365,0,1754344042,13154.983057500001,26222.906626469994,53338.54694040001 2025-08-04,21:47:24.000,216,11046897,3965,0,1754344043,13154.962848570001,31758.348745049996,53338.484056320005 2025-08-04,21:47:25.000,216,11046901,4245,0,1754344044,13154.949375949996,32680.826093370008,53338.51899192 2025-08-04,21:47:26.000,216,11046891,4125,0,1754344045,13154.922430710001,28529.283274650006,53338.52597904001 2025-08-04,21:47:27.000,216,11046896,3525,0,1754344046,13154.908958089996,30835.807954560005,53338.53995328 2025-08-04,21:47:28.000,216,11046878,3645,0,1754344047,13154.7809682,25761.71729622,53338.49104344 2025-08-04,21:47:29.000,216,11046906,3485,0,1754344048,13154.666450929995,24839.204702250005,53338.49104344 2025-08-04,21:47:30.000,216,11046874,3645,0,1754344049,13154.55193365999,28068.234926999998,53338.47008208 2025-08-04,21:47:31.000,216,11046889,3885,0,1754344050,13154.444152699994,26223.14629689,53338.40719800001 2025-08-04,21:47:32.000,216,11046863,4205,0,1754344051,13154.363316979994,28068.397056989998,53338.3722624 2025-08-04,21:47:33.000,216,11046949,3885,0,1754344052,13154.295953879999,34065.204734069994,53338.4421336 2025-08-04,21:47:34.000,216,11046923,3885,0,1754344053,13154.242063399994,32220.1020057,53338.4421336 2025-08-04,21:47:35.000,216,11046861,4085,0,1754344054,13154.188172919989,31297.582362600006,53338.386236640006 2025-08-04,21:47:36.000,216,11046884,3725,0,1754344055,13154.154491369998,33142.741484009995,53338.246494240004 2025-08-04,21:47:37.000,216,11046917,4125,0,1754344056,13154.201645539993,28529.804910270002,53338.267455600006 2025-08-04,21:47:38.000,216,11046904,3685,0,1754344057,13154.120809819993,26223.385967309994,53338.25348136 2025-08-04,21:47:39.000,216,11046945,4205,0,1754344058,13154.127546129988,23455.601465850006,53338.23252 2025-08-04,21:47:40.000,216,11046917,4045,0,1754344059,13154.154491369998,30374.844196470003,53338.25348136 2025-08-04,21:47:41.000,216,11046894,3525,0,1754344060,13154.181436609993,30374.787803429994,53338.23252 2025-08-04,21:47:42.000,216,11046884,3685,0,1754344061,13154.221854469994,25300.535015100002,53338.1626488 2025-08-04,21:47:43.000,216,11046917,3924,0,1754344062,13154.282481259994,27606.92576154,53338.23252 2025-08-04,21:47:44.000,216,11046839,4165,0,1754344063,13154.295953879999,24839.183554860007,53338.22553288 2025-08-04,21:47:45.000,216,11046867,4045,0,1754344064,13154.282481259994,31297.103021760006,53338.17662304 2025-08-04,21:47:46.000,216,11046895,4125,0,1754344065,13154.309426499989,31758.348745049996,53338.25348136 2025-08-04,21:47:47.000,216,11046873,3924,0,1754344066,13154.262272329994,28529.36786421,53338.22553288 2025-08-04,21:47:48.000,216,11046902,3565,0,1754344067,13154.141018749993,28990.64178402,53338.23252 2025-08-04,21:47:49.000,216,11046934,3725,0,1754344068,13154.046710410003,29913.25306581,53338.18361016 2025-08-04,21:47:50.000,216,11046884,3525,0,1754344069,13153.905247900002,30835.85729847,53338.18361016 2025-08-04,21:47:51.000,216,11046840,3725,0,1754344070,13153.831148489997,33603.59950515001,53338.06482912 2025-08-04,21:47:52.000,216,11046862,3645,0,1754344071,13153.736840149992,29452.000293389996,53338.02290640001 2025-08-04,21:47:53.000,216,11046735,4165,0,1754344072,13153.649268119996,30835.84320021,53337.99495792 2025-08-04,21:47:54.000,216,11046950,3725,0,1754344073,13153.615586569991,30374.583378659998,53337.94604808 2025-08-04,21:47:55.000,216,11046887,4004,0,1754344074,13153.595377639991,34064.922768870005,53337.97399656001 2025-08-04,21:47:56.000,216,11046902,4045,0,1754344075,13153.56169609,28529.431306380007,53337.92508672001 2025-08-04,21:47:57.000,216,11046873,3804,0,1754344076,13153.615586569991,26684.243988450005,53337.96700944 2025-08-04,21:47:58.000,216,11046893,3965,0,1754344077,13153.507805609996,29451.979145999998,53337.87617688001 2025-08-04,21:47:59.000,216,11046879,3765,0,1754344078,13153.5010693,29451.922752960003,53337.82726704 2025-08-04,21:48:00.000,216,11046870,3485,0,1754344079,13153.47412405999,30374.470592579994,53337.86918976 2025-08-04,21:48:01.000,216,11046941,3285,0,1754344080,13153.447178819995,29451.831114269997,53337.862202640004 2025-08-04,21:48:02.000,216,11046904,3605,0,1754344081,13153.325925239995,29913.168476249994,53337.862202640004 2025-08-04,21:48:03.000,216,11046878,3685,0,1754344082,13153.27877107,28990.592440110006,53337.862202640004 2025-08-04,21:48:04.000,216,11046847,4525,0,1754344083,13153.157517489999,28068.143288310006,53337.79233144 2025-08-04,21:48:05.000,216,11046846,3605,0,1754344084,13153.049736529989,30374.618624309995,53337.78534432001 2025-08-04,21:48:06.000,216,11046927,4245,0,1754344085,13152.941955569993,28529.558190719996,53337.79233144 2025-08-04,21:48:07.000,216,11046884,3685,0,1754344086,13152.901537709993,29452.10603034,53337.743421600004 2025-08-04,21:48:08.000,216,11046900,3485,0,1754344087,13152.773547819997,29452.247012940003,53337.77137008 2025-08-04,21:48:09.000,216,11046878,3685,0,1754344088,13152.739866269992,28068.411155249996,53337.79931856 2025-08-04,21:48:10.000,216,11046858,3444,0,1754344089,13152.719657339992,30836.125165410005,53337.70848600001 2025-08-04,21:48:11.000,216,11046902,3685,0,1754344090,13152.726393650002,27607.06674414,53337.66656328001 2025-08-04,21:48:12.000,216,11046883,4205,0,1754344091,13152.760075199993,25300.57026075,53337.65258904 2025-08-04,21:48:13.000,216,11046861,4125,0,1754344092,13152.800493059993,26684.258086710004,53337.645601920005 2025-08-04,21:48:14.000,216,11046882,2805,0,1754344093,13152.827438300003,27145.341680009995,53337.694511760004 2025-08-04,21:48:15.000,216,11046844,3685,0,1754344094,13152.874592469998,26683.919728470006,53337.70149888 2025-08-04,21:48:16.000,216,11046896,3645,0,1754344095,13152.827438300003,31757.876453339995,53337.61765344001 2025-08-04,21:48:17.000,216,11046897,4485,0,1754344096,13152.719657339992,30373.885514790003,53337.61765344001 2025-08-04,21:48:18.000,216,11046884,3605,0,1754344097,13152.571458519997,24838.45044534,53337.575730720004 2025-08-04,21:48:19.000,216,11046845,4085,0,1754344098,13152.450204939996,34063.971136320004,53337.61066632 2025-08-04,21:48:20.000,216,11046870,3725,0,1754344099,13152.369369219996,28989.929821890008,53337.61066632 2025-08-04,21:48:21.000,216,11046890,3725,0,1754344100,13152.26158826,30373.850269140006,53337.6036792 2025-08-04,21:48:22.000,216,11046917,3804,0,1754344101,13152.126862059995,28067.55116139,53337.6036792 2025-08-04,21:48:23.000,216,11046890,3365,0,1754344102,13152.066235269995,28990.141295790003,53337.55476936 2025-08-04,21:48:24.000,216,11046841,3685,0,1754344103,13151.985399549994,28067.72738964,53337.526820880004 2025-08-04,21:48:25.000,216,11046888,3685,0,1754344104,13151.93150906999,29451.556198200007,53337.477911040005 2025-08-04,21:48:26.000,216,11046864,3405,0,1754344105,13151.857409659999,29451.612591240002,53337.44297544 2025-08-04,21:48:27.000,216,11046883,3965,0,1754344106,13151.823728109994,34525.78783914,53337.37310424001 2025-08-04,21:48:28.000,216,11046855,4205,0,1754344107,13151.803519179994,30374.25206955,53337.43598832 2025-08-04,21:48:29.000,216,11046867,4245,0,1754344108,13151.729419769988,28067.854273980003,53337.3241944 2025-08-04,21:48:30.000,216,11046842,3645,0,1754344109,13151.709210839988,23455.01638806,53337.23336184001 2025-08-04,21:48:31.000,216,11046858,3645,0,1754344110,13151.668792979988,27145.327581749996,53337.28227168001 2025-08-04,21:48:32.000,216,11046827,3885,0,1754344111,13151.641847739993,27606.566255910002,53337.27528456 2025-08-04,21:48:33.000,216,11046866,3565,0,1754344112,13151.554275709997,32680.790847719996,53337.27528456 2025-08-04,21:48:34.000,216,11046867,3205,0,1754344113,13151.493648919997,31296.799909170004,53337.16349064001 2025-08-04,21:48:35.000,216,11046921,4125,0,1754344114,13151.466703680002,29912.978149739996,53337.17746488 2025-08-04,21:48:36.000,216,11046928,3685,0,1754344115,13151.466703680002,31296.778761780006,53337.22637472 2025-08-04,21:48:37.000,216,11046883,4125,0,1754344116,13151.459967369992,27145.27118871,53337.15650352 2025-08-04,21:48:38.000,216,11046867,3924,0,1754344117,13151.446494750002,27606.495764609994,53337.16349064001 2025-08-04,21:48:39.000,216,11046924,3605,0,1754344118,13151.439758439992,34987.06880808,53337.17746488 2025-08-04,21:48:40.000,216,11046901,4004,0,1754344119,13151.500385229992,25300.147312949994,53337.17047776 2025-08-04,21:48:41.000,216,11046897,4125,0,1754344120,13151.520594159992,29913.048641040004,53337.13554216001 2025-08-04,21:48:42.000,216,11046831,4125,0,1754344121,13151.581220949993,29451.668984279997,53337.17047776 2025-08-04,21:48:43.000,216,11046863,3965,0,1754344122,13151.628375120003,30835.55418588,53337.1495164 2025-08-04,21:48:44.000,216,11046951,4165,0,1754344123,13151.594693569998,31758.080878110006,53337.142529280005 2025-08-04,21:48:45.000,216,11046895,4325,0,1754344124,13151.635111429998,28990.366867949997,53337.10060656 2025-08-04,21:48:46.000,216,11046936,2965,0,1754344125,13151.601429879993,28990.34572056,53337.10060656 2025-08-04,21:48:47.000,216,11046883,4325,0,1754344126,13151.574484639998,28529.04360423,53337.10060656 2025-08-04,21:48:48.000,216,11046866,4165,0,1754344127,13151.601429879993,28529.114095530007,53337.093619440006 2025-08-04,21:48:49.000,216,11046915,3965,0,1754344128,13151.587957260002,30835.52598936,53337.1495164 2025-08-04,21:48:50.000,216,11046882,3804,0,1754344129,13151.594693569998,29451.718328190007,53337.15650352 2025-08-04,21:48:51.000,216,11046887,4165,0,1754344130,13151.594693569998,28990.550145329995,53337.10759368 2025-08-04,21:48:52.000,216,11046834,3924,0,1754344131,13151.601429879993,28990.571292720007,53337.1495164 2025-08-04,21:48:53.000,216,11046834,2844,0,1754344132,13151.601429879993,29913.25306581,53337.142529280005 2025-08-04,21:48:54.000,216,11046870,3725,0,1754344133,13151.601429879993,23916.621616980003,53337.15650352 2025-08-04,21:48:55.000,216,11046862,2725,0,1754344134,13151.601429879993,25300.633702920008,53337.16349064001 2025-08-04,21:48:56.000,216,11046890,2965,0,1754344135,13151.587957260002,28529.783762880004,53337.16349064001 2025-08-04,21:48:57.000,216,11046872,3085,0,1754344136,13151.561012019993,28991.177517899996,53337.12855504 2025-08-04,21:48:58.000,216,11046893,3405,0,1754344137,13151.486912610002,29913.809947079993,53337.10060656 2025-08-04,21:48:59.000,216,11046874,2805,0,1754344138,13151.338713789992,28529.99523678,53337.10060656 2025-08-04,21:49:00.000,216,11046900,3765,0,1754344139,13151.217460209991,31297.716296069993,53337.10060656 2025-08-04,21:49:01.000,216,11046899,3924,0,1754344140,13151.09620662999,28068.70016958,53337.093619440006 2025-08-04,21:49:02.000,216,11046890,3685,0,1754344141,13151.03557983999,25300.922717249996,53336.98881264 2025-08-04,21:49:03.000,216,11046875,4285,0,1754344142,13151.008634599995,26684.702181900007,53336.98881264 2025-08-04,21:49:04.000,216,11046878,2925,0,1754344143,13150.97495304999,29913.640767959994,53336.904967200004 2025-08-04,21:49:05.000,216,11046923,3365,0,1754344144,13150.968216739995,31758.722348940006,53336.93291568 2025-08-04,21:49:06.000,216,11046892,3645,0,1754344145,13150.97495304999,30835.984182810003,53336.925928560006 2025-08-04,21:49:07.000,216,11046920,3685,0,1754344146,13151.05578876999,28529.424257249993,53336.925928560006 2025-08-04,21:49:08.000,216,11046889,3365,0,1754344147,13151.16356973,28068.05164962,53336.925928560006 2025-08-04,21:49:09.000,216,11046887,4085,0,1754344148,13151.1433608,27606.714287640003,53336.95387704 2025-08-04,21:49:10.000,216,11046852,3725,0,1754344149,13151.177042349991,25300.133214689995,53336.86304448 2025-08-04,21:49:11.000,216,11046898,3485,0,1754344150,13151.177042349991,31296.764663520007,53336.89099296 2025-08-04,21:49:12.000,216,11046859,4085,0,1754344151,13151.264614380001,24838.845196619994,53336.93291568 2025-08-04,21:49:13.000,216,11046911,3965,0,1754344152,13151.264614380001,28529.170488570002,53336.95387704 2025-08-04,21:49:14.000,216,11046870,3725,0,1754344153,13151.284823310001,30835.659922830004,53336.91195432 2025-08-04,21:49:15.000,216,11046845,4085,0,1754344154,13151.352186409997,32219.580370080002,53336.94688992001 2025-08-04,21:49:16.000,216,11046889,4045,0,1754344155,13151.379131649992,29913.224869290003,53337.01676112001 2025-08-04,21:49:17.000,216,11046923,4125,0,1754344156,13151.352186409997,36371.30646618,53336.96086416 2025-08-04,21:49:18.000,216,11046867,4004,0,1754344157,13151.345450100001,29913.365851890005,53336.96785128001 2025-08-04,21:49:19.000,216,11046914,3725,0,1754344158,13151.331977479997,28529.49474855,53336.95387704 2025-08-04,21:49:20.000,216,11046899,4125,0,1754344159,13151.372395339997,28990.782766620003,53336.91894144001 2025-08-04,21:49:21.000,216,11046816,3525,0,1754344160,13151.365659030002,30374.71731213,53336.96086416 2025-08-04,21:49:22.000,216,11046896,3924,0,1754344161,13151.399340579992,30374.646820830007,53337.00278688 2025-08-04,21:49:23.000,216,11046875,3525,0,1754344162,13151.426285820002,26223.075805590008,53337.00278688 2025-08-04,21:49:24.000,216,11046900,3765,0,1754344163,13151.554275709997,29452.028489909993,53337.072658080004 2025-08-04,21:49:25.000,216,11046910,3605,0,1754344164,13151.587957260002,28529.424257249993,53337.023748240004 2025-08-04,21:49:26.000,216,11046907,4165,0,1754344165,13151.635111429998,31297.131218280003,53337.023748240004 2025-08-04,21:49:27.000,216,11046944,3645,0,1754344166,13151.715947149998,30374.512887360004,53337.03073536 2025-08-04,21:49:28.000,216,11046942,3685,0,1754344167,13151.742892389993,37293.76971624,53337.072658080004 2025-08-04,21:49:29.000,216,11046896,2764,0,1754344168,13151.675529289998,30835.758610649995,53337.05169672 2025-08-04,21:49:30.000,216,11046898,4004,0,1754344169,13151.614902499998,34987.315527629995,53337.05169672 2025-08-04,21:49:31.000,216,11046873,4045,0,1754344170,13151.561012019993,27145.482662609997,53337.1495164 2025-08-04,21:49:32.000,216,11046859,4245,0,1754344171,13151.493648919997,30374.54813301,53337.08663232001 2025-08-04,21:49:33.000,216,11046910,3685,0,1754344172,13151.379131649992,31758.398088960006,53337.093619440006 2025-08-04,21:49:34.000,216,11046876,3365,0,1754344173,13151.358922719992,28068.108042659995,53337.13554216001 2025-08-04,21:49:35.000,216,11046912,4004,0,1754344174,13151.385867960002,28990.691127929997,53337.1495164 2025-08-04,21:49:36.000,216,11046882,3605,0,1754344175,13151.392604269997,30835.793856300006,53337.1495164 2025-08-04,21:49:37.000,216,11046851,3965,0,1754344176,13151.412813199997,29913.196672770006,53337.191439120004 2025-08-04,21:49:38.000,216,11046918,3525,0,1754344177,13151.480176299992,28990.627685760002,53337.191439120004 2025-08-04,21:49:39.000,216,11046882,3485,0,1754344178,13151.426285820002,34064.746540620006,53337.212400480006 2025-08-04,21:49:40.000,216,11046860,3045,0,1754344179,13151.412813199997,32680.960026839995,53337.16349064001 2025-08-04,21:49:41.000,216,11046945,4485,0,1754344180,13151.358922719992,27606.827073720007,53337.22637472 2025-08-04,21:49:42.000,216,11046912,3645,0,1754344181,13151.305032240001,28529.410158989995,53337.20541336001 2025-08-04,21:49:43.000,216,11046886,3085,0,1754344182,13151.230932829996,28068.115091789994,53337.24733608 2025-08-04,21:49:44.000,216,11046876,4325,0,1754344183,13151.150097109996,31758.383990700007,53337.23336184001 2025-08-04,21:49:45.000,216,11046889,4165,0,1754344184,13151.10294294,32681.009370750005,53337.28227168001 2025-08-04,21:49:46.000,216,11046831,3205,0,1754344185,13150.98168936,28068.115091789994,53337.1495164 2025-08-04,21:49:47.000,216,11046936,2965,0,1754344186,13150.95474411999,25761.801885780005,53337.25432320001 2025-08-04,21:49:48.000,216,11046914,3444,0,1754344187,13150.948007809995,27606.961007189995,53337.25432320001 2025-08-04,21:49:49.000,216,11046854,3645,0,1754344188,13150.92106257,34065.042604079994,53337.18445200001 2025-08-04,21:49:50.000,216,11046913,4125,0,1754344189,13150.968216739995,31758.715299810006,53337.212400480006 2025-08-04,21:49:51.000,216,11046853,4045,0,1754344190,13150.95474411999,34065.10604625,53337.17746488 2025-08-04,21:49:52.000,216,11046871,4165,0,1754344191,13151.01537090999,28529.748517230008,53337.2193876 2025-08-04,21:49:53.000,216,11046889,4004,0,1754344192,13151.07599769999,30836.223853229996,53337.191439120004 2025-08-04,21:49:54.000,216,11046871,4004,0,1754344193,13151.11641555999,32220.123153089997,53337.12855504 2025-08-04,21:49:55.000,216,11046892,3645,0,1754344194,13151.210723899996,29452.366848150006,53337.17047776 2025-08-04,21:49:56.000,216,11046874,3885,0,1754344195,13151.264614380001,29452.296356849998,53337.17746488 2025-08-04,21:49:57.000,216,11046873,4085,0,1754344196,13151.298295929992,31758.78579111,53337.17746488 2025-08-04,21:49:58.000,216,11046861,3965,0,1754344197,13151.325241170001,28991.11407573,53337.19842624 2025-08-04,21:49:59.000,216,11046895,4085,0,1754344198,13151.345450100001,30375.083866889996,53337.2193876 2025-08-04,21:50:00.000,216,11046870,3444,0,1754344199,13151.325241170001,30375.274193399993,53337.2193876 2025-08-04,21:50:01.000,216,11046906,3645,0,1754344200,13151.257878069991,33143.08689137999,53337.20541336001 2025-08-04,21:50:02.000,216,11046856,3645,0,1754344201,13151.244405450001,28991.727350040004,53337.240348960004 2025-08-04,21:50:03.000,216,11046871,4045,0,1754344202,13151.177042349991,30836.9922084,53337.27528456 2025-08-04,21:50:04.000,216,11046901,3165,0,1754344203,13151.109679249996,34066.205710530005,53337.23336184001 2025-08-04,21:50:05.000,216,11046898,3525,0,1754344204,13151.04231615,29453.41011939,53337.261310320006 2025-08-04,21:50:06.000,216,11046878,3645,0,1754344205,13150.98168936,32682.531982829998,53337.25432320001 2025-08-04,21:50:07.000,216,11046897,4125,0,1754344206,13150.988425669995,28530.982114979997,53337.2892588 2025-08-04,21:50:08.000,216,11046894,3605,0,1754344207,13151.00189829,28992.340624350007,53337.24733608 2025-08-04,21:50:09.000,216,11046841,3885,0,1754344208,13151.07599769999,31298.815960349995,53337.23336184001 2025-08-04,21:50:10.000,216,11046898,3685,0,1754344209,13151.197251279991,27608.36378406,53337.22637472 2025-08-04,21:50:11.000,216,11046849,4325,0,1754344210,13151.271350689996,28530.93277107,53337.29624592 2025-08-04,21:50:12.000,216,11046889,3885,0,1754344211,13151.406076890002,29914.676990070002,53337.24733608 2025-08-04,21:50:13.000,216,11046848,3605,0,1754344212,13151.480176299992,30837.041552309995,53337.261310320006 2025-08-04,21:50:14.000,216,11046900,3605,0,1754344213,13151.520594159992,32682.073789379996,53337.261310320006 2025-08-04,21:50:15.000,216,11046903,4085,0,1754344214,13151.574484639998,28991.642760479997,53337.2892588 2025-08-04,21:50:16.000,216,11046860,3605,0,1754344215,13151.527330470002,28530.32654589,53337.33816864 2025-08-04,21:50:17.000,216,11046896,3365,0,1754344216,13151.446494750002,31759.27923021,53337.33816864 2025-08-04,21:50:18.000,216,11046882,3765,0,1754344217,13151.365659030002,30375.556158599997,53337.359130000004 2025-08-04,21:50:19.000,216,11046933,3924,0,1754344218,13151.210723899996,29453.198645490003,53337.29624592 2025-08-04,21:50:20.000,216,11046922,3765,0,1754344219,13151.09620662999,32221.110031289994,53337.310220160005 2025-08-04,21:50:21.000,216,11046894,3525,0,1754344220,13150.99516197999,28992.277182179998,53337.34515576 2025-08-04,21:50:22.000,216,11046859,3965,0,1754344221,13150.887381019995,25302.121069350003,53337.31720728 2025-08-04,21:50:23.000,216,11046887,4485,0,1754344222,13150.79980899,29454.002246310003,53337.23336184001 2025-08-04,21:50:24.000,216,11046920,2805,0,1754344223,13150.745918509994,31760.660859690004,53337.28227168001 2025-08-04,21:50:25.000,216,11046870,3725,0,1754344224,13150.739182199999,31299.42218553,53337.18445200001 2025-08-04,21:50:26.000,216,11046899,4165,0,1754344225,13150.77960006,29915.593376970006,53337.25432320001 2025-08-04,21:50:27.000,216,11046903,3965,0,1754344226,13150.88064471,30376.994181119997,53337.261310320006 2025-08-04,21:50:28.000,216,11046858,3645,0,1754344227,13150.988425669995,25764.022361730007,53337.20541336001 2025-08-04,21:50:29.000,216,11046871,3845,0,1754344228,13151.089470319996,22996.181467229995,53337.16349064001 2025-08-04,21:50:30.000,216,11046924,3485,0,1754344229,13151.230932829996,23457.483583559995,53337.2193876 2025-08-04,21:50:31.000,216,11046876,3725,0,1754344230,13151.345450100001,29915.565180449994,53337.28227168001 2025-08-04,21:50:32.000,216,11046893,4085,0,1754344231,13151.446494750002,29915.50878741,53337.27528456 2025-08-04,21:50:33.000,216,11046889,4125,0,1754344232,13151.466703680002,29454.136179780005,53337.34515576 2025-08-04,21:50:34.000,216,11046873,3005,0,1754344233,13151.480176299992,31299.281202929997,53337.30323304001 2025-08-04,21:50:35.000,216,11046878,3685,0,1754344234,13151.500385229992,28531.4332593,53337.30323304001 2025-08-04,21:50:36.000,216,11046904,3645,0,1754344235,13151.507121540002,25302.410083680006,53337.29624592 2025-08-04,21:50:37.000,216,11046929,4125,0,1754344236,13151.520594159992,28992.756523019998,53337.26829744 2025-08-04,21:50:38.000,216,11046915,3965,0,1754344237,13151.513857849997,33144.405078690004,53337.27528456 2025-08-04,21:50:39.000,216,11046874,3485,0,1754344238,13151.621638809993,30376.662872009998,53337.3940656 2025-08-04,21:50:40.000,216,11046841,4004,0,1754344239,13151.594693569998,26686.429218749996,53337.408039840004 2025-08-04,21:50:41.000,216,11046901,3845,0,1754344240,13151.628375120003,25302.64270497,53337.38707848 2025-08-04,21:50:42.000,216,11046888,3645,0,1754344241,13151.695738219998,30377.036475900008,53337.34515576 2025-08-04,21:50:43.000,216,11046921,4085,0,1754344242,13151.736156079998,29915.840096519998,53337.43598832 2025-08-04,21:50:44.000,216,11046898,3444,0,1754344243,13151.675529289998,29915.98812825,53337.38707848 2025-08-04,21:50:45.000,216,11046919,4165,0,1754344244,13151.682265599993,30838.719245250002,53337.477911040005 2025-08-04,21:50:46.000,216,11046879,4045,0,1754344245,13151.648584049988,28993.715204699998,53337.43598832 2025-08-04,21:50:47.000,216,11046897,3924,0,1754344246,13151.594693569998,35913.444325289995,53337.44996256001 2025-08-04,21:50:48.000,216,11046906,3605,0,1754344247,13151.527330470002,28994.138152500003,53337.43598832 2025-08-04,21:50:49.000,216,11046892,3645,0,1754344248,13151.433022129997,30839.565140849998,53337.44297544 2025-08-04,21:50:50.000,216,11046907,4085,0,1754344249,13151.318504859992,28994.624542470003,53337.49887240001 2025-08-04,21:50:51.000,216,11046882,2844,0,1754344250,13151.224196520001,25304.285152259996,53337.45694968 2025-08-04,21:50:52.000,216,11046881,4325,0,1754344251,13151.16356973,29456.243869650003,53337.43598832 2025-08-04,21:50:53.000,216,11046925,3885,0,1754344252,13151.09620662999,29917.623526409996,53337.41502696 2025-08-04,21:50:54.000,216,11046912,3645,0,1754344253,13151.008634599995,29917.58123163,53337.359130000004 2025-08-04,21:50:55.000,216,11046860,2844,0,1754344254,13151.06252508,26688.410024280005,53337.36611712 2025-08-04,21:50:56.000,216,11046902,3525,0,1754344255,13151.08273401,29917.42615077,53337.44297544 2025-08-04,21:50:57.000,216,11046890,2844,0,1754344256,13151.12315187,26226.818893620002,53337.45694968 2025-08-04,21:50:58.000,216,11046913,3965,0,1754344257,13151.230932829996,29917.017301230007,53337.43598832 2025-08-04,21:50:59.000,216,11046884,3605,0,1754344258,13151.419549509992,31761.915604830006,53337.4639368 2025-08-04,21:51:00.000,216,11046868,3685,0,1754344259,13151.473439989997,28993.954875120005,53337.44996256001 2025-08-04,21:51:01.000,216,11046932,3725,0,1754344260,13151.581220949993,26687.1693774,53337.533808 2025-08-04,21:51:02.000,216,11046895,4325,0,1754344261,13151.682265599993,28993.475534280005,53337.55476936 2025-08-04,21:51:03.000,216,11046889,3765,0,1754344262,13151.776573939998,31299.816936810006,53337.55476936 2025-08-04,21:51:04.000,216,11046877,3325,0,1754344263,13151.864145969994,31299.675954210004,53337.596692080006 2025-08-04,21:51:05.000,216,11046898,3565,0,1754344264,13151.870882279989,28993.151274300006,53337.575730720004 2025-08-04,21:51:06.000,216,11046957,4004,0,1754344265,13151.870882279989,24380.101914479994,53337.65258904 2025-08-04,21:51:07.000,216,11046922,3325,0,1754344266,13151.850673349989,28070.46950121,53337.62464056 2025-08-04,21:51:08.000,216,11046940,3685,0,1754344267,13151.769837629989,31299.527922480003,53337.70848600001 2025-08-04,21:51:09.000,216,11046882,3645,0,1754344268,13151.769837629989,28993.010291700004,53337.68053752 2025-08-04,21:51:10.000,216,11046886,3885,0,1754344269,13151.655320359998,27609.273121830003,53337.65957616 2025-08-04,21:51:11.000,216,11046867,3485,0,1754344270,13151.614902499998,27148.01330028,53337.75739584001 2025-08-04,21:51:12.000,216,11046843,4485,0,1754344271,13151.574484639998,28070.709171630006,53337.75739584001 2025-08-04,21:51:13.000,216,11046914,3645,0,1754344272,13151.581220949993,32683.7937771,53337.75739584001 2025-08-04,21:51:14.000,216,11046907,4325,0,1754344273,13151.581220949993,28993.405042979997,53337.743421600004 2025-08-04,21:51:15.000,216,11046895,4085,0,1754344274,13151.608166190003,28532.194565340003,53337.72246024 2025-08-04,21:51:16.000,216,11046868,3885,0,1754344275,13151.628375120003,30377.43827631,53337.72944736 2025-08-04,21:51:17.000,216,11046852,3525,0,1754344276,13151.628375120003,28532.194565340003,53337.73643448001 2025-08-04,21:51:18.000,216,11046869,4165,0,1754344277,13151.675529289998,25764.325474319994,53337.75040872 2025-08-04,21:51:19.000,216,11046872,3565,0,1754344278,13151.709210839988,28532.004238830006,53337.80630568001 2025-08-04,21:51:20.000,216,11046820,3565,0,1754344279,13151.648584049988,28993.257011249996,53337.79931856 2025-08-04,21:51:21.000,216,11046858,3525,0,1754344280,13151.574484639998,29915.797801740002,53337.813292800005 2025-08-04,21:51:22.000,216,11046858,3485,0,1754344281,13151.547539400002,28070.62458207,53337.84124128 2025-08-04,21:51:23.000,216,11046805,3965,0,1754344282,13151.459967369992,22996.322449829997,53337.85521552001 2025-08-04,21:51:24.000,216,11046870,3725,0,1754344283,13151.311768549996,28993.158323430005,53337.80630568001 2025-08-04,21:51:25.000,216,11046888,3405,0,1754344284,13151.271350689996,32683.589352330004,53337.80630568001 2025-08-04,21:51:26.000,216,11046865,3365,0,1754344285,13151.190514969996,28531.891452750002,53337.85521552001 2025-08-04,21:51:27.000,216,11046851,4365,0,1754344286,13151.210723899996,26686.668889170003,53337.82027992 2025-08-04,21:51:28.000,216,11046889,4085,0,1754344287,13151.284823310001,30838.26810093,53337.883164000006 2025-08-04,21:51:29.000,216,11046925,3965,0,1754344288,13151.325241170001,32683.30738713,53337.83425416001 2025-08-04,21:51:30.000,216,11046925,3885,0,1754344289,13151.466703680002,29915.403050459994,53337.90412536001 2025-08-04,21:51:31.000,216,11046902,3565,0,1754344290,13151.547539400002,35450.83811991,53337.911112480004 2025-08-04,21:51:32.000,216,11046890,3485,0,1754344291,13151.662056669993,30837.711219660006,53337.90412536001 2025-08-04,21:51:33.000,216,11046920,3645,0,1754344292,13151.816991799999,32682.792800640003,53337.85521552001 2025-08-04,21:51:34.000,216,11046899,4165,0,1754344293,13151.91130013999,31298.872353390005,53337.911112480004 2025-08-04,21:51:35.000,216,11046874,3565,0,1754344294,13152.03929003,27608.51886492,53337.93906096 2025-08-04,21:51:36.000,216,11046893,4165,0,1754344295,13152.18075254,31298.808911219996,53337.96700944 2025-08-04,21:51:37.000,216,11046909,4004,0,1754344296,13152.28179719,29914.973053530004,53337.9879708 2025-08-04,21:51:38.000,216,11046867,4165,0,1754344297,13152.268324569995,28069.842128639997,53338.00893216 2025-08-04,21:51:39.000,216,11046881,4245,0,1754344298,13152.24137933,29453.692084590002,53338.03688064 2025-08-04,21:51:40.000,216,11046889,3965,0,1754344299,13152.15380729999,27608.624601870004,53338.04386776001 2025-08-04,21:51:41.000,216,11046918,2805,0,1754344300,13152.05949896,24840.931739100008,53338.03688064 2025-08-04,21:51:42.000,216,11046945,3325,0,1754344301,13151.89109120999,29454.03044283,53338.02290640001 2025-08-04,21:51:43.000,216,11046910,2965,0,1754344302,13151.702474529993,30376.825001999998,53338.050854880006 2025-08-04,21:51:44.000,216,11046906,3605,0,1754344303,13151.513857849997,28070.568189030004,53338.050854880006 2025-08-04,21:51:45.000,216,11046865,4085,0,1754344304,13151.419549509992,26686.894461329997,53338.02290640001 2025-08-04,21:51:46.000,216,11046921,4125,0,1754344305,13151.305032240001,26687.112984360007,53338.029893520004 2025-08-04,21:51:47.000,216,11046912,3685,0,1754344306,13151.264614380001,27609.893445270005,53337.9180996 2025-08-04,21:51:48.000,216,11046934,3725,0,1754344307,13151.257878069991,24380.870269649997,53337.911112480004 2025-08-04,21:51:49.000,216,11046931,4045,0,1754344308,13151.311768549996,31300.550046329998,53337.94604808 2025-08-04,21:51:50.000,216,11046870,3605,0,1754344309,13151.412813199997,27149.021325869995,53337.911112480004 2025-08-04,21:51:51.000,216,11046918,3565,0,1754344310,13151.520594159992,32684.632623569996,53337.94604808 2025-08-04,21:51:52.000,216,11046885,3845,0,1754344311,13151.655320359998,29455.574202300006,53337.94604808 2025-08-04,21:51:53.000,216,11046943,3965,0,1754344312,13151.756365009998,29916.7987782,53337.86918976 2025-08-04,21:51:54.000,216,11046912,2685,0,1754344313,13151.904563829994,28071.55506723,53337.97399656001 2025-08-04,21:51:55.000,216,11046931,4045,0,1754344314,13151.89109120999,27148.943785440002,53337.87617688001 2025-08-04,21:51:56.000,216,11046906,3485,0,1754344315,13151.965190619994,29455.369777529995,53337.96002232 2025-08-04,21:51:57.000,216,11046919,3924,0,1754344316,13151.97866324,30839.21268435,53337.980983680005 2025-08-04,21:51:58.000,216,11046909,3924,0,1754344317,13151.958454309999,31761.732327449994,53337.980983680005 2025-08-04,21:51:59.000,216,11046919,4245,0,1754344318,13151.91130013999,30839.04350523,53338.01591928 2025-08-04,21:52:00.000,216,11046884,3685,0,1754344319,13151.877618589999,31300.296277650006,53337.92508672001 2025-08-04,21:52:01.000,216,11046912,3444,0,1754344320,13151.830464419989,34990.58632395,53337.92508672001 2025-08-04,21:52:02.000,216,11046981,4165,0,1754344321,13151.810255489989,27148.422149820006,53337.9879708 2025-08-04,21:52:03.000,216,11046930,3645,0,1754344322,13151.769837629989,30377.360735880007,53337.96002232 2025-08-04,21:52:04.000,216,11046919,5285,0,1754344323,13151.709210839988,26225.606443259996,53337.932073840006 2025-08-04,21:52:05.000,216,11046851,3924,0,1754344324,13151.648584049988,27609.371809649994,53337.9879708 2025-08-04,21:52:06.000,216,11046866,2764,0,1754344325,13151.621638809993,32222.18149905,53337.95303520001 2025-08-04,21:52:07.000,216,11046916,3485,0,1754344326,13151.608166190003,32683.32148539,53337.94604808 2025-08-04,21:52:08.000,216,11046918,3685,0,1754344327,13151.534066779997,28992.827014320006,53337.9180996 2025-08-04,21:52:09.000,216,11046913,3885,0,1754344328,13151.433022129997,34989.592396620006,53337.9180996 2025-08-04,21:52:10.000,216,11046899,4004,0,1754344329,13151.345450100001,30376.585331580005,53337.87617688001 2025-08-04,21:52:11.000,216,11046908,3725,0,1754344330,13151.237669139991,30376.514840279997,53337.83425416001 2025-08-04,21:52:12.000,216,11046890,3645,0,1754344331,13151.12315187,25763.564168280005,53337.82027992 2025-08-04,21:52:13.000,216,11046959,4125,0,1754344332,13151.05578876999,23457.067684890004,53337.82726704 2025-08-04,21:52:14.000,216,11046929,3885,0,1754344333,13150.97495304999,29453.910607619997,53337.82726704 2025-08-04,21:52:15.000,216,11046911,3845,0,1754344334,13150.95474411999,29453.896509359998,53337.813292800005 2025-08-04,21:52:16.000,216,11046909,4085,0,1754344335,13151.008634599995,28531.334571479994,53337.78534432001 2025-08-04,21:52:17.000,216,11046913,4125,0,1754344336,13151.04231615,27147.477566400004,53337.73643448001 2025-08-04,21:52:18.000,216,11046932,2925,0,1754344337,13151.05578876999,23918.412096,53337.743421600004 2025-08-04,21:52:19.000,216,11046912,3685,0,1754344338,13151.16356973,26686.161351810006,53337.75739584001 2025-08-04,21:52:20.000,216,11046927,3965,0,1754344339,13151.284823310001,28992.608491289997,53337.75739584001 2025-08-04,21:52:21.000,216,11046909,3965,0,1754344340,13151.305032240001,30837.683023139994,53337.72944736 2025-08-04,21:52:22.000,216,11046887,4085,0,1754344341,13151.352186409997,31760.160371460006,53337.694511760004 2025-08-04,21:52:23.000,216,11046931,4325,0,1754344342,13151.358922719992,35911.689091919994,53337.743421600004 2025-08-04,21:52:24.000,216,11046940,3845,0,1754344343,13151.345450100001,28992.150297839995,53337.743421600004 2025-08-04,21:52:25.000,216,11046883,4045,0,1754344344,13151.318504859992,30837.168436649998,53337.79931856 2025-08-04,21:52:26.000,216,11046949,3924,0,1754344345,13151.311768549996,26685.41414403,53337.764382960006 2025-08-04,21:52:27.000,216,11046869,3645,0,1754344346,13151.210723899996,28991.797841339998,53337.77137008 2025-08-04,21:52:28.000,216,11046871,4165,0,1754344347,13151.177042349991,28530.446381100002,53337.73643448001 2025-08-04,21:52:29.000,216,11046926,3965,0,1754344348,13151.08273401,27146.518884720004,53337.77137008 2025-08-04,21:52:30.000,216,11046857,4085,0,1754344349,13151.11641555999,28530.382938929994,53337.7783572 2025-08-04,21:52:31.000,216,11046888,3485,0,1754344350,13151.00189829,26685.160375349995,53337.77137008 2025-08-04,21:52:32.000,216,11046900,3645,0,1754344351,13150.968216739995,28069.101969990006,53337.813292800005 2025-08-04,21:52:33.000,216,11046877,3165,0,1754344352,13150.96148043,28991.61456396,53337.7783572 2025-08-04,21:52:34.000,216,11046901,4485,0,1754344353,13150.98168936,27607.8562467,53337.743421600004 2025-08-04,21:52:35.000,216,11046892,3765,0,1754344354,13151.028843529995,30836.914667970006,53337.715473120006 2025-08-04,21:52:36.000,216,11046893,4085,0,1754344355,13151.129888179996,28991.76964482,53337.7783572 2025-08-04,21:52:37.000,216,11046935,3245,0,1754344356,13151.190514969996,30836.956962750002,53337.7783572 2025-08-04,21:52:38.000,216,11046921,4125,0,1754344357,13151.271350689996,27607.947885390007,53337.77137008 2025-08-04,21:52:39.000,216,11046876,3645,0,1754344358,13151.264614380001,34066.142268359996,53337.72944736 2025-08-04,21:52:40.000,216,11046844,3565,0,1754344359,13151.318504859992,34988.71125537,53337.764382960006 2025-08-04,21:52:41.000,216,11046913,4165,0,1754344360,13151.331977479997,30375.83107467,53337.764382960006 2025-08-04,21:52:42.000,216,11046937,3325,0,1754344361,13151.338713789992,29914.55715486,53337.72246024 2025-08-04,21:52:43.000,216,11046877,4525,0,1754344362,13151.399340579992,25763.000237879998,53337.79931856 2025-08-04,21:52:44.000,216,11046926,3885,0,1754344363,13151.466703680002,29453.318480700007,53337.7783572 2025-08-04,21:52:45.000,216,11046906,3005,0,1754344364,13151.466703680002,29453.374873740002,53337.75739584001 2025-08-04,21:52:46.000,216,11046884,3485,0,1754344365,13151.567748330002,25763.084827440005,53337.813292800005 2025-08-04,21:52:47.000,216,11046905,4004,0,1754344366,13151.608166190003,28530.869328900008,53337.80630568001 2025-08-04,21:52:48.000,216,11046937,4165,0,1754344367,13151.709210839988,28069.66590039,53337.79931856 2025-08-04,21:52:49.000,216,11046912,3565,0,1754344368,13151.763101319993,31298.75251818,53337.7783572 2025-08-04,21:52:50.000,216,11046896,3685,0,1754344369,13151.884354899994,30376.211727689995,53337.78534432001 2025-08-04,21:52:51.000,216,11046948,3645,0,1754344370,13151.918036449999,29453.72028111,53337.8482284 2025-08-04,21:52:52.000,216,11046919,4205,0,1754344371,13151.95171799999,28531.214736270005,53337.86918976 2025-08-04,21:52:53.000,216,11046879,4045,0,1754344372,13151.938245379999,32682.947881500004,53337.83425416001 2025-08-04,21:52:54.000,216,11046931,3525,0,1754344373,13151.904563829994,30376.535987669995,53337.90412536001 2025-08-04,21:52:55.000,216,11046932,3845,0,1754344374,13151.89109120999,32221.758551249994,53337.86918976 2025-08-04,21:52:56.000,216,11046887,4004,0,1754344375,13151.837200729999,30376.606478970003,53337.932073840006 2025-08-04,21:52:57.000,216,11046901,4085,0,1754344376,13151.769837629989,28992.74242476,53337.932073840006 2025-08-04,21:52:58.000,216,11046904,3605,0,1754344377,13151.689001909988,31760.53397535,53337.89015112 2025-08-04,21:52:59.000,216,11046888,3725,0,1754344378,13151.608166190003,27608.906567070007,53337.932073840006 2025-08-04,21:53:00.000,216,11046891,4085,0,1754344379,13151.527330470002,28531.623585809997,53337.92508672001 2025-08-04,21:53:01.000,216,11046894,3405,0,1754344380,13151.439758439992,28070.265076440002,53337.90412536001 2025-08-04,21:53:02.000,216,11046932,3525,0,1754344381,13151.372395339997,31760.752498379996,53337.932073840006 2025-08-04,21:53:03.000,216,11046901,4085,0,1754344382,13151.325241170001,28531.687027980006,53337.95303520001 2025-08-04,21:53:04.000,216,11046861,4125,0,1754344383,13151.298295929992,30838.1200692,53337.883164000006 2025-08-04,21:53:05.000,216,11046866,3685,0,1754344384,13151.244405450001,30376.853198519995,53337.90412536001 2025-08-04,21:53:06.000,216,11046950,3685,0,1754344385,13151.170306039996,27609.061647929993,53337.94604808 2025-08-04,21:53:07.000,216,11046928,3405,0,1754344386,13151.18377866,28070.2791747,53337.85521552001 2025-08-04,21:53:08.000,216,11046918,3405,0,1754344387,13151.16356973,34067.100950039996,53337.85521552001 2025-08-04,21:53:09.000,216,11046925,4125,0,1754344388,13151.156833419991,29915.35370655,53337.89713824 2025-08-04,21:53:10.000,216,11046893,4045,0,1754344389,13151.129888179996,32221.779698640006,53337.8482284 2025-08-04,21:53:11.000,216,11046933,3845,0,1754344390,13151.150097109996,23918.412096,53337.83425416001 2025-08-04,21:53:12.000,216,11046955,4125,0,1754344391,13151.16356973,30837.809907479997,53337.82027992 2025-08-04,21:53:13.000,216,11046941,4004,0,1754344392,13151.210723899996,28531.299325829998,53337.79233144 2025-08-04,21:53:14.000,216,11046896,3845,0,1754344393,13151.257878069991,30837.760563570002,53337.743421600004 2025-08-04,21:53:15.000,216,11046894,3685,0,1754344394,13151.305032240001,24840.84714954,53337.77137008 2025-08-04,21:53:16.000,216,11046889,3885,0,1754344395,13151.399340579992,31298.900549910002,53337.79233144 2025-08-04,21:53:17.000,216,11046921,4085,0,1754344396,13151.419549509992,28992.439312169998,53337.7783572 2025-08-04,21:53:18.000,216,11046861,4004,0,1754344397,13151.459967369992,28992.39701739,53337.79233144 2025-08-04,21:53:19.000,216,11046867,3965,0,1754344398,13151.547539400002,28069.771637340004,53337.75040872 2025-08-04,21:53:20.000,216,11046898,3605,0,1754344399,13151.608166190003,22534.160339640002,53337.82726704 2025-08-04,21:53:21.000,216,11046899,4325,0,1754344400,13151.682265599993,25301.85320241,53337.813292800005 2025-08-04,21:53:22.000,216,11046918,3804,0,1754344401,13151.749628699989,29453.473561560008,53337.80630568001 2025-08-04,21:53:23.000,216,11046921,4085,0,1754344402,13151.803519179994,28992.0939048,53337.8482284 2025-08-04,21:53:24.000,216,11046867,4565,0,1754344403,13151.810255489989,29914.71223572,53337.80630568001 2025-08-04,21:53:25.000,216,11046850,3485,0,1754344404,13151.830464419989,36372.829078259994,53337.82027992 2025-08-04,21:53:26.000,216,11046918,3804,0,1754344405,13151.857409659999,29914.719284849998,53337.83425416001 2025-08-04,21:53:27.000,216,11046906,3485,0,1754344406,13151.816991799999,30376.01435205,53337.86918976 2025-08-04,21:53:28.000,216,11046889,3965,0,1754344407,13151.816991799999,29914.782727020007,53337.9180996 2025-08-04,21:53:29.000,216,11046897,3645,0,1754344408,13151.837200729999,30837.267124470003,53337.911112480004 2025-08-04,21:53:30.000,216,11046894,3685,0,1754344409,13151.857409659999,29914.754530499995,53337.862202640004 2025-08-04,21:53:31.000,216,11046895,3804,0,1754344410,13151.89109120999,30376.028450309997,53337.86918976 2025-08-04,21:53:32.000,216,11046906,2605,0,1754344411,13151.924772759994,30837.30941925,53337.883164000006 2025-08-04,21:53:33.000,216,11046934,3565,0,1754344412,13151.985399549994,26224.379894640006,53337.89015112 2025-08-04,21:53:34.000,216,11046940,4045,0,1754344413,13152.03929003,38217.931806630004,53337.92508672001 2025-08-04,21:53:35.000,216,11046851,4325,0,1754344414,13152.12012575,33604.889495940006,53337.96002232 2025-08-04,21:53:36.000,216,11046871,3444,0,1754344415,13152.18075254,30375.767632500007,53337.93906096 2025-08-04,21:53:37.000,216,11046883,3365,0,1754344416,13152.288533499996,26224.076782050004,53337.94604808 2025-08-04,21:53:38.000,216,11046863,4365,0,1754344417,13152.369369219996,24378.776678039998,53338.029893520004 2025-08-04,21:53:39.000,216,11046911,4445,0,1754344418,13152.443468630001,33604.515892049996,53338.029893520004 2025-08-04,21:53:40.000,216,11046898,3085,0,1754344419,13152.517568039992,27607.665920190004,53338.078803360004 2025-08-04,21:53:41.000,216,11046896,3565,0,1754344420,13152.625349000002,33143.072793119994,53338.07181624001 2025-08-04,21:53:42.000,216,11046913,4004,0,1754344421,13152.659030549992,29913.88043838,53338.148674560005 2025-08-04,21:53:43.000,216,11046914,3405,0,1754344422,13152.739866269992,31297.674001289997,53338.197584400004 2025-08-04,21:53:44.000,216,11046850,3765,0,1754344423,13152.820701989993,28991.205714419993,53338.23252 2025-08-04,21:53:45.000,216,11046909,4045,0,1754344424,13152.834174609998,32220.158398739994,53338.27444272 2025-08-04,21:53:46.000,216,11046921,4125,0,1754344425,13152.881328779993,28068.559186979997,53338.27444272 2025-08-04,21:53:47.000,216,11046894,3685,0,1754344426,13152.888065089988,26684.652837989997,53338.316365440005 2025-08-04,21:53:48.000,216,11046902,3765,0,1754344427,13152.894801399998,26223.400065570007,53338.34431392 2025-08-04,21:53:49.000,216,11046925,4085,0,1754344428,13152.948691879988,33142.790827920006,53338.3722624 2025-08-04,21:53:50.000,216,11046887,4004,0,1754344429,13152.941955569993,28991.27620572,53338.414185120004 2025-08-04,21:53:51.000,216,11046877,4165,0,1754344430,13153.002582359994,26684.92775406,53338.42815936001 2025-08-04,21:53:52.000,216,11046857,4004,0,1754344431,13152.968900809989,34988.330602350004,53338.414185120004 2025-08-04,21:53:53.000,216,11046894,3885,0,1754344432,13152.989109739989,28069.059675209995,53338.37924952001 2025-08-04,21:53:54.000,216,11046822,2805,0,1754344433,13153.063209149994,25301.444352870007,53338.45610784001 2025-08-04,21:53:55.000,216,11046872,3765,0,1754344434,13153.137308559999,28069.235903459994,53338.4421336 2025-08-04,21:53:56.000,216,11046861,4045,0,1754344435,13153.21140796999,30837.12614187,53338.47008208 2025-08-04,21:53:57.000,216,11046892,3645,0,1754344436,13153.25182582999,30837.245977080005,53338.484056320005 2025-08-04,21:53:58.000,216,11046852,3645,0,1754344437,13153.27203475999,26685.703158360004,53338.49104344 2025-08-04,21:53:59.000,216,11046883,4085,0,1754344438,13153.27877107,29914.825021800003,53338.5120048 2025-08-04,21:54:00.000,216,11046876,3565,0,1754344439,13153.33266154999,29453.586347639997,53338.52597904001 2025-08-04,21:54:01.000,216,11046884,3605,0,1754344440,13153.35287047999,31298.844156870007,53338.52597904001 2025-08-04,21:54:02.000,216,11046922,3765,0,1754344441,13153.305716309995,29915.099937870007,53338.58886312 2025-08-04,21:54:03.000,216,11046881,4125,0,1754344442,13153.29224368999,24379.622573639994,53338.66572144 2025-08-04,21:54:04.000,216,11046839,3365,0,1754344443,13153.224880589994,29453.931755009995,53338.63777296 2025-08-04,21:54:05.000,216,11046884,3645,0,1754344444,13153.19793535,26686.196597460003,53338.6168116 2025-08-04,21:54:06.000,216,11046919,4325,0,1754344445,13153.23161689999,32221.772649510007,53338.651747200005 2025-08-04,21:54:07.000,216,11046866,3685,0,1754344446,13153.27203475999,29915.283215250005,53338.63777296 2025-08-04,21:54:08.000,216,11046885,4325,0,1754344447,13153.29224368999,31760.52692622,53338.63078584 2025-08-04,21:54:09.000,216,11046905,4365,0,1754344448,13153.33939786,31760.505778830004,53338.6168116 2025-08-04,21:54:10.000,216,11046885,3965,0,1754344449,13153.41349726999,32683.088864100006,53338.67969568 2025-08-04,21:54:11.000,216,11046878,3365,0,1754344450,13153.48086037,32682.98312715,53338.67969568 2025-08-04,21:54:12.000,216,11046880,3645,0,1754344451,13153.528014539996,34989.52895445,53338.74257976001 2025-08-04,21:54:13.000,216,11046888,3485,0,1754344452,13153.54148716,28531.313424089996,53338.78450248 2025-08-04,21:54:14.000,216,11046803,4004,0,1754344453,13153.615586569991,29453.88946023,53338.79148960001 2025-08-04,21:54:15.000,216,11046847,4165,0,1754344454,13153.635795499991,27608.702142299997,53338.78450248 2025-08-04,21:54:16.000,216,11046795,3885,0,1754344455,13153.662740740001,27608.65984752,53338.819438080005 2025-08-04,21:54:17.000,216,11046818,3525,0,1754344456,13153.682949670001,28531.214736270005,53338.79148960001 2025-08-04,21:54:18.000,216,11046891,3845,0,1754344457,13153.676213359991,30376.359759419996,53338.83341232 2025-08-04,21:54:19.000,216,11046877,4205,0,1754344458,13153.649268119996,31298.844156870007,53338.93123200001 2025-08-04,21:54:20.000,216,11046927,4085,0,1754344459,13153.656004429991,31298.801862089997,53338.92424488 2025-08-04,21:54:21.000,216,11046895,3965,0,1754344460,13153.709894909996,31298.660879489995,53339.00809032001 2025-08-04,21:54:22.000,216,11046872,3565,0,1754344461,13153.642531810001,34989.02141709,53338.91027064001 2025-08-04,21:54:23.000,216,11046877,3965,0,1754344462,13153.649268119996,31298.548093410005,53338.98014184001 2025-08-04,21:54:24.000,216,11046831,4165,0,1754344463,13153.635795499991,27608.20165407,53339.04302592 2025-08-04,21:54:25.000,216,11046933,3725,0,1754344464,13153.642531810001,27608.145261030004,53338.987128960005 2025-08-04,21:54:26.000,216,11046882,4004,0,1754344465,13153.588641329996,28991.93177481,53339.036038800004 2025-08-04,21:54:27.000,216,11046913,4165,0,1754344466,13153.56169609,30837.041552309995,53339.02905168001 2025-08-04,21:54:28.000,216,11046889,3804,0,1754344467,13153.48086037,27146.57527776,53339.00809032001 2025-08-04,21:54:29.000,216,11046877,4285,0,1754344468,13153.45391512999,28991.649809609997,53338.9661676 2025-08-04,21:54:30.000,216,11046898,3645,0,1754344469,13153.40002465,28991.60751483,53338.9661676 2025-08-04,21:54:31.000,216,11046941,4325,0,1754344470,13153.325925239995,29452.846188990006,53338.987128960005 2025-08-04,21:54:32.000,216,11046958,3725,0,1754344471,13153.25182582999,34065.684074909994,53338.95219336 2025-08-04,21:54:33.000,216,11046856,3525,0,1754344472,13153.15078117999,34988.23896366,53339.00809032001 2025-08-04,21:54:34.000,216,11046882,4004,0,1754344473,13153.13057224999,28068.904594349995,53338.9661676 2025-08-04,21:54:35.000,216,11046914,3725,0,1754344474,13153.123835939994,26223.738423810006,53339.00809032001 2025-08-04,21:54:36.000,216,11046922,3924,0,1754344475,13153.13057224999,28530.256054590005,53338.938219120006 2025-08-04,21:54:37.000,216,11046881,3965,0,1754344476,13153.15078117999,30375.464519910005,53338.94520624 2025-08-04,21:54:38.000,216,11046915,3804,0,1754344477,13153.144044869994,27607.757558879995,53338.93123200001 2025-08-04,21:54:39.000,216,11046922,3605,0,1754344478,13153.19119903999,33604.50884292,53338.95219336 2025-08-04,21:54:40.000,216,11046906,3645,0,1754344479,13153.245089519995,29452.973073329995,53339.00809032001 2025-08-04,21:54:41.000,216,11046931,4045,0,1754344480,13153.386552029995,33604.60048161,53339.02206456 2025-08-04,21:54:42.000,216,11046865,3965,0,1754344481,13153.46065144,26685.301357949997,53339.01507744 2025-08-04,21:54:43.000,216,11046917,3965,0,1754344482,13153.548223469996,29914.310435310006,53339.04302592 2025-08-04,21:54:44.000,216,11046860,3645,0,1754344483,13153.682949670001,31759.455458459997,53339.057000160006 2025-08-04,21:54:45.000,216,11046903,3924,0,1754344484,13153.743576460001,26685.139227959997,53339.036038800004 2025-08-04,21:54:46.000,216,11046870,3565,0,1754344485,13153.824412180002,30375.457470780006,53339.09892288001 2025-08-04,21:54:47.000,216,11046879,3885,0,1754344486,13153.911984209997,30836.682046679998,53339.1408456 2025-08-04,21:54:48.000,216,11046848,3725,0,1754344487,13153.959138379993,27607.53198672,53339.154819840005 2025-08-04,21:54:49.000,216,11046863,3965,0,1754344488,13153.992819929997,26223.63973599,53339.1408456 2025-08-04,21:54:50.000,216,11046887,3965,0,1754344489,13153.999556239993,31297.702197809995,53339.18276832 2025-08-04,21:54:51.000,216,11046909,4085,0,1754344490,13154.053446719998,22533.20870709,53339.154819840005 2025-08-04,21:54:52.000,216,11046899,4285,0,1754344491,13154.033237789998,24378.381926760005,53339.21770392001 2025-08-04,21:54:53.000,216,11046895,4165,0,1754344492,13154.026501480002,27607.39100412,53339.23167816 2025-08-04,21:54:54.000,216,11046881,4125,0,1754344493,13153.952402069997,26684.814967979997,53339.224691040006 2025-08-04,21:54:55.000,216,11046931,4165,0,1754344494,13153.911984209997,32220.355774380005,53339.19674256001 2025-08-04,21:54:56.000,216,11046959,4325,0,1754344495,13153.905247900002,27607.517888460003,53339.280588 2025-08-04,21:54:57.000,216,11046867,3885,0,1754344496,13153.824412180002,27146.314459949994,53339.29456224001 2025-08-04,21:54:58.000,216,11046880,3645,0,1754344497,13153.743576460001,28991.593416570002,53339.26661376001 2025-08-04,21:54:59.000,216,11046910,3685,0,1754344498,13153.669477049996,26685.209719260005,53339.224691040006 2025-08-04,21:55:00.000,216,11046907,4165,0,1754344499,13153.56169609,30836.97811014,53339.224691040006 2025-08-04,21:55:01.000,216,11046889,4125,0,1754344500,13153.507805609996,27146.666916450005,53339.24565240001 2025-08-04,21:55:02.000,216,11046879,3965,0,1754344501,13153.43370619999,26224.238912040004,53339.19674256001 2025-08-04,21:55:03.000,216,11046893,4205,0,1754344502,13153.305716309995,26224.408091160003,53339.18276832 2025-08-04,21:55:04.000,216,11046868,2764,0,1754344503,13153.265298449995,27608.300341890004,53339.14783272001 2025-08-04,21:55:05.000,216,11046857,3965,0,1754344504,13153.204671659994,28069.63065474,53339.084948640004 2025-08-04,21:55:06.000,216,11046852,3565,0,1754344505,13153.25182582999,30376.120089000004,53339.105910000006 2025-08-04,21:55:07.000,216,11046864,3924,0,1754344506,13153.245089519995,28069.701146039995,53339.11988424 2025-08-04,21:55:08.000,216,11046894,3485,0,1754344507,13153.33266154999,23917.93980429,53339.09193576 2025-08-04,21:55:09.000,216,11046863,3965,0,1754344508,13153.406760959995,32221.095933029996,53339.12687136001 2025-08-04,21:55:10.000,216,11046858,3405,0,1754344509,13153.48086037,26685.449389679998,53339.12687136001 2025-08-04,21:55:11.000,216,11046920,3725,0,1754344510,13153.588641329996,26223.97809423,53339.1408456 2025-08-04,21:55:12.000,216,11046906,3525,0,1754344511,13153.696422289991,27607.680018450003,53339.09892288001 2025-08-04,21:55:13.000,216,11046814,3645,0,1754344512,13153.804203250002,30836.51286756,53339.14783272001 2025-08-04,21:55:14.000,216,11046844,3005,0,1754344513,13153.918720519992,28529.81900853,53339.154819840005 2025-08-04,21:55:15.000,216,11046884,3765,0,1754344514,13153.999556239993,27145.884463020004,53339.2107168 2025-08-04,21:55:16.000,216,11046895,4045,0,1754344515,13154.039974099993,34526.24603259,53339.16879408 2025-08-04,21:55:17.000,216,11046859,4125,0,1754344516,13154.073655649998,29452.13422686,53339.252639520004 2025-08-04,21:55:18.000,216,11046857,4004,0,1754344517,13154.093864579998,23916.621616980003,53339.30154936 2025-08-04,21:55:19.000,216,11046889,4125,0,1754344518,13154.060183029993,28990.712275319995,53339.23167816 2025-08-04,21:55:20.000,216,11046923,3885,0,1754344519,13154.033237789998,31297.208758709996,53339.28757512 2025-08-04,21:55:21.000,216,11046966,3685,0,1754344520,13153.979347309993,31297.208758709996,53339.21770392001 2025-08-04,21:55:22.000,216,11046845,3885,0,1754344521,13153.986083620002,31758.532022429994,53339.21770392001 2025-08-04,21:55:23.000,216,11046880,3685,0,1754344522,13153.898511589992,31297.32154479,53339.24565240001 2025-08-04,21:55:24.000,216,11046891,4205,0,1754344523,13153.837884799992,27607.116088049996,53339.26661376001 2025-08-04,21:55:25.000,216,11046839,4085,0,1754344524,13153.770521699997,28529.706222449997,53339.2107168 2025-08-04,21:55:26.000,216,11046906,3725,0,1754344525,13153.676213359991,24378.212747640006,53339.23167816 2025-08-04,21:55:27.000,216,11046916,3565,0,1754344526,13153.629059189996,30836.294344530004,53339.18975544 2025-08-04,21:55:28.000,216,11046869,3924,0,1754344527,13153.649268119996,27607.39100412,53339.2107168 2025-08-04,21:55:29.000,216,11046882,3565,0,1754344528,13153.60211395,26684.829066239996,53339.18276832 2025-08-04,21:55:30.000,216,11046855,4004,0,1754344529,13153.575168709991,25301.077798109996,53339.2107168 2025-08-04,21:55:31.000,216,11046879,3965,0,1754344530,13153.5010693,30375.295340790006,53339.203729680004 2025-08-04,21:55:32.000,216,11046914,3645,0,1754344531,13153.595377639991,28991.424237450003,53339.2107168 2025-08-04,21:55:33.000,216,11046924,3685,0,1754344532,13153.56169609,34526.92274907,53339.2107168 2025-08-04,21:55:34.000,216,11046816,3525,0,1754344533,13153.696422289991,26223.703178159994,53339.18276832 2025-08-04,21:55:35.000,216,11046903,3885,0,1754344534,13153.743576460001,29913.993224460006,53339.24565240001 2025-08-04,21:55:36.000,216,11046892,3765,0,1754344535,13153.783994320002,29913.91568403,53339.21770392001 2025-08-04,21:55:37.000,216,11046897,3885,0,1754344536,13153.831148489997,33142.804926180004,53339.16180696 2025-08-04,21:55:38.000,216,11046975,4045,0,1754344537,13153.905247900002,33603.99425643,53339.26661376001 2025-08-04,21:55:39.000,216,11046954,3485,0,1754344538,13153.918720519992,32681.340679860004,53339.26661376001 2025-08-04,21:55:40.000,216,11046882,3405,0,1754344539,13153.959138379993,29913.527981880005,53339.21770392001 2025-08-04,21:55:41.000,216,11046920,3645,0,1754344540,13154.006292550002,29913.358802760005,53339.273600880006 2025-08-04,21:55:42.000,216,11046912,3645,0,1754344541,13154.060183029993,32219.643812249997,53339.280588 2025-08-04,21:55:43.000,216,11046910,3565,0,1754344542,13154.019765169993,28990.63473489,53339.29456224001 2025-08-04,21:55:44.000,216,11046922,3725,0,1754344543,13154.019765169993,27606.700189380004,53339.252639520004 2025-08-04,21:55:45.000,216,11046943,4004,0,1754344544,13154.033237789998,28529.240979869995,53339.25962664 2025-08-04,21:55:46.000,216,11046891,4045,0,1754344545,13154.080391959993,28067.981158320006,53339.28757512 2025-08-04,21:55:47.000,216,11046938,3685,0,1754344546,13154.053446719998,31296.933842640006,53339.30853648 2025-08-04,21:55:48.000,216,11046931,4004,0,1754344547,13154.026501480002,28529.318520300003,53339.371420560004 2025-08-04,21:55:49.000,216,11046942,3444,0,1754344548,13154.013028859998,27145.489711739996,53339.3504592 2025-08-04,21:55:50.000,216,11046883,3885,0,1754344549,13153.898511589992,31758.46858026,53339.26661376001 2025-08-04,21:55:51.000,216,11046933,3924,0,1754344550,13153.871566349997,28990.874405309994,53339.23167816 2025-08-04,21:55:52.000,216,11046878,3525,0,1754344551,13153.790730629997,27607.094940659998,53339.26661376001 2025-08-04,21:55:53.000,216,11046853,4205,0,1754344552,13153.649268119996,27607.22887413,53339.21770392001 2025-08-04,21:55:54.000,216,11046881,4285,0,1754344553,13153.55495977999,25300.816980300006,53339.252639520004 2025-08-04,21:55:55.000,216,11046895,4165,0,1754344554,13153.40002465,32220.292332209996,53339.30154936 2025-08-04,21:55:56.000,216,11046896,3924,0,1754344555,13153.31245261999,24839.817976560007,53339.19674256001 2025-08-04,21:55:57.000,216,11046921,3965,0,1754344556,13153.204671659994,24378.515860230007,53339.2107168 2025-08-04,21:55:58.000,216,11046871,4004,0,1754344557,13153.123835939994,28991.572269180004,53339.18276832 2025-08-04,21:55:59.000,216,11046893,4085,0,1754344558,13153.016054979998,34065.726369690005,53339.1408456 2025-08-04,21:56:00.000,216,11046858,3645,0,1754344559,13152.948691879988,30375.408126869996,53339.11988424 2025-08-04,21:56:01.000,216,11046867,4085,0,1754344560,13152.888065089988,33143.20672659,53339.057000160006 2025-08-04,21:56:02.000,216,11046889,3885,0,1754344561,13152.847647230003,31298.019408659995,53339.084948640004 2025-08-04,21:56:03.000,216,11046825,3924,0,1754344562,13152.834174609998,29914.106010539996,53339.036038800004 2025-08-04,21:56:04.000,216,11046777,4125,0,1754344563,13152.813965679998,31759.152345869996,53339.0709744 2025-08-04,21:56:05.000,216,11046844,3565,0,1754344564,13152.807229370002,27146.201673870004,53339.02905168001 2025-08-04,21:56:06.000,216,11046780,3605,0,1754344565,13152.787020440002,29913.943880549996,53338.987128960005 2025-08-04,21:56:07.000,216,11046797,4045,0,1754344566,13152.827438300003,26223.526949909996,53339.02206456 2025-08-04,21:56:08.000,216,11046868,3565,0,1754344567,13152.847647230003,31297.589411730005,53339.04302592 2025-08-04,21:56:09.000,216,11046842,3485,0,1754344568,13152.861119849993,32681.40412203,53338.98014184001 2025-08-04,21:56:10.000,216,11046811,4165,0,1754344569,13152.915010329998,28529.762615490006,53338.938219120006 2025-08-04,21:56:11.000,216,11046884,3845,0,1754344570,13152.928482949988,28068.411155249996,53339.06398728 2025-08-04,21:56:12.000,216,11046817,4085,0,1754344571,13152.928482949988,32219.94692484,53338.93123200001 2025-08-04,21:56:13.000,216,11046846,3525,0,1754344572,13152.908274019988,29913.542080140003,53338.98014184001 2025-08-04,21:56:14.000,216,11046832,3525,0,1754344573,13152.915010329998,25761.949917510006,53338.87533504 2025-08-04,21:56:15.000,216,11046875,3965,0,1754344574,13152.908274019988,27145.785775199998,53338.987128960005 2025-08-04,21:56:16.000,216,11046878,3685,0,1754344575,13152.888065089988,28068.397056989998,53338.9661676 2025-08-04,21:56:17.000,216,11046801,3804,0,1754344576,13152.888065089988,31297.377937829995,53338.987128960005 2025-08-04,21:56:18.000,216,11046816,3804,0,1754344577,13152.820701989993,34065.183586679996,53338.8962964 2025-08-04,21:56:19.000,216,11046815,4205,0,1754344578,13152.766811510002,28529.776713750005,53338.91027064001 2025-08-04,21:56:20.000,216,11046843,3885,0,1754344579,13152.706184720002,29452.395044670004,53338.90328352 2025-08-04,21:56:21.000,216,11046877,4004,0,1754344580,13152.605140070002,22071.822001199995,53338.91027064001 2025-08-04,21:56:22.000,216,11046855,3885,0,1754344581,13152.537776969992,30375.02042472,53338.84738656 2025-08-04,21:56:23.000,216,11046837,3965,0,1754344582,13152.531040659997,29913.802897949994,53338.77751536 2025-08-04,21:56:24.000,216,11046796,3645,0,1754344583,13152.429996009996,30375.090916019995,53338.77751536 2025-08-04,21:56:25.000,216,11046959,4245,0,1754344584,13152.369369219996,25762.295324880004,53338.79847672 2025-08-04,21:56:26.000,216,11046838,2844,0,1754344585,13152.32221505,29913.943880549996,53338.76354112001 2025-08-04,21:56:27.000,216,11046884,4085,0,1754344586,13152.268324569995,30836.548113209996,53338.756554 2025-08-04,21:56:28.000,216,11046900,3045,0,1754344587,13152.25485194999,28068.812955660003,53338.79847672 2025-08-04,21:56:29.000,216,11046857,4205,0,1754344588,13152.19422515999,31297.836131279997,53338.67270856001 2025-08-04,21:56:30.000,216,11046873,4405,0,1754344589,13152.126862059995,24378.45241806,53338.700657040004 2025-08-04,21:56:31.000,216,11046889,3525,0,1754344590,13152.09318050999,26223.548097299994,53338.770528240006 2025-08-04,21:56:32.000,216,11046908,3725,0,1754344591,13152.01234478999,29452.6135677,53338.64476008001 2025-08-04,21:56:33.000,216,11046894,4045,0,1754344592,13151.97866324,30836.456474520004,53338.67969568 2025-08-04,21:56:34.000,216,11046930,3965,0,1754344593,13151.99887217,28068.714267839998,53338.651747200005 2025-08-04,21:56:35.000,216,11046836,2965,0,1754344594,13152.03255371999,27146.10298605,53338.60982448 2025-08-04,21:56:36.000,216,11046880,3725,0,1754344595,13152.0190811,28529.868352439997,53338.64476008001 2025-08-04,21:56:37.000,216,11046860,3605,0,1754344596,13152.0190811,23455.67900628,53338.66572144 2025-08-04,21:56:38.000,216,11046864,4045,0,1754344597,13152.01234478999,22532.990184060007,53338.67969568 2025-08-04,21:56:39.000,216,11046850,3245,0,1754344598,13152.066235269995,30836.068772369996,53338.63777296 2025-08-04,21:56:40.000,216,11046920,4045,0,1754344599,13152.03929003,28068.319516560005,53338.63777296 2025-08-04,21:56:41.000,216,11046873,4045,0,1754344600,13152.086444199995,30835.87844586,53338.70764416 2025-08-04,21:56:42.000,216,11046856,3924,0,1754344601,13152.09991682,29451.93685122,53338.71463128001 2025-08-04,21:56:43.000,216,11046904,2844,0,1754344602,13152.147070989995,31758.285302880002,53338.700657040004 2025-08-04,21:56:44.000,216,11046851,4205,0,1754344603,13152.167279919995,28529.33261856,53338.71463128001 2025-08-04,21:56:45.000,216,11046814,3804,0,1754344604,13152.19422515999,27145.391023920005,53338.756554 2025-08-04,21:56:46.000,216,11046836,2644,0,1754344605,13152.23464301999,30374.315511720008,53338.74257976001 2025-08-04,21:56:47.000,216,11046843,3525,0,1754344606,13152.248115639995,31296.912695249994,53338.66572144 2025-08-04,21:56:48.000,216,11046853,4365,0,1754344607,13152.248115639995,29451.718328190007,53338.749566880004 2025-08-04,21:56:49.000,216,11046812,3685,0,1754344608,13152.187488849995,28067.90361789,53338.74257976001 2025-08-04,21:56:50.000,216,11046867,3444,0,1754344609,13152.19422515999,28529.1775377,53338.67969568 2025-08-04,21:56:51.000,216,11046826,3765,0,1754344610,13152.18075254,33142.05066927,53338.67270856001 2025-08-04,21:56:52.000,216,11046890,2764,0,1754344611,13152.11338943999,29913.161427119994,53338.69366992001 2025-08-04,21:56:53.000,216,11046845,4485,0,1754344612,13152.066235269995,34987.32962588999,53338.700657040004 2025-08-04,21:56:54.000,216,11046842,4085,0,1754344613,13152.025817409994,32680.88953554,53338.69366992001 2025-08-04,21:56:55.000,216,11046916,2805,0,1754344614,13151.97866324,29451.986195129997,53338.58886312 2025-08-04,21:56:56.000,216,11046824,3965,0,1754344615,13151.944981689994,28990.754570100005,53338.6168116 2025-08-04,21:56:57.000,216,11046846,3845,0,1754344616,13151.904563829994,27145.680038250008,53338.62379872001 2025-08-04,21:56:58.000,216,11046852,2805,0,1754344617,13151.897827519999,26223.188591669998,53338.67270856001 2025-08-04,21:56:59.000,216,11046881,3485,0,1754344618,13151.877618589999,30374.73845952,53338.65873432 2025-08-04,21:57:00.000,216,11046859,4325,0,1754344619,13151.904563829994,34526.344720409994,53338.67969568 2025-08-04,21:57:01.000,216,11046876,3125,0,1754344620,13151.884354899994,31758.77169285,53338.6168116 2025-08-04,21:57:02.000,216,11046878,2805,0,1754344621,13151.850673349989,30836.17450932,53338.59585024001 2025-08-04,21:57:03.000,216,11046865,4485,0,1754344622,13151.864145969994,24839.41617615,53338.66572144 2025-08-04,21:57:04.000,216,11046905,4245,0,1754344623,13151.850673349989,28991.001289649997,53338.6168116 2025-08-04,21:57:05.000,216,11046867,4285,0,1754344624,13151.803519179994,31297.399085220008,53338.63777296 2025-08-04,21:57:06.000,216,11046885,4325,0,1754344625,13151.783310249994,30374.851245600003,53338.62379872001 2025-08-04,21:57:07.000,216,11046877,4125,0,1754344626,13151.682265599993,34065.10604625,53338.581876000004 2025-08-04,21:57:08.000,216,11046849,3165,0,1754344627,13151.655320359998,30374.837147340004,53338.6168116 2025-08-04,21:57:09.000,216,11046889,4525,0,1754344628,13151.621638809993,31758.715299810006,53338.62379872001 2025-08-04,21:57:10.000,216,11046864,3685,0,1754344629,13151.601429879993,30836.054674109997,53338.52597904001 2025-08-04,21:57:11.000,216,11046851,4045,0,1754344630,13151.513857849997,33142.424273159995,53338.59585024001 2025-08-04,21:57:12.000,216,11046928,3045,0,1754344631,13151.466703680002,32219.812991369996,53338.56091464 2025-08-04,21:57:13.000,216,11046888,3005,0,1754344632,13151.459967369992,36832.64382816,53338.59585024001 2025-08-04,21:57:14.000,216,11046847,4205,0,1754344633,13151.325241170001,34064.95096539,53338.60982448 2025-08-04,21:57:15.000,216,11046861,3485,0,1754344634,13151.244405450001,28529.473601160003,53338.553927520006 2025-08-04,21:57:16.000,216,11046867,3485,0,1754344635,13151.18377866,28068.185583090002,53338.51899192 2025-08-04,21:57:17.000,216,11046918,2925,0,1754344636,13151.150097109996,29913.288311459997,53338.42117224 2025-08-04,21:57:18.000,216,11046874,3804,0,1754344637,13151.06252508,28068.143288310006,53338.365275280004 2025-08-04,21:57:19.000,216,11046863,4285,0,1754344638,13151.04231615,26223.040559939996,53338.32335256 2025-08-04,21:57:20.000,216,11046858,2844,0,1754344639,13150.99516197999,27606.92576154,53338.34431392 2025-08-04,21:57:21.000,216,11046890,2805,0,1754344640,13150.91432625999,27145.658890859995,53338.33033968 2025-08-04,21:57:22.000,216,11046872,4165,0,1754344641,13150.86043578,27145.694136510007,53338.28142984 2025-08-04,21:57:23.000,216,11046900,3085,0,1754344642,13150.87390839999,29913.450441449997,53338.23252 2025-08-04,21:57:24.000,216,11046839,4285,0,1754344643,13150.84022685,31758.680054159995,53338.23950712001 2025-08-04,21:57:25.000,216,11046887,3325,0,1754344644,13150.77960006,23455.545072809997,53338.13470032 2025-08-04,21:57:26.000,216,11046862,3485,0,1754344645,13150.75939113,29913.605522309997,53338.11373896 2025-08-04,21:57:27.000,216,11046888,3565,0,1754344646,13150.745918509994,26684.716280160006,53338.099764720006 2025-08-04,21:57:28.000,216,11046901,4125,0,1754344647,13150.75265481999,34065.45145362,53338.029893520004 2025-08-04,21:57:29.000,216,11046863,3845,0,1754344648,13150.705500649994,30375.245996879996,53338.00893216 2025-08-04,21:57:30.000,216,11046874,3485,0,1754344649,13150.631401239989,27607.595428889996,53337.92508672001 2025-08-04,21:57:31.000,216,11046862,3605,0,1754344650,13150.597719689998,33604.417204230005,53337.87617688001 2025-08-04,21:57:32.000,216,11046911,4004,0,1754344651,13150.537092899998,30836.81598015,53337.911112480004 2025-08-04,21:57:33.000,216,11046842,3645,0,1754344652,13150.429311939988,29453.05766289,53337.89015112 2025-08-04,21:57:34.000,216,11046845,4365,0,1754344653,13150.314794669997,29914.38797574,53337.83425416001 2025-08-04,21:57:35.000,216,11046906,3765,0,1754344654,13150.247431570002,28069.31344389,53337.86918976 2025-08-04,21:57:36.000,216,11046877,4085,0,1754344655,13150.132914299997,24379.0727415,53337.79931856 2025-08-04,21:57:37.000,216,11046887,4085,0,1754344656,13150.004924410001,27608.138211900005,53337.73643448001 2025-08-04,21:57:38.000,216,11046896,3645,0,1754344657,13149.88367083,31759.857258870004,53337.72944736 2025-08-04,21:57:39.000,216,11046893,3924,0,1754344658,13149.789362489995,35450.32353342,53337.70848600001 2025-08-04,21:57:40.000,216,11046882,3405,0,1754344659,13149.668108909995,31760.08283103,53337.6735504 2025-08-04,21:57:41.000,216,11046898,3885,0,1754344660,13149.60074581,30376.30336638,53337.6735504 2025-08-04,21:57:42.000,216,11046903,3924,0,1754344661,13149.506437469994,26224.633663319997,53337.61765344001 2025-08-04,21:57:43.000,216,11046854,3765,0,1754344662,13149.391920199989,25302.128118480003,53337.61066632 2025-08-04,21:57:44.000,216,11046929,4125,0,1754344663,13149.250457689988,31298.992188599994,53337.54079512001 2025-08-04,21:57:45.000,216,11046868,3565,0,1754344664,13149.088786250002,26686.04856573,53337.50585952 2025-08-04,21:57:46.000,216,11046890,3685,0,1754344665,13149.021423149992,34528.142248560005,53337.50585952 2025-08-04,21:57:47.000,216,11046889,3965,0,1754344666,13148.886696950001,29915.226822209996,53337.40105272001 2025-08-04,21:57:48.000,216,11046895,4004,0,1754344667,13148.805861230001,31299.23185902,53337.37310424001 2025-08-04,21:57:49.000,216,11046919,4125,0,1754344668,13148.630717169995,33144.383931300006,53337.31720728 2025-08-04,21:57:50.000,216,11046871,4205,0,1754344669,13148.469045729995,27147.604450740007,53337.261310320006 2025-08-04,21:57:51.000,216,11046882,3325,0,1754344670,13148.36126477,27147.604450740007,53337.19842624 2025-08-04,21:57:52.000,216,11046890,3605,0,1754344671,13148.260220119999,32221.934779500007,53337.17047776 2025-08-04,21:57:53.000,216,11046893,3885,0,1754344672,13148.152439159989,29454.21372021,53337.11458080001 2025-08-04,21:57:54.000,216,11046899,4125,0,1754344673,13148.085076059993,22996.096877670003,53337.0796452 2025-08-04,21:57:55.000,216,11046820,4004,0,1754344674,13147.950349860002,28993.024389960003,53336.94688992001 2025-08-04,21:57:56.000,216,11046864,3845,0,1754344675,13147.869514140002,28531.637684069996,53336.95387704 2025-08-04,21:57:57.000,216,11046885,3365,0,1754344676,13147.829096280002,23918.651766420007,53336.89798008001 2025-08-04,21:57:58.000,216,11046865,4125,0,1754344677,13147.748260560002,30838.09187268,53336.82112176 2025-08-04,21:57:59.000,216,11046909,4125,0,1754344678,13147.707842700001,30838.063676160004,53336.82112176 2025-08-04,21:58:00.000,216,11046849,3325,0,1754344679,13147.620270669991,30838.049577900005,53336.81413464 2025-08-04,21:58:01.000,216,11046816,3804,0,1754344680,13147.52596233,28070.208683400007,53336.688366480004 2025-08-04,21:58:02.000,216,11046887,4205,0,1754344681,13147.492280779996,28070.13114297,53336.72330208 2025-08-04,21:58:03.000,216,11046886,3885,0,1754344682,13147.39797243999,30376.557135060008,53336.70234072001 2025-08-04,21:58:04.000,216,11046865,4405,0,1754344683,13147.33734564999,28069.95491472,53336.709327840006 2025-08-04,21:58:05.000,216,11046873,3365,0,1754344684,13147.19588313999,32682.757554990007,53336.65343088 2025-08-04,21:58:06.000,216,11046876,2805,0,1754344685,13147.11504741999,29453.586347639997,53336.639456640005 2025-08-04,21:58:07.000,216,11046894,3924,0,1754344686,13146.953375979989,28992.192592620006,53336.590546800006 2025-08-04,21:58:08.000,216,11046877,4405,0,1754344687,13146.798440849998,27608.208703199998,53336.471765760005 2025-08-04,21:58:09.000,216,11046900,3924,0,1754344688,13146.717605129998,30837.097945350004,53336.46477864001 2025-08-04,21:58:10.000,216,11046851,4365,0,1754344689,13146.596351549997,25762.887451799994,53336.4508044 2025-08-04,21:58:11.000,216,11046889,3365,0,1754344690,13146.454889039996,34527.36684426,53336.40888168 2025-08-04,21:58:12.000,216,11046911,3285,0,1754344691,13146.30669022,30836.9922084,53336.42984304 2025-08-04,21:58:13.000,216,11046894,2965,0,1754344692,13146.16522771,31759.561195410002,53336.33202336 2025-08-04,21:58:14.000,216,11046884,3924,0,1754344693,13146.010292579995,29914.345680960003,53336.234203680004 2025-08-04,21:58:15.000,216,11046904,2685,0,1754344694,13145.89577530999,28530.48867588,53336.26913928 2025-08-04,21:58:16.000,216,11046935,4205,0,1754344695,13145.794730659989,35911.040571959995,53336.311062 2025-08-04,21:58:17.000,216,11046866,4004,0,1754344696,13145.693686009989,31759.399065420002,53336.26913928 2025-08-04,21:58:18.000,216,11046911,3525,0,1754344697,13145.579168739998,29452.944876809997,53336.24817792001 2025-08-04,21:58:19.000,216,11046897,3165,0,1754344698,13145.518541949998,31298.026457789994,53336.19228096 2025-08-04,21:58:20.000,216,11046870,3965,0,1754344699,13145.457915159997,27146.384951250002,53336.14337112 2025-08-04,21:58:21.000,216,11046870,2685,0,1754344700,13145.430969920002,29914.155354450006,53336.1014484 2025-08-04,21:58:22.000,216,11046885,4445,0,1754344701,13145.343397889992,34527.00028950001,53336.136384000005 2025-08-04,21:58:23.000,216,11046906,2725,0,1754344702,13145.289507410002,27146.377902120003,53336.11542264 2025-08-04,21:58:24.000,216,11046853,3325,0,1754344703,13145.228880620001,26685.061687530004,53336.01061584001 2025-08-04,21:58:25.000,216,11046925,3165,0,1754344704,13145.134572279996,29914.035519240002,53335.968693120005 2025-08-04,21:58:26.000,216,11046887,3165,0,1754344705,13145.04026393999,27146.25101778,53335.95471888 2025-08-04,21:58:27.000,216,11046888,3645,0,1754344706,13144.93921928999,27607.461495419993,53335.91279616001 2025-08-04,21:58:28.000,216,11046899,3885,0,1754344707,13144.84491095,29913.802897949994,53335.919783280006 2025-08-04,21:58:29.000,216,11046887,3485,0,1754344708,13144.81796570999,34065.28932363,53335.86388632001 2025-08-04,21:58:30.000,216,11046905,3965,0,1754344709,13144.69671212999,28991.071780950006,53335.83593784 2025-08-04,21:58:31.000,216,11046930,3725,0,1754344710,13144.622612719999,27145.835119109994,53335.8568992 2025-08-04,21:58:32.000,216,11046902,3765,0,1754344711,13144.555249619989,32681.192648130003,53335.849912080004 2025-08-04,21:58:33.000,216,11046912,3125,0,1754344712,13144.413787109988,29913.337655370007,53335.78004088 2025-08-04,21:58:34.000,216,11046921,4045,0,1754344713,13144.413787109988,32680.882486410002,53335.79401512001 2025-08-04,21:58:35.000,216,11046894,3205,0,1754344714,13144.265588289993,30374.329609980006,53335.67523408001 2025-08-04,21:58:36.000,216,11046928,3045,0,1754344715,13144.258851979997,29912.985198869996,53335.64029848 2025-08-04,21:58:37.000,216,11046950,3645,0,1754344716,13144.218434119997,29912.858314530007,53335.66125984 2025-08-04,21:58:38.000,216,11046943,4285,0,1754344717,13144.184752569992,29912.76667584,53335.62632424001 2025-08-04,21:58:39.000,216,11046905,4325,0,1754344718,13144.164543639992,28528.88852337,53335.6472856 2025-08-04,21:58:40.000,216,11046895,4245,0,1754344719,13144.164543639992,31296.51089484,53335.62632424001 2025-08-04,21:58:41.000,216,11046902,4004,0,1754344720,13144.144334709992,28989.965067540004,53335.61235 2025-08-04,21:58:42.000,216,11046923,4045,0,1754344721,13144.178016259997,25760.941891919996,53335.54946592 2025-08-04,21:58:43.000,216,11046876,2764,0,1754344722,13144.191488880002,34063.914743279995,53335.5424788 2025-08-04,21:58:44.000,216,11046904,3685,0,1754344723,13144.326215079993,29912.329629779997,53335.514530320004 2025-08-04,21:58:45.000,216,11046866,2844,0,1754344724,13144.373369249988,27605.903637690004,53335.47959472 2025-08-04,21:58:46.000,216,11046870,2725,0,1754344725,13144.481150209998,21147.948925139994,53335.50055608 2025-08-04,21:58:47.000,216,11046916,3725,0,1754344726,13144.602403789999,25299.42830169,53335.52850456001 2025-08-04,21:58:48.000,216,11046902,3924,0,1754344727,13144.710184749994,36831.33973911,53335.44465912 2025-08-04,21:58:49.000,216,11046892,3924,0,1754344728,13144.892065119995,27605.833146389996,53335.47959472 2025-08-04,21:58:50.000,216,11046911,3405,0,1754344729,13145.073945489996,26683.250061119994,53335.42369776 2025-08-04,21:58:51.000,216,11046875,4205,0,1754344730,13145.316452649997,30834.72238854,53335.48658184001 2025-08-04,21:58:52.000,216,11046875,4085,0,1754344731,13145.626322909993,28528.148364720008,53335.535491680006 2025-08-04,21:58:53.000,216,11046875,4125,0,1754344732,13145.99681995999,31757.051705129998,53335.584401520005 2025-08-04,21:58:54.000,216,11046865,4645,0,1754344733,13146.427943800001,24837.745532340006,53335.61235 2025-08-04,21:58:55.000,216,11046871,4645,0,1754344734,13146.811913469988,32679.32462868,53335.66824696 2025-08-04,21:58:56.000,216,11046864,2965,0,1754344735,13147.229564689995,30834.031573800006,53335.75907952 2025-08-04,21:58:57.000,216,11046874,3845,0,1754344736,13147.734787939997,26682.425312909996,53335.81497648 2025-08-04,21:58:58.000,216,11046842,3845,0,1754344737,13148.206329639994,31756.325644740005,53335.898821920004 2025-08-04,21:58:59.000,216,11046901,4445,0,1754344738,13148.691343959996,26682.21383901,53335.98266736 2025-08-04,21:59:00.000,216,11046873,4165,0,1754344739,13149.156149349998,34523.814082740006,53336.09446128 2025-08-04,21:59:01.000,216,11046875,4325,0,1754344740,13149.607482119995,31294.812054509996,53336.2411908 2025-08-04,21:59:02.000,216,11046859,4125,0,1754344741,13150.025133340001,28988.463602849995,53336.35997184 2025-08-04,21:59:03.000,216,11046844,3645,0,1754344742,13150.395630389998,25759.644851999998,53336.44381728001 2025-08-04,21:59:04.000,216,11046901,4365,0,1754344743,13150.82001792,28066.014451049996,53336.52766272 2025-08-04,21:59:05.000,216,11046868,3885,0,1754344744,13151.16356973,26221.031557890004,53336.6953536 2025-08-04,21:59:06.000,216,11046894,3005,0,1754344745,13151.466703680002,30833.883542070005,53336.79317328 2025-08-04,21:59:07.000,216,11046863,3405,0,1754344746,13151.803519179994,24837.407174099993,53336.93291568 2025-08-04,21:59:08.000,216,11046842,3085,0,1754344747,13152.086444199995,25760.08894719,53337.044709600006 2025-08-04,21:59:09.000,216,11046872,3965,0,1754344748,13152.376105529991,23915.148348810006,53337.17746488 2025-08-04,21:59:10.000,216,11046861,4125,0,1754344749,13152.632085309997,26682.87645723,53337.359130000004 2025-08-04,21:59:11.000,216,11046921,3325,0,1754344750,13152.861119849993,34985.9691438,53337.408039840004 2025-08-04,21:59:12.000,216,11046910,4045,0,1754344751,13153.184462729994,32218.424312760006,53337.51284664 2025-08-04,21:59:13.000,216,11046871,4285,0,1754344752,13153.467387749995,32218.572344490007,53337.61066632 2025-08-04,21:59:14.000,216,11046904,4004,0,1754344753,13153.777258009992,26683.264159380007,53337.79233144 2025-08-04,21:59:15.000,216,11046888,3045,0,1754344754,13153.952402069997,27605.974128989998,53337.96002232 2025-08-04,21:59:16.000,216,11046883,4325,0,1754344755,13154.228590779989,28528.641803820006,53338.099764720006 2025-08-04,21:59:17.000,216,11046905,3444,0,1754344756,13154.45762532,29912.667988019995,53338.19059728001 2025-08-04,21:59:18.000,216,11046942,4165,0,1754344757,13154.72034141,27606.354782010007,53338.365275280004 2025-08-04,21:59:19.000,216,11046875,4205,0,1754344758,13154.969584879997,30374.202725640003,53338.4421336 2025-08-04,21:59:20.000,216,11046889,4245,0,1754344759,13155.225564660002,30374.329609980006,53338.57488888001 2025-08-04,21:59:21.000,216,11046890,2844,0,1754344760,13155.461335509994,24377.726357670006,53338.56790176 2025-08-04,21:59:22.000,216,11046953,4205,0,1754344761,13155.69037004999,34064.922768870005,53338.77751536 2025-08-04,21:59:23.000,216,11046883,4205,0,1754344762,13155.93287720999,34065.04965320999,53338.88232216001 2025-08-04,21:59:24.000,216,11046889,4285,0,1754344763,13156.148439129996,27145.870364760005,53339.02905168001 2025-08-04,21:59:25.000,216,11046888,3005,0,1754344764,13156.364001050002,33604.050649469995,53339.036038800004 2025-08-04,21:59:26.000,216,11046844,4004,0,1754344765,13156.559354039993,30375.097965149995,53339.18975544 2025-08-04,21:59:27.000,216,11046893,4325,0,1754344766,13156.754707029999,27607.510839330003,53339.26661376001 2025-08-04,21:59:28.000,216,11046871,3365,0,1754344767,13156.97700526,31759.194640650006,53339.40635616 2025-08-04,21:59:29.000,216,11046853,3365,0,1754344768,13157.1386767,27607.72231323,53339.490201600005 2025-08-04,21:59:30.000,216,11046892,3924,0,1754344769,13157.347502309996,33604.64277639,53339.51815008 2025-08-04,21:59:31.000,216,11046931,3444,0,1754344770,13157.556327919992,25301.472549390004,53339.657892480005 2025-08-04,21:59:32.000,216,11046868,4085,0,1754344771,13157.751680909998,24379.051594110002,53339.74173792 2025-08-04,21:59:33.000,216,11046857,4325,0,1754344772,13157.906616039989,29914.69813746,53339.84654472001 2025-08-04,21:59:34.000,216,11046876,3885,0,1754344773,13158.061551169994,31759.955946689995,53339.88148032 2025-08-04,21:59:35.000,216,11046869,3405,0,1754344774,13158.22995891999,31298.74546905,53340.00026136 2025-08-04,21:59:36.000,216,11046943,4325,0,1754344775,13158.39163035999,27147.153306420005,53340.042184080005 2025-08-04,21:59:37.000,216,11046882,3924,0,1754344776,13158.546565489996,28992.41111565,53340.15397800001 2025-08-04,21:59:38.000,216,11046889,3285,0,1754344777,13158.667819069997,32682.82099716,53340.209874960005 2025-08-04,21:59:39.000,216,11046929,3165,0,1754344778,13158.795808959992,30376.451398110003,53340.31468176 2025-08-04,21:59:40.000,216,11046929,3965,0,1754344779,13158.910326229998,28531.313424089996,53340.30769464 2025-08-04,21:59:41.000,216,11046925,3365,0,1754344780,13159.024843499988,31299.161367720008,53340.41948856001 2025-08-04,21:59:42.000,216,11046912,3645,0,1754344781,13159.146097079989,30376.63467549,53340.47538552 2025-08-04,21:59:43.000,216,11046929,3605,0,1754344782,13159.240405419994,28531.475554079996,53340.48935976001 2025-08-04,21:59:44.000,216,11046846,3924,0,1754344783,13159.31450483,30837.964988339998,53340.55224384 2025-08-04,21:59:45.000,216,11046875,4445,0,1754344784,13159.36839530999,26686.38692397,53340.615127920006 2025-08-04,21:59:46.000,216,11046901,3205,0,1754344785,13159.46943995999,30376.733363310006,53340.73390896001 2025-08-04,21:59:47.000,216,11046809,4205,0,1754344786,13159.482912579995,34067.20668699,53340.74089608 2025-08-04,21:59:48.000,216,11046883,3325,0,1754344787,13159.53680306,26686.492660920005,53340.8177544 2025-08-04,21:59:49.000,216,11046890,3965,0,1754344788,13159.55701199,28531.701126240005,53340.85967712 2025-08-04,21:59:50.000,216,11046921,3365,0,1754344789,13159.57048460999,31299.556119,53340.93653544 2025-08-04,21:59:51.000,216,11046929,3085,0,1754344790,13159.61763878,25763.95891956,53341.00640664 2025-08-04,21:59:52.000,216,11046865,3365,0,1754344791,13159.61090246999,22996.188516359995,53341.02038088001 2025-08-04,21:59:53.000,216,11046867,3365,0,1754344792,13159.63784771,31760.928726629994,53341.027368 2025-08-04,21:59:54.000,216,11046801,4045,0,1754344793,13159.664792949996,29915.720261309994,53341.048329360005 2025-08-04,21:59:55.000,216,11046834,3804,0,1754344794,13159.67826557,30838.366788750005,53341.09025208001 2025-08-04,21:59:56.000,216,11046898,4045,0,1754344795,13159.664792949996,27609.223777920008,53341.06929072001 2025-08-04,21:59:57.000,216,11046868,3245,0,1754344796,13159.671529259991,26225.40201849,53341.11121344001 2025-08-04,21:59:58.000,216,11046819,3165,0,1754344797,13159.67826557,25764.121049549998,53341.09025208001 2025-08-04,21:59:59.000,216,11046831,3965,0,1754344798,13159.6984745,34990.085835720005,53341.16012328001 2025-08-04,22:00:00.000,216,11046850,2725,0,1754344799,13159.691738189991,30377.022377639994,53341.11121344001 2025-08-04,22:00:01.000,216,11046873,3365,0,1754344800,13159.65805664,30838.43023092,53341.118200560006 2025-08-04,22:00:02.000,216,11046811,2965,0,1754344801,13159.65805664,31299.774642029995,53341.16012328001 2025-08-04,22:00:03.000,216,11046827,3205,0,1754344802,13159.651320329991,28532.011287960006,53341.06230360001 2025-08-04,22:00:04.000,216,11046797,4445,0,1754344803,13159.57722092,31299.89447724,53341.11121344001 2025-08-04,22:00:05.000,216,11046886,3804,0,1754344804,13159.53680306,33606.36276411,53341.12518768 2025-08-04,22:00:06.000,216,11046874,3245,0,1754344805,13159.40881316999,29916.037472159995,53341.06929072001 2025-08-04,22:00:07.000,216,11046835,3405,0,1754344806,13159.38860423999,28993.475534280005,53341.10422632 2025-08-04,22:00:08.000,216,11046871,3125,0,1754344807,13159.301032209994,30838.641704819995,53341.13916192001 2025-08-04,22:00:09.000,216,11046842,3685,0,1754344808,13159.213460179999,29454.721257569996,53341.118200560006 2025-08-04,22:00:10.000,216,11046841,4205,0,1754344809,13159.125888149989,31299.90152637,53341.13916192001 2025-08-04,22:00:11.000,216,11046893,4365,0,1754344810,13159.051788739998,28532.08177926,53341.14614904 2025-08-04,22:00:12.000,216,11046840,2805,0,1754344811,13159.038316119993,26686.88036307,53341.15313616 2025-08-04,22:00:13.000,216,11046838,2844,0,1754344812,13158.944007779988,31299.845133330004,53341.10422632 2025-08-04,22:00:14.000,216,11046814,3924,0,1754344813,13158.876644679993,28993.37684646,53341.07627784 2025-08-04,22:00:15.000,216,11046832,3765,0,1754344814,13158.836226819993,27609.435251820003,53341.10422632 2025-08-04,22:00:16.000,216,11046894,2685,0,1754344815,13158.688027999997,26686.84511742,53341.03435512 2025-08-04,22:00:17.000,216,11046853,4165,0,1754344816,13158.613928589992,27609.428202690004,53341.04134224001 2025-08-04,22:00:18.000,216,11046828,3885,0,1754344817,13158.553301799991,32222.378874689995,53341.06929072001 2025-08-04,22:00:19.000,216,11046709,3365,0,1754344818,13158.519620250001,28532.018337090005,53341.048329360005 2025-08-04,22:00:20.000,216,11046873,4325,0,1754344819,13158.445520839996,28531.961944049996,53340.94352256001 2025-08-04,22:00:21.000,216,11046953,4085,0,1754344820,13158.35794881,27609.364760519995,53340.96448392 2025-08-04,22:00:22.000,216,11046931,3005,0,1754344821,13158.31753095,30377.163360239996,53340.94352256001 2025-08-04,22:00:23.000,216,11046927,4285,0,1754344822,13158.31753095,25764.191540850006,53340.8876256 2025-08-04,22:00:24.000,216,11046893,3485,0,1754344823,13158.2164863,24841.66484862,53340.93653544 2025-08-04,22:00:25.000,216,11046915,4085,0,1754344824,13158.18954105999,26686.831019160003,53340.90858696 2025-08-04,22:00:26.000,216,11046899,3804,0,1754344825,13158.09523272,32683.80787536,53340.87365136001 2025-08-04,22:00:27.000,216,11046912,2885,0,1754344826,13158.034605929999,31299.957919409993,53340.83871576 2025-08-04,22:00:28.000,216,11046904,3565,0,1754344827,13157.994188069999,29454.763552350007,53340.85967712 2025-08-04,22:00:29.000,216,11046939,4365,0,1754344828,13157.980715449994,27609.63967659,53340.82474152001 2025-08-04,22:00:30.000,216,11046909,3045,0,1754344829,13157.899879729994,32222.674938149998,53340.831728640005 2025-08-04,22:00:31.000,216,11046921,3045,0,1754344830,13157.879670799994,32684.047545780006,53340.75487032001 2025-08-04,22:00:32.000,216,11046870,3765,0,1754344831,13157.893143419999,24841.925666430005,53340.70596048001 2025-08-04,22:00:33.000,216,11046883,4045,0,1754344832,13157.866198179989,27609.79475745,53340.712947600005 2025-08-04,22:00:34.000,216,11046908,3525,0,1754344833,13157.859461869994,28532.476530540007,53340.70596048001 2025-08-04,22:00:35.000,216,11046909,4165,0,1754344834,13157.866198179989,28993.736352089996,53340.73390896001 2025-08-04,22:00:36.000,216,11046898,3845,0,1754344835,13157.839252939993,26687.324458260002,53340.62910216 2025-08-04,22:00:37.000,216,11046896,3525,0,1754344836,13157.798835079993,26226.022341930002,53340.678012 2025-08-04,22:00:38.000,216,11046901,4045,0,1754344837,13157.778626149993,27148.64772198,53340.68499912001 2025-08-04,22:00:39.000,216,11046898,3565,0,1754344838,13157.744944599988,32684.26606881,53340.74089608 2025-08-04,22:00:40.000,216,11046896,3405,0,1754344839,13157.704526740003,26687.380851299997,53340.65705064001 2025-08-04,22:00:41.000,216,11046914,3765,0,1754344840,13157.691054119998,33145.5822834,53340.6430764 2025-08-04,22:00:42.000,216,11046920,3565,0,1754344841,13157.643899950002,29455.186500149997,53340.63608928001 2025-08-04,22:00:43.000,216,11046898,3605,0,1754344842,13157.610218399997,28071.223758120002,53340.65006352 2025-08-04,22:00:44.000,216,11046855,4325,0,1754344843,13157.596745779992,31761.563148329995,53340.594166560004 2025-08-04,22:00:45.000,216,11046883,4004,0,1754344844,13157.616954709993,28071.08982465,53340.71993472 2025-08-04,22:00:46.000,216,11046844,3485,0,1754344845,13157.542855300002,29916.234847800006,53340.60115368 2025-08-04,22:00:47.000,216,11046907,4125,0,1754344846,13157.536118989992,31300.091852879996,53340.62910216 2025-08-04,22:00:48.000,216,11046884,3685,0,1754344847,13157.488964819997,30377.44532544,53340.65705064001 2025-08-04,22:00:49.000,216,11046877,4325,0,1754344848,13157.488964819997,30838.613508299997,53340.664037760005 2025-08-04,22:00:50.000,216,11046929,3965,0,1754344849,13157.448546959997,26225.592344999997,53340.594166560004 2025-08-04,22:00:51.000,216,11046903,4125,0,1754344850,13157.475492199992,28532.07473013,53340.65705064001 2025-08-04,22:00:52.000,216,11046892,3485,0,1754344851,13157.488964819997,28993.299306030007,53340.62910216 2025-08-04,22:00:53.000,216,11046915,4285,0,1754344852,13157.482228510002,28070.716220760005,53340.65705064001 2025-08-04,22:00:54.000,216,11046855,4165,0,1754344853,13157.462019580002,31299.746445509998,53340.65705064001 2025-08-04,22:00:55.000,216,11046877,3924,0,1754344854,13157.455283269992,28993.20766734,53340.69897336 2025-08-04,22:00:56.000,216,11046875,3965,0,1754344855,13157.488964819997,35451.41614857,53340.65705064001 2025-08-04,22:00:57.000,216,11046895,4004,0,1754344856,13157.428338029997,29915.81894913,53340.65006352 2025-08-04,22:00:58.000,216,11046938,3605,0,1754344857,13157.408129099997,30838.352690490006,53340.63608928001 2025-08-04,22:00:59.000,216,11046841,4125,0,1754344858,13157.374447549992,24841.439276460005,53340.63608928001 2025-08-04,22:01:00.000,216,11046872,3765,0,1754344859,13157.313820759991,25302.706147139994,53340.6430764 2025-08-04,22:01:01.000,216,11046855,4004,0,1754344860,13157.300348140001,29915.64272088,53340.63608928001 2025-08-04,22:01:02.000,216,11046877,3965,0,1754344861,13157.266666589996,23457.398994000003,53340.615127920006 2025-08-04,22:01:03.000,216,11046882,3444,0,1754344862,13157.232985039991,32222.02641819,53340.594166560004 2025-08-04,22:01:04.000,216,11046859,4085,0,1754344863,13157.17909456,32683.180502789997,53340.58717944001 2025-08-04,22:01:05.000,216,11046921,4004,0,1754344864,13157.165621939996,27147.548057699998,53340.62211504 2025-08-04,22:01:06.000,216,11046911,3804,0,1754344865,13157.11173145999,27147.463468140006,53340.56621808001 2025-08-04,22:01:07.000,216,11046884,3605,0,1754344866,13157.084786219995,27147.315436410005,53340.62910216 2025-08-04,22:01:08.000,216,11046897,3965,0,1754344867,13157.05110466999,31760.188567980003,53340.6430764 2025-08-04,22:01:09.000,216,11046887,4125,0,1754344868,13157.024159429995,25301.98713588,53340.6430764 2025-08-04,22:01:10.000,216,11046900,3525,0,1754344869,13156.99721419,26224.485631589996,53340.70596048001 2025-08-04,22:01:11.000,216,11046908,3525,0,1754344870,13156.95006001999,32221.180522590003,53340.67102488 2025-08-04,22:01:12.000,216,11046867,4045,0,1754344871,13156.97700526,27146.913635999997,53340.70596048001 2025-08-04,22:01:13.000,216,11046899,4125,0,1754344872,13156.943323709995,32220.961999559993,53340.70596048001 2025-08-04,22:01:14.000,216,11046842,3804,0,1754344873,13156.87596061,28991.847185249993,53340.73390896001 2025-08-04,22:01:15.000,216,11046928,3525,0,1754344874,13156.86922429999,31759.504802370007,53340.72692184001 2025-08-04,22:01:16.000,216,11046929,4125,0,1754344875,13156.87596061,32220.74347653,53340.7478832 2025-08-04,22:01:17.000,216,11046879,3885,0,1754344876,13156.88943322999,28069.109019120006,53340.72692184001 2025-08-04,22:01:18.000,216,11046855,4245,0,1754344877,13156.842279059994,25762.577290080008,53340.81076728 2025-08-04,22:01:19.000,216,11046842,3405,0,1754344878,13156.76817964999,28068.953938260005,53340.79679304 2025-08-04,22:01:20.000,216,11046865,4085,0,1754344879,13156.781652269994,28068.932790870007,53340.74089608 2025-08-04,22:01:21.000,216,11046922,3525,0,1754344880,13156.74797071999,29914.07781402,53340.82474152001 2025-08-04,22:01:22.000,216,11046903,4085,0,1754344881,13156.680607619994,28991.43833571,53340.7478832 2025-08-04,22:01:23.000,216,11046858,3565,0,1754344882,13156.646926069989,23917.220793030006,53340.761857440004 2025-08-04,22:01:24.000,216,11046849,4085,0,1754344883,13156.572826659998,27607.461495419993,53340.74089608 2025-08-04,22:01:25.000,216,11046877,4085,0,1754344884,13156.532408799998,30375.267144269994,53340.761857440004 2025-08-04,22:01:26.000,216,11046869,3965,0,1754344885,13156.525672489988,27146.24396865,53340.71993472 2025-08-04,22:01:27.000,216,11046872,3605,0,1754344886,13156.465045700003,28991.424237450003,53340.75487032001 2025-08-04,22:01:28.000,216,11046885,4085,0,1754344887,13156.424627840002,24839.789780039995,53340.69198624 2025-08-04,22:01:29.000,216,11046854,3685,0,1754344888,13156.377473669992,32681.636743320007,53340.74089608 2025-08-04,22:01:30.000,216,11046908,3525,0,1754344889,13156.364001050002,34526.76061908,53340.71993472 2025-08-04,22:01:31.000,216,11046891,4045,0,1754344890,13156.316846879992,29452.564223790003,53340.71993472 2025-08-04,22:01:32.000,216,11046890,3685,0,1754344891,13156.370737359997,28529.952942000004,53340.70596048001 2025-08-04,22:01:33.000,216,11046880,3565,0,1754344892,13156.296637949992,29913.838143600005,53340.72692184001 2025-08-04,22:01:34.000,216,11046902,3765,0,1754344893,13156.316846879992,31758.93382284,53340.65006352 2025-08-04,22:01:35.000,216,11046879,4045,0,1754344894,13156.350528429997,25300.86632421,53340.678012 2025-08-04,22:01:36.000,216,11046893,3965,0,1754344895,13156.377473669992,30375.02042472,53340.55923096001 2025-08-04,22:01:37.000,216,11046849,3965,0,1754344896,13156.316846879992,31297.547116949994,53340.62910216 2025-08-04,22:01:38.000,216,11046848,3444,0,1754344897,13156.337055809992,31297.518920429997,53340.60814080001 2025-08-04,22:01:39.000,216,11046892,3725,0,1754344898,13156.330319499997,28990.994240519998,53340.68499912001 2025-08-04,22:01:40.000,216,11046899,4285,0,1754344899,13156.330319499997,29913.471588839995,53340.65705064001 2025-08-04,22:01:41.000,216,11046874,3285,0,1754344900,13156.289901639997,34065.01440756,53340.65006352 2025-08-04,22:01:42.000,216,11046938,3605,0,1754344901,13156.310110569997,26684.335627139997,53340.60115368 2025-08-04,22:01:43.000,216,11046871,3885,0,1754344902,13156.222538540002,30835.87139673,53340.60115368 2025-08-04,22:01:44.000,216,11046866,3485,0,1754344903,13156.195593299992,28068.157386570005,53340.56621808001 2025-08-04,22:01:45.000,216,11046873,3885,0,1754344904,13156.155175439992,30835.800905430006,53340.545256720005 2025-08-04,22:01:46.000,216,11046884,3605,0,1754344905,13156.188856989997,28529.35376595,53340.545256720005 2025-08-04,22:01:47.000,216,11046868,3565,0,1754344906,13156.101284960001,27145.503809999995,53340.56621808001 2025-08-04,22:01:48.000,216,11046877,3845,0,1754344907,13156.027185549996,30374.435346929997,53340.48237264 2025-08-04,22:01:49.000,216,11046837,3965,0,1754344908,13155.966558759996,29451.852261659995,53340.52429536 2025-08-04,22:01:50.000,216,11046866,3725,0,1754344909,13155.905931969995,28067.967060060007,53340.4334628 2025-08-04,22:01:51.000,216,11046895,3924,0,1754344910,13155.85204148999,28990.472604900002,53340.45442416 2025-08-04,22:01:52.000,216,11046872,3685,0,1754344911,13155.79815101,29451.697180799994,53340.40551432 2025-08-04,22:01:53.000,216,11046906,3444,0,1754344912,13155.724051599995,29912.94995322,53340.46141128 2025-08-04,22:01:54.000,216,11046861,4045,0,1754344913,13155.67016111999,31758.059730719993,53340.34263024 2025-08-04,22:01:55.000,216,11046844,3605,0,1754344914,13155.596061709999,28067.797880939994,53340.30070752001 2025-08-04,22:01:56.000,216,11046869,3804,0,1754344915,13155.61627064,26222.610563010006,53340.28673328 2025-08-04,22:01:57.000,216,11046966,3605,0,1754344916,13155.542171229994,33603.0708204,53340.18192648001 2025-08-04,22:01:58.000,216,11046930,3485,0,1754344917,13155.508489679989,29912.724381060005,53340.16795224 2025-08-04,22:01:59.000,216,11046839,3405,0,1754344918,13155.461335509994,28528.85327772,53340.14699088 2025-08-04,22:02:00.000,216,11046853,3365,0,1754344919,13155.373763479998,32219.065783590006,53340.12602952 2025-08-04,22:02:01.000,216,11046861,3125,0,1754344920,13155.292927759998,31296.426305279994,53340.042184080005 2025-08-04,22:02:02.000,216,11046899,3205,0,1754344921,13155.239037279993,34064.055725879996,53339.98628712001 2025-08-04,22:02:03.000,216,11046866,3565,0,1754344922,13155.191883109997,28528.684098600002,53340.00724848 2025-08-04,22:02:04.000,216,11046911,3485,0,1754344923,13155.137992629992,28067.445424439997,53339.93039016 2025-08-04,22:02:05.000,216,11046899,4205,0,1754344924,13155.144728940002,27606.086915070002,53339.93737728001 2025-08-04,22:02:06.000,216,11046869,3125,0,1754344925,13155.144728940002,28989.965067540004,53339.895454560006 2025-08-04,22:02:07.000,216,11046907,4285,0,1754344926,13155.070629529997,30835.095992429997,53339.9094288 2025-08-04,22:02:08.000,216,11046882,2885,0,1754344927,13155.016739049992,31757.608586400005,53339.83257048 2025-08-04,22:02:09.000,216,11046709,3245,0,1754344928,13154.983057500001,27606.199701150006,53339.81859624001 2025-08-04,22:02:10.000,216,11046850,3685,0,1754344929,13154.962848570001,29451.30242952,53339.727763680006 2025-08-04,22:02:11.000,216,11046858,3725,0,1754344930,13154.882012850001,27144.918732210004,53339.71378944 2025-08-04,22:02:12.000,216,11046878,3765,0,1754344931,13154.855067609991,33602.95803432001,53339.69981520001 2025-08-04,22:02:13.000,216,11046873,3485,0,1754344932,13154.834858679991,27606.24904506,53339.63693112 2025-08-04,22:02:14.000,216,11046839,4365,0,1754344933,13154.7809682,28067.58640704,53339.6648796 2025-08-04,22:02:15.000,216,11046867,3924,0,1754344934,13154.74055034,28067.57230878,53339.58103416001 2025-08-04,22:02:16.000,216,11046884,3605,0,1754344935,13154.727077719996,28067.501817480006,53339.539111440004 2025-08-04,22:02:17.000,216,11046905,3405,0,1754344936,13154.61256044999,29451.47865777,53339.490201600005 2025-08-04,22:02:18.000,216,11046888,3125,0,1754344937,13154.53846104,33603.01442736,53339.43430464001 2025-08-04,22:02:19.000,216,11046853,3885,0,1754344938,13154.51825211,25761.245004509998,53339.42731752 2025-08-04,22:02:20.000,216,11046854,2885,0,1754344939,13154.39026221999,28528.923769019995,53339.36443344001 2025-08-04,22:02:21.000,216,11046904,2844,0,1754344940,13154.316162809999,29451.47865777,53339.33648496 2025-08-04,22:02:22.000,216,11046856,3965,0,1754344941,13154.248799709989,30374.019448260005,53339.30154936 2025-08-04,22:02:23.000,216,11046860,2764,0,1754344942,13154.167963989988,29451.45751038,53339.25962664 2025-08-04,22:02:24.000,216,11046835,4004,0,1754344943,13154.060183029993,29912.738479320004,53339.18276832 2025-08-04,22:02:25.000,216,11046848,3565,0,1754344944,13153.972610999997,26683.778745870004,53339.14783272001 2025-08-04,22:02:26.000,216,11046882,2925,0,1754344945,13153.945665760002,28067.57935791,53339.06398728 2025-08-04,22:02:27.000,216,11046843,4365,0,1754344946,13153.905247900002,31296.588435269994,53339.01507744 2025-08-04,22:02:28.000,216,11046896,3485,0,1754344947,13153.817675869992,30835.22287677,53339.02206456 2025-08-04,22:02:29.000,216,11046850,3525,0,1754344948,13153.736840149992,27144.918732210004,53338.9661676 2025-08-04,22:02:30.000,216,11046880,3645,0,1754344949,13153.709894909996,27606.234946800003,53338.938219120006 2025-08-04,22:02:31.000,216,11046855,4165,0,1754344950,13153.676213359991,28990.042607969997,53338.99411608 2025-08-04,22:02:32.000,216,11046855,3965,0,1754344951,13153.635795499991,29912.653889759997,53338.92424488 2025-08-04,22:02:33.000,216,11046885,3365,0,1754344952,13153.608850259996,27606.27019245,53338.84039944001 2025-08-04,22:02:34.000,216,11046840,3885,0,1754344953,13153.56169609,25761.20270973,53338.88232216001 2025-08-04,22:02:35.000,216,11046883,4365,0,1754344954,13153.51454191999,30835.321564590005,53338.819438080005 2025-08-04,22:02:36.000,216,11046830,3444,0,1754344955,13153.507805609996,31757.98219029,53338.868347920004 2025-08-04,22:02:37.000,216,11046843,4165,0,1754344956,13153.487596679995,30835.448448929994,53338.770528240006 2025-08-04,22:02:38.000,216,11046887,4165,0,1754344957,13153.48086037,31296.799909170004,53338.756554 2025-08-04,22:02:39.000,216,11046878,4245,0,1754344958,13153.40002465,32680.75560207,53338.70764416 2025-08-04,22:02:40.000,216,11046841,4085,0,1754344959,13153.406760959995,31758.271204620003,53338.69366992001 2025-08-04,22:02:41.000,216,11046864,3485,0,1754344960,13153.386552029995,30835.836151080002,53338.70764416 2025-08-04,22:02:42.000,216,11046826,2644,0,1754344961,13153.37981572,28990.768668360004,53338.63777296 2025-08-04,22:02:43.000,216,11046881,3405,0,1754344962,13153.386552029995,30836.068772369996,53338.64476008001 2025-08-04,22:02:44.000,216,11046878,3924,0,1754344963,13153.37307940999,29452.324553369996,53338.60982448 2025-08-04,22:02:45.000,216,11046904,3804,0,1754344964,13153.366343099995,29913.73240665,53338.64476008001 2025-08-04,22:02:46.000,216,11046875,4205,0,1754344965,13153.33266154999,28991.156370509998,53338.63777296 2025-08-04,22:02:47.000,216,11046847,4045,0,1754344966,13153.325925239995,28068.67197306,53338.5120048 2025-08-04,22:02:48.000,216,11046853,4045,0,1754344967,13153.31245261999,28991.332598759996,53338.553927520006 2025-08-04,22:02:49.000,216,11046850,3565,0,1754344968,13153.325925239995,30836.4987693,53338.6168116 2025-08-04,22:02:50.000,216,11046863,4045,0,1754344969,13153.31918893,31759.11005109,53338.63777296 2025-08-04,22:02:51.000,216,11046912,3645,0,1754344970,13153.29898,28991.487679619997,53338.60982448 2025-08-04,22:02:52.000,216,11046890,3685,0,1754344971,13153.29224368999,27607.623625410008,53338.60982448 2025-08-04,22:02:53.000,216,11046805,3485,0,1754344972,13153.27877107,30375.415175999995,53338.58886312 2025-08-04,22:02:54.000,216,11046838,3885,0,1754344973,13153.25856214,31297.998261269997,53338.57488888001 2025-08-04,22:02:55.000,216,11046923,3285,0,1754344974,13153.25856214,27146.39200038,53338.581876000004 2025-08-04,22:02:56.000,216,11046835,3325,0,1754344975,13153.23835321,25762.563191819994,53338.64476008001 2025-08-04,22:02:57.000,216,11046858,3485,0,1754344976,13153.19793535,31298.040556050008,53338.5120048 2025-08-04,22:02:58.000,216,11046881,3285,0,1754344977,13153.19793535,31759.27218108,53338.60982448 2025-08-04,22:02:59.000,216,11046862,3365,0,1754344978,13153.21140796999,27146.39200038,53338.602837360006 2025-08-04,22:03:00.000,216,11046835,3965,0,1754344979,13153.17099010999,31759.293328469998,53338.63777296 2025-08-04,22:03:01.000,216,11046892,2844,0,1754344980,13153.17099010999,31759.27923021,53338.60982448 2025-08-04,22:03:02.000,216,11046857,3845,0,1754344981,13153.17099010999,34526.979142109994,53338.6866828 2025-08-04,22:03:03.000,216,11046877,4285,0,1754344982,13153.177726419999,30375.379930349998,53338.67969568 2025-08-04,22:03:04.000,216,11046851,4405,0,1754344983,13153.164253799994,30836.65385016,53338.72860552 2025-08-04,22:03:05.000,216,11046840,2885,0,1754344984,13153.123835939994,24378.58635153,53338.721618400006 2025-08-04,22:03:06.000,216,11046855,4365,0,1754344985,13153.144044869994,29914.05666663,53338.6866828 2025-08-04,22:03:07.000,216,11046841,3245,0,1754344986,13153.157517489999,28991.480630489998,53338.74257976001 2025-08-04,22:03:08.000,216,11046829,4485,0,1754344987,13153.144044869994,30836.618604510004,53338.80546384 2025-08-04,22:03:09.000,216,11046833,3165,0,1754344988,13153.083418079994,30836.611555380005,53338.8264252 2025-08-04,22:03:10.000,216,11046895,3205,0,1754344989,13153.056472839999,24378.551105880004,53338.80546384 2025-08-04,22:03:11.000,216,11046880,3605,0,1754344990,13153.016054979998,27146.349705600005,53338.80546384 2025-08-04,22:03:12.000,216,11046866,3885,0,1754344991,13153.016054979998,29914.07076489,53338.76354112001 2025-08-04,22:03:13.000,216,11046855,4125,0,1754344992,13152.975637119998,28991.494728749996,53338.79148960001 2025-08-04,22:03:14.000,216,11046857,3365,0,1754344993,13152.948691879988,28068.953938260005,53338.85437368 2025-08-04,22:03:15.000,216,11046857,3165,0,1754344994,13152.948691879988,34065.712271430006,53338.83341232 2025-08-04,22:03:16.000,216,11046866,3725,0,1754344995,13152.908274019988,31759.27923021,53338.80546384 2025-08-04,22:03:17.000,216,11046814,3485,0,1754344996,13152.921746639993,25762.549093559996,53338.84738656 2025-08-04,22:03:18.000,216,11046876,3645,0,1754344997,13152.847647230003,33143.16443181,53338.819438080005 2025-08-04,22:03:19.000,216,11046858,3685,0,1754344998,13152.827438300003,27146.40609864,53338.87533504 2025-08-04,22:03:20.000,216,11046862,3725,0,1754344999,13152.847647230003,28530.31244763,53338.8962964 2025-08-04,22:03:21.000,216,11046856,3605,0,1754345000,13152.834174609998,24378.649793699995,53338.85437368 2025-08-04,22:03:22.000,216,11046877,4125,0,1754345001,13152.854383539998,27607.623625410008,53338.86136080001 2025-08-04,22:03:23.000,216,11046873,4045,0,1754345002,13152.888065089988,31298.019408659995,53338.85437368 2025-08-04,22:03:24.000,216,11046895,4165,0,1754345003,13152.861119849993,28991.537023530007,53338.868347920004 2025-08-04,22:03:25.000,216,11046866,3444,0,1754345004,13152.861119849993,29914.07781402,53338.819438080005 2025-08-04,22:03:26.000,216,11046838,3485,0,1754345005,13152.888065089988,28530.178514159998,53338.81245096001 2025-08-04,22:03:27.000,216,11046921,4165,0,1754345006,13152.881328779993,27146.25806691,53338.84738656 2025-08-04,22:03:28.000,216,11046896,3565,0,1754345007,13152.854383539998,31759.152345869996,53338.84738656 2025-08-04,22:03:29.000,216,11046892,3565,0,1754345008,13152.854383539998,30836.569260599994,53338.88232216001 2025-08-04,22:03:30.000,216,11046891,4245,0,1754345009,13152.807229370002,23455.897529309994,53338.87533504 2025-08-04,22:03:31.000,216,11046903,4125,0,1754345010,13152.773547819997,28068.742464359995,53338.84039944001 2025-08-04,22:03:32.000,216,11046902,3565,0,1754345011,13152.753338889997,26223.526949909996,53338.819438080005 2025-08-04,22:03:33.000,216,11046864,3645,0,1754345012,13152.726393650002,30375.04862124,53338.80546384 2025-08-04,22:03:34.000,216,11046908,3125,0,1754345013,13152.706184720002,30836.3577867,53338.76354112001 2025-08-04,22:03:35.000,216,11046907,3965,0,1754345014,13152.692712099997,30374.999277330004,53338.8962964 2025-08-04,22:03:36.000,216,11046899,3965,0,1754345015,13152.685975790002,28991.064731820006,53338.90328352 2025-08-04,22:03:37.000,216,11046922,3685,0,1754345016,13152.685975790002,29913.513883620006,53338.868347920004 2025-08-04,22:03:38.000,216,11046910,3485,0,1754345017,13152.638821619992,26684.441364090002,53338.819438080005 2025-08-04,22:03:39.000,216,11046925,4165,0,1754345018,13152.605140070002,30835.892544119997,53338.868347920004 2025-08-04,22:03:40.000,216,11046921,4085,0,1754345019,13152.584931140002,29451.993244259997,53338.84039944001 2025-08-04,22:03:41.000,216,11046843,4245,0,1754345020,13152.504095420001,30835.786807170007,53338.749566880004 2025-08-04,22:03:42.000,216,11046925,4405,0,1754345021,13152.537776969992,26222.899577339995,53338.76354112001 2025-08-04,22:03:43.000,216,11046895,4004,0,1754345022,13152.463677560001,31296.954990030004,53338.756554 2025-08-04,22:03:44.000,216,11046912,3444,0,1754345023,13152.429996009996,30374.24502042,53338.76354112001 2025-08-04,22:03:45.000,216,11046851,4125,0,1754345024,13152.389578149996,30835.54713675,53338.749566880004 2025-08-04,22:03:46.000,216,11046859,4004,0,1754345025,13152.369369219996,28990.34572056,53338.72860552 2025-08-04,22:03:47.000,216,11046936,3725,0,1754345026,13152.376105529991,30835.448448929994,53338.69366992001 2025-08-04,22:03:48.000,216,11046907,3965,0,1754345027,13152.288533499996,28528.987211190004,53338.6866828 2025-08-04,22:03:49.000,216,11046877,3924,0,1754345028,13152.268324569995,32680.58642295,53338.63777296 2025-08-04,22:03:50.000,216,11046908,3605,0,1754345029,13152.27506087999,28067.699193120003,53338.60982448 2025-08-04,22:03:51.000,216,11046918,3804,0,1754345030,13152.288533499996,26683.877433689995,53338.581876000004 2025-08-04,22:03:52.000,216,11046866,3444,0,1754345031,13152.27506087999,26683.933826730005,53338.57488888001 2025-08-04,22:03:53.000,216,11046902,3645,0,1754345032,13152.27506087999,31758.109074630003,53338.60982448 2025-08-04,22:03:54.000,216,11046900,4004,0,1754345033,13152.268324569995,29451.725377320006,53338.57488888001 2025-08-04,22:03:55.000,216,11046849,4485,0,1754345034,13152.308742429996,24838.92273705,53338.58886312 2025-08-04,22:03:56.000,216,11046912,3965,0,1754345035,13152.31547873999,30835.659922830004,53338.581876000004 2025-08-04,22:03:57.000,216,11046916,3005,0,1754345036,13152.308742429996,31297.046628719996,53338.57488888001 2025-08-04,22:03:58.000,216,11046895,3325,0,1754345037,13152.308742429996,27606.784778939997,53338.532966160004 2025-08-04,22:03:59.000,216,11046903,3205,0,1754345038,13152.32221505,33142.311487080005,53338.50501768001 2025-08-04,22:04:00.000,216,11046827,3405,0,1754345039,13152.328951359996,29452.077833820003,53338.50501768001 2025-08-04,22:04:01.000,216,11046926,3525,0,1754345040,13152.29526980999,30374.689115610003,53338.484056320005 2025-08-04,22:04:02.000,216,11046917,4045,0,1754345041,13152.32221505,26223.287279490003,53338.5120048 2025-08-04,22:04:03.000,216,11046900,3365,0,1754345042,13152.30200612,31297.413183480006,53338.47008208 2025-08-04,22:04:04.000,216,11046851,4325,0,1754345043,13152.30200612,31758.78579111,53338.42815936001 2025-08-04,22:04:05.000,216,11046914,3045,0,1754345044,13152.31547873999,34065.345716669995,53338.46309496 2025-08-04,22:04:06.000,216,11046912,2764,0,1754345045,13152.308742429996,28530.023433299997,53338.39322376 2025-08-04,22:04:07.000,216,11046904,3485,0,1754345046,13152.288533499996,29452.648813349995,53338.35130104 2025-08-04,22:04:08.000,216,11046882,3725,0,1754345047,13152.31547873999,28530.13621938,53338.316365440005 2025-08-04,22:04:09.000,216,11046865,3965,0,1754345048,13152.328951359996,29914.106010539996,53338.33033968 2025-08-04,22:04:10.000,216,11046912,3605,0,1754345049,13152.33568766999,31759.286279339998,53338.246494240004 2025-08-04,22:04:11.000,216,11046909,3965,0,1754345050,13152.31547873999,25762.549093559996,53338.28142984 2025-08-04,22:04:12.000,216,11046921,3485,0,1754345051,13152.31547873999,33604.529990309995,53338.17662304 2025-08-04,22:04:13.000,216,11046918,3485,0,1754345052,13152.349160289996,25301.35976331,53338.267455600006 2025-08-04,22:04:14.000,216,11046882,2805,0,1754345053,13152.355896599991,28069.101969990006,53338.25348136 2025-08-04,22:04:15.000,216,11046865,4085,0,1754345054,13152.376105529991,28069.200657809997,53338.218545760006 2025-08-04,22:04:16.000,216,11046890,4004,0,1754345055,13152.416523389991,29453.008318980006,53338.19059728001 2025-08-04,22:04:17.000,216,11046864,3685,0,1754345056,13152.416523389991,28530.46752849,53338.12072608001 2025-08-04,22:04:18.000,216,11046849,4285,0,1754345057,13152.409787079996,27607.891492349998,53338.18361016 2025-08-04,22:04:19.000,216,11046874,3725,0,1754345058,13152.456941249991,29453.043564630003,53338.1626488 2025-08-04,22:04:20.000,216,11046926,3645,0,1754345059,13152.463677560001,29914.345680960003,53338.15566168 2025-08-04,22:04:21.000,216,11046944,2925,0,1754345060,13152.463677560001,23917.566200400004,53338.1277132 2025-08-04,22:04:22.000,216,11046920,3525,0,1754345061,13152.443468630001,32682.158378940003,53338.03688064 2025-08-04,22:04:23.000,216,11046885,4004,0,1754345062,13152.450204939996,31759.610539319998,53338.050854880006 2025-08-04,22:04:24.000,216,11046900,3885,0,1754345063,13152.456941249991,24379.023397590005,53338.029893520004 2025-08-04,22:04:25.000,216,11046883,3924,0,1754345064,13152.456941249991,32221.011343470003,53337.980983680005 2025-08-04,22:04:26.000,216,11046858,2885,0,1754345065,13152.396314459991,26224.26710856,53337.96700944 2025-08-04,22:04:27.000,216,11046882,4085,0,1754345066,13152.436732319991,29453.374873740002,53338.00893216 2025-08-04,22:04:28.000,216,11046864,3645,0,1754345067,13152.483886490001,33604.98818376,53337.95303520001 2025-08-04,22:04:29.000,216,11046886,2885,0,1754345068,13152.470413869996,29453.353726350004,53337.99495792 2025-08-04,22:04:30.000,216,11046867,3045,0,1754345069,13152.463677560001,30375.922713360007,53337.94604808 2025-08-04,22:04:31.000,216,11046879,4085,0,1754345070,13152.483886490001,34527.465532079994,53337.94604808 2025-08-04,22:04:32.000,216,11046829,3444,0,1754345071,13152.524304350001,28530.64375674,53337.911112480004 2025-08-04,22:04:33.000,216,11046857,4405,0,1754345072,13152.551249589997,29453.170448970006,53337.83425416001 2025-08-04,22:04:34.000,216,11046915,3325,0,1754345073,13152.618612689992,28530.545068919993,53337.83425416001 2025-08-04,22:04:35.000,216,11046891,3965,0,1754345074,13152.645557930002,28069.17951042,53337.883164000006 2025-08-04,22:04:36.000,216,11046867,4045,0,1754345075,13152.692712099997,33143.390003969995,53337.8482284 2025-08-04,22:04:37.000,216,11046895,4004,0,1754345076,13152.807229370002,26223.96399597,53337.883164000006 2025-08-04,22:04:38.000,216,11046871,3804,0,1754345077,13152.874592469998,28530.368840669995,53337.83425416001 2025-08-04,22:04:39.000,216,11046812,2805,0,1754345078,13152.901537709993,29914.310435310006,53337.89713824 2025-08-04,22:04:40.000,216,11046851,2764,0,1754345079,13152.962164499993,33143.30541441,53337.92508672001 2025-08-04,22:04:41.000,216,11046877,3765,0,1754345080,13153.036263909999,32682.03854373,53337.90412536001 2025-08-04,22:04:42.000,216,11046832,3565,0,1754345081,13153.157517489999,30836.914667970006,53337.89713824 2025-08-04,22:04:43.000,216,11046919,4205,0,1754345082,13153.19119903999,33143.46049527,53337.93906096 2025-08-04,22:04:44.000,216,11046878,4085,0,1754345083,13153.25182582999,23917.707183000006,53337.92508672001 2025-08-04,22:04:45.000,216,11046886,3685,0,1754345084,13153.29224368999,26685.519880980006,53337.96002232 2025-08-04,22:04:46.000,216,11046857,3804,0,1754345085,13153.31245261999,27608.110015380007,53337.96002232 2025-08-04,22:04:47.000,216,11046869,3965,0,1754345086,13153.40002465,34066.28325096,53337.9879708 2025-08-04,22:04:48.000,216,11046911,3965,0,1754345087,13153.53475084999,32682.454442400005,53337.9879708 2025-08-04,22:04:49.000,216,11046891,3924,0,1754345088,13153.568432399996,26224.44333681,53338.03688064 2025-08-04,22:04:50.000,216,11046902,3525,0,1754345089,13153.682949670001,28992.312427829995,53338.03688064 2025-08-04,22:04:51.000,216,11046932,3645,0,1754345090,13153.770521699997,28992.42521391,53338.03688064 2025-08-04,22:04:52.000,216,11046918,3525,0,1754345091,13153.891775279997,27147.38592771,53338.078803360004 2025-08-04,22:04:53.000,216,11046866,3444,0,1754345092,13154.033237789998,28070.074749930005,53338.1626488 2025-08-04,22:04:54.000,216,11046831,4085,0,1754345093,13154.154491369998,24841.086819959994,53338.057842 2025-08-04,22:04:55.000,216,11046837,4165,0,1754345094,13154.215118159998,31760.646761430005,53338.050854880006 2025-08-04,22:04:56.000,216,11046874,3725,0,1754345095,13154.383525909994,24379.953882750007,53338.050854880006 2025-08-04,22:04:57.000,216,11046877,3885,0,1754345096,13154.51825211,31299.450382049996,53338.148674560005 2025-08-04,22:04:58.000,216,11046881,4125,0,1754345097,13154.65971462,27609.082795320006,53338.197584400004 2025-08-04,22:04:59.000,216,11046882,3645,0,1754345098,13154.774231889991,30376.916640690004,53338.20457152 2025-08-04,22:05:00.000,216,11046866,3565,0,1754345099,13154.855067609991,26686.584299609996,53338.246494240004 2025-08-04,22:05:01.000,216,11046856,3765,0,1754345100,13154.969584879997,28993.03848822,53338.267455600006 2025-08-04,22:05:02.000,216,11046923,3965,0,1754345101,13155.050420599997,31760.801842290006,53338.23950712001 2025-08-04,22:05:03.000,216,11046898,3485,0,1754345102,13155.178410489993,27609.16738488,53338.32335256 2025-08-04,22:05:04.000,216,11046855,3965,0,1754345103,13155.292927759998,28531.665880589993,53338.42117224 2025-08-04,22:05:05.000,216,11046867,4045,0,1754345104,13155.407445029989,31299.450382049996,53338.386236640006 2025-08-04,22:05:06.000,216,11046891,4085,0,1754345105,13155.495017059999,33144.57425781,53338.42815936001 2025-08-04,22:05:07.000,216,11046891,4004,0,1754345106,13155.61627064,28992.855210840004,53338.47706920001 2025-08-04,22:05:08.000,216,11046855,3924,0,1754345107,13155.764469459995,32683.222797569993,53338.51899192 2025-08-04,22:05:09.000,216,11046883,3804,0,1754345108,13155.83856887,25763.733347400004,53338.5120048 2025-08-04,22:05:10.000,216,11046886,3444,0,1754345109,13155.885723039995,28531.454406689998,53338.59585024001 2025-08-04,22:05:11.000,216,11046867,3845,0,1754345110,13155.98003138,29915.311411770002,53338.6866828 2025-08-04,22:05:12.000,216,11046864,3725,0,1754345111,13156.0608671,27147.51986118,53338.66572144 2025-08-04,22:05:13.000,216,11046929,3924,0,1754345112,13156.175384369992,32221.744452989995,53338.749566880004 2025-08-04,22:05:14.000,216,11046854,3845,0,1754345113,13156.222538540002,27608.772633600005,53338.79847672 2025-08-04,22:05:15.000,216,11046902,2965,0,1754345114,13156.242747470002,28069.96901298,53338.88232216001 2025-08-04,22:05:16.000,216,11046843,3885,0,1754345115,13156.323583190002,29915.106987000006,53338.84738656 2025-08-04,22:05:17.000,216,11046859,4325,0,1754345116,13156.424627840002,30376.373857679995,53338.91027064001 2025-08-04,22:05:18.000,216,11046835,3845,0,1754345117,13156.505463559988,29915.02944657,53338.98014184001 2025-08-04,22:05:19.000,216,11046881,3885,0,1754345118,13156.552617729998,26224.6054668,53339.00809032001 2025-08-04,22:05:20.000,216,11046801,4165,0,1754345119,13156.593035589998,29914.937807880007,53339.06398728 2025-08-04,22:05:21.000,216,11046904,3685,0,1754345120,13156.646926069989,30376.14123639,53339.01507744 2025-08-04,22:05:22.000,216,11046922,3845,0,1754345121,13156.734498099999,28992.157346969994,53339.05001304001 2025-08-04,22:05:23.000,216,11046843,4085,0,1754345122,13156.801861199994,35450.267140380005,53339.105910000006 2025-08-04,22:05:24.000,216,11046906,2965,0,1754345123,13156.89616954,28069.546065179995,53339.14783272001 2025-08-04,22:05:25.000,216,11046871,3924,0,1754345124,13156.983741569995,29453.452414169995,53339.18276832 2025-08-04,22:05:26.000,216,11046897,3325,0,1754345125,13157.07804991,29914.648793550004,53339.26661376001 2025-08-04,22:05:27.000,216,11046844,3325,0,1754345126,13157.19930349,28069.440328230005,53339.280588 2025-08-04,22:05:28.000,216,11046867,3325,0,1754345127,13157.25993028,29453.290284179995,53339.24565240001 2025-08-04,22:05:29.000,216,11046883,4325,0,1754345128,13157.293611829991,32220.89150826,53339.30853648 2025-08-04,22:05:30.000,216,11046862,3685,0,1754345129,13157.387920169997,26685.42119316,53339.37840768 2025-08-04,22:05:31.000,216,11046846,3645,0,1754345130,13157.495701129992,27146.695112970003,53339.39936904 2025-08-04,22:05:32.000,216,11046832,3565,0,1754345131,13157.596745779992,27146.645769060007,53339.420330400004 2025-08-04,22:05:33.000,216,11046866,2764,0,1754345132,13157.657372569993,31759.469556719996,53339.44827888 2025-08-04,22:05:34.000,216,11046857,3285,0,1754345133,13157.758417219993,29914.254042269997,53339.44827888 2025-08-04,22:05:35.000,216,11046811,4125,0,1754345134,13157.845989249989,32220.651837840007,53339.50417584 2025-08-04,22:05:36.000,216,11046825,3525,0,1754345135,13157.933561279999,29914.155354450006,53339.53212432001 2025-08-04,22:05:37.000,216,11046864,4004,0,1754345136,13157.980715449994,26223.766620330003,53339.46924024 2025-08-04,22:05:38.000,216,11046855,3965,0,1754345137,13158.08849640999,27607.609527149994,53339.55308568001 2025-08-04,22:05:39.000,216,11046888,3645,0,1754345138,13158.14912319999,28530.14326851,53339.51815008 2025-08-04,22:05:40.000,216,11046864,3325,0,1754345139,13158.203013679995,28530.129170250002,53339.60199552001 2025-08-04,22:05:41.000,216,11046819,3245,0,1754345140,13158.25690416,26685.019392750008,53339.588021280004 2025-08-04,22:05:42.000,216,11046884,3405,0,1754345141,13158.344476189995,28068.84820131,53339.6648796 2025-08-04,22:05:43.000,216,11046895,4004,0,1754345142,13158.33773988,30375.238947749996,53339.74173792 2025-08-04,22:05:44.000,216,11046848,3645,0,1754345143,13158.41183928999,31297.871376929994,53339.74872504001 2025-08-04,22:05:45.000,216,11046854,3685,0,1754345144,13158.465729769996,28991.410139190004,53339.706802320004 2025-08-04,22:05:46.000,216,11046845,4085,0,1754345145,13158.45899346,26684.96299971,53339.74872504001 2025-08-04,22:05:47.000,216,11046828,3485,0,1754345146,13158.506147629996,26684.92775406,53339.81859624001 2025-08-04,22:05:48.000,216,11046807,4045,0,1754345147,13158.553301799991,26223.597441210004,53339.81859624001 2025-08-04,22:05:49.000,216,11046891,3965,0,1754345148,13158.560038110001,29913.859290990004,53339.755712160004 2025-08-04,22:05:50.000,216,11046872,3525,0,1754345149,13158.519620250001,27146.110035179998,53339.85353184 2025-08-04,22:05:51.000,216,11046866,3565,0,1754345150,13158.47920239,27146.053642140003,53339.90244168 2025-08-04,22:05:52.000,216,11046880,3845,0,1754345151,13158.492675009991,25762.133194890004,53339.923403040004 2025-08-04,22:05:53.000,216,11046888,2685,0,1754345152,13158.465729769996,34065.2822745,53339.944364400006 2025-08-04,22:05:54.000,216,11046854,3965,0,1754345153,13158.465729769996,25762.01335968,53339.96532576001 2025-08-04,22:05:55.000,216,11046890,3565,0,1754345154,13158.472466079991,32681.298385079994,53339.96532576001 2025-08-04,22:05:56.000,216,11046902,3645,0,1754345155,13158.492675009991,28068.38295873,53340.00724848 2025-08-04,22:05:57.000,216,11046891,3965,0,1754345156,13158.485938699996,27145.76462781,53340.02820984 2025-08-04,22:05:58.000,216,11046875,3165,0,1754345157,13158.519620250001,28990.846208789997,53339.9793 2025-08-04,22:05:59.000,216,11046895,3804,0,1754345158,13158.506147629996,26223.068756459994,53339.944364400006 2025-08-04,22:06:00.000,216,11046831,4125,0,1754345159,13158.546565489996,26222.963019510004,53340.03519696001 2025-08-04,22:06:01.000,216,11046871,4125,0,1754345160,13158.533092869991,24839.070768780002,53339.9793 2025-08-04,22:06:02.000,216,11046828,3045,0,1754345161,13158.573510729992,30374.442396059996,53339.993274240005 2025-08-04,22:06:03.000,216,11046887,3965,0,1754345162,13158.613928589992,32219.425289220002,53340.063145440006 2025-08-04,22:06:04.000,216,11046894,3685,0,1754345163,13158.634137519992,29451.676033409996,53339.95833864 2025-08-04,22:06:05.000,216,11046862,3405,0,1754345164,13158.634137519992,34064.48572281,53339.97231288 2025-08-04,22:06:06.000,216,11046858,2844,0,1754345165,13158.681291690002,22993.58033826,53340.01423560001 2025-08-04,22:06:07.000,216,11046915,4165,0,1754345166,13158.755391099992,30374.033546520004,53340.01423560001 2025-08-04,22:06:08.000,216,11046854,3525,0,1754345167,13158.809281579997,31296.553189619997,53339.9793 2025-08-04,22:06:09.000,216,11046896,3525,0,1754345168,13158.829490509997,31757.770716390005,53340.042184080005 2025-08-04,22:06:10.000,216,11046846,3525,0,1754345169,13158.849699439997,26683.637763270002,53340.00724848 2025-08-04,22:06:11.000,216,11046885,4085,0,1754345170,13158.903589920003,34064.119168050005,53340.00724848 2025-08-04,22:06:12.000,216,11046868,3325,0,1754345171,13158.950744089998,31296.341715720002,53340.00724848 2025-08-04,22:06:13.000,216,11046852,4004,0,1754345172,13158.970953019998,27606.185602890007,53340.042184080005 2025-08-04,22:06:14.000,216,11046866,3804,0,1754345173,13158.977689329993,34525.428333510004,53339.9793 2025-08-04,22:06:15.000,216,11046829,4085,0,1754345174,13158.991161949998,30373.885514790003,53340.07013256 2025-08-04,22:06:16.000,216,11046825,3885,0,1754345175,13158.991161949998,26683.609566750005,53340.02122272 2025-08-04,22:06:17.000,216,11046884,3725,0,1754345176,13158.991161949998,33141.620672339996,53340.0491712 2025-08-04,22:06:18.000,216,11046895,3924,0,1754345177,13159.031579809998,27144.996272639997,53340.042184080005 2025-08-04,22:06:19.000,216,11046861,4004,0,1754345178,13159.078733979994,28067.56525965,53339.98628712001 2025-08-04,22:06:20.000,216,11046907,3965,0,1754345179,13159.085470289989,30373.998300870007,53339.993274240005 2025-08-04,22:06:21.000,216,11046847,4165,0,1754345180,13159.071997669998,30835.342711980004,53339.97231288 2025-08-04,22:06:22.000,216,11046841,4045,0,1754345181,13159.105679219989,30835.356810240002,53339.993274240005 2025-08-04,22:06:23.000,216,11046906,3685,0,1754345182,13159.051788739998,28529.02950597,53339.98628712001 2025-08-04,22:06:24.000,216,11046871,4365,0,1754345183,13158.991161949998,32219.333650529996,53339.944364400006 2025-08-04,22:06:25.000,216,11046856,3645,0,1754345184,13158.964216709988,27145.27118871,53339.9094288 2025-08-04,22:06:26.000,216,11046887,3885,0,1754345185,13158.930535159998,30374.322560850007,53339.93737728001 2025-08-04,22:06:27.000,216,11046828,3645,0,1754345186,13158.883380990002,29913.161427119994,53339.93737728001 2025-08-04,22:06:28.000,216,11046892,3525,0,1754345187,13158.896853609993,28529.35376595,53339.95135152 2025-08-04,22:06:29.000,216,11046910,3565,0,1754345188,13158.903589920003,33142.311487080005,53339.90244168 2025-08-04,22:06:30.000,216,11046855,4004,0,1754345189,13158.923798850003,31758.574317210005,53339.88148032 2025-08-04,22:06:31.000,216,11046867,4325,0,1754345190,13158.937271469993,26223.18154254,53339.88148032 2025-08-04,22:06:32.000,216,11046876,3444,0,1754345191,13159.004634569988,30374.794852560008,53339.9094288 2025-08-04,22:06:33.000,216,11046842,3525,0,1754345192,13159.058525049993,33603.79688079,53339.86051896 2025-08-04,22:06:34.000,216,11046881,3924,0,1754345193,13159.125888149989,32219.968072229996,53339.755712160004 2025-08-04,22:06:35.000,216,11046859,3804,0,1754345194,13159.22693279999,32219.93282658,53339.79064776 2025-08-04,22:06:36.000,216,11046855,4085,0,1754345195,13159.28755958999,26223.202689929996,53339.83257048 2025-08-04,22:06:37.000,216,11046883,3924,0,1754345196,13159.35492269,28529.607534630006,53339.86051896 2025-08-04,22:06:38.000,216,11046888,3444,0,1754345197,13159.41554948,27145.715283900005,53339.825583360005 2025-08-04,22:06:39.000,216,11046886,3565,0,1754345198,13159.523330439995,31758.47562939,53339.84654472001 2025-08-04,22:06:40.000,216,11046840,3525,0,1754345199,13159.51659413,29452.028489909993,53339.86750608001 2025-08-04,22:06:41.000,216,11046896,3725,0,1754345200,13159.47617627,28068.136239180007,53339.79763488001 2025-08-04,22:06:42.000,216,11046832,3605,0,1754345201,13159.482912579995,30374.498789100006,53339.804622 2025-08-04,22:06:43.000,216,11046860,3444,0,1754345202,13159.50985781999,25761.625657530007,53339.8395576 2025-08-04,22:06:44.000,216,11046894,3605,0,1754345203,13159.46943995999,32219.502829649995,53339.825583360005 2025-08-04,22:06:45.000,216,11046889,4205,0,1754345204,13159.422285789995,32680.75560207,53339.81859624001 2025-08-04,22:06:46.000,216,11046878,3645,0,1754345205,13159.36839530999,30374.266167809998,53339.85353184 2025-08-04,22:06:47.000,216,11046873,3924,0,1754345206,13159.33471376,26683.83513891,53339.83257048 2025-08-04,22:06:48.000,216,11046886,3485,0,1754345207,13159.321241139995,31296.482698320004,53339.776673520006 2025-08-04,22:06:49.000,216,11046832,3405,0,1754345208,13159.31450483,28067.2480488,53339.81859624001 2025-08-04,22:06:50.000,216,11046835,3885,0,1754345209,13159.26735065999,29450.949973020004,53339.79064776 2025-08-04,22:06:51.000,216,11046856,3605,0,1754345210,13159.240405419994,28989.52097235,53339.79064776 2025-08-04,22:06:52.000,216,11046882,3485,0,1754345211,13159.28755958999,37292.225956769995,53339.776673520006 2025-08-04,22:06:53.000,216,11046862,3565,0,1754345212,13159.28755958999,31295.38303404,53339.825583360005 2025-08-04,22:06:54.000,216,11046862,3605,0,1754345213,13159.28755958999,29911.34275158,53339.83257048 2025-08-04,22:06:55.000,216,11046843,4165,0,1754345214,13159.2942959,30372.398148360007,53339.84654472001 2025-08-04,22:06:56.000,216,11046869,4125,0,1754345215,13159.27408697,33601.02657269999,53339.81160912 2025-08-04,22:06:57.000,216,11046889,4045,0,1754345216,13159.240405419994,29449.38506616,53339.776673520006 2025-08-04,22:06:58.000,216,11046855,3804,0,1754345217,13159.193251249999,29910.39111903,53339.84654472001 2025-08-04,22:06:59.000,216,11046854,3405,0,1754345218,13159.152833389999,29910.165546870005,53339.86051896 2025-08-04,22:07:00.000,216,11046837,4165,0,1754345219,13159.085470289989,30371.19274713,53339.79763488001 2025-08-04,22:07:01.000,216,11046877,4365,0,1754345220,13159.065261359989,25758.368959469997,53339.76269928 2025-08-04,22:07:02.000,216,11046861,4085,0,1754345221,13159.045052429989,24374.363922660006,53339.804622 2025-08-04,22:07:03.000,216,11046903,4125,0,1754345222,13159.045052429989,26680.571391720005,53339.83257048 2025-08-04,22:07:04.000,216,11046873,4045,0,1754345223,13159.092206599998,29909.24211084,53339.86750608001 2025-08-04,22:07:05.000,216,11046863,3965,0,1754345224,13159.152833389999,31293.00747723,53339.88148032 2025-08-04,22:07:06.000,216,11046873,4165,0,1754345225,13159.25387804,26218.952064540004,53339.88846744001 2025-08-04,22:07:07.000,216,11046871,3965,0,1754345226,13159.38860423999,30370.262261969998,53339.90244168 2025-08-04,22:07:08.000,216,11046875,4165,0,1754345227,13159.57048460999,32676.554320590003,53339.91641592001 2025-08-04,22:07:09.000,216,11046847,4205,0,1754345228,13159.772573909991,29908.967194769997,53339.86750608001 2025-08-04,22:07:10.000,216,11046870,3485,0,1754345229,13160.028553689997,30370.262261969998,53339.923403040004 2025-08-04,22:07:11.000,216,11046843,4205,0,1754345230,13160.223906679988,34060.41132567001,53339.93039016 2025-08-04,22:07:12.000,216,11046870,3525,0,1754345231,13160.419259669994,29909.10112824,53339.98628712001 2025-08-04,22:07:13.000,216,11046914,3645,0,1754345232,13160.560722179995,29447.96819103,53340.05615832001 2025-08-04,22:07:14.000,216,11046846,4085,0,1754345233,13160.72912992999,28525.554284879996,53340.160965120005 2025-08-04,22:07:15.000,216,11046838,2764,0,1754345234,13160.823438269996,28064.449544190007,53340.19590072 2025-08-04,22:07:16.000,216,11046825,3165,0,1754345235,13160.81670196,25297.087990529995,53340.23782344 2025-08-04,22:07:17.000,216,11046887,3005,0,1754345236,13160.783020409996,30371.242091039996,53340.26577192 2025-08-04,22:07:18.000,216,11046885,3085,0,1754345237,13160.69544838,31755.345815670007,53340.28673328 2025-08-04,22:07:19.000,216,11046919,3405,0,1754345238,13160.601140039995,29449.272280079997,53340.3635916 2025-08-04,22:07:20.000,216,11046883,3365,0,1754345239,13160.48662276999,28527.006405659995,53340.28673328 2025-08-04,22:07:21.000,216,11046881,4085,0,1754345240,13160.392314429999,27604.64889255,53340.35660448 2025-08-04,22:07:22.000,216,11046882,3645,0,1754345241,13160.250851919998,28988.653929360007,53340.377565840005 2025-08-04,22:07:23.000,216,11046891,4125,0,1754345242,13160.210434059998,32217.627761070005,53340.41948856001 2025-08-04,22:07:24.000,216,11046888,3405,0,1754345243,13160.129598339998,23914.795892309994,53340.41250144 2025-08-04,22:07:25.000,216,11046864,3525,0,1754345244,13160.082444170002,29450.04063525,53340.34961736001 2025-08-04,22:07:26.000,216,11046860,3365,0,1754345245,13160.095916789993,27143.628741420005,53340.34263024 2025-08-04,22:07:27.000,216,11046890,3645,0,1754345246,13160.136334649993,29911.103081160007,53340.41948856001 2025-08-04,22:07:28.000,216,11046910,3765,0,1754345247,13160.183488819988,27143.318579700004,53340.46141128 2025-08-04,22:07:29.000,216,11046871,4165,0,1754345248,13160.257588229993,27604.381025609997,53340.39154008001 2025-08-04,22:07:30.000,216,11046861,3804,0,1754345249,13160.358632879994,27142.930877549996,53340.41948856001 2025-08-04,22:07:31.000,216,11046922,3685,0,1754345250,13160.53377694,27603.993323460003,53340.46839840001 2025-08-04,22:07:32.000,216,11046864,3565,0,1754345251,13160.76954778999,28526.280345270003,53340.44044992001 2025-08-04,22:07:33.000,216,11046892,3645,0,1754345252,13160.971637089991,29448.560317950003,53340.51032112 2025-08-04,22:07:34.000,216,11046867,3965,0,1754345253,13161.254562109993,30832.093063049993,53340.58019232 2025-08-04,22:07:35.000,216,11046921,3885,0,1754345254,13161.490332959998,32676.949071869996,53340.65006352 2025-08-04,22:07:36.000,216,11046917,4004,0,1754345255,13161.75304905,32676.681204930006,53340.712947600005 2025-08-04,22:07:37.000,216,11046922,3485,0,1754345256,13161.93492942,30370.170623280006,53340.72692184001 2025-08-04,22:07:38.000,216,11046910,3725,0,1754345257,13162.170700269991,32676.342846689993,53340.76884456 2025-08-04,22:07:39.000,216,11046870,3685,0,1754345258,13162.285217539997,24373.567370970006,53340.79679304 2025-08-04,22:07:40.000,216,11046880,3405,0,1754345259,13162.433416359992,32215.005484709996,53340.8177544 2025-08-04,22:07:41.000,216,11046912,3405,0,1754345260,13162.514252079993,29447.369014979995,53340.87365136001 2025-08-04,22:07:42.000,216,11046869,4165,0,1754345261,13162.574878869993,29908.734573480004,53340.86666424 2025-08-04,22:07:43.000,216,11046890,3485,0,1754345262,13162.554669939993,30831.409297439997,53340.929548320004 2025-08-04,22:07:44.000,216,11046824,3685,0,1754345263,13162.453625289992,29447.855404949994,53340.96448392 2025-08-04,22:07:45.000,216,11046899,3885,0,1754345264,13162.352580639992,30370.621767599994,53340.99243240001 2025-08-04,22:07:46.000,216,11046831,3845,0,1754345265,13162.211118129992,31293.4938672,53340.96448392 2025-08-04,22:07:47.000,216,11046846,3485,0,1754345266,13162.062919309996,31293.874520219993,53341.06929072001 2025-08-04,22:07:48.000,216,11046913,3924,0,1754345267,13161.881038939995,27604.070863889996,53341.048329360005 2025-08-04,22:07:49.000,216,11046843,3965,0,1754345268,13161.78673059999,26681.91777555,53340.98544528 2025-08-04,22:07:50.000,216,11046890,3485,0,1754345269,13161.76652166999,32678.83823871,53340.93653544 2025-08-04,22:07:51.000,216,11046896,3685,0,1754345270,13161.78673059999,27143.783822280006,53340.950509680006 2025-08-04,22:07:52.000,216,11046859,4045,0,1754345271,13161.840621079995,29911.575372870007,53340.929548320004 2025-08-04,22:07:53.000,216,11046869,3924,0,1754345272,13161.97534728,33601.865419170004,53340.91557408 2025-08-04,22:07:54.000,216,11046827,3965,0,1754345273,13162.170700269991,26221.461554819994,53340.950509680006 2025-08-04,22:07:55.000,216,11046859,4125,0,1754345274,13162.332371709992,28527.781809959997,53340.950509680006 2025-08-04,22:07:56.000,216,11046844,3525,0,1754345275,13162.494043149993,27605.121184260002,53340.99243240001 2025-08-04,22:07:57.000,216,11046841,3965,0,1754345276,13162.682659829989,33601.57640484,53340.97147104001 2025-08-04,22:07:58.000,216,11046854,3525,0,1754345277,13162.797177099994,32217.620711940006,53341.02038088001 2025-08-04,22:07:59.000,216,11046867,4165,0,1754345278,13162.9319033,31294.953037109997,53341.048329360005 2025-08-04,22:08:00.000,216,11046842,3444,0,1754345279,13163.059893189995,28527.28132173,53341.04134224001 2025-08-04,22:08:01.000,216,11046822,3605,0,1754345280,13163.15420153,29449.737522659998,53341.06230360001 2025-08-04,22:08:02.000,216,11046885,3885,0,1754345281,13163.26871879999,32678.66905959,53341.118200560006 2025-08-04,22:08:03.000,216,11046908,3565,0,1754345282,13163.322609279996,28065.894615840007,53341.12518768 2025-08-04,22:08:04.000,216,11046913,3285,0,1754345283,13163.430390239992,30833.580429480004,53341.25095584 2025-08-04,22:08:05.000,216,11046875,4004,0,1754345284,13163.524698579997,32217.254157179996,53341.22300736 2025-08-04,22:08:06.000,216,11046871,4045,0,1754345285,13163.639215850002,28988.24507982,53341.285891440006 2025-08-04,22:08:07.000,216,11046821,3965,0,1754345286,13163.740260500002,29449.363918770003,53341.25794296001 2025-08-04,22:08:08.000,216,11046833,4004,0,1754345287,13163.874986699993,28526.703293069993,53341.3417884 2025-08-04,22:08:09.000,216,11046853,3965,0,1754345288,13164.016449209994,29910.334725990004,53341.35576264001 2025-08-04,22:08:10.000,216,11046883,3965,0,1754345289,13164.20506588999,30832.734533879993,53341.383711120005 2025-08-04,22:08:11.000,216,11046832,3444,0,1754345290,13164.339792089995,28987.61770725,53341.46755656 2025-08-04,22:08:12.000,216,11046907,4365,0,1754345291,13164.487990909991,30371.312582340004,53341.53044064 2025-08-04,22:08:13.000,216,11046870,3685,0,1754345292,13164.55535401,31293.832225439997,53341.53742776 2025-08-04,22:08:14.000,216,11046886,2805,0,1754345293,13164.582299249996,27142.310554109994,53341.5863376 2025-08-04,22:08:15.000,216,11046857,4045,0,1754345294,13164.609244489991,31755.049752210005,53341.621273200006 2025-08-04,22:08:16.000,216,11046925,3725,0,1754345295,13164.642926039996,25758.566335109994,53341.6562088 2025-08-04,22:08:17.000,216,11046811,4045,0,1754345296,13164.575562940001,31293.81812718,53341.64922168 2025-08-04,22:08:18.000,216,11046913,4085,0,1754345297,13164.562090319996,27603.683161740002,53341.69813152 2025-08-04,22:08:19.000,216,11046904,3605,0,1754345298,13164.528408769991,26219.875500570008,53341.719092880005 2025-08-04,22:08:20.000,216,11046810,3804,0,1754345299,13164.582299249996,22991.035602329997,53341.69114440001 2025-08-04,22:08:21.000,216,11046816,3444,0,1754345300,13164.568826629991,28064.978228940003,53341.70511864 2025-08-04,22:08:22.000,216,11046892,3525,0,1754345301,13164.629453419991,29910.05276079,53341.68415728 2025-08-04,22:08:23.000,216,11046883,4405,0,1754345302,13164.696816520001,26219.917795350004,53341.73306712001 2025-08-04,22:08:24.000,216,11046865,4325,0,1754345303,13164.764179619997,28987.43442987,53341.67717016 2025-08-04,22:08:25.000,216,11046876,3605,0,1754345304,13164.845015339997,29909.996367750005,53341.68415728 2025-08-04,22:08:26.000,216,11046878,3685,0,1754345305,13164.919114750002,25758.601580760005,53341.73306712001 2025-08-04,22:08:27.000,216,11046906,3405,0,1754345306,13164.939323680002,26681.163518639994,53341.74005424001 2025-08-04,22:08:28.000,216,11046875,3885,0,1754345307,13164.986477849998,29448.842283150007,53341.75402848 2025-08-04,22:08:29.000,216,11046887,4045,0,1754345308,13164.912378439993,32677.809065730005,53341.75402848 2025-08-04,22:08:30.000,216,11046858,3605,0,1754345309,13164.851751649992,28526.569359600006,53341.72608 2025-08-04,22:08:31.000,216,11046885,3924,0,1754345310,13164.797861170002,35445.81209022,53341.78197696001 2025-08-04,22:08:32.000,216,11046918,3485,0,1754345311,13164.717025450002,30372.095035770006,53341.81691256 2025-08-04,22:08:33.000,216,11046853,3965,0,1754345312,13164.609244489991,28527.25312521,53341.788964080006 2025-08-04,22:08:34.000,216,11046845,4285,0,1754345313,13164.622717109996,29911.286358540005,53341.81691256 2025-08-04,22:08:35.000,216,11046870,3685,0,1754345314,13164.582299249996,33601.62574875,53341.80992544001 2025-08-04,22:08:36.000,216,11046811,4285,0,1754345315,13164.602508179996,29450.273256540007,53341.74704136 2025-08-04,22:08:37.000,216,11046835,3965,0,1754345316,13164.629453419991,31756.656953850004,53341.837873920005 2025-08-04,22:08:38.000,216,11046812,3645,0,1754345317,13164.710289139992,28066.345760159995,53341.87280952 2025-08-04,22:08:39.000,216,11046893,4085,0,1754345318,13164.723761759997,25298.603553480003,53341.886783760005 2025-08-04,22:08:40.000,216,11046863,3965,0,1754345319,13164.851751649992,28988.57638893,53341.82389968 2025-08-04,22:08:41.000,216,11046898,3405,0,1754345320,13164.878696890002,30833.397152100006,53341.81691256 2025-08-04,22:08:42.000,216,11046891,4325,0,1754345321,13164.952796299993,28065.49281543,53341.92870648001 2025-08-04,22:08:43.000,216,11046863,4085,0,1754345322,13165.020159399988,35445.54422328,53341.84486104 2025-08-04,22:08:44.000,216,11046891,4245,0,1754345323,13165.074049879993,29910.017515140004,53341.92870648001 2025-08-04,22:08:45.000,216,11046892,3845,0,1754345324,13165.161621909989,27142.190718900005,53341.94966784001 2025-08-04,22:08:46.000,216,11046864,3685,0,1754345325,13165.175094529994,28525.765758780006,53341.886783760005 2025-08-04,22:08:47.000,216,11046811,4125,0,1754345326,13165.181830839989,27603.05578917,53341.92870648001 2025-08-04,22:08:48.000,216,11046870,3405,0,1754345327,13165.208776079999,31293.077968530008,53341.94268072 2025-08-04,22:08:49.000,216,11046828,3645,0,1754345328,13165.127940359998,30370.41734283,53341.90075800001 2025-08-04,22:08:50.000,216,11046876,3645,0,1754345329,13165.094258809993,30831.613722209993,53341.935693600004 2025-08-04,22:08:51.000,216,11046909,4004,0,1754345330,13165.026895709998,31292.760757680007,53341.886783760005 2025-08-04,22:08:52.000,216,11046839,3845,0,1754345331,13165.026895709998,32676.378092340005,53341.8658224 2025-08-04,22:08:53.000,216,11046868,3725,0,1754345332,13165.026895709998,27602.42136747,53341.886783760005 2025-08-04,22:08:54.000,216,11046821,3365,0,1754345333,13164.979741540003,30369.90275634,53341.85883528001 2025-08-04,22:08:55.000,216,11046846,3525,0,1754345334,13164.952796299993,29447.291474550002,53341.84486104 2025-08-04,22:08:56.000,216,11046877,3965,0,1754345335,13164.905642129997,27140.928924630003,53341.886783760005 2025-08-04,22:08:57.000,216,11046802,3444,0,1754345336,13164.838279030002,32214.681224729997,53341.90075800001 2025-08-04,22:08:58.000,216,11046818,3485,0,1754345337,13164.764179619997,27140.82318768,53341.85883528001 2025-08-04,22:08:59.000,216,11046876,3485,0,1754345338,13164.683343899997,27602.012517929994,53341.837873920005 2025-08-04,22:09:00.000,216,11046870,3645,0,1754345339,13164.609244489991,32675.891702370005,53341.83088680001 2025-08-04,22:09:01.000,216,11046853,4004,0,1754345340,13164.562090319996,30369.493906799995,53341.80293832 2025-08-04,22:09:02.000,216,11046845,3965,0,1754345341,13164.508199839991,25295.59357497,53341.82389968 2025-08-04,22:09:03.000,216,11046858,3205,0,1754345342,13164.541881389996,31291.964205990007,53341.82389968 2025-08-04,22:09:04.000,216,11046854,3685,0,1754345343,13164.609244489991,28524.40527669,53341.74005424001 2025-08-04,22:09:05.000,216,11046895,4004,0,1754345344,13164.690080209992,29446.8332811,53341.768002720004 2025-08-04,22:09:06.000,216,11046859,4045,0,1754345345,13164.818070100002,28524.144458880008,53341.7959512 2025-08-04,22:09:07.000,216,11046889,4045,0,1754345346,13164.959532610002,31291.597651229997,53341.81691256 2025-08-04,22:09:08.000,216,11046838,3405,0,1754345347,13165.202039769989,29907.691302239997,53341.80293832 2025-08-04,22:09:09.000,216,11046837,3885,0,1754345348,13165.40412906999,25756.331760900008,53341.82389968 2025-08-04,22:09:10.000,216,11046876,3685,0,1754345349,13165.65337254,28523.665118040008,53341.837873920005 2025-08-04,22:09:11.000,216,11046893,3965,0,1754345350,13165.922824939997,23449.800031859995,53341.80992544001 2025-08-04,22:09:12.000,216,11046847,4245,0,1754345351,13166.172068409993,29445.973287240005,53341.92171936 2025-08-04,22:09:13.000,216,11046876,3444,0,1754345352,13166.454993429994,29907.148519230002,53341.935693600004 2025-08-04,22:09:14.000,216,11046862,2925,0,1754345353,13166.68402796999,28523.2562685,53342.01255192 2025-08-04,22:09:15.000,216,11046804,3045,0,1754345354,13166.90632619999,26217.034701180004,53342.0405004 2025-08-04,22:09:16.000,216,11046819,4125,0,1754345355,13167.067997639992,28984.509040920006,53342.06146176 2025-08-04,22:09:17.000,216,11046643,4045,0,1754345356,13167.229669079992,28062.003496079997,53342.15928144 2025-08-04,22:09:18.000,216,11046848,3045,0,1754345357,13167.330713729993,26678.294522729993,53342.22915264 2025-08-04,22:09:19.000,216,11046783,4045,0,1754345358,13167.364395279998,30368.337849479998,53342.250114 2025-08-04,22:09:20.000,216,11046824,2885,0,1754345359,13167.411549449993,25755.94405875,53342.26408824001 2025-08-04,22:09:21.000,216,11046781,4045,0,1754345360,13167.445230999998,27139.892702519996,53342.34793368 2025-08-04,22:09:22.000,216,11046761,4405,0,1754345361,13167.505857789998,30368.732600760006,53342.39684352 2025-08-04,22:09:23.000,216,11046804,2725,0,1754345362,13167.532803029993,29446.431480690007,53342.41780488 2025-08-04,22:09:24.000,216,11046774,3804,0,1754345363,13167.579957199989,28985.340838260003,53342.389856400005 2025-08-04,22:09:25.000,216,11046844,3565,0,1754345364,13167.600166129989,28985.502968250003,53342.46671472 2025-08-04,22:09:26.000,216,11046811,4445,0,1754345365,13167.633847679994,30369.486857669996,53342.54357304 2025-08-04,22:09:27.000,216,11046778,3205,0,1754345366,13167.694474469994,29908.431460890002,53342.47370184 2025-08-04,22:09:28.000,216,11046791,3804,0,1754345367,13167.76857388,27602.238090090003,53342.5645344 2025-08-04,22:09:29.000,216,11046835,3965,0,1754345368,13167.84267328999,34982.60670879,53342.55056016001 2025-08-04,22:09:30.000,216,11046787,3965,0,1754345369,13167.876354839995,31292.563382039996,53342.606457120004 2025-08-04,22:09:31.000,216,11046777,4045,0,1754345370,13167.957190559995,31292.577480299995,53342.606457120004 2025-08-04,22:09:32.000,216,11046730,3285,0,1754345371,13167.97066318,26680.092050880005,53342.6344056 2025-08-04,22:09:33.000,216,11046769,4165,0,1754345372,13167.97066318,27602.59759572,53342.68331544 2025-08-04,22:09:34.000,216,11046784,3085,0,1754345373,13167.997608419995,28063.984301610006,53342.725238160005 2025-08-04,22:09:35.000,216,11046790,3245,0,1754345374,13168.02455365999,27602.794971359996,53342.75318664 2025-08-04,22:09:36.000,216,11046720,3605,0,1754345375,13168.00434472999,29909.164570409994,53342.7042768 2025-08-04,22:09:37.000,216,11046831,4045,0,1754345376,13168.017817349995,37750.659077189994,53342.76716088001 2025-08-04,22:09:38.000,216,11046776,3444,0,1754345377,13168.038026279995,27141.61269024,53342.8090836 2025-08-04,22:09:39.000,216,11046792,3565,0,1754345378,13168.07170783,33138.004468650004,53342.87196768 2025-08-04,22:09:40.000,216,11046768,3565,0,1754345379,13168.12559830999,28064.068891169998,53342.82305784 2025-08-04,22:09:41.000,216,11046806,3525,0,1754345380,13168.267060819991,31292.84534724,53342.88594192001 2025-08-04,22:09:42.000,216,11046798,3405,0,1754345381,13168.388314399992,27141.380068950006,53342.83703208001 2025-08-04,22:09:43.000,216,11046809,4325,0,1754345382,13168.590403699993,29908.826212169995,53342.89991616 2025-08-04,22:09:44.000,216,11046821,3965,0,1754345383,13168.785756689998,26679.83123307,53342.97677448 2025-08-04,22:09:45.000,216,11046780,3405,0,1754345384,13168.994582299994,28063.469715119994,53342.95581312001 2025-08-04,22:09:46.000,216,11046818,3725,0,1754345385,13169.21014422,29447.00950935,53343.060619920005 2025-08-04,22:09:47.000,216,11046847,4085,0,1754345386,13169.344870419991,30369.324727679996,53343.0885684 2025-08-04,22:09:48.000,216,11046830,3005,0,1754345387,13169.445915069991,28524.05986932,53343.14446536 2025-08-04,22:09:49.000,216,11046825,4085,0,1754345388,13169.466123999991,28062.62381952,53343.18638808 2025-08-04,22:09:50.000,216,11046789,3965,0,1754345389,13169.493069240001,27601.201867979995,53343.228310800005 2025-08-04,22:09:51.000,216,11046767,3885,0,1754345390,13169.452651380001,30829.75980102,53343.2632464 2025-08-04,22:09:52.000,216,11046846,3485,0,1754345391,13169.297716249996,24833.360973479997,53343.24228504001 2025-08-04,22:09:53.000,216,11046777,4125,0,1754345392,13169.1293085,31290.843394320007,53343.34010472001 2025-08-04,22:09:54.000,216,11046849,4325,0,1754345393,13168.933955509994,30368.295554700002,53343.20734944 2025-08-04,22:09:55.000,216,11046783,3924,0,1754345394,13168.785756689998,28984.501991790006,53343.36106608 2025-08-04,22:09:56.000,216,11046819,3804,0,1754345395,13168.677975729988,30829.45668843,53343.36805320001 2025-08-04,22:09:57.000,216,11046784,2805,0,1754345396,13168.543249529997,28062.045790860007,53343.38202744 2025-08-04,22:09:58.000,216,11046785,3804,0,1754345397,13168.469150119992,29445.775911599994,53343.347091840005 2025-08-04,22:09:59.000,216,11046753,3365,0,1754345398,13168.361369159997,28061.904808260006,53343.36805320001 2025-08-04,22:10:00.000,216,11046831,3845,0,1754345399,13168.320951299997,32674.270402470007,53343.31215624 2025-08-04,22:10:01.000,216,11046779,3885,0,1754345400,13168.368105469992,27600.35597238,53343.347091840005 2025-08-04,22:10:02.000,216,11046770,3325,0,1754345401,13168.374841780002,31751.398302870002,53343.30516912 2025-08-04,22:10:03.000,216,11046791,3924,0,1754345402,13168.388314399992,26677.371086700005,53343.28420776 2025-08-04,22:10:04.000,216,11046807,3845,0,1754345403,13168.401787019997,33595.789069110004,53343.36805320001 2025-08-04,22:10:05.000,216,11046802,3725,0,1754345404,13168.415259640002,27138.052879590003,53343.29119488001 2025-08-04,22:10:06.000,216,11046787,3845,0,1754345405,13168.374841780002,28521.543329909997,53343.298182000006 2025-08-04,22:10:07.000,216,11046807,4004,0,1754345406,13168.421995949997,33133.71859761,53343.347091840005 2025-08-04,22:10:08.000,216,11046763,4045,0,1754345407,13168.388314399992,29443.534288259994,53343.36805320001 2025-08-04,22:10:09.000,216,11046756,3685,0,1754345408,13168.368105469992,27137.199934860007,53343.3331176 2025-08-04,22:10:10.000,216,11046852,3565,0,1754345409,13168.347896539992,29904.498046349996,53343.36106608 2025-08-04,22:10:11.000,216,11046765,3804,0,1754345410,13168.320951299997,30365.560492260003,53343.38202744 2025-08-04,22:10:12.000,216,11046765,3965,0,1754345411,13168.267060819991,28981.68938892,53343.38901456001 2025-08-04,22:10:13.000,216,11046790,3525,0,1754345412,13168.260324509996,32210.190928919998,53343.34010472001 2025-08-04,22:10:14.000,216,11046761,4045,0,1754345413,13168.240115579996,32671.267473090003,53343.40997592001 2025-08-04,22:10:15.000,216,11046741,3965,0,1754345414,13168.233379270001,29903.708543789995,53343.38202744 2025-08-04,22:10:16.000,216,11046847,4004,0,1754345415,13168.246851889991,25291.237212630003,53343.35407896 2025-08-04,22:10:17.000,216,11046826,3525,0,1754345416,13168.19296141,30364.735744050005,53343.35407896 2025-08-04,22:10:18.000,216,11046854,3924,0,1754345417,13168.166016169991,28980.90693549,53343.36106608 2025-08-04,22:10:19.000,216,11046772,3485,0,1754345418,13168.10538937999,31287.06506064,53343.37504032 2025-08-04,22:10:20.000,216,11046835,3804,0,1754345419,13168.03128997,28519.668261330007,53343.30516912 2025-08-04,22:10:21.000,216,11046843,3485,0,1754345420,13167.957190559995,29903.363136419997,53343.34010472001 2025-08-04,22:10:22.000,216,11046886,3605,0,1754345421,13167.856145909995,29442.223150079997,53343.31914336001 2025-08-04,22:10:23.000,216,11046793,4004,0,1754345422,13167.82920067,31287.290632799995,53343.29119488001 2025-08-04,22:10:24.000,216,11046855,3045,0,1754345423,13167.78878281,29903.715592919994,53343.3331176 2025-08-04,22:10:25.000,216,11046842,3444,0,1754345424,13167.72141970999,30365.151642719997,53343.277220640004 2025-08-04,22:10:26.000,216,11046848,3444,0,1754345425,13167.633847679994,28520.39432172,53343.23529792 2025-08-04,22:10:27.000,216,11046850,3685,0,1754345426,13167.539539339989,29443.090193070006,53343.23529792 2025-08-04,22:10:28.000,216,11046870,3405,0,1754345427,13167.505857789998,22985.89678656,53343.27023352001 2025-08-04,22:10:29.000,216,11046911,4085,0,1754345428,13167.465439929998,30827.137524660007,53343.1933752 2025-08-04,22:10:30.000,216,11046863,4205,0,1754345429,13167.384604209998,27137.397310500004,53343.13747824 2025-08-04,22:10:31.000,216,11046819,3965,0,1754345430,13167.344186349997,28060.03678881,53343.14446536 2025-08-04,22:10:32.000,216,11046895,3845,0,1754345431,13167.323977419997,24831.4154136,53343.07459416001 2025-08-04,22:10:33.000,216,11046868,3605,0,1754345432,13167.276823250002,28982.605775820004,53343.08158128001 2025-08-04,22:10:34.000,216,11046840,3605,0,1754345433,13167.209460149992,27598.953195509996,53343.06760704 2025-08-04,22:10:35.000,216,11046831,4085,0,1754345434,13167.216196460002,31750.094213820004,53343.00472296001 2025-08-04,22:10:36.000,216,11046803,3965,0,1754345435,13167.175778600002,34978.75083468,53343.00472296001 2025-08-04,22:10:37.000,216,11046874,4045,0,1754345436,13167.121888119997,28521.381199919997,53343.04664568 2025-08-04,22:10:38.000,216,11046874,3765,0,1754345437,13167.047788709991,30827.518177680002,53342.98376160001 2025-08-04,22:10:39.000,216,11046877,4045,0,1754345438,13167.000634539996,28060.008592290003,53342.95581312001 2025-08-04,22:10:40.000,216,11046815,3924,0,1754345439,13166.926535129991,28982.366105399997,53342.92786464 2025-08-04,22:10:41.000,216,11046861,4004,0,1754345440,13166.966952989991,31288.411444469995,53342.844019200005 2025-08-04,22:10:42.000,216,11046862,2565,0,1754345441,13167.000634539996,26214.616849590006,53342.85100632 2025-08-04,22:10:43.000,216,11046854,3525,0,1754345442,13167.074733950001,30826.73572425,53342.86498056001 2025-08-04,22:10:44.000,216,11046865,4165,0,1754345443,13167.249878009992,29904.046902029993,53342.89991616 2025-08-04,22:10:45.000,216,11046794,2644,0,1754345444,13167.377867900002,29903.764936830004,53342.92786464 2025-08-04,22:10:46.000,216,11046837,4485,0,1754345445,13167.573220889994,27136.121417970004,53342.89991616 2025-08-04,22:10:47.000,216,11046869,3485,0,1754345446,13167.748364949999,31287.022765860005,53342.892929040005 2025-08-04,22:10:48.000,216,11046885,3965,0,1754345447,13167.876354839995,25752.038840730005,53342.892929040005 2025-08-04,22:10:49.000,216,11046899,4045,0,1754345448,13167.997608419995,31747.951278299995,53342.95581312001 2025-08-04,22:10:50.000,216,11046866,3605,0,1754345449,13168.166016169991,27596.782063470004,53342.90690328001 2025-08-04,22:10:51.000,216,11046887,4325,0,1754345450,13168.267060819991,29902.933139490007,53342.86498056001 2025-08-04,22:10:52.000,216,11046885,3965,0,1754345451,13168.347896539992,27135.67732278,53342.892929040005 2025-08-04,22:10:53.000,216,11046905,3085,0,1754345452,13168.381578089997,30825.748846050003,53342.91389040001 2025-08-04,22:10:54.000,216,11046853,4325,0,1754345453,13168.401787019997,31748.52225783,53342.87196768 2025-08-04,22:10:55.000,216,11046933,4125,0,1754345454,13168.381578089997,29903.884772039994,53342.88594192001 2025-08-04,22:10:56.000,216,11046924,3485,0,1754345455,13168.368105469992,32210.395353689993,53342.91389040001 2025-08-04,22:10:57.000,216,11046903,4045,0,1754345456,13168.334423920001,28520.87366256,53342.88594192001 2025-08-04,22:10:58.000,216,11046536,3405,0,1754345457,13168.347896539992,34056.118405500005,53342.85799344 2025-08-04,22:10:59.000,216,11046534,2925,0,1754345458,13168.327687609992,30827.835388530002,53342.8789548 2025-08-04,22:11:00.000,216,11046481,4325,0,1754345459,13168.395050710002,25754.590625790006,53342.87196768 2025-08-04,22:11:01.000,216,11046520,3845,0,1754345460,13168.435468570002,30367.400315189996,53342.844019200005 2025-08-04,22:11:02.000,216,11046496,3565,0,1754345461,13168.543249529997,28522.762829400002,53342.8789548 2025-08-04,22:11:03.000,216,11046517,4125,0,1754345462,13168.651030489993,29906.760817079994,53342.92087752 2025-08-04,22:11:04.000,216,11046517,4365,0,1754345463,13168.738602519988,30829.407344520005,53342.91389040001 2025-08-04,22:11:05.000,216,11046514,3485,0,1754345464,13168.859856099989,30368.30965296,53342.88594192001 2025-08-04,22:11:06.000,216,11046542,3444,0,1754345465,13168.98784599,28062.088085640004,53342.948826 2025-08-04,22:11:07.000,216,11046533,4285,0,1754345466,13169.14951743,33136.009564859996,53342.97677448 2025-08-04,22:11:08.000,216,11046498,3845,0,1754345467,13169.23035315,27139.730572529996,53343.011710080005 2025-08-04,22:11:09.000,216,11046506,3405,0,1754345468,13169.32466148999,31752.300591510008,53343.04664568 2025-08-04,22:11:10.000,216,11046473,3285,0,1754345469,13169.418969829996,28984.826251770006,53343.06760704 2025-08-04,22:11:11.000,216,11046544,3325,0,1754345470,13169.506541859992,34981.15458801,53343.130491120006 2025-08-04,22:11:12.000,216,11046519,3365,0,1754345471,13169.600850199997,29907.31769835,53343.17241384001 2025-08-04,22:11:13.000,216,11046551,4004,0,1754345472,13169.634531750002,28523.538233700005,53343.18638808 2025-08-04,22:11:14.000,216,11046436,4125,0,1754345473,13169.621059129997,32674.792038090003,53343.16542672 2025-08-04,22:11:15.000,216,11046512,3485,0,1754345474,13169.587377579992,29907.226059659995,53343.23529792 2025-08-04,22:11:16.000,216,11046510,3645,0,1754345475,13169.520014479996,30368.394242520008,53343.27023352001 2025-08-04,22:11:17.000,216,11046576,3645,0,1754345476,13169.405497209991,34058.25429189,53343.2632464 2025-08-04,22:11:18.000,216,11046543,3924,0,1754345477,13169.30445255999,32674.36204116,53343.2632464 2025-08-04,22:11:19.000,216,11046529,3804,0,1754345478,13169.18993529,28522.917910260003,53343.277220640004 2025-08-04,22:11:20.000,216,11046485,4245,0,1754345479,13169.08215432999,28522.833320699996,53343.21433656 2025-08-04,22:11:21.000,216,11046524,3485,0,1754345480,13168.933955509994,23448.968234519998,53343.30516912 2025-08-04,22:11:22.000,216,11046475,4045,0,1754345481,13168.866592409999,29445.155588160007,53343.31215624 2025-08-04,22:11:23.000,216,11046519,3924,0,1754345482,13168.718393589988,28061.404320030008,53343.29119488001 2025-08-04,22:11:24.000,216,11046523,4125,0,1754345483,13168.563458459997,26216.43552513,53343.25625928 2025-08-04,22:11:25.000,216,11046498,3725,0,1754345484,13168.442204879997,26677.765837979998,53343.18638808 2025-08-04,22:11:26.000,216,11046500,3525,0,1754345485,13168.334423920001,30829.033740629995,53343.24228504001 2025-08-04,22:11:27.000,216,11046525,3965,0,1754345486,13168.199697719996,26216.646999029996,53343.17241384001 2025-08-04,22:11:28.000,216,11046541,3965,0,1754345487,13168.01108104,31751.715513720002,53343.13747824 2025-08-04,22:11:29.000,216,11046497,4004,0,1754345488,13167.856145909995,32213.003531790004,53343.130491120006 2025-08-04,22:11:30.000,216,11046521,4125,0,1754345489,13167.78204649999,27139.22303517,53343.20036232001 2025-08-04,22:11:31.000,216,11046535,3725,0,1754345490,13167.620375059989,28522.903812000004,53343.11651688 2025-08-04,22:11:32.000,216,11046517,4004,0,1754345491,13167.499121479988,34057.85249148001,53343.14446536 2025-08-04,22:11:33.000,216,11046526,3444,0,1754345492,13167.344186349997,27600.229088039996,53343.09555552 2025-08-04,22:11:34.000,216,11046472,3485,0,1754345493,13167.249878009992,30828.751775430006,53343.0885684 2025-08-04,22:11:35.000,216,11046516,3525,0,1754345494,13167.148833359992,28983.550359240005,53343.0885684 2025-08-04,22:11:36.000,216,11046528,3845,0,1754345495,13167.061261329996,29444.5775595,53343.03965856 2025-08-04,22:11:37.000,216,11046498,2725,0,1754345496,13166.960216679996,32673.05090298,53343.03267144001 2025-08-04,22:11:38.000,216,11046481,3885,0,1754345497,13166.90632619999,26215.385204759994,53343.08158128001 2025-08-04,22:11:39.000,216,11046530,3405,0,1754345498,13166.778336309995,31288.785048360005,53343.03965856 2025-08-04,22:11:40.000,216,11046448,3565,0,1754345499,13166.66381903999,32211.022726259995,53342.99773584 2025-08-04,22:11:41.000,216,11046517,3924,0,1754345500,13166.5695107,23447.283492450006,53342.99074872 2025-08-04,22:11:42.000,216,11046524,3685,0,1754345501,13166.475202359994,27598.205987730005,53342.948826 2025-08-04,22:11:43.000,216,11046486,3645,0,1754345502,13166.279849369988,29443.033800029996,53342.90690328001 2025-08-04,22:11:44.000,216,11046484,3444,0,1754345503,13166.044078519997,23908.141513590002,53342.89991616 2025-08-04,22:11:45.000,216,11046443,4125,0,1754345504,13165.841989219996,30826.608839909997,53342.91389040001 2025-08-04,22:11:46.000,216,11046461,3285,0,1754345505,13165.65337254,26214.172754400002,53342.83004496 2025-08-04,22:11:47.000,216,11046511,3924,0,1754345506,13165.437810619995,26675.397330299995,53342.795109360006 2025-08-04,22:11:48.000,216,11046503,4285,0,1754345507,13165.228985009999,25752.863588940003,53342.74619952001 2025-08-04,22:11:49.000,216,11046480,3605,0,1754345508,13165.094258809993,28520.189896950003,53342.71825104001 2025-08-04,22:11:50.000,216,11046476,3485,0,1754345509,13165.040368329988,27597.684352109995,53342.64139272 2025-08-04,22:11:51.000,216,11046456,3365,0,1754345510,13164.986477849998,26213.86964181,53342.64837984001 2025-08-04,22:11:52.000,216,11046463,3885,0,1754345511,13164.885433199997,32671.070097450007,53342.606457120004 2025-08-04,22:11:53.000,216,11046522,3285,0,1754345512,13164.885433199997,32670.97140963,53342.557547280005 2025-08-04,22:11:54.000,216,11046502,2925,0,1754345513,13164.851751649992,31748.416520879997,53342.51562456 2025-08-04,22:11:55.000,216,11046500,3565,0,1754345514,13164.804597479997,31748.39537349,53342.51562456 2025-08-04,22:11:56.000,216,11046462,3365,0,1754345515,13164.784388549997,27597.197962139995,53342.43177912001 2025-08-04,22:11:57.000,216,11046486,3525,0,1754345516,13164.683343899997,28519.724654370002,53342.36190792001 2025-08-04,22:11:58.000,216,11046519,3125,0,1754345517,13164.589035559991,34054.518252990005,53342.36889504 2025-08-04,22:11:59.000,216,11046511,4045,0,1754345518,13164.400418879995,31748.444717399994,53342.27806248 2025-08-04,22:12:00.000,216,11046482,3325,0,1754345519,13164.25222006,28519.879735230003,53342.292036720006 2025-08-04,22:12:01.000,216,11046519,3125,0,1754345520,13164.056867069994,28058.76089628,53342.250114 2025-08-04,22:12:02.000,216,11046499,3924,0,1754345521,13163.841305149988,29442.469869630004,53342.173255680005 2025-08-04,22:12:03.000,216,11046460,3765,0,1754345522,13163.625743229997,26675.235200309995,53342.07543600001 2025-08-04,22:12:04.000,216,11046467,3085,0,1754345523,13163.437126550001,33593.88580401,53342.06146176 2025-08-04,22:12:05.000,216,11046515,3965,0,1754345524,13163.261982489996,27597.895826010004,53342.054474640005 2025-08-04,22:12:06.000,216,11046551,3605,0,1754345525,13163.080102119995,28520.40137085,53342.005564800005 2025-08-04,22:12:07.000,216,11046471,3924,0,1754345526,13162.898221749994,25291.695406080005,53341.94268072 2025-08-04,22:12:08.000,216,11046520,3405,0,1754345527,13162.797177099994,28981.583651969995,53341.837873920005 2025-08-04,22:12:09.000,216,11046523,3924,0,1754345528,13162.689396139998,25752.88473633,53341.83088680001 2025-08-04,22:12:10.000,216,11046439,3125,0,1754345529,13162.622033039988,27136.607807940003,53341.74005424001 2025-08-04,22:12:11.000,216,11046497,4365,0,1754345530,13162.480570530002,28520.2251426,53341.69813152 2025-08-04,22:12:12.000,216,11046549,4165,0,1754345531,13162.392998499992,25752.74375373,53341.67717016 2025-08-04,22:12:13.000,216,11046493,3725,0,1754345532,13162.231327059992,28058.901878880002,53341.54441488001 2025-08-04,22:12:14.000,216,11046477,4004,0,1754345533,13162.089864549991,32671.28862048,53341.55838912 2025-08-04,22:12:15.000,216,11046492,3365,0,1754345534,13161.941665729995,31287.55145061,53341.57236336001 2025-08-04,22:12:16.000,216,11046527,4004,0,1754345535,13161.79346691,31287.530303220003,53341.53742776 2025-08-04,22:12:17.000,216,11046579,4205,0,1754345536,13161.672213329999,27136.354039259997,53341.42563384001 2025-08-04,22:12:18.000,216,11046500,3685,0,1754345537,13161.571168679999,30826.291629059997,53341.29287856 2025-08-04,22:12:19.000,216,11046488,3725,0,1754345538,13161.524014509989,27136.417481430006,53341.31383992 2025-08-04,22:12:20.000,216,11046478,3525,0,1754345539,13161.503805579989,32210.049946319996,53341.22999448001 2025-08-04,22:12:21.000,216,11046531,4004,0,1754345540,13161.422969859988,29903.884772039994,53341.202046 2025-08-04,22:12:22.000,216,11046484,3485,0,1754345541,13161.470124029998,32671.29566961,53341.12518768 2025-08-04,22:12:23.000,216,11046485,4045,0,1754345542,13161.550959749999,28981.400374589997,53341.07627784 2025-08-04,22:12:24.000,216,11046491,4085,0,1754345543,13161.66547701999,27597.670253849996,53340.97147104001 2025-08-04,22:12:25.000,216,11046489,4165,0,1754345544,13161.77325798,30826.24228515,53340.99243240001 2025-08-04,22:12:26.000,216,11046548,3725,0,1754345545,13161.89451156,31287.459811919995,53341.01339376 2025-08-04,22:12:27.000,216,11046525,4004,0,1754345546,13162.00902882999,31287.466861049994,53340.9574968 2025-08-04,22:12:28.000,216,11046509,4325,0,1754345547,13162.157227650001,28520.07711087,53340.90159984001 2025-08-04,22:12:29.000,216,11046569,3845,0,1754345548,13162.271744919992,31748.761928249995,53340.880638480005 2025-08-04,22:12:30.000,216,11046483,4125,0,1754345549,13162.359316950002,27136.46682534,53340.86666424 2025-08-04,22:12:31.000,216,11046484,3525,0,1754345550,13162.460361600002,27597.79713819,53340.79679304 2025-08-04,22:12:32.000,216,11046481,3924,0,1754345551,13162.527724699998,28520.436616499996,53340.83871576 2025-08-04,22:12:33.000,216,11046509,4085,0,1754345552,13162.527724699998,34055.50513119,53340.76884456 2025-08-04,22:12:34.000,216,11046462,3565,0,1754345553,13162.527724699998,27137.073050520004,53340.75487032001 2025-08-04,22:12:35.000,216,11046855,4004,0,1754345554,13162.487306839997,29904.78706068,53340.76884456 2025-08-04,22:12:36.000,216,11046837,3924,0,1754345555,13162.460361600002,26215.053895649995,53340.761857440004 2025-08-04,22:12:37.000,216,11046829,4045,0,1754345556,13162.480570530002,28060.227115319998,53340.7478832 2025-08-04,22:12:38.000,216,11046864,3685,0,1754345557,13162.480570530002,31750.369129889994,53340.68499912001 2025-08-04,22:12:39.000,216,11046871,4045,0,1754345558,13162.527724699998,27138.07402698,53340.70596048001 2025-08-04,22:12:40.000,216,11046817,3924,0,1754345559,13162.635505659993,29905.689349320004,53340.58019232 2025-08-04,22:12:41.000,216,11046876,3685,0,1754345560,13162.797177099994,27599.40433983,53340.67102488 2025-08-04,22:12:42.000,216,11046841,3965,0,1754345561,13162.979057469995,26215.723563000007,53340.678012 2025-08-04,22:12:43.000,216,11046859,3965,0,1754345562,13163.23503725,28983.162657089997,53340.67102488 2025-08-04,22:12:44.000,216,11046850,3525,0,1754345563,13163.423653929996,28983.11331318,53340.74089608 2025-08-04,22:12:45.000,216,11046844,3645,0,1754345564,13163.639215850002,31289.356027889997,53340.69897336 2025-08-04,22:12:46.000,216,11046858,3605,0,1754345565,13163.915404559993,28521.909884670007,53340.78980592 2025-08-04,22:12:47.000,216,11046824,3405,0,1754345566,13164.12423016999,28983.190853609995,53340.81076728 2025-08-04,22:12:48.000,216,11046863,4165,0,1754345567,13164.40715518999,27138.320746530007,53340.78980592 2025-08-04,22:12:49.000,216,11046870,3685,0,1754345568,13164.629453419991,31750.855519859993,53340.96448392 2025-08-04,22:12:50.000,216,11046852,3565,0,1754345569,13164.797861170002,32212.298618789995,53340.90159984001 2025-08-04,22:12:51.000,216,11046892,3645,0,1754345570,13165.020159399988,27138.771890849996,53340.90858696 2025-08-04,22:12:52.000,216,11046843,4004,0,1754345571,13165.188567149999,27139.082052569996,53340.90159984001 2025-08-04,22:12:53.000,216,11046858,3685,0,1754345572,13165.35023859,29445.670174650004,53340.94352256001 2025-08-04,22:12:54.000,216,11046840,3045,0,1754345573,13165.43107431,29907.233108789995,53341.027368 2025-08-04,22:12:55.000,216,11046840,3845,0,1754345574,13165.498437409995,30368.79604293,53341.03435512 2025-08-04,22:12:56.000,216,11046807,3125,0,1754345575,13165.538855269995,28523.996427150007,53341.10422632 2025-08-04,22:12:57.000,216,11046812,3444,0,1754345576,13165.57253682,27601.758749250002,53341.13916192001 2025-08-04,22:12:58.000,216,11046822,2644,0,1754345577,13165.56580050999,29908.30457655,53341.13916192001 2025-08-04,22:12:59.000,216,11046863,3285,0,1754345578,13165.559064199995,28063.497911640006,53341.24396872 2025-08-04,22:13:00.000,216,11046909,4004,0,1754345579,13165.52538264999,25296.199800150003,53341.19505888 2025-08-04,22:13:01.000,216,11046866,3565,0,1754345580,13165.53211896,30831.52913265,53341.23698160001 2025-08-04,22:13:02.000,216,11046864,3924,0,1754345581,13165.54559157999,28986.609681660004,53341.285891440006 2025-08-04,22:13:03.000,216,11046871,4125,0,1754345582,13165.59274575,30370.480785000007,53341.285891440006 2025-08-04,22:13:04.000,216,11046853,4125,0,1754345583,13165.67358147,28986.80000817,53341.2719172 2025-08-04,22:13:05.000,216,11046832,3525,0,1754345584,13165.77462612,31754.365986599994,53341.30685280001 2025-08-04,22:13:06.000,216,11046882,2844,0,1754345585,13165.868934459992,32676.91382622,53341.383711120005 2025-08-04,22:13:07.000,216,11046865,4045,0,1754345586,13165.949770179992,33138.159549510005,53341.40467248001 2025-08-04,22:13:08.000,216,11046888,3565,0,1754345587,13166.037342210002,28525.448547930006,53341.36973688 2025-08-04,22:13:09.000,216,11046849,4165,0,1754345588,13166.097969000002,26680.359917819995,53341.39768536001 2025-08-04,22:13:10.000,216,11046859,4045,0,1754345589,13166.165332099998,28986.609681660004,53341.37672400001 2025-08-04,22:13:11.000,216,11046859,3525,0,1754345590,13166.300058299988,28525.222975769997,53341.46056944 2025-08-04,22:13:12.000,216,11046835,4085,0,1754345591,13166.374157709994,33137.828240400006,53341.46755656 2025-08-04,22:13:13.000,216,11046866,3285,0,1754345592,13166.556038079994,28525.103140559993,53341.53044064 2025-08-04,22:13:14.000,216,11046857,3365,0,1754345593,13166.596455939994,28986.32771646,53341.5863376 2025-08-04,22:13:15.000,216,11046867,4125,0,1754345594,13166.70423689999,28986.299519940003,53341.59332472001 2025-08-04,22:13:16.000,216,11046875,3965,0,1754345595,13166.79180893,32215.160565569997,53341.61428608001 2025-08-04,22:13:17.000,216,11046831,4085,0,1754345596,13166.879380959996,29447.601636270003,53341.69813152 2025-08-04,22:13:18.000,216,11046852,3725,0,1754345597,13166.89285358,28986.391158629995,53341.70511864 2025-08-04,22:13:19.000,216,11046895,3965,0,1754345598,13166.919798819996,28063.949055959994,53341.74005424001 2025-08-04,22:13:20.000,216,11046903,3285,0,1754345599,13166.9736893,31292.880592889996,53341.74005424001 2025-08-04,22:13:21.000,216,11046834,3605,0,1754345600,13166.966952989991,27141.61269024,53341.72608 2025-08-04,22:13:22.000,216,11046819,4365,0,1754345601,13166.90632619999,27141.711378060005,53341.74005424001 2025-08-04,22:13:23.000,216,11046838,2764,0,1754345602,13166.89285358,27141.873508050005,53341.788964080006 2025-08-04,22:13:24.000,216,11046864,3885,0,1754345603,13166.798545239995,23913.160494149997,53341.80992544001 2025-08-04,22:13:25.000,216,11046819,3005,0,1754345604,13166.70423689999,27142.113178469997,53341.76101560001 2025-08-04,22:13:26.000,216,11046823,4085,0,1754345605,13166.636873799995,31293.585505890005,53341.76101560001 2025-08-04,22:13:27.000,216,11047011,3405,0,1754345606,13166.52235652999,31293.775832400002,53341.73306712001 2025-08-04,22:13:28.000,216,11046972,2605,0,1754345607,13166.48193866999,29910.07390818,53341.74704136 2025-08-04,22:13:29.000,216,11046829,3165,0,1754345608,13166.407839259999,23913.632785859998,53341.76101560001 2025-08-04,22:13:30.000,216,11047036,3605,0,1754345609,13166.333739849993,33138.97724859,53341.80992544001 2025-08-04,22:13:31.000,216,11047007,3444,0,1754345610,13166.293321989993,28987.582461600003,53341.788964080006 2025-08-04,22:13:32.000,216,11047021,3325,0,1754345611,13166.306794609998,24836.117183309994,53341.768002720004 2025-08-04,22:13:33.000,216,11046995,3525,0,1754345612,13166.340476159989,26681.1071256,53341.74005424001 2025-08-04,22:13:34.000,216,11047010,3685,0,1754345613,13166.387630329999,26681.036634300006,53341.719092880005 2025-08-04,22:13:35.000,216,11047036,3765,0,1754345614,13166.454993429994,29909.770795589997,53341.80293832 2025-08-04,22:13:36.000,216,11046994,3965,0,1754345615,13166.488674979999,29909.601616469998,53341.788964080006 2025-08-04,22:13:37.000,216,11047017,4205,0,1754345616,13166.56277438999,28064.308561590005,53341.837873920005 2025-08-04,22:13:38.000,216,11047036,2805,0,1754345617,13166.576247009994,30370.452588479995,53341.75402848 2025-08-04,22:13:39.000,216,11047021,3245,0,1754345618,13166.556038079994,25757.69224299,53341.80293832 2025-08-04,22:13:40.000,216,11046998,3845,0,1754345619,13166.52235652999,31292.67616812,53341.85883528001 2025-08-04,22:13:41.000,216,11047023,3365,0,1754345620,13166.56277438999,33598.78494935999,53341.98460344 2025-08-04,22:13:42.000,216,11046989,3365,0,1754345621,13166.52235652999,29908.530148709993,53341.85883528001 2025-08-04,22:13:43.000,216,11047016,2885,0,1754345622,13166.535829149994,26218.296495450006,53341.91473224 2025-08-04,22:13:44.000,216,11047000,4045,0,1754345623,13166.556038079994,25756.8956913,53341.92171936 2025-08-04,22:13:45.000,216,11046968,2965,0,1754345624,13166.60319224999,31753.01960277,53341.935693600004 2025-08-04,22:13:46.000,216,11046994,3525,0,1754345625,13166.63013749,30830.394222720002,53342.005564800005 2025-08-04,22:13:47.000,216,11047023,4325,0,1754345626,13166.717709519995,29446.459677210005,53341.99857768001 2025-08-04,22:13:48.000,216,11046998,3685,0,1754345627,13166.838963099995,30368.767846410003,53341.96364208 2025-08-04,22:13:49.000,216,11046960,3645,0,1754345628,13166.9736893,29907.34589487,53341.98460344 2025-08-04,22:13:50.000,216,11047049,4004,0,1754345629,13167.108415499992,23910.975263850007,53341.9706292 2025-08-04,22:13:51.000,216,11047029,3965,0,1754345630,13167.202723839997,29907.148519230002,53342.054474640005 2025-08-04,22:13:52.000,216,11046985,4125,0,1754345631,13167.323977419997,25294.49391069,53342.07543600001 2025-08-04,22:13:53.000,216,11047041,4485,0,1754345632,13167.337450040002,23910.71444604,53342.0405004 2025-08-04,22:13:54.000,216,11046964,3525,0,1754345633,13167.364395279998,28523.26331763,53342.06844888001 2025-08-04,22:13:55.000,216,11047004,3525,0,1754345634,13167.350922659993,29445.71951856,53342.09639736001 2025-08-04,22:13:56.000,216,11046964,3605,0,1754345635,13167.350922659993,31290.822246929994,53342.01255192 2025-08-04,22:13:57.000,216,11046997,4205,0,1754345636,13167.350922659993,27600.849411479998,53342.1103716 2025-08-04,22:13:58.000,216,11046970,3685,0,1754345637,13167.371131589993,25294.670138939997,53342.07543600001 2025-08-04,22:13:59.000,216,11046942,3485,0,1754345638,13167.344186349997,28062.320706929997,53342.11735872001 2025-08-04,22:14:00.000,216,11046989,3365,0,1754345639,13167.431758379993,32675.00351199,53342.13133296 2025-08-04,22:14:01.000,216,11046964,4004,0,1754345640,13167.451967309993,26678.766814439994,53342.18722992 2025-08-04,22:14:02.000,216,11046980,3565,0,1754345641,13167.546275649998,26678.886649649998,53342.250114 2025-08-04,22:14:03.000,216,11047006,3765,0,1754345642,13167.70121077999,28524.017574540005,53342.18722992 2025-08-04,22:14:04.000,216,11046930,3565,0,1754345643,13167.8494096,29446.650003720002,53342.22915264 2025-08-04,22:14:05.000,216,11046992,3645,0,1754345644,13167.977399489995,29446.727544149995,53342.21517840001 2025-08-04,22:14:06.000,216,11047002,2725,0,1754345645,13168.10538937999,28524.21495018,53342.271075360004 2025-08-04,22:14:07.000,216,11047017,3405,0,1754345646,13168.246851889991,28524.264294089997,53342.28504960001 2025-08-04,22:14:08.000,216,11046986,2605,0,1754345647,13168.401787019997,26679.246155279994,53342.292036720006 2025-08-04,22:14:09.000,216,11047028,3645,0,1754345648,13168.523040599997,26679.281400930005,53342.36889504 2025-08-04,22:14:10.000,216,11047002,4045,0,1754345649,13168.671239419993,32214.33581736,53342.41081776001 2025-08-04,22:14:11.000,216,11046978,2885,0,1754345650,13168.745338829998,25295.45259237,53342.36889504 2025-08-04,22:14:12.000,216,11046968,3045,0,1754345651,13168.859856099989,32214.300571710002,53342.46671472 2025-08-04,22:14:13.000,216,11046972,3525,0,1754345652,13168.933955509994,27601.758749250002,53342.4946632 2025-08-04,22:14:14.000,216,11046986,4045,0,1754345653,13169.055209089995,30369.204892470007,53342.59248288 2025-08-04,22:14:15.000,216,11047074,2925,0,1754345654,13169.16299004999,31291.766830349996,53342.59947000001 2025-08-04,22:14:16.000,216,11046972,2725,0,1754345655,13169.26403469999,26217.929940689995,53342.68331544 2025-08-04,22:14:17.000,216,11046998,3725,0,1754345656,13169.398760899996,28985.439526079994,53342.69728968001 2025-08-04,22:14:18.000,216,11046969,4165,0,1754345657,13169.533487100001,32214.215982149995,53342.71825104001 2025-08-04,22:14:19.000,216,11046987,3405,0,1754345658,13169.634531750002,28524.186753660004,53342.73222528 2025-08-04,22:14:20.000,216,11046985,3605,0,1754345659,13169.735576400002,29907.99441483,53342.73222528 2025-08-04,22:14:21.000,216,11047041,4325,0,1754345660,13169.816412120002,27140.46368205,53342.78812224001 2025-08-04,22:14:22.000,216,11046980,2805,0,1754345661,13169.863566289998,35443.182764729994,53342.892929040005 2025-08-04,22:14:23.000,216,11046992,3005,0,1754345662,13169.930929389993,27601.878584460006,53342.92087752 2025-08-04,22:14:24.000,216,11047016,2965,0,1754345663,13169.998292489989,25756.930936949997,53342.86498056001 2025-08-04,22:14:25.000,216,11047025,3845,0,1754345664,13169.957874629989,34059.7134618,53342.91389040001 2025-08-04,22:14:26.000,216,11046982,2805,0,1754345665,13170.025237729998,23912.145419430002,53342.91389040001 2025-08-04,22:14:27.000,216,11047000,4085,0,1754345666,13170.031974039994,26679.774840030004,53342.962800240006 2025-08-04,22:14:28.000,216,11046994,3045,0,1754345667,13170.011765109994,30369.987345899994,53342.92786464 2025-08-04,22:14:29.000,216,11047005,3205,0,1754345668,13170.052182969994,30831.409297439997,53342.99074872 2025-08-04,22:14:30.000,216,11047036,3645,0,1754345669,13170.031974039994,31754.034677489995,53342.96978736 2025-08-04,22:14:31.000,216,11047042,2885,0,1754345670,13170.005028799998,24835.23604206,53343.0186972 2025-08-04,22:14:32.000,216,11046997,4365,0,1754345671,13169.991556179993,29447.982289289997,53343.0186972 2025-08-04,22:14:33.000,216,11046977,4245,0,1754345672,13169.991556179993,28525.575432269994,53343.05363280001 2025-08-04,22:14:34.000,216,11046959,4405,0,1754345673,13170.005028799998,30831.959129580006,53343.00472296001 2025-08-04,22:14:35.000,216,11046953,4245,0,1754345674,13169.971347249993,28525.67412009,53343.03965856 2025-08-04,22:14:36.000,216,11047039,3924,0,1754345675,13169.930929389993,27141.965146739996,53343.03965856 2025-08-04,22:14:37.000,216,11046957,3245,0,1754345676,13169.897247839988,34522.26327414,53343.109529760004 2025-08-04,22:14:38.000,216,11047033,4605,0,1754345677,13169.829884739993,28525.82920095,53343.14446536 2025-08-04,22:14:39.000,216,11046999,3205,0,1754345678,13169.762521639997,29909.629812989995,53343.05363280001 2025-08-04,22:14:40.000,216,11047008,3565,0,1754345679,13169.701894849997,31293.458621550002,53343.06760704 2025-08-04,22:14:41.000,216,11047068,3245,0,1754345680,13169.674949610002,28525.885593989995,53343.14446536 2025-08-04,22:14:42.000,216,11047019,4045,0,1754345681,13169.661476989997,27603.337754370004,53343.11651688 2025-08-04,22:14:43.000,216,11047002,3725,0,1754345682,13169.621059129997,26680.78286562,53343.13747824 2025-08-04,22:14:44.000,216,11046914,3845,0,1754345683,13169.621059129997,29909.636862119994,53343.00472296001 2025-08-04,22:14:45.000,216,11047001,3245,0,1754345684,13169.580641269997,35906.09208269999,53343.03965856 2025-08-04,22:14:46.000,216,11046989,3365,0,1754345685,13169.573904960002,31293.402228510007,53343.06760704 2025-08-04,22:14:47.000,216,11046963,3245,0,1754345686,13169.533487100001,31754.718443100006,53343.09555552 2025-08-04,22:14:48.000,216,11046983,4085,0,1754345687,13169.553696030001,28525.786906170004,53343.060619920005 2025-08-04,22:14:49.000,216,11047027,4004,0,1754345688,13169.526750789992,26680.691226929994,53343.06760704 2025-08-04,22:14:50.000,216,11047032,3605,0,1754345689,13169.493069240001,29909.55932169,53343.06760704 2025-08-04,22:14:51.000,216,11046979,3444,0,1754345690,13169.493069240001,25296.8694675,53343.04664568 2025-08-04,22:14:52.000,216,11046991,4325,0,1754345691,13169.479596619996,27141.972195869996,53342.99773584 2025-08-04,22:14:53.000,216,11046953,4605,0,1754345692,13169.41223352,28064.52003549,53343.0186972 2025-08-04,22:14:54.000,216,11047034,3485,0,1754345693,13169.365079349991,33599.66609061,53342.99773584 2025-08-04,22:14:55.000,216,11047003,4365,0,1754345694,13169.25056208,32215.971215519996,53343.03267144001 2025-08-04,22:14:56.000,216,11047007,4205,0,1754345695,13169.18993529,32216.006461170007,53342.92087752 2025-08-04,22:14:57.000,216,11047008,3804,0,1754345696,13169.08215432999,30370.903732799998,53342.87196768 2025-08-04,22:14:58.000,216,11047065,4325,0,1754345697,13169.02152753999,26680.832209529995,53342.87196768 2025-08-04,22:14:59.000,216,11047007,4165,0,1754345698,13168.90027395999,29448.510974040008,53342.91389040001 2025-08-04,22:15:00.000,216,11047033,4205,0,1754345699,13168.805965619998,28064.731509389996,53342.86498056001 2025-08-04,22:15:01.000,216,11046991,3125,0,1754345700,13168.738602519988,28525.98428181,53342.82305784 2025-08-04,22:15:02.000,216,11047026,3645,0,1754345701,13168.637557870003,28064.724460259997,53342.85799344 2025-08-04,22:15:03.000,216,11046992,3845,0,1754345702,13168.597140010002,34522.41130587,53342.73921240001 2025-08-04,22:15:04.000,216,11047023,4605,0,1754345703,13168.502831669997,28525.927888770006,53342.73921240001 2025-08-04,22:15:05.000,216,11047066,3685,0,1754345704,13168.435468570002,32677.38611793,53342.73222528 2025-08-04,22:15:06.000,216,11046999,3525,0,1754345705,13168.307478679992,27142.127276729996,53342.78113512 2025-08-04,22:15:07.000,216,11046993,3485,0,1754345706,13168.233379270001,28064.69626374,53342.80209648 2025-08-04,22:15:08.000,216,11046968,3765,0,1754345707,13168.15254355,27603.38709828,53342.78812224001 2025-08-04,22:15:09.000,216,11046997,4004,0,1754345708,13168.06497151999,28987.230005100006,53342.73921240001 2025-08-04,22:15:10.000,216,11046997,4205,0,1754345709,13167.896563769995,31754.76778701,53342.71825104001 2025-08-04,22:15:11.000,216,11046986,4004,0,1754345710,13167.748364949999,27142.042687170004,53342.66235408 2025-08-04,22:15:12.000,216,11046993,3444,0,1754345711,13167.654056609994,31754.718443100006,53342.66934120001 2025-08-04,22:15:13.000,216,11047002,3645,0,1754345712,13167.505857789998,27603.260213939997,53342.59947000001 2025-08-04,22:15:14.000,216,11046962,2605,0,1754345713,13167.451967309993,29909.524076040005,53342.50165032001 2025-08-04,22:15:15.000,216,11047023,3285,0,1754345714,13167.323977419997,23451.851328689998,53342.52959880001 2025-08-04,22:15:16.000,216,11046983,4165,0,1754345715,13167.256614320002,33138.321679500004,53342.48767608 2025-08-04,22:15:17.000,216,11047020,2725,0,1754345716,13167.148833359992,29448.172615799995,53342.41780488 2025-08-04,22:15:18.000,216,11046984,3845,0,1754345717,13167.047788709991,28986.79295904,53342.36889504 2025-08-04,22:15:19.000,216,11046984,3365,0,1754345718,13166.960216679996,28986.757713390005,53342.37588216 2025-08-04,22:15:20.000,216,11046975,3245,0,1754345719,13166.859172029996,34060.68624174,53342.3199852 2025-08-04,22:15:21.000,216,11046980,3565,0,1754345720,13166.76486368999,29909.354896920006,53342.29902384 2025-08-04,22:15:22.000,216,11047019,4004,0,1754345721,13166.65034642,28525.49084271,53342.222165520005 2025-08-04,22:15:23.000,216,11046972,3605,0,1754345722,13166.535829149994,28525.455597060005,53342.173255680005 2025-08-04,22:15:24.000,216,11046968,3924,0,1754345723,13166.508883909999,28986.715418609994,53342.1802428 2025-08-04,22:15:25.000,216,11046998,3685,0,1754345724,13166.46172973999,34983.191786580006,53342.08941024 2025-08-04,22:15:26.000,216,11047041,3924,0,1754345725,13166.448257119999,27602.999396130006,53342.04748752001 2025-08-04,22:15:27.000,216,11047056,3885,0,1754345726,13166.367421399998,31293.063870269994,53342.01255192 2025-08-04,22:15:28.000,216,11046966,3645,0,1754345727,13166.327003539998,28986.708369479995,53341.99857768001 2025-08-04,22:15:29.000,216,11046983,4125,0,1754345728,13166.252904129993,26680.423359990004,53341.90774512001 2025-08-04,22:15:30.000,216,11047065,4085,0,1754345729,13166.225958889998,36366.97125123,53341.87280952 2025-08-04,22:15:31.000,216,11046968,3005,0,1754345730,13166.192277339993,33599.38412541,53341.935693600004 2025-08-04,22:15:32.000,216,11047017,3405,0,1754345731,13166.118177930002,31293.106165050005,53341.92171936 2025-08-04,22:15:33.000,216,11047021,3965,0,1754345732,13166.111441619993,27602.978248739993,53341.90075800001 2025-08-04,22:15:34.000,216,11046980,2685,0,1754345733,13166.064287449997,29909.361946050005,53341.85184816 2025-08-04,22:15:35.000,216,11046990,3885,0,1754345734,13166.030605899992,26219.17058757,53341.837873920005 2025-08-04,22:15:36.000,216,11047013,3924,0,1754345735,13166.017133280002,32215.632857279998,53341.83088680001 2025-08-04,22:15:37.000,216,11047013,3285,0,1754345736,13166.037342210002,27141.676132409993,53341.85184816 2025-08-04,22:15:38.000,216,11046987,3924,0,1754345737,13166.017133280002,28986.736566000007,53341.75402848 2025-08-04,22:15:39.000,216,11046963,3444,0,1754345738,13165.976715420002,28525.413302279994,53341.75402848 2025-08-04,22:15:40.000,216,11046994,3405,0,1754345739,13165.969979109992,32215.505972939995,53341.73306712001 2025-08-04,22:15:41.000,216,11047033,3485,0,1754345740,13165.943033869997,28525.413302279994,53341.67717016 2025-08-04,22:15:42.000,216,11047026,4004,0,1754345741,13165.835252910001,29447.918847120003,53341.62826032 2025-08-04,22:15:43.000,216,11046971,3245,0,1754345742,13165.761153499996,28064.111185949994,53341.621273200006 2025-08-04,22:15:44.000,216,11046962,2764,0,1754345743,13165.727471949991,29909.129324759997,53341.57236336001 2025-08-04,22:15:45.000,216,11046957,3045,0,1754345744,13165.67358147,27602.943003089997,53341.56537624001 2025-08-04,22:15:46.000,216,11047019,3444,0,1754345745,13165.579273129995,27602.943003089997,53341.53742776 2025-08-04,22:15:47.000,216,11046960,3525,0,1754345746,13165.52538264999,30831.86749089,53341.46755656 2025-08-04,22:15:48.000,216,11047007,3365,0,1754345747,13165.47149217,33599.48281323,53341.4815308 2025-08-04,22:15:49.000,216,11047015,4004,0,1754345748,13165.42433799999,25758.03765036,53341.40467248001 2025-08-04,22:15:50.000,216,11047056,3765,0,1754345749,13165.40412906999,28064.400200279997,53341.39069824 2025-08-04,22:15:51.000,216,11047007,3725,0,1754345750,13165.377183829994,27603.168575250005,53341.31383992 2025-08-04,22:15:52.000,216,11047012,3605,0,1754345751,13165.30308441999,29909.460633869996,53341.334801280005 2025-08-04,22:15:53.000,216,11046987,3125,0,1754345752,13165.269402869999,29448.243107100003,53341.30685280001 2025-08-04,22:15:54.000,216,11047022,2805,0,1754345753,13165.249193939999,30832.02962088,53341.285891440006 2025-08-04,22:15:55.000,216,11047021,4085,0,1754345754,13165.289611799999,28986.97623642,53341.264930080004 2025-08-04,22:15:56.000,216,11047068,3485,0,1754345755,13165.242457629989,26680.691226929994,53341.2719172 2025-08-04,22:15:57.000,216,11046991,3725,0,1754345756,13165.235721319994,31293.268295040005,53341.285891440006 2025-08-04,22:15:58.000,216,11047042,2685,0,1754345757,13165.228985009999,30832.02257175,53341.285891440006 2025-08-04,22:15:59.000,216,11047014,2764,0,1754345758,13165.215512389994,27603.168575250005,53341.22300736 2025-08-04,22:16:00.000,216,11046998,2925,0,1754345759,13165.255930249994,29448.186714059993,53341.22999448001 2025-08-04,22:16:01.000,216,11047006,3685,0,1754345760,13165.249193939999,34060.82017521,53341.216020240005 2025-08-04,22:16:02.000,216,11047000,2965,0,1754345761,13165.208776079999,28064.245119419997,53341.167110400005 2025-08-04,22:16:03.000,216,11047028,3565,0,1754345762,13165.215512389994,28525.441498800006,53341.13916192001 2025-08-04,22:16:04.000,216,11046981,4405,0,1754345763,13165.242457629989,28525.399204019996,53341.20903312001 2025-08-04,22:16:05.000,216,11047028,2805,0,1754345764,13165.28287548999,33138.01856691,53341.16012328001 2025-08-04,22:16:06.000,216,11046968,3165,0,1754345765,13165.28287548999,24835.214894670004,53341.18807176001 2025-08-04,22:16:07.000,216,11047007,3965,0,1754345766,13165.28287548999,28525.258221419994,53341.10422632 2025-08-04,22:16:08.000,216,11047016,3765,0,1754345767,13165.276139179994,31754.055824879993,53341.14614904 2025-08-04,22:16:09.000,216,11046991,4245,0,1754345768,13165.30308441999,25296.291438839995,53341.06929072001 2025-08-04,22:16:10.000,216,11047023,4004,0,1754345769,13165.269402869999,28986.384109499995,53341.05531648 2025-08-04,22:16:11.000,216,11046980,2885,0,1754345770,13165.296348109994,33137.7577491,53341.118200560006 2025-08-04,22:16:12.000,216,11046993,3245,0,1754345771,13165.28287548999,29447.65098018,53341.1321748 2025-08-04,22:16:13.000,216,11046993,3165,0,1754345772,13165.269402869999,26218.740590639994,53341.118200560006 2025-08-04,22:16:14.000,216,11047012,4004,0,1754345773,13165.255930249994,27602.611693979998,53341.08326496 2025-08-04,22:16:15.000,216,11047024,4004,0,1754345774,13165.255930249994,30831.39519918,53341.04134224001 2025-08-04,22:16:16.000,216,11047013,3325,0,1754345775,13165.202039769989,28525.117238820007,53341.08326496 2025-08-04,22:16:17.000,216,11046986,3685,0,1754345776,13165.202039769989,29447.693274959995,53341.03435512 2025-08-04,22:16:18.000,216,11046956,2685,0,1754345777,13165.181830839989,28063.942006829995,53340.950509680006 2025-08-04,22:16:19.000,216,11046999,3085,0,1754345778,13165.208776079999,28525.215926639998,53341.02038088001 2025-08-04,22:16:20.000,216,11047024,2605,0,1754345779,13165.269402869999,33599.130356730006,53341.06929072001 2025-08-04,22:16:21.000,216,11046986,4004,0,1754345780,13165.249193939999,33137.933977349996,53341.06929072001 2025-08-04,22:16:22.000,216,11047016,2805,0,1754345781,13165.255930249994,23912.688202439997,53341.05531648 2025-08-04,22:16:23.000,216,11046990,2805,0,1754345782,13165.249193939999,30370.375048050002,53341.07627784 2025-08-04,22:16:24.000,216,11046949,4405,0,1754345783,13165.222248699989,28986.595583400005,53341.02038088001 2025-08-04,22:16:25.000,216,11046964,4004,0,1754345784,13165.289611799999,31292.936985930006,53341.04134224001 2025-08-04,22:16:26.000,216,11047030,3804,0,1754345785,13165.208776079999,30370.360949790003,53341.07627784 2025-08-04,22:16:27.000,216,11047008,4004,0,1754345786,13165.208776079999,27602.858413530004,53341.09025208001 2025-08-04,22:16:28.000,216,11047026,3845,0,1754345787,13165.215512389994,29447.876552340007,53341.13916192001 2025-08-04,22:16:29.000,216,11047009,4285,0,1754345788,13165.161621909989,29909.185717800006,53341.09025208001 2025-08-04,22:16:30.000,216,11047044,2805,0,1754345789,13165.181830839989,28525.427400540008,53341.03435512 2025-08-04,22:16:31.000,216,11046993,4245,0,1754345790,13165.134676669993,28525.420351409994,53341.05531648 2025-08-04,22:16:32.000,216,11046987,4004,0,1754345791,13165.100995119989,29909.150472149995,53341.06230360001 2025-08-04,22:16:33.000,216,11046988,3885,0,1754345792,13165.107731429998,28525.314614460003,53341.097239200004 2025-08-04,22:16:34.000,216,11046996,3685,0,1754345793,13165.033632019993,28063.984301610006,53341.09025208001 2025-08-04,22:16:35.000,216,11046979,4165,0,1754345794,13165.033632019993,33137.86348605,53341.06929072001 2025-08-04,22:16:36.000,216,11047004,3804,0,1754345795,13164.966268919998,27141.43646199,53340.97147104001 2025-08-04,22:16:37.000,216,11047039,3965,0,1754345796,13164.959532610002,32215.308597299998,53341.00640664 2025-08-04,22:16:38.000,216,11047007,4565,0,1754345797,13164.946059989998,32215.245155130004,53341.048329360005 2025-08-04,22:16:39.000,216,11046974,3725,0,1754345798,13164.925851059998,28525.060845779997,53340.99243240001 2025-08-04,22:16:40.000,216,11046986,3565,0,1754345799,13164.898905820002,28525.053796649998,53340.92256120001 2025-08-04,22:16:41.000,216,11047000,2805,0,1754345800,13164.878696890002,28525.018551,53340.98544528 2025-08-04,22:16:42.000,216,11047013,4245,0,1754345801,13164.851751649992,30370.036689810004,53340.98544528 2025-08-04,22:16:43.000,216,11046999,3765,0,1754345802,13164.797861170002,29447.502948449997,53340.96448392 2025-08-04,22:16:44.000,216,11047011,3285,0,1754345803,13164.824806409997,30370.0578372,53340.9574968 2025-08-04,22:16:45.000,216,11046974,3444,0,1754345804,13164.797861170002,29908.812113909997,53340.97147104001 2025-08-04,22:16:46.000,216,11046997,3924,0,1754345805,13164.764179619997,31292.584529429994,53340.92256120001 2025-08-04,22:16:47.000,216,11047015,3804,0,1754345806,13164.723761759997,30831.317658750006,53340.94352256001 2025-08-04,22:16:48.000,216,11046991,4004,0,1754345807,13164.690080209992,27602.44251486,53340.92256120001 2025-08-04,22:16:49.000,216,11047049,4004,0,1754345808,13164.649662349992,27602.477760509995,53340.92256120001 2025-08-04,22:16:50.000,216,11046998,3485,0,1754345809,13164.575562940001,32676.328748429994,53340.83871576 2025-08-04,22:16:51.000,216,11047048,3365,0,1754345810,13164.609244489991,27141.232037220005,53340.87365136001 2025-08-04,22:16:52.000,216,11047029,2965,0,1754345811,13164.575562940001,31753.759761420006,53340.78980592 2025-08-04,22:16:53.000,216,11047026,2685,0,1754345812,13164.528408769991,27141.11925114,53340.782818800006 2025-08-04,22:16:54.000,216,11047019,4205,0,1754345813,13164.568826629991,20222.22897702,53340.71993472 2025-08-04,22:16:55.000,216,11046973,3085,0,1754345814,13164.582299249996,33137.55332433,53340.75487032001 2025-08-04,22:16:56.000,216,11046978,3765,0,1754345815,13164.589035559991,28063.610697719996,53340.782818800006 2025-08-04,22:16:57.000,216,11046987,3965,0,1754345816,13164.642926039996,32215.012533839996,53340.75487032001 2025-08-04,22:16:58.000,216,11047000,2605,0,1754345817,13164.663134969996,29447.390162370008,53340.70596048001 2025-08-04,22:16:59.000,216,11047036,3804,0,1754345818,13164.663134969996,29908.586541750003,53340.72692184001 2025-08-04,22:17:00.000,216,11046997,3685,0,1754345819,13164.717025450002,28985.99640735,53340.84570288 2025-08-04,22:17:01.000,216,11047069,3085,0,1754345820,13164.784388549997,32675.983341059997,53340.71993472 2025-08-04,22:17:02.000,216,11046986,3845,0,1754345821,13164.764179619997,26679.570415259994,53340.71993472 2025-08-04,22:17:03.000,216,11047033,4325,0,1754345822,13164.824806409997,29908.332773069997,53340.68499912001 2025-08-04,22:17:04.000,216,11047010,3924,0,1754345823,13164.871960579992,28985.70034389,53340.664037760005 2025-08-04,22:17:05.000,216,11047001,3165,0,1754345824,13164.892169509993,28985.70739302,53340.664037760005 2025-08-04,22:17:06.000,216,11046992,3765,0,1754345825,13164.925851059998,33137.01759045001,53340.678012 2025-08-04,22:17:07.000,216,11047004,2644,0,1754345826,13164.952796299993,33136.9118535,53340.71993472 2025-08-04,22:17:08.000,216,11047000,2925,0,1754345827,13164.932587369993,34981.866550139996,53340.70596048001 2025-08-04,22:17:09.000,216,11047027,3405,0,1754345828,13164.939323680002,28524.207901050002,53340.7478832 2025-08-04,22:17:10.000,216,11047010,4085,0,1754345829,13164.973005229993,28524.320687130006,53340.62910216 2025-08-04,22:17:11.000,216,11046864,3845,0,1754345830,13164.939323680002,34981.84540275,53340.58717944001 2025-08-04,22:17:12.000,216,11046834,2644,0,1754345831,13164.973005229993,28985.488869990004,53340.6430764 2025-08-04,22:17:13.000,216,11046853,4325,0,1754345832,13165.080786189988,31291.802076000007,53340.664037760005 2025-08-04,22:17:14.000,216,11046824,3045,0,1754345833,13165.094258809993,26679.16156572,53340.65705064001 2025-08-04,22:17:15.000,216,11046841,3125,0,1754345834,13165.161621909989,30830.514057930006,53340.6430764 2025-08-04,22:17:16.000,216,11046853,3165,0,1754345835,13165.255930249994,24372.897703619994,53340.782818800006 2025-08-04,22:17:17.000,216,11046845,4045,0,1754345836,13165.32329334999,30369.176695949995,53340.73390896001 2025-08-04,22:17:18.000,216,11046830,2764,0,1754345837,13165.33002966,28062.905784720002,53340.74089608 2025-08-04,22:17:19.000,216,11046881,4285,0,1754345838,13165.336765969994,29907.881628749994,53340.72692184001 2025-08-04,22:17:20.000,216,11046834,3685,0,1754345839,13165.377183829994,27140.379092489995,53340.72692184001 2025-08-04,22:17:21.000,216,11046864,3845,0,1754345840,13165.42433799999,30830.450615759997,53340.77583168001 2025-08-04,22:17:22.000,216,11046864,2764,0,1754345841,13165.43107431,31752.998455380002,53340.80378016001 2025-08-04,22:17:23.000,216,11046851,4165,0,1754345842,13165.437810619995,28062.93398124,53340.81076728 2025-08-04,22:17:24.000,216,11046781,4085,0,1754345843,13165.47149217,30830.457664889997,53340.761857440004 2025-08-04,22:17:25.000,216,11046862,2805,0,1754345844,13165.48496478999,28524.250195829998,53340.75487032001 2025-08-04,22:17:26.000,216,11046808,3045,0,1754345845,13165.579273129995,30369.2824329,53340.75487032001 2025-08-04,22:17:27.000,216,11046835,3245,0,1754345846,13165.538855269995,27140.527124219996,53340.80378016001 2025-08-04,22:17:28.000,216,11046871,3365,0,1754345847,13165.56580050999,31753.118290590006,53340.761857440004 2025-08-04,22:17:29.000,216,11046878,2965,0,1754345848,13165.538855269995,32675.736621510005,53340.81076728 2025-08-04,22:17:30.000,216,11046836,2685,0,1754345849,13165.53211896,29447.030656739997,53340.72692184001 2025-08-04,22:17:31.000,216,11046891,3165,0,1754345850,13165.559064199995,28063.24414296,53340.761857440004 2025-08-04,22:17:32.000,216,11046853,3245,0,1754345851,13165.53211896,28985.84837562,53340.72692184001 2025-08-04,22:17:33.000,216,11046866,3765,0,1754345852,13165.559064199995,30830.944054859996,53340.70596048001 2025-08-04,22:17:34.000,216,11046825,4205,0,1754345853,13165.56580050999,29908.396215240005,53340.664037760005 2025-08-04,22:17:35.000,216,11046838,3725,0,1754345854,13165.559064199995,28524.736585799998,53340.69897336 2025-08-04,22:17:36.000,216,11046844,3685,0,1754345855,13165.63316361,30831.035693550002,53340.69198624 2025-08-04,22:17:37.000,216,11046859,4045,0,1754345856,13165.67358147,27602.223991830004,53340.7478832 2025-08-04,22:17:38.000,216,11046827,3365,0,1754345857,13165.707263019991,27602.301532259997,53340.67102488 2025-08-04,22:17:39.000,216,11046906,2685,0,1754345858,13165.740944569996,31753.67517186,53340.68499912001 2025-08-04,22:17:40.000,216,11046869,4365,0,1754345859,13165.801571359996,30831.134381369993,53340.70596048001 2025-08-04,22:17:41.000,216,11046862,3045,0,1754345860,13165.788098739991,31753.710417509996,53340.761857440004 2025-08-04,22:17:42.000,216,11046878,2965,0,1754345861,13165.781362429996,25757.332737360004,53340.70596048001 2025-08-04,22:17:43.000,216,11046863,3165,0,1754345862,13165.77462612,30369.994395030008,53340.68499912001 2025-08-04,22:17:44.000,216,11046809,4325,0,1754345863,13165.828516599991,31753.80910533,53340.75487032001 2025-08-04,22:17:45.000,216,11046840,2565,0,1754345864,13165.808307669991,34521.48082071,53340.678012 2025-08-04,22:17:46.000,216,11046830,3725,0,1754345865,13165.868934459992,27141.26728287,53340.712947600005 2025-08-04,22:17:47.000,216,11046842,2805,0,1754345866,13165.821780289996,27602.59759572,53340.72692184001 2025-08-04,22:17:48.000,216,11046844,2685,0,1754345867,13165.821780289996,32676.512025810007,53340.84570288 2025-08-04,22:17:49.000,216,11046863,3045,0,1754345868,13165.77462612,25757.53716213,53340.75487032001 2025-08-04,22:17:50.000,216,11046812,3885,0,1754345869,13165.794835050001,24835.052764680004,53340.70596048001 2025-08-04,22:17:51.000,216,11046865,4125,0,1754345870,13165.808307669991,29908.995391289995,53340.69198624 2025-08-04,22:17:52.000,216,11046885,4125,0,1754345871,13165.835252910001,32215.26630252,53340.71993472 2025-08-04,22:17:53.000,216,11046844,2925,0,1754345872,13165.868934459992,25757.579456909996,53340.75487032001 2025-08-04,22:17:54.000,216,11046798,3845,0,1754345873,13165.949770179992,26680.042706969994,53340.712947600005 2025-08-04,22:17:55.000,216,11046856,3725,0,1754345874,13165.976715420002,28986.398207759994,53340.678012 2025-08-04,22:17:56.000,216,11046844,3804,0,1754345875,13166.097969000002,31292.66206986,53340.712947600005 2025-08-04,22:17:57.000,216,11046826,2644,0,1754345876,13166.064287449997,25757.53716213,53340.67102488 2025-08-04,22:17:58.000,216,11046846,2885,0,1754345877,13166.084496379997,33598.925931959995,53340.62910216 2025-08-04,22:17:59.000,216,11046818,2725,0,1754345878,13166.111441619993,24834.968175119997,53340.63608928001 2025-08-04,22:18:00.000,216,11046838,3485,0,1754345879,13166.111441619993,25296.164554500006,53340.69198624 2025-08-04,22:18:01.000,216,11046842,4085,0,1754345880,13166.111441619993,32215.012533839996,53340.712947600005 2025-08-04,22:18:02.000,216,11046868,3885,0,1754345881,13166.118177930002,27602.41431834,53340.73390896001 2025-08-04,22:18:03.000,216,11046844,4045,0,1754345882,13166.131650549993,27602.350876170007,53340.69198624 2025-08-04,22:18:04.000,216,11046826,3565,0,1754345883,13166.165332099998,30370.022591550005,53340.69897336 2025-08-04,22:18:05.000,216,11046852,2605,0,1754345884,13166.178804720003,28525.01150187,53340.71993472 2025-08-04,22:18:06.000,216,11046846,4045,0,1754345885,13166.131650549993,29447.46065367,53340.7478832 2025-08-04,22:18:07.000,216,11046806,2725,0,1754345886,13166.111441619993,27141.12630027,53340.761857440004 2025-08-04,22:18:08.000,216,11046877,3485,0,1754345887,13166.124914239997,28986.257225160007,53340.79679304 2025-08-04,22:18:09.000,216,11046841,3165,0,1754345888,13166.097969000002,30369.987345899994,53340.81076728 2025-08-04,22:18:10.000,216,11046854,2764,0,1754345889,13166.071023759992,28986.250176030007,53340.75487032001 2025-08-04,22:18:11.000,216,11046885,3365,0,1754345890,13166.071023759992,31753.787957940003,53340.81076728 2025-08-04,22:18:12.000,216,11046848,4165,0,1754345891,13166.050814829992,29447.48180106,53340.8177544 2025-08-04,22:18:13.000,216,11046842,2925,0,1754345892,13166.084496379997,27602.386121820004,53340.8876256 2025-08-04,22:18:14.000,216,11046820,3605,0,1754345893,13166.091232689992,26679.845331329998,53340.82474152001 2025-08-04,22:18:15.000,216,11046822,2925,0,1754345894,13166.131650549993,27602.294483129997,53340.8177544 2025-08-04,22:18:16.000,216,11046835,4004,0,1754345895,13166.111441619993,28985.982309090003,53340.761857440004 2025-08-04,22:18:17.000,216,11046858,3804,0,1754345896,13166.124914239997,26218.35993762,53340.75487032001 2025-08-04,22:18:18.000,216,11046871,3125,0,1754345897,13166.111441619993,30830.90880921,53340.81076728 2025-08-04,22:18:19.000,216,11046866,3045,0,1754345898,13166.077760070002,26218.289446320006,53340.80378016001 2025-08-04,22:18:20.000,216,11046858,3045,0,1754345899,13166.111441619993,26679.51402222,53340.782818800006 2025-08-04,22:18:21.000,216,11046835,4325,0,1754345900,13166.178804720003,28985.777884320007,53340.85269000001 2025-08-04,22:18:22.000,216,11046816,3725,0,1754345901,13166.239431509988,27601.96317402,53340.81076728 2025-08-04,22:18:23.000,216,11046842,3645,0,1754345902,13166.279849369988,32675.764818030002,53340.82474152001 2025-08-04,22:18:24.000,216,11046871,4245,0,1754345903,13166.333739849993,30369.44456289,53340.77583168001 2025-08-04,22:18:25.000,216,11046827,3285,0,1754345904,13166.327003539998,28063.110209489998,53340.880638480005 2025-08-04,22:18:26.000,216,11046828,3685,0,1754345905,13166.353948779994,30369.416366370002,53340.84570288 2025-08-04,22:18:27.000,216,11046859,4205,0,1754345906,13166.421311879989,32214.30762084,53340.880638480005 2025-08-04,22:18:28.000,216,11046806,3725,0,1754345907,13166.414575569994,30830.535205320004,53340.83871576 2025-08-04,22:18:29.000,216,11046834,3525,0,1754345908,13166.475202359994,27140.442534660004,53340.91557408 2025-08-04,22:18:30.000,216,11046815,4125,0,1754345909,13166.50214759999,24834.164574299997,53340.89461272001 2025-08-04,22:18:31.000,216,11046844,3485,0,1754345910,13166.495411289994,28524.193802790003,53340.8876256 2025-08-04,22:18:32.000,216,11046904,3405,0,1754345911,13166.495411289994,30369.26128551,53340.94352256001 2025-08-04,22:18:33.000,216,11046858,3525,0,1754345912,13166.475202359994,32214.286473450004,53340.99243240001 2025-08-04,22:18:34.000,216,11046828,2925,0,1754345913,13166.441520809989,27140.407289010007,53340.98544528 2025-08-04,22:18:35.000,216,11046820,2685,0,1754345914,13166.454993429994,29446.713445889996,53340.950509680006 2025-08-04,22:18:36.000,216,11046809,3924,0,1754345915,13166.441520809989,29907.98031657,53341.02038088001 2025-08-04,22:18:37.000,216,11046866,3245,0,1754345916,13166.454993429994,32675.46170544,53340.93653544 2025-08-04,22:18:38.000,216,11046847,3924,0,1754345917,13166.387630329999,29907.909825270006,53340.97147104001 2025-08-04,22:18:39.000,216,11046821,4165,0,1754345918,13166.394366639994,29907.938021790003,53341.027368 2025-08-04,22:18:40.000,216,11046831,3645,0,1754345919,13166.347212469998,32214.110245200005,53340.99243240001 2025-08-04,22:18:41.000,216,11046832,3525,0,1754345920,13166.320267229989,27601.561373610006,53340.97147104001 2025-08-04,22:18:42.000,216,11046838,3765,0,1754345921,13166.266376749998,29907.83228484,53341.07627784 2025-08-04,22:18:43.000,216,11046860,3525,0,1754345922,13166.185541029998,27601.540226220008,53340.99243240001 2025-08-04,22:18:44.000,216,11046812,3645,0,1754345923,13166.145123169998,27140.252208150006,53340.999419520005 2025-08-04,22:18:45.000,216,11046832,3685,0,1754345924,13166.097969000002,30369.014565959995,53341.02038088001 2025-08-04,22:18:46.000,216,11046847,3885,0,1754345925,13166.104705309997,29446.487873730002,53340.99243240001 2025-08-04,22:18:47.000,216,11046845,3924,0,1754345926,13166.091232689992,26678.943042690007,53340.97845816 2025-08-04,22:18:48.000,216,11046825,3885,0,1754345927,13166.050814829992,33136.46775831,53340.98544528 2025-08-04,22:18:49.000,216,11046839,3965,0,1754345928,13166.023869589997,31752.660097140004,53340.98544528 2025-08-04,22:18:50.000,216,11046877,4004,0,1754345929,13166.003660659997,33597.642990299995,53340.97147104001 2025-08-04,22:18:51.000,216,11046852,3525,0,1754345930,13166.003660659997,25756.24717134,53340.999419520005 2025-08-04,22:18:52.000,216,11046845,3965,0,1754345931,13166.023869589997,32213.800083480004,53341.04134224001 2025-08-04,22:18:53.000,216,11046837,3885,0,1754345932,13166.023869589997,26678.70337227,53340.98544528 2025-08-04,22:18:54.000,216,11046858,3645,0,1754345933,13166.003660659997,29907.50802486,53340.950509680006 2025-08-04,22:18:55.000,216,11046818,3525,0,1754345934,13166.077760070002,32675.059905029993,53340.91557408 2025-08-04,22:18:56.000,216,11046862,3325,0,1754345935,13166.064287449997,25294.909809360004,53340.96448392 2025-08-04,22:18:57.000,216,11046849,4045,0,1754345936,13166.138386860002,32213.807132610003,53340.92256120001 2025-08-04,22:18:58.000,216,11046814,3444,0,1754345937,13166.151859479993,30368.732600760006,53340.950509680006 2025-08-04,22:18:59.000,216,11046776,3405,0,1754345938,13166.145123169998,32675.052855899994,53340.929548320004 2025-08-04,22:19:00.000,216,11046822,2885,0,1754345939,13166.151859479993,31291.343882550005,53340.91557408 2025-08-04,22:19:01.000,216,11046845,3965,0,1754345940,13166.118177930002,26217.57748419,53340.93653544 2025-08-04,22:19:02.000,216,11046865,4004,0,1754345941,13166.091232689992,31291.428472109998,53340.929548320004 2025-08-04,22:19:03.000,216,11046920,3685,0,1754345942,13166.050814829992,27140.216962499995,53340.8876256 2025-08-04,22:19:04.000,216,11046875,4325,0,1754345943,13166.071023759992,30830.344878810007,53340.84570288 2025-08-04,22:19:05.000,216,11046874,3005,0,1754345944,13166.077760070002,28985.411329559996,53340.93653544 2025-08-04,22:19:06.000,216,11046862,4045,0,1754345945,13166.091232689992,29446.720495019996,53340.91557408 2025-08-04,22:19:07.000,216,11046903,4165,0,1754345946,13166.023869589997,32214.385161269995,53340.93653544 2025-08-04,22:19:08.000,216,11046872,3085,0,1754345947,13165.996924350002,25295.621771489998,53340.8876256 2025-08-04,22:19:09.000,216,11046859,3804,0,1754345948,13166.003660659997,29447.00246022,53340.87365136001 2025-08-04,22:19:10.000,216,11046831,4085,0,1754345949,13165.916088630001,28985.86247388,53340.90159984001 2025-08-04,22:19:11.000,216,11046829,3485,0,1754345950,13165.875670770001,30369.726528090003,53340.87365136001 2025-08-04,22:19:12.000,216,11046819,4085,0,1754345951,13165.862198149996,34521.107216820004,53340.8177544 2025-08-04,22:19:13.000,216,11046802,3205,0,1754345952,13165.821780289996,30830.986349640007,53340.83871576 2025-08-04,22:19:14.000,216,11046818,3285,0,1754345953,13165.767889809991,27602.132353139998,53340.831728640005 2025-08-04,22:19:15.000,216,11046792,3405,0,1754345954,13165.73420826,29447.263278030005,53340.73390896001 2025-08-04,22:19:16.000,216,11046797,4004,0,1754345955,13165.761153499996,25295.90373669,53340.73390896001 2025-08-04,22:19:17.000,216,11046832,3525,0,1754345956,13165.815043980001,29908.45965741,53340.72692184001 2025-08-04,22:19:18.000,216,11046802,3685,0,1754345957,13165.788098739991,28063.40627295,53340.69198624 2025-08-04,22:19:19.000,216,11046849,3924,0,1754345958,13165.821780289996,28524.72248754,53340.664037760005 2025-08-04,22:19:20.000,216,11046883,3645,0,1754345959,13165.821780289996,26218.409281529995,53340.664037760005 2025-08-04,22:19:21.000,216,11046801,3885,0,1754345960,13165.841989219996,32676.10317627,53340.68499912001 2025-08-04,22:19:22.000,216,11046803,4004,0,1754345961,13165.862198149996,30831.05684094,53340.664037760005 2025-08-04,22:19:23.000,216,11046784,3405,0,1754345962,13165.875670770001,30369.888658080003,53340.6430764 2025-08-04,22:19:24.000,216,11046839,4485,0,1754345963,13165.862198149996,27602.308581389996,53340.58019232 2025-08-04,22:19:25.000,216,11046843,4085,0,1754345964,13165.841989219996,33598.85544066,53340.545256720005 2025-08-04,22:19:26.000,216,11046899,3005,0,1754345965,13165.815043980001,27602.541202680004,53340.58019232 2025-08-04,22:19:27.000,216,11046859,3205,0,1754345966,13165.788098739991,30370.177672410005,53340.53826960001 2025-08-04,22:19:28.000,216,11046832,3645,0,1754345967,13165.66684515999,28525.251172289994,53340.52429536 2025-08-04,22:19:29.000,216,11046912,3405,0,1754345968,13165.56580050999,26219.057801489995,53340.53128248 2025-08-04,22:19:30.000,216,11046883,3125,0,1754345969,13165.48496478999,32676.984317520008,53340.447437040006 2025-08-04,22:19:31.000,216,11046869,4205,0,1754345970,13165.377183829994,31754.549263980007,53340.426475680004 2025-08-04,22:19:32.000,216,11046860,2685,0,1754345971,13165.309820729999,31754.718443100006,53340.46141128 2025-08-04,22:19:33.000,216,11046909,3924,0,1754345972,13165.202039769989,26219.64992841,53340.34961736001 2025-08-04,22:19:34.000,216,11046854,3045,0,1754345973,13165.100995119989,32216.210885940003,53340.39154008001 2025-08-04,22:19:35.000,216,11046843,3965,0,1754345974,13165.026895709998,27603.640866960006,53340.33564312 2025-08-04,22:19:36.000,216,11046817,3804,0,1754345975,13164.905642129997,29448.792939239996,53340.35660448 2025-08-04,22:19:37.000,216,11046869,3924,0,1754345976,13164.878696890002,22529.740535129997,53340.2937204 2025-08-04,22:19:38.000,216,11046835,3845,0,1754345977,13164.797861170002,30371.34077886,53340.27275904001 2025-08-04,22:19:39.000,216,11046846,3645,0,1754345978,13164.730498069992,28065.055769369996,53340.23782344 2025-08-04,22:19:40.000,216,11046833,3924,0,1754345979,13164.622717109996,29448.91982358,53340.22384920001 2025-08-04,22:19:41.000,216,11046841,4085,0,1754345980,13164.548617699991,29910.109153829995,53340.160965120005 2025-08-04,22:19:42.000,216,11046829,4125,0,1754345981,13164.487990909991,28065.055769369996,53340.1190424 2025-08-04,22:19:43.000,216,11046863,4085,0,1754345982,13164.45430936,32216.542195050002,53340.03519696001 2025-08-04,22:19:44.000,216,11046862,3605,0,1754345983,13164.34652839999,29910.102104699996,53340.112055280006 2025-08-04,22:19:45.000,216,11046848,3645,0,1754345984,13164.258956369995,23913.59049108,53340.07711968 2025-08-04,22:19:46.000,216,11046860,3405,0,1754345985,13164.17138434,28987.540166820007,53340.07013256 2025-08-04,22:19:47.000,216,11046845,4004,0,1754345986,13164.077075999994,30832.614698670004,53340.042184080005 2025-08-04,22:19:48.000,216,11046818,3924,0,1754345987,13164.002976589989,28526.30149266,53339.97231288 2025-08-04,22:19:49.000,216,11046821,3444,0,1754345988,13163.942349799989,30832.66404258,53339.96532576001 2025-08-04,22:19:50.000,216,11046796,3565,0,1754345989,13163.848041459998,26220.072876210004,53339.83257048 2025-08-04,22:19:51.000,216,11046797,3804,0,1754345990,13163.753733119993,28987.59655986,53339.88846744001 2025-08-04,22:19:52.000,216,11046867,4045,0,1754345991,13163.639215850002,29448.92687271,53339.88148032 2025-08-04,22:19:53.000,216,11046846,3725,0,1754345992,13163.578589060002,33139.09003467001,53339.755712160004 2025-08-04,22:19:54.000,216,11046853,4125,0,1754345993,13163.504489649997,30832.854369089997,53339.78366064 2025-08-04,22:19:55.000,216,11046867,4045,0,1754345994,13163.450599169992,29910.348824250003,53339.7347508 2025-08-04,22:19:56.000,216,11046877,4004,0,1754345995,13163.383236069996,25297.771756140006,53339.74173792 2025-08-04,22:19:57.000,216,11046833,4004,0,1754345996,13163.31587297,27142.973172330006,53339.7347508 2025-08-04,22:19:58.000,216,11046874,3804,0,1754345997,13163.221564629996,28988.202785040005,53339.657892480005 2025-08-04,22:19:59.000,216,11046933,4004,0,1754345998,13163.14746521999,26681.945972069996,53339.5950084 2025-08-04,22:20:00.000,216,11046836,3565,0,1754345999,13163.019475329995,28988.449504589997,53339.608982640006 2025-08-04,22:20:01.000,216,11046921,3924,0,1754346000,13162.92516698999,26682.164495100005,53339.56705992 2025-08-04,22:20:02.000,216,11046894,3485,0,1754346001,13162.783704479989,30833.749608600003,53339.57404704 2025-08-04,22:20:03.000,216,11046877,4325,0,1754346002,13162.669187209998,32217.578417159995,53339.53212432001 2025-08-04,22:20:04.000,216,11046875,3845,0,1754346003,13162.534461009993,29450.04063525,53339.54609856 2025-08-04,22:20:05.000,216,11046835,3205,0,1754346004,13162.473834219993,28527.619679969997,53339.46924024 2025-08-04,22:20:06.000,216,11046919,3804,0,1754346005,13162.345844329997,31295.270247959998,53339.48321448001 2025-08-04,22:20:07.000,216,11046851,3804,0,1754346006,13162.318899090002,29450.266207409994,53339.455266 2025-08-04,22:20:08.000,216,11046892,3725,0,1754346007,13162.258272300001,28527.73951518,53339.39936904 2025-08-04,22:20:09.000,216,11046831,4245,0,1754346008,13162.231327059992,30372.870440069993,53339.36443344001 2025-08-04,22:20:10.000,216,11046912,3645,0,1754346009,13162.197645510001,27605.191675559996,53339.322510720005 2025-08-04,22:20:11.000,216,11046839,4085,0,1754346010,13162.197645510001,33601.72443657,53339.26661376001 2025-08-04,22:20:12.000,216,11046847,4325,0,1754346011,13162.163963959996,30372.778801380002,53339.21770392001 2025-08-04,22:20:13.000,216,11046828,3405,0,1754346012,13162.11680979,27143.82611706,53339.21770392001 2025-08-04,22:20:14.000,216,11046860,3804,0,1754346013,13162.11680979,27605.008398179998,53339.23167816 2025-08-04,22:20:15.000,216,11046818,3725,0,1754346014,13162.02923775999,29450.104077419994,53339.2107168 2025-08-04,22:20:16.000,216,11046834,2885,0,1754346015,13161.982083589995,26221.07385267,53339.203729680004 2025-08-04,22:20:17.000,216,11046831,4165,0,1754346016,13161.921456799995,29911.229965499995,53339.18975544 2025-08-04,22:20:18.000,216,11046867,4445,0,1754346017,13161.921456799995,28988.632781969995,53339.18276832 2025-08-04,22:20:19.000,216,11046852,3485,0,1754346018,13161.800203219995,30833.714362950006,53339.105910000006 2025-08-04,22:20:20.000,216,11046825,4125,0,1754346019,13161.76652166999,31756.21990779,53339.14783272001 2025-08-04,22:20:21.000,216,11046898,2764,0,1754346020,13161.71263119,26682.185642490003,53339.11988424 2025-08-04,22:20:22.000,216,11046882,3485,0,1754346021,13161.652004399999,29911.145375940003,53339.12687136001 2025-08-04,22:20:23.000,216,11046875,3525,0,1754346022,13161.571168679999,32678.66905959,53339.0709744 2025-08-04,22:20:24.000,216,11046818,2844,0,1754346023,13161.598113919994,32217.423336299995,53339.11289712 2025-08-04,22:20:25.000,216,11046832,3525,0,1754346024,13161.550959749999,30372.29946054,53339.00809032001 2025-08-04,22:20:26.000,216,11046836,2925,0,1754346025,13161.443178789988,30833.61567513,53339.05001304001 2025-08-04,22:20:27.000,216,11046853,3845,0,1754346026,13161.315188899993,28065.9792054,53338.99411608 2025-08-04,22:20:28.000,216,11046870,3804,0,1754346027,13161.281507350002,29911.039638989998,53338.9661676 2025-08-04,22:20:29.000,216,11046854,3804,0,1754346028,13161.146781149997,23914.528025370004,53338.90328352 2025-08-04,22:20:30.000,216,11046803,3804,0,1754346029,13160.991846019991,28527.295419989998,53338.94520624 2025-08-04,22:20:31.000,216,11046844,3525,0,1754346030,13160.91774661,30833.700264690007,53338.917257760004 2025-08-04,22:20:32.000,216,11046851,3804,0,1754346031,13160.78975671999,26682.263182919996,53338.83341232 2025-08-04,22:20:33.000,216,11046848,3525,0,1754346032,13160.67523945,31295.037626670004,53338.84738656 2025-08-04,22:20:34.000,216,11046859,4165,0,1754346033,13160.66850313999,31756.290399089994,53338.79847672 2025-08-04,22:20:35.000,216,11046838,2764,0,1754346034,13160.62808527999,30833.77075599,53338.80546384 2025-08-04,22:20:36.000,216,11046856,2965,0,1754346035,13160.63482159,28527.471648239996,53338.73559264 2025-08-04,22:20:37.000,216,11046850,3525,0,1754346036,13160.621348969995,31295.150412749994,53338.67969568 2025-08-04,22:20:38.000,216,11046820,2685,0,1754346037,13160.661766829995,28066.218875820006,53338.70764416 2025-08-04,22:20:39.000,216,11046865,3924,0,1754346038,13160.661766829995,29911.441439400005,53338.65873432 2025-08-04,22:20:40.000,216,11046829,3924,0,1754346039,13160.61461266,26682.446460299994,53338.65873432 2025-08-04,22:20:41.000,216,11046851,3885,0,1754346040,13160.5741948,30372.588474870005,53338.64476008001 2025-08-04,22:20:42.000,216,11046826,3444,0,1754346041,13160.56745848999,27143.649888810003,53338.59585024001 2025-08-04,22:20:43.000,216,11046866,3565,0,1754346042,13160.500095389994,30833.848296419994,53338.62379872001 2025-08-04,22:20:44.000,216,11046819,3405,0,1754346043,13160.432732289999,30833.813050769997,53338.66572144 2025-08-04,22:20:45.000,216,11046813,3085,0,1754346044,13160.42599597999,27604.874464709996,53338.65873432 2025-08-04,22:20:46.000,216,11046851,3645,0,1754346045,13160.338423949994,27604.81102254,53338.62379872001 2025-08-04,22:20:47.000,216,11046803,3965,0,1754346046,13160.298006089994,26682.192691620003,53338.651747200005 2025-08-04,22:20:48.000,216,11046796,3485,0,1754346047,13160.298006089994,28988.449504589997,53338.67969568 2025-08-04,22:20:49.000,216,11046825,4325,0,1754346048,13160.223906679988,27143.325628830004,53338.65873432 2025-08-04,22:20:50.000,216,11046781,3885,0,1754346049,13160.196961439993,28527.069847830004,53338.6866828 2025-08-04,22:20:51.000,216,11046764,2685,0,1754346050,13160.291269779998,28065.760682370004,53338.59585024001 2025-08-04,22:20:52.000,216,11046775,4245,0,1754346051,13160.244115609989,28526.985258269997,53338.58886312 2025-08-04,22:20:53.000,216,11046771,4085,0,1754346052,13160.230642989998,33139.66806333,53338.56790176 2025-08-04,22:20:54.000,216,11046842,2525,0,1754346053,13160.203697749988,30372.059790119994,53338.49104344 2025-08-04,22:20:55.000,216,11046773,4085,0,1754346054,13160.170016199998,29449.624736579994,53338.44912072 2025-08-04,22:20:56.000,216,11046778,3605,0,1754346055,13160.143070959988,27604.550204729996,53338.47706920001 2025-08-04,22:20:57.000,216,11046787,4045,0,1754346056,13160.095916789993,31294.7627106,53338.4421336 2025-08-04,22:20:58.000,216,11046784,3444,0,1754346057,13160.143070959988,32217.317599350004,53338.46309496 2025-08-04,22:20:59.000,216,11046782,3685,0,1754346058,13160.062235240002,28988.505897630006,53338.47008208 2025-08-04,22:21:00.000,216,11046745,4165,0,1754346059,13160.035289999993,31294.91779146,53338.42815936001 2025-08-04,22:21:01.000,216,11046842,3325,0,1754346060,13160.028553689997,27143.452513170007,53338.42815936001 2025-08-04,22:21:02.000,216,11046775,4004,0,1754346061,13160.035289999993,26682.298428570008,53338.386236640006 2025-08-04,22:21:03.000,216,11046766,3605,0,1754346062,13160.021817380002,32217.585466289995,53338.33033968 2025-08-04,22:21:04.000,216,11046763,4165,0,1754346063,13160.042026310002,33140.14740417,53338.32335256 2025-08-04,22:21:05.000,216,11046851,4125,0,1754346064,13159.994872139992,26682.36891987,53338.414185120004 2025-08-04,22:21:06.000,216,11046788,3565,0,1754346065,13159.988135829997,33140.31658329,53338.39322376 2025-08-04,22:21:07.000,216,11046847,3924,0,1754346066,13159.940981660002,27143.600544900008,53338.37924952001 2025-08-04,22:21:08.000,216,11046771,3885,0,1754346067,13159.954454279992,29911.18767072,53338.35828816001 2025-08-04,22:21:09.000,216,11046828,3685,0,1754346068,13159.846673319997,25298.455521750002,53338.34431392 2025-08-04,22:21:10.000,216,11046826,3325,0,1754346069,13159.779310220001,30372.440443140003,53338.35828816001 2025-08-04,22:21:11.000,216,11046875,4045,0,1754346070,13159.752364979991,31756.20580953,53338.34431392 2025-08-04,22:21:12.000,216,11046873,4165,0,1754346071,13159.765837599996,31294.889594940003,53338.33732680001 2025-08-04,22:21:13.000,216,11046849,4205,0,1754346072,13159.786046529996,29911.03258986,53338.34431392 2025-08-04,22:21:14.000,216,11046819,4285,0,1754346073,13159.806255459996,26682.094003799997,53338.23950712001 2025-08-04,22:21:15.000,216,11046893,3765,0,1754346074,13159.792782839992,27604.578401249993,53338.267455600006 2025-08-04,22:21:16.000,216,11046834,3965,0,1754346075,13159.839937010001,31294.642875389996,53338.3023912 2025-08-04,22:21:17.000,216,11046919,4205,0,1754346076,13159.846673319997,34062.307541639995,53338.30937832001 2025-08-04,22:21:18.000,216,11046890,3765,0,1754346077,13159.887091179997,33601.08296574,53338.28142984 2025-08-04,22:21:19.000,216,11046856,3565,0,1754346078,13159.927509039997,32217.275304569994,53338.30937832001 2025-08-04,22:21:20.000,216,11046869,4325,0,1754346079,13159.947717969997,31294.75566147,53338.30937832001 2025-08-04,22:21:21.000,216,11046848,3765,0,1754346080,13159.974663209992,31756.093023449997,53338.28142984 2025-08-04,22:21:22.000,216,11046888,3924,0,1754346081,13159.954454279992,26220.90467355,53338.3023912 2025-08-04,22:21:23.000,216,11046869,3365,0,1754346082,13159.934245349992,34985.25013253999,53338.32335256 2025-08-04,22:21:24.000,216,11046858,3165,0,1754346083,13159.920772730002,30833.848296419994,53338.27444272 2025-08-04,22:21:25.000,216,11046919,4165,0,1754346084,13159.860145940002,25298.709290429993,53338.267455600006 2025-08-04,22:21:26.000,216,11046893,4325,0,1754346085,13159.812991769992,29911.610618520004,53338.22553288 2025-08-04,22:21:27.000,216,11046866,3565,0,1754346086,13159.745628669996,28989.140319330007,53338.23252 2025-08-04,22:21:28.000,216,11046860,3525,0,1754346087,13159.732156049991,30373.046668320007,53338.23950712001 2025-08-04,22:21:29.000,216,11046904,2764,0,1754346088,13159.745628669996,29911.80799416,53338.21155864001 2025-08-04,22:21:30.000,216,11046898,3444,0,1754346089,13159.792782839992,29911.82209242,53338.246494240004 2025-08-04,22:21:31.000,216,11046839,3725,0,1754346090,13159.826464389997,33140.77477674,53338.267455600006 2025-08-04,22:21:32.000,216,11046870,3205,0,1754346091,13159.900563800002,28528.014431250005,53338.23252 2025-08-04,22:21:33.000,216,11046933,4165,0,1754346092,13159.967926899997,27605.417247720005,53338.25348136 2025-08-04,22:21:34.000,216,11046858,4045,0,1754346093,13160.021817380002,31756.87547688,53338.21155864001 2025-08-04,22:21:35.000,216,11046883,4365,0,1754346094,13160.102653100002,30834.26419509,53338.25348136 2025-08-04,22:21:36.000,216,11046839,4004,0,1754346095,13160.190225129998,32217.99431583,53338.267455600006 2025-08-04,22:21:37.000,216,11046857,4045,0,1754346096,13160.250851919998,28988.971140210007,53338.28142984 2025-08-04,22:21:38.000,216,11046818,3405,0,1754346097,13160.298006089994,26221.348768740005,53338.246494240004 2025-08-04,22:21:39.000,216,11046810,3725,0,1754346098,13160.345160259989,32217.966119310004,53338.267455600006 2025-08-04,22:21:40.000,216,11046889,4165,0,1754346099,13160.318215019994,27605.184626429997,53338.33033968 2025-08-04,22:21:41.000,216,11046952,3565,0,1754346100,13160.324951329989,27605.269215990003,53338.30937832001 2025-08-04,22:21:42.000,216,11046890,3685,0,1754346101,13160.372105499999,31756.804985580005,53338.30937832001 2025-08-04,22:21:43.000,216,11046866,3645,0,1754346102,13160.345160259989,28989.19671237,53338.316365440005 2025-08-04,22:21:44.000,216,11046662,4165,0,1754346103,13160.331687639999,34063.20983028,53338.33732680001 2025-08-04,22:21:45.000,216,11046834,3405,0,1754346104,13160.304742399989,27605.403149460006,53338.34431392 2025-08-04,22:21:46.000,216,11046835,3365,0,1754346105,13160.264324539989,30373.011422669995,53338.34431392 2025-08-04,22:21:47.000,216,11046839,4205,0,1754346106,13160.298006089994,28527.91574343,53338.33033968 2025-08-04,22:21:48.000,216,11046858,2885,0,1754346107,13160.271060849998,30834.369932040005,53338.3722624 2025-08-04,22:21:49.000,216,11046865,4205,0,1754346108,13160.277797159993,29450.548172609997,53338.386236640006 2025-08-04,22:21:50.000,216,11046898,3645,0,1754346109,13160.257588229993,37292.261202420006,53338.39322376 2025-08-04,22:21:51.000,216,11046891,3965,0,1754346110,13160.237379299993,25299.096992580002,53338.3722624 2025-08-04,22:21:52.000,216,11046860,3405,0,1754346111,13160.250851919998,28989.295400190007,53338.35828816001 2025-08-04,22:21:53.000,216,11046923,3965,0,1754346112,13160.244115609989,31756.910722529996,53338.39322376 2025-08-04,22:21:54.000,216,11046842,3685,0,1754346113,13160.223906679988,28528.007382120006,53338.35130104 2025-08-04,22:21:55.000,216,11046822,3605,0,1754346114,13160.237379299993,33602.09099133,53338.3722624 2025-08-04,22:21:56.000,216,11046832,3605,0,1754346115,13160.230642989998,28066.719364050005,53338.40021088 2025-08-04,22:21:57.000,216,11046814,3525,0,1754346116,13160.291269779998,23453.90262552,53338.386236640006 2025-08-04,22:21:58.000,216,11046880,3285,0,1754346117,13160.304742399989,28989.21081063,53338.42815936001 2025-08-04,22:21:59.000,216,11046837,4004,0,1754346118,13160.42599597999,30373.074864840004,53338.414185120004 2025-08-04,22:22:00.000,216,11046910,3605,0,1754346119,13160.412523359999,24837.787827120002,53338.35828816001 2025-08-04,22:22:01.000,216,11046826,3525,0,1754346120,13160.432732289999,29450.53407435,53338.4421336 2025-08-04,22:22:02.000,216,11046821,3165,0,1754346121,13160.49335908,28528.000332990006,53338.40021088 2025-08-04,22:22:03.000,216,11046886,3525,0,1754346122,13160.52704062999,26221.665979590005,53338.42117224 2025-08-04,22:22:04.000,216,11046894,3685,0,1754346123,13160.52704062999,23454.05770638,53338.414185120004 2025-08-04,22:22:05.000,216,11046853,4045,0,1754346124,13160.580931109995,27605.62167249,53338.414185120004 2025-08-04,22:22:06.000,216,11046864,3565,0,1754346125,13160.63482159,30373.342731779994,53338.42117224 2025-08-04,22:22:07.000,216,11046828,3444,0,1754346126,13160.681975759995,30373.335682649995,53338.49104344 2025-08-04,22:22:08.000,216,11046810,3444,0,1754346127,13160.75607517,25760.58943542,53338.484056320005 2025-08-04,22:22:09.000,216,11046842,3885,0,1754346128,13160.83017457999,28989.506874090002,53338.45610784001 2025-08-04,22:22:10.000,216,11046842,3645,0,1754346129,13160.904273989996,23915.479657920005,53338.50501768001 2025-08-04,22:22:11.000,216,11046820,3605,0,1754346130,13160.991846019991,30373.476665249997,53338.50501768001 2025-08-04,22:22:12.000,216,11046778,3645,0,1754346131,13161.005318639996,30373.42027221,53338.532966160004 2025-08-04,22:22:13.000,216,11046884,3365,0,1754346132,13161.039000190001,23454.269180279996,53338.532966160004 2025-08-04,22:22:14.000,216,11046835,3165,0,1754346133,13161.059209120001,31757.319572070002,53338.5120048 2025-08-04,22:22:15.000,216,11046877,3924,0,1754346134,13161.005318639996,29450.942923890005,53338.56091464 2025-08-04,22:22:16.000,216,11046868,3565,0,1754346135,13160.985109709996,34063.752613289995,53338.602837360006 2025-08-04,22:22:17.000,216,11046852,3525,0,1754346136,13160.937955540001,30373.45551786,53338.53995328 2025-08-04,22:22:18.000,216,11046880,3565,0,1754346137,13160.924482919996,30834.715339410002,53338.58886312 2025-08-04,22:22:19.000,216,11046950,3444,0,1754346138,13160.958164470001,31757.305473810004,53338.60982448 2025-08-04,22:22:20.000,216,11046902,3405,0,1754346139,13160.931219229991,27144.46758789,53338.60982448 2025-08-04,22:22:21.000,216,11046879,3165,0,1754346140,13160.937955540001,29912.13225414,53338.57488888001 2025-08-04,22:22:22.000,216,11046836,2764,0,1754346141,13160.958164470001,28528.324592970006,53338.63777296 2025-08-04,22:22:23.000,216,11046856,3285,0,1754346142,13160.971637089991,33141.042643680004,53338.62379872001 2025-08-04,22:22:24.000,216,11046811,4325,0,1754346143,13160.985109709996,33141.028545420006,53338.62379872001 2025-08-04,22:22:25.000,216,11046848,3685,0,1754346144,13160.991846019991,33602.2249248,53338.67270856001 2025-08-04,22:22:26.000,216,11046843,4045,0,1754346145,13161.039000190001,33140.993299769994,53338.651747200005 2025-08-04,22:22:27.000,216,11046867,4004,0,1754346146,13161.045736499997,27144.270212250005,53338.67270856001 2025-08-04,22:22:28.000,216,11046874,3444,0,1754346147,13161.099626980002,27144.354801809997,53338.67270856001 2025-08-04,22:22:29.000,216,11046885,3685,0,1754346148,13161.193935319992,27605.649869009998,53338.74257976001 2025-08-04,22:22:30.000,216,11046881,4125,0,1754346149,13161.220880560002,28066.973132729996,53338.74257976001 2025-08-04,22:22:31.000,216,11046866,3845,0,1754346150,13161.254562109993,31757.220884249997,53338.721618400006 2025-08-04,22:22:32.000,216,11046842,3485,0,1754346151,13161.308452589998,30373.370928300006,53338.721618400006 2025-08-04,22:22:33.000,216,11046842,3645,0,1754346152,13161.369079379998,28989.584414519995,53338.6866828 2025-08-04,22:22:34.000,216,11046836,3645,0,1754346153,13161.429706169998,29450.900629109994,53338.76354112001 2025-08-04,22:22:35.000,216,11046945,3845,0,1754346154,13161.470124029998,27605.882490300006,53338.84738656 2025-08-04,22:22:36.000,216,11046823,3725,0,1754346155,13161.443178789988,28067.184606630006,53338.88232216001 2025-08-04,22:22:37.000,216,11046844,3245,0,1754346156,13161.449915099998,33602.52803739,53338.83341232 2025-08-04,22:22:38.000,216,11046875,4165,0,1754346157,13161.436442479993,29912.322580649998,53338.80546384 2025-08-04,22:22:39.000,216,11046830,2725,0,1754346158,13161.524014509989,34063.809006330004,53338.868347920004 2025-08-04,22:22:40.000,216,11046835,4485,0,1754346159,13161.510541889998,28528.38803514,53338.91027064001 2025-08-04,22:22:41.000,216,11046909,3285,0,1754346160,13161.517278199994,26683.306454160003,53338.93123200001 2025-08-04,22:22:42.000,216,11046861,4125,0,1754346161,13161.564432369989,28528.366887750002,53338.95219336 2025-08-04,22:22:43.000,216,11046882,3525,0,1754346162,13161.557696059994,25299.407154300003,53338.917257760004 2025-08-04,22:22:44.000,216,11046860,3565,0,1754346163,13161.577904989994,28067.1070662,53338.98014184001 2025-08-04,22:22:45.000,216,11046822,3485,0,1754346164,13161.577904989994,30373.462566989998,53338.99411608 2025-08-04,22:22:46.000,216,11046821,4085,0,1754346165,13161.537487129994,30373.42027221,53338.9661676 2025-08-04,22:22:47.000,216,11046841,3765,0,1754346166,13161.591377609999,28528.289347319995,53338.95918048001 2025-08-04,22:22:48.000,216,11046823,3645,0,1754346167,13161.631795469999,26683.18661895,53338.95918048001 2025-08-04,22:22:49.000,216,11046839,3645,0,1754346168,13161.68568594999,28989.654905820003,53338.99411608 2025-08-04,22:22:50.000,216,11046834,3645,0,1754346169,13161.75304905,24376.866363809997,53338.94520624 2025-08-04,22:22:51.000,216,11046844,3685,0,1754346170,13161.820412149995,21609.152353650003,53339.036038800004 2025-08-04,22:22:52.000,216,11046827,4245,0,1754346171,13161.81367584,33602.47869348001,53339.057000160006 2025-08-04,22:22:53.000,216,11046842,2925,0,1754346172,13161.8540937,30834.764683319998,53339.11289712 2025-08-04,22:22:54.000,216,11046867,3165,0,1754346173,13161.840621079995,27144.566275710007,53339.0709744 2025-08-04,22:22:55.000,216,11046867,3885,0,1754346174,13161.88777524999,32679.916755600003,53339.14783272001 2025-08-04,22:22:56.000,216,11046829,3965,0,1754346175,13161.84735738999,25760.74451628,53339.154819840005 2025-08-04,22:22:57.000,216,11046807,4004,0,1754346176,13161.80693952999,33602.492791740005,53339.17578120001 2025-08-04,22:22:58.000,216,11046841,3965,0,1754346177,13161.77325798,26222.06073087,53339.16879408 2025-08-04,22:22:59.000,216,11046893,3965,0,1754346178,13161.73284012,27605.861342909993,53339.19674256001 2025-08-04,22:23:00.000,216,11046822,3525,0,1754346179,13161.76652166999,31757.34776859,53339.21770392001 2025-08-04,22:23:01.000,216,11046823,3845,0,1754346180,13161.699158569994,27144.411194850007,53339.18975544 2025-08-04,22:23:02.000,216,11046847,4004,0,1754346181,13161.73284012,27144.425293110005,53339.2107168 2025-08-04,22:23:03.000,216,11046874,3485,0,1754346182,13161.759785359995,28067.008378380007,53339.252639520004 2025-08-04,22:23:04.000,216,11046857,4085,0,1754346183,13161.76652166999,31757.227933379996,53339.24565240001 2025-08-04,22:23:05.000,216,11046800,3685,0,1754346184,13161.76652166999,29450.84423607,53339.26661376001 2025-08-04,22:23:06.000,216,11046800,3405,0,1754346185,13161.80693952999,26221.88450262,53339.21770392001 2025-08-04,22:23:07.000,216,11046844,3525,0,1754346186,13161.77325798,22992.988211339994,53339.21770392001 2025-08-04,22:23:08.000,216,11046843,4004,0,1754346187,13161.76652166999,25299.393056040004,53339.24565240001 2025-08-04,22:23:09.000,216,11046848,3444,0,1754346188,13161.76652166999,28989.612611040007,53339.23866528 2025-08-04,22:23:10.000,216,11046785,3924,0,1754346189,13161.820412149995,26222.011386960003,53339.252639520004 2025-08-04,22:23:11.000,216,11046831,4125,0,1754346190,13161.79346691,27605.854293779994,53339.23167816 2025-08-04,22:23:12.000,216,11046818,3405,0,1754346191,13161.77325798,29912.322580649998,53339.26661376001 2025-08-04,22:23:13.000,216,11046883,4045,0,1754346192,13161.71263119,30373.60354959,53339.28757512 2025-08-04,22:23:14.000,216,11046826,3485,0,1754346193,13161.72610380999,29912.364875429994,53339.252639520004 2025-08-04,22:23:15.000,216,11046802,3605,0,1754346194,13161.69242226,32680.142327759997,53339.24565240001 2025-08-04,22:23:16.000,216,11046861,4205,0,1754346195,13161.618322849994,28528.648852950006,53339.28757512 2025-08-04,22:23:17.000,216,11046861,4004,0,1754346196,13161.550959749999,24377.204722049995,53339.224691040006 2025-08-04,22:23:18.000,216,11046843,3965,0,1754346197,13161.510541889998,34986.730449840004,53339.273600880006 2025-08-04,22:23:19.000,216,11046844,3645,0,1754346198,13161.470124029998,30835.2299259,53339.224691040006 2025-08-04,22:23:20.000,216,11046880,3405,0,1754346199,13161.429706169998,30373.850269140006,53339.24565240001 2025-08-04,22:23:21.000,216,11046828,3405,0,1754346200,13161.402760929988,34064.069824139995,53339.18276832 2025-08-04,22:23:22.000,216,11046896,3485,0,1754346201,13161.396024619993,29912.505858029996,53339.2107168 2025-08-04,22:23:23.000,216,11046865,3085,0,1754346202,13161.436442479993,31296.341715720002,53339.23866528 2025-08-04,22:23:24.000,216,11046834,3845,0,1754346203,13161.382551999988,22070.722336920007,53339.224691040006 2025-08-04,22:23:25.000,216,11046862,3685,0,1754346204,13161.369079379998,28528.585410779997,53339.13385848 2025-08-04,22:23:26.000,216,11046827,3965,0,1754346205,13161.335397829993,27144.707258309994,53339.1408456 2025-08-04,22:23:27.000,216,11046775,3965,0,1754346206,13161.342134140003,26683.447436760005,53339.13385848 2025-08-04,22:23:28.000,216,11046827,3804,0,1754346207,13161.335397829993,31757.474652930003,53339.16180696 2025-08-04,22:23:29.000,216,11046853,3845,0,1754346208,13161.328661519998,28067.198704890005,53339.16879408 2025-08-04,22:23:30.000,216,11046762,3485,0,1754346209,13161.335397829993,34986.413238990004,53339.17578120001 2025-08-04,22:23:31.000,216,11046789,4325,0,1754346210,13161.355606759993,27144.679061789997,53339.19674256001 2025-08-04,22:23:32.000,216,11046762,3605,0,1754346211,13161.301716280002,27605.889539430005,53339.18975544 2025-08-04,22:23:33.000,216,11046779,4205,0,1754346212,13161.214144249992,27144.65086527,53339.13385848 2025-08-04,22:23:34.000,216,11046774,3165,0,1754346213,13161.207407939997,28067.25509793,53339.23167816 2025-08-04,22:23:35.000,216,11046743,3965,0,1754346214,13161.133308529992,32218.776769260003,53339.23167816 2025-08-04,22:23:36.000,216,11046784,3685,0,1754346215,13161.079418050002,30834.962058959994,53339.18276832 2025-08-04,22:23:37.000,216,11046725,4085,0,1754346216,13161.018791260001,31757.601537270006,53339.17578120001 2025-08-04,22:23:38.000,216,11046720,3565,0,1754346217,13160.924482919996,32680.170524279994,53339.2107168 2025-08-04,22:23:39.000,216,11046726,3444,0,1754346218,13160.85711982,28067.367884010004,53339.18975544 2025-08-04,22:23:40.000,216,11046741,3645,0,1754346219,13160.78975671999,33141.514935390005,53339.19674256001 2025-08-04,22:23:41.000,216,11046753,4004,0,1754346220,13160.742602549995,29451.358822559996,53339.16180696 2025-08-04,22:23:42.000,216,11046723,2885,0,1754346221,13160.75607517,28990.077853619994,53339.1408456 2025-08-04,22:23:43.000,216,11046735,4004,0,1754346222,13160.742602549995,32680.367899920006,53339.11988424 2025-08-04,22:23:44.000,216,11046755,3765,0,1754346223,13160.722393619995,30374.054693910002,53339.11988424 2025-08-04,22:23:45.000,216,11046752,3245,0,1754346224,13160.74933885999,28067.621652689995,53339.084948640004 2025-08-04,22:23:46.000,216,11046795,4085,0,1754346225,13160.75607517,30374.040595650004,53339.07796152001 2025-08-04,22:23:47.000,216,11046767,3885,0,1754346226,13160.72912992999,34986.892579830004,53339.11988424 2025-08-04,22:23:48.000,216,11046789,4004,0,1754346227,13160.71565731,28990.289327520004,53339.11988424 2025-08-04,22:23:49.000,216,11046760,3605,0,1754346228,13160.71565731,31757.925797250005,53339.12687136001 2025-08-04,22:23:50.000,216,11046761,3965,0,1754346229,13160.78975671999,31757.961042900002,53339.02206456 2025-08-04,22:23:51.000,216,11046776,3605,0,1754346230,13160.74933885999,30835.490743710005,53339.06398728 2025-08-04,22:23:52.000,216,11046786,3444,0,1754346231,13160.69544838,31758.010386809998,53339.04302592 2025-08-04,22:23:53.000,216,11046864,3485,0,1754346232,13160.69544838,27606.502813740008,53339.06398728 2025-08-04,22:23:54.000,216,11046763,4004,0,1754346233,13160.58766741999,27606.481666349995,53339.05001304001 2025-08-04,22:23:55.000,216,11046757,3924,0,1754346234,13160.53377694,31758.109074630003,53339.06398728 2025-08-04,22:23:56.000,216,11046860,3605,0,1754346235,13160.47315015,26684.067760200007,53339.036038800004 2025-08-04,22:23:57.000,216,11046815,4004,0,1754346236,13160.399050739994,32219.481682259997,53338.93123200001 2025-08-04,22:23:58.000,216,11046807,3804,0,1754346237,13160.338423949994,30835.70221761,53338.9661676 2025-08-04,22:23:59.000,216,11046813,3965,0,1754346238,13160.324951329989,25300.316492070007,53338.938219120006 2025-08-04,22:24:00.000,216,11046800,3405,0,1754346239,13160.331687639999,32680.875437280003,53338.95219336 2025-08-04,22:24:01.000,216,11046813,3924,0,1754346240,13160.223906679988,29913.189623640006,53338.987128960005 2025-08-04,22:24:02.000,216,11046864,3685,0,1754346241,13160.122862030003,28529.318520300003,53338.93123200001 2025-08-04,22:24:03.000,216,11046874,3605,0,1754346242,13160.109389409998,31296.983186550002,53338.98014184001 2025-08-04,22:24:04.000,216,11046842,3525,0,1754346243,13160.055498929993,27606.622648949997,53338.91027064001 2025-08-04,22:24:05.000,216,11046790,3165,0,1754346244,13160.001608450002,25300.23190251,53338.938219120006 2025-08-04,22:24:06.000,216,11046820,3525,0,1754346245,13159.988135829997,32680.656914249994,53338.94520624 2025-08-04,22:24:07.000,216,11046817,4004,0,1754346246,13160.015081069992,24838.845196619994,53338.8962964 2025-08-04,22:24:08.000,216,11046810,3565,0,1754346247,13159.967926899997,33141.92378493,53338.88232216001 2025-08-04,22:24:09.000,216,11046878,3725,0,1754346248,13159.981399520002,27606.509862870007,53338.91027064001 2025-08-04,22:24:10.000,216,11046801,3885,0,1754346249,13159.994872139992,26222.610563010006,53338.889309280006 2025-08-04,22:24:11.000,216,11046869,3885,0,1754346250,13159.961190590002,26683.926777600005,53338.84738656 2025-08-04,22:24:12.000,216,11046854,3525,0,1754346251,13159.967926899997,28990.232934479995,53338.84039944001 2025-08-04,22:24:13.000,216,11046838,3485,0,1754346252,13159.947717969997,24377.430294210004,53338.84738656 2025-08-04,22:24:14.000,216,11046804,2805,0,1754346253,13159.940981660002,25761.252053639997,53338.917257760004 2025-08-04,22:24:15.000,216,11046795,4125,0,1754346254,13159.887091179997,29451.556198200007,53338.92424488 2025-08-04,22:24:16.000,216,11046809,3885,0,1754346255,13159.799519150001,33141.76870407,53338.917257760004 2025-08-04,22:24:17.000,216,11046793,3965,0,1754346256,13159.718683430001,25761.280250159994,53338.889309280006 2025-08-04,22:24:18.000,216,11046799,3685,0,1754346257,13159.664792949996,34064.41523151001,53338.94520624 2025-08-04,22:24:19.000,216,11046809,3645,0,1754346258,13159.583957229996,24838.795852709998,53338.91027064001 2025-08-04,22:24:20.000,216,11046833,4165,0,1754346259,13159.51659413,25761.505822320003,53338.92424488 2025-08-04,22:24:21.000,216,11046841,3924,0,1754346260,13159.503121509995,27145.362827400008,53338.8264252 2025-08-04,22:24:22.000,216,11046805,3804,0,1754346261,13159.43575841,27145.348729139994,53338.87533504 2025-08-04,22:24:23.000,216,11046862,3685,0,1754346262,13159.37513162,27606.664943730008,53338.76354112001 2025-08-04,22:24:24.000,216,11046817,3924,0,1754346263,13159.35492269,28990.613587500004,53338.8264252 2025-08-04,22:24:25.000,216,11046830,3444,0,1754346264,13159.31450483,32219.62266486,53338.756554 2025-08-04,22:24:26.000,216,11046795,3885,0,1754346265,13159.33471376,35448.63879135001,53338.79148960001 2025-08-04,22:24:27.000,216,11046821,4085,0,1754346266,13159.381867929995,25761.660903180004,53338.80546384 2025-08-04,22:24:28.000,216,11046841,4125,0,1754346267,13159.361658999995,29451.979145999998,53338.770528240006 2025-08-04,22:24:29.000,216,11046837,3685,0,1754346268,13159.30776851999,33603.557210369996,53338.749566880004 2025-08-04,22:24:30.000,216,11046873,3845,0,1754346269,13159.2942959,30835.84320021,53338.749566880004 2025-08-04,22:24:31.000,216,11046813,3924,0,1754346270,13159.260614349994,32219.735450940003,53338.6866828 2025-08-04,22:24:32.000,216,11046862,3245,0,1754346271,13159.179778629994,27145.61659608,53338.66572144 2025-08-04,22:24:33.000,216,11046850,3405,0,1754346272,13159.132624459999,26222.9841669,53338.74257976001 2025-08-04,22:24:34.000,216,11046849,4045,0,1754346273,13159.092206599998,26222.977117770002,53338.6866828 2025-08-04,22:24:35.000,216,11046818,3525,0,1754346274,13159.011370879998,31758.426285480004,53338.6866828 2025-08-04,22:24:36.000,216,11046844,3725,0,1754346275,13158.977689329993,32681.030518140004,53338.721618400006 2025-08-04,22:24:37.000,216,11046806,3405,0,1754346276,13158.977689329993,26684.30038149,53338.67969568 2025-08-04,22:24:38.000,216,11046841,3685,0,1754346277,13159.024843499988,31297.16646393,53338.69366992001 2025-08-04,22:24:39.000,216,11046807,4205,0,1754346278,13158.997898259993,26223.033510809997,53338.69366992001 2025-08-04,22:24:40.000,216,11046814,3444,0,1754346279,13159.071997669998,28068.178533960003,53338.70764416 2025-08-04,22:24:41.000,216,11046833,3965,0,1754346280,13159.078733979994,34064.84522844,53338.70764416 2025-08-04,22:24:42.000,216,11046798,3444,0,1754346281,13159.065261359989,30374.54813301,53338.700657040004 2025-08-04,22:24:43.000,216,11046823,4325,0,1754346282,13159.038316119993,31297.14531654,53338.65873432 2025-08-04,22:24:44.000,216,11046892,3485,0,1754346283,13159.011370879998,26684.30743062,53338.64476008001 2025-08-04,22:24:45.000,216,11046837,3924,0,1754346284,13158.957480399993,34526.1543939,53338.67270856001 2025-08-04,22:24:46.000,216,11046820,3485,0,1754346285,13158.923798850003,29913.351753630006,53338.64476008001 2025-08-04,22:24:47.000,216,11046828,3685,0,1754346286,13158.903589920003,28990.846208789997,53338.57488888001 2025-08-04,22:24:48.000,216,11046817,3725,0,1754346287,13158.869908369998,29452.13422686,53338.65873432 2025-08-04,22:24:49.000,216,11046800,3725,0,1754346288,13158.842963130002,30836.054674109997,53338.64476008001 2025-08-04,22:24:50.000,216,11046817,3804,0,1754346289,13158.755391099992,30374.759606909996,53338.602837360006 2025-08-04,22:24:51.000,216,11046793,3605,0,1754346290,13158.735182169992,29452.218816420005,53338.50501768001 2025-08-04,22:24:52.000,216,11046771,3965,0,1754346291,13158.681291690002,31297.356790439997,53338.51899192 2025-08-04,22:24:53.000,216,11046822,3765,0,1754346292,13158.593719659992,29913.43634319,53338.484056320005 2025-08-04,22:24:54.000,216,11046764,2925,0,1754346293,13158.553301799991,28990.909650960006,53338.49803056 2025-08-04,22:24:55.000,216,11046798,3845,0,1754346294,13158.47920239,35910.21582375,53338.484056320005 2025-08-04,22:24:56.000,216,11046812,3565,0,1754346295,13158.43878453,28529.600485500006,53338.42117224 2025-08-04,22:24:57.000,216,11046777,3885,0,1754346296,13158.43878453,23916.790796100002,53338.414185120004 2025-08-04,22:24:58.000,216,11046815,4085,0,1754346297,13158.364685119996,33603.775733400005,53338.40021088 2025-08-04,22:24:59.000,216,11046845,3924,0,1754346298,13158.37815774,30836.04057585,53338.435146480006 2025-08-04,22:25:00.000,216,11046819,4205,0,1754346299,13158.35121249999,29452.176521639994,53338.414185120004 2025-08-04,22:25:01.000,216,11046828,3485,0,1754346300,13158.27711309,32681.171500740005,53338.39322376 2025-08-04,22:25:02.000,216,11046819,4045,0,1754346301,13158.223222609995,31297.222856969995,53338.35130104 2025-08-04,22:25:03.000,216,11046850,3525,0,1754346302,13158.223222609995,31297.187611319998,53338.365275280004 2025-08-04,22:25:04.000,216,11046828,3485,0,1754346303,13158.203013679995,29913.351753630006,53338.37924952001 2025-08-04,22:25:05.000,216,11046847,3965,0,1754346304,13158.182804749995,31758.546120690007,53338.37924952001 2025-08-04,22:25:06.000,216,11046809,3924,0,1754346305,13158.14912319999,26684.30743062,53338.3722624 2025-08-04,22:25:07.000,216,11046807,4165,0,1754346306,13158.12891426999,27145.59544869,53338.33732680001 2025-08-04,22:25:08.000,216,11046849,4004,0,1754346307,13158.10870533999,29913.295360589997,53338.35130104 2025-08-04,22:25:09.000,216,11046826,3645,0,1754346308,13158.081760099994,25761.752541869995,53338.3722624 2025-08-04,22:25:10.000,216,11046817,3885,0,1754346309,13158.04807854999,31758.560218950006,53338.33732680001 2025-08-04,22:25:11.000,216,11046843,3885,0,1754346310,13158.034605929999,28990.874405309994,53338.26046848001 2025-08-04,22:25:12.000,216,11046836,3525,0,1754346311,13158.00766068999,32219.890531800003,53338.28841696001 2025-08-04,22:25:13.000,216,11046823,3845,0,1754346312,13157.960506519994,27607.087891529998,53338.316365440005 2025-08-04,22:25:14.000,216,11046841,4325,0,1754346313,13157.933561279999,33603.83212644,53338.3023912 2025-08-04,22:25:15.000,216,11046819,3885,0,1754346314,13157.947033899989,31758.736447200004,53338.26046848001 2025-08-04,22:25:16.000,216,11046839,3965,0,1754346315,13157.933561279999,28991.043584429994,53338.27444272 2025-08-04,22:25:17.000,216,11046849,3885,0,1754346316,13157.866198179989,28068.5168922,53338.23252 2025-08-04,22:25:18.000,216,11046794,3565,0,1754346317,13157.879670799994,28529.868352439997,53338.17662304 2025-08-04,22:25:19.000,216,11046866,3485,0,1754346318,13157.798835079993,28529.84015592,53338.22553288 2025-08-04,22:25:20.000,216,11046879,3645,0,1754346319,13157.765153529988,26223.47055687,53338.15566168 2025-08-04,22:25:21.000,216,11046858,3645,0,1754346320,13157.778626149993,28991.078830080005,53338.1626488 2025-08-04,22:25:22.000,216,11046798,3525,0,1754346321,13157.697790429993,29452.493732489995,53338.13470032 2025-08-04,22:25:23.000,216,11046877,4004,0,1754346322,13157.664108880002,30375.097965149995,53338.15566168 2025-08-04,22:25:24.000,216,11046818,3685,0,1754346323,13157.610218399997,26684.822017109997,53338.1277132 2025-08-04,22:25:25.000,216,11046864,3444,0,1754346324,13157.549591609997,23917.079810430005,53338.099764720006 2025-08-04,22:25:26.000,216,11046816,3565,0,1754346325,13157.502437440002,25301.02140507,53338.1277132 2025-08-04,22:25:27.000,216,11046870,3845,0,1754346326,13157.468755889997,28991.325549629997,53338.11373896 2025-08-04,22:25:28.000,216,11046816,3685,0,1754346327,13157.414865409992,31759.067756310003,53338.09277760001 2025-08-04,22:25:29.000,216,11046821,4085,0,1754346328,13157.414865409992,31297.836131279997,53338.06482912 2025-08-04,22:25:30.000,216,11046772,2805,0,1754346329,13157.327293379996,27607.602478019995,53338.08579048 2025-08-04,22:25:31.000,216,11046815,4004,0,1754346330,13157.327293379996,27607.56018324,53338.03688064 2025-08-04,22:25:32.000,216,11046820,2685,0,1754346331,13157.246457659996,33604.35376206,53337.95303520001 2025-08-04,22:25:33.000,216,11046873,4125,0,1754346332,13157.266666589996,30836.541064079996,53337.9879708 2025-08-04,22:25:34.000,216,11046838,2805,0,1754346333,13157.212776109991,31297.81498389,53337.92508672001 2025-08-04,22:25:35.000,216,11046841,3645,0,1754346334,13157.19930349,31759.11710022,53337.980983680005 2025-08-04,22:25:36.000,216,11046830,3565,0,1754346335,13157.206039799996,28068.805906530004,53337.911112480004 2025-08-04,22:25:37.000,216,11046813,3965,0,1754346336,13157.206039799996,30375.245996879996,53337.883164000006 2025-08-04,22:25:38.000,216,11046817,3804,0,1754346337,13157.15214931999,30836.534014949997,53337.93906096 2025-08-04,22:25:39.000,216,11046824,3444,0,1754346338,13157.15214931999,26684.906606670003,53337.96002232 2025-08-04,22:25:40.000,216,11046847,4165,0,1754346339,13157.11846777,26684.857262759993,53337.93906096 2025-08-04,22:25:41.000,216,11046855,4165,0,1754346340,13157.15214931999,28068.67197306,53337.86918976 2025-08-04,22:25:42.000,216,11046856,3365,0,1754346341,13157.11846777,27607.426249769997,53337.95303520001 2025-08-04,22:25:43.000,216,11046812,3245,0,1754346342,13157.11173145999,27607.426249769997,53337.980983680005 2025-08-04,22:25:44.000,216,11046843,3565,0,1754346343,13157.084786219995,31759.067756310003,53337.94604808 2025-08-04,22:25:45.000,216,11046839,3965,0,1754346344,13157.01068680999,28991.346697019995,53337.9879708 2025-08-04,22:25:46.000,216,11046841,3965,0,1754346345,13156.963532639995,29452.550125530004,53337.9879708 2025-08-04,22:25:47.000,216,11046852,3565,0,1754346346,13156.92985108999,28991.27620572,53337.96002232 2025-08-04,22:25:48.000,216,11046898,3444,0,1754346347,13156.90964215999,29913.845192730005,53337.93906096 2025-08-04,22:25:49.000,216,11046814,3485,0,1754346348,13156.84901536999,30836.435327130006,53337.932073840006 2025-08-04,22:25:50.000,216,11046822,3565,0,1754346349,13156.85575168,34065.44440449,53337.883164000006 2025-08-04,22:25:51.000,216,11046823,3885,0,1754346350,13156.87596061,30836.34368844,53337.90412536001 2025-08-04,22:25:52.000,216,11046835,4165,0,1754346351,13156.83554275,30836.32254105,53337.86918976 2025-08-04,22:25:53.000,216,11046851,4045,0,1754346352,13156.83554275,28068.573285239996,53337.90412536001 2025-08-04,22:25:54.000,216,11046819,3885,0,1754346353,13156.842279059994,28991.064731820006,53337.84124128 2025-08-04,22:25:55.000,216,11046889,3965,0,1754346354,13156.83554275,33142.649845320004,53337.89713824 2025-08-04,22:25:56.000,216,11046824,3325,0,1754346355,13156.822070129994,30836.237951489995,53337.84124128 2025-08-04,22:25:57.000,216,11046848,3485,0,1754346356,13156.815333819999,31758.828085889996,53337.82726704 2025-08-04,22:25:58.000,216,11046895,4085,0,1754346357,13156.84901536999,30374.964031680007,53337.85521552001 2025-08-04,22:25:59.000,216,11046843,4045,0,1754346358,13156.815333819999,31758.842184149995,53337.86918976 2025-08-04,22:26:00.000,216,11046798,3605,0,1754346359,13156.781652269994,24378.219796770005,53337.883164000006 2025-08-04,22:26:01.000,216,11046816,3405,0,1754346360,13156.795124889999,27607.21477587,53337.932073840006 2025-08-04,22:26:02.000,216,11046889,3924,0,1754346361,13156.795124889999,26684.681034509995,53337.90412536001 2025-08-04,22:26:03.000,216,11046900,3485,0,1754346362,13156.76817964999,28529.84720505,53338.00893216 2025-08-04,22:26:04.000,216,11046861,4085,0,1754346363,13156.721025479994,32681.460515069994,53337.92508672001 2025-08-04,22:26:05.000,216,11046849,3765,0,1754346364,13156.673871309999,31758.884478930006,53337.911112480004 2025-08-04,22:26:06.000,216,11046864,3405,0,1754346365,13156.727761789989,25300.89452073,53337.92508672001 2025-08-04,22:26:07.000,216,11046840,3685,0,1754346366,13156.660398689994,28068.657874800003,53337.96700944 2025-08-04,22:26:08.000,216,11046814,3325,0,1754346367,13156.687343929989,32220.172497000007,53337.92508672001 2025-08-04,22:26:09.000,216,11046820,3325,0,1754346368,13156.667134999989,28068.587383499995,53337.95303520001 2025-08-04,22:26:10.000,216,11046835,4045,0,1754346369,13156.633453449998,31297.610559120003,53337.94604808 2025-08-04,22:26:11.000,216,11046839,4245,0,1754346370,13156.599771899993,27607.327561950005,53337.97399656001 2025-08-04,22:26:12.000,216,11046845,3965,0,1754346371,13156.572826659998,26684.751525810003,53337.90412536001 2025-08-04,22:26:13.000,216,11046844,3605,0,1754346372,13156.525672489988,29913.774701429997,53337.96002232 2025-08-04,22:26:14.000,216,11046828,3525,0,1754346373,13156.518936179993,24378.381926760005,53337.89015112 2025-08-04,22:26:15.000,216,11046801,4045,0,1754346374,13156.478518319993,28991.233910940005,53337.911112480004 2025-08-04,22:26:16.000,216,11046794,3525,0,1754346375,13156.485254630003,28991.29030398,53337.93906096 2025-08-04,22:26:17.000,216,11046882,3685,0,1754346376,13156.438100459993,28529.99523678,53337.862202640004 2025-08-04,22:26:18.000,216,11046824,3645,0,1754346377,13156.390946289997,32220.271184819998,53337.85521552001 2025-08-04,22:26:19.000,216,11046856,3365,0,1754346378,13156.384209980002,28068.728366099996,53337.85521552001 2025-08-04,22:26:20.000,216,11046833,3725,0,1754346379,13156.343792120002,29913.957978809995,53337.77137008 2025-08-04,22:26:21.000,216,11046834,3285,0,1754346380,13156.310110569997,26684.906606670003,53337.85521552001 2025-08-04,22:26:22.000,216,11046787,3965,0,1754346381,13156.310110569997,29452.634715089996,53337.85521552001 2025-08-04,22:26:23.000,216,11046850,3325,0,1754346382,13156.242747470002,25301.084847239996,53337.79931856 2025-08-04,22:26:24.000,216,11046853,4004,0,1754346383,13156.209065919997,27607.588379759996,53337.8482284 2025-08-04,22:26:25.000,216,11046804,3365,0,1754346384,13156.182120680001,32220.482658719993,53337.862202640004 2025-08-04,22:26:26.000,216,11046846,3485,0,1754346385,13156.168648059996,27607.623625410008,53337.79931856 2025-08-04,22:26:27.000,216,11046805,3845,0,1754346386,13156.148439129996,28991.586367440003,53337.75739584001 2025-08-04,22:26:28.000,216,11046829,3685,0,1754346387,13156.087812339996,28068.989183910002,53337.7783572 2025-08-04,22:26:29.000,216,11046870,3565,0,1754346388,13156.101284960001,29914.190600100002,53337.77137008 2025-08-04,22:26:30.000,216,11046834,3525,0,1754346389,13156.067603409996,29452.958975069996,53337.72944736 2025-08-04,22:26:31.000,216,11046837,4004,0,1754346390,13156.047394479996,31298.061703440006,53337.75739584001 2025-08-04,22:26:32.000,216,11046832,3485,0,1754346391,13156.027185549996,28991.642760479997,53337.77137008 2025-08-04,22:26:33.000,216,11046835,3924,0,1754346392,13155.986767689996,25762.683027029998,53337.764382960006 2025-08-04,22:26:34.000,216,11046808,3444,0,1754346393,13155.993503999991,30375.563207729996,53337.813292800005 2025-08-04,22:26:35.000,216,11046795,4045,0,1754346394,13155.91940459,27607.88444322,53337.8482284 2025-08-04,22:26:36.000,216,11046813,3885,0,1754346395,13155.87225041999,31759.483654979995,53337.862202640004 2025-08-04,22:26:37.000,216,11046845,4004,0,1754346396,13155.865514109995,29914.338631830004,53337.84124128 2025-08-04,22:26:38.000,216,11046812,3405,0,1754346397,13155.825096249995,30375.640748160004,53337.83425416001 2025-08-04,22:26:39.000,216,11046829,3965,0,1754346398,13155.77794208,32220.806918700007,53337.77137008 2025-08-04,22:26:40.000,216,11046875,4045,0,1754346399,13155.73078790999,29914.409123129997,53337.813292800005 2025-08-04,22:26:41.000,216,11046873,3804,0,1754346400,13155.67016111999,30375.612551640006,53337.7783572 2025-08-04,22:26:42.000,216,11046848,3485,0,1754346401,13155.67016111999,33143.41115136001,53337.73643448001 2025-08-04,22:26:43.000,216,11046832,3485,0,1754346402,13155.562380159994,34988.598469289995,53337.715473120006 2025-08-04,22:26:44.000,216,11046827,4085,0,1754346403,13155.474808129999,27608.03247495,53337.75040872 2025-08-04,22:26:45.000,216,11046904,3485,0,1754346404,13155.434390269998,31759.673981490007,53337.743421600004 2025-08-04,22:26:46.000,216,11046829,4004,0,1754346405,13155.367027169988,29453.198645490003,53337.75040872 2025-08-04,22:26:47.000,216,11046856,3765,0,1754346406,13155.299664069993,32682.278214150007,53337.72246024 2025-08-04,22:26:48.000,216,11046828,3645,0,1754346407,13155.259246209993,31759.76562018,53337.65957616 2025-08-04,22:26:49.000,216,11046819,3765,0,1754346408,13155.185146800002,30375.943860750005,53337.65957616 2025-08-04,22:26:50.000,216,11046834,3365,0,1754346409,13155.097574769992,28992.10800306,53337.70149888 2025-08-04,22:26:51.000,216,11046816,3444,0,1754346410,13155.043684290002,26224.372845510006,53337.61066632 2025-08-04,22:26:52.000,216,11046840,3365,0,1754346411,13154.989793809997,33605.08687158,53337.63162768 2025-08-04,22:26:53.000,216,11046842,3365,0,1754346412,13154.875276539991,28069.644753,53337.6036792 2025-08-04,22:26:54.000,216,11046839,4004,0,1754346413,13154.794440819991,32682.6659163,53337.6036792 2025-08-04,22:26:55.000,216,11046857,4205,0,1754346414,13154.74055034,31760.118076679995,53337.596692080006 2025-08-04,22:26:56.000,216,11046873,3845,0,1754346415,13154.63276937999,28531.066704540004,53337.51284664 2025-08-04,22:26:57.000,216,11046860,3765,0,1754346416,13154.53846104,27608.554110569996,53337.575730720004 2025-08-04,22:26:58.000,216,11046848,3525,0,1754346417,13154.45762532,33144.087867840004,53337.56175648 2025-08-04,22:26:59.000,216,11046874,3285,0,1754346418,13154.39699853,28069.947865590002,53337.50585952 2025-08-04,22:27:00.000,216,11046881,4004,0,1754346419,13154.309426499989,31299.027434250005,53337.48489816 2025-08-04,22:27:01.000,216,11046842,3485,0,1754346420,13154.201645539993,36373.315468229994,53337.48489816 2025-08-04,22:27:02.000,216,11046802,3325,0,1754346421,13154.141018749993,28531.334571479994,53337.51983376001 2025-08-04,22:27:03.000,216,11046866,3525,0,1754346422,13154.060183029993,24841.01632866,53337.41502696 2025-08-04,22:27:04.000,216,11046841,3965,0,1754346423,13153.952402069997,31299.147269459994,53337.429001200006 2025-08-04,22:27:05.000,216,11046807,3765,0,1754346424,13153.878302659992,31299.24595728,53337.310220160005 2025-08-04,22:27:06.000,216,11046866,3525,0,1754346425,13153.777258009992,29915.35370655,53337.30323304001 2025-08-04,22:27:07.000,216,11046827,3965,0,1754346426,13153.689685979996,30838.063676160004,53337.240348960004 2025-08-04,22:27:08.000,216,11046827,3965,0,1754346427,13153.568432399996,34528.5510981,53337.191439120004 2025-08-04,22:27:09.000,216,11046856,3485,0,1754346428,13153.49433298999,28070.420157300003,53337.212400480006 2025-08-04,22:27:10.000,216,11046839,3845,0,1754346429,13153.41349726999,26686.54905396,53337.1495164 2025-08-04,22:27:11.000,216,11046868,3645,0,1754346430,13153.33939786,28531.828010580008,53337.19842624 2025-08-04,22:27:12.000,216,11046889,3965,0,1754346431,13153.35287047999,27609.244925310006,53337.0796452 2025-08-04,22:27:13.000,216,11046813,3845,0,1754346432,13153.27203475999,26225.380871100002,53337.072658080004 2025-08-04,22:27:14.000,216,11046858,2685,0,1754346433,13153.23835321,30377.092868940003,53337.06567096001 2025-08-04,22:27:15.000,216,11046819,3885,0,1754346434,13153.144044869994,30377.11401633,53337.12156792 2025-08-04,22:27:16.000,216,11046807,3965,0,1754346435,13153.144044869994,28531.91964927,53337.05169672 2025-08-04,22:27:17.000,216,11046865,3924,0,1754346436,13153.096890699999,28993.285207769994,53337.03772248001 2025-08-04,22:27:18.000,216,11046835,4004,0,1754346437,13153.083418079994,28531.983091439994,53337.03073536 2025-08-04,22:27:19.000,216,11046819,4004,0,1754346438,13153.069945459989,29915.81894913,53337.009774 2025-08-04,22:27:20.000,216,11046832,3605,0,1754346439,13153.029527599989,25302.910571910004,53336.93291568 2025-08-04,22:27:21.000,216,11046833,4045,0,1754346440,13153.029527599989,23457.730303110002,53336.95387704 2025-08-04,22:27:22.000,216,11046829,3845,0,1754346441,13153.022791289994,27609.421153560004,53336.98182552 2025-08-04,22:27:23.000,216,11046844,3725,0,1754346442,13152.962164499993,26225.528902830003,53336.88400584 2025-08-04,22:27:24.000,216,11046763,4045,0,1754346443,13152.867856159988,29916.044521289994,53336.904967200004 2025-08-04,22:27:25.000,216,11046829,4004,0,1754346444,13152.773547819997,31761.316428780003,53336.86304448 2025-08-04,22:27:26.000,216,11046867,3885,0,1754346445,13152.712921029997,30377.487620219996,53336.856057360004 2025-08-04,22:27:27.000,216,11046817,3924,0,1754346446,13152.625349000002,29454.99617364,53336.82112176 2025-08-04,22:27:28.000,216,11046845,4004,0,1754346447,13152.544513280001,29916.375830400008,53336.758237680006 2025-08-04,22:27:29.000,216,11046868,3325,0,1754346448,13152.483886490001,26226.092833229995,53336.84907024001 2025-08-04,22:27:30.000,216,11046835,4004,0,1754346449,13152.436732319991,26687.5218339,53336.856057360004 2025-08-04,22:27:31.000,216,11046884,3565,0,1754346450,13152.396314459991,32223.28116333,53336.77919904001 2025-08-04,22:27:32.000,216,11046852,3685,0,1754346451,13152.38284184,27149.014276739996,53336.81413464 2025-08-04,22:27:33.000,216,11046855,4045,0,1754346452,13152.34242398,30839.438256509995,53336.7652248 2025-08-04,22:27:34.000,216,11046859,4085,0,1754346453,13152.29526980999,35913.90251874,53336.7652248 2025-08-04,22:27:35.000,216,11046812,3565,0,1754346454,13152.288533499996,23458.801770870006,53336.758237680006 2025-08-04,22:27:36.000,216,11046853,3804,0,1754346455,13152.27506087999,30839.755467359995,53336.78618616 2025-08-04,22:27:37.000,216,11046833,4045,0,1754346456,13152.268324569995,28994.617493340003,53336.78618616 2025-08-04,22:27:38.000,216,11046847,4045,0,1754346457,13152.23464301999,32685.097866149998,53336.807147520005 2025-08-04,22:27:39.000,216,11046839,3924,0,1754346458,13152.21443408999,24381.709116120008,53336.71631496 2025-08-04,22:27:40.000,216,11046848,3485,0,1754346459,13152.187488849995,25304.376790950002,53336.80016040001 2025-08-04,22:27:41.000,216,11046842,3645,0,1754346460,13152.187488849995,28072.22473458,53336.77919904001 2025-08-04,22:27:42.000,216,11046854,3565,0,1754346461,13152.18075254,27610.957863899996,53336.688366480004 2025-08-04,22:27:43.000,216,11046864,3405,0,1754346462,13152.2211704,31762.726254780006,53336.688366480004 2025-08-04,22:27:44.000,216,11046849,4004,0,1754346463,13152.19422515999,35914.50169479,53336.72330208 2025-08-04,22:27:45.000,216,11046798,3605,0,1754346464,13152.24137933,30378.904495349998,53336.6953536 2025-08-04,22:27:46.000,216,11046848,3325,0,1754346465,13152.23464301999,25304.475478770008,53336.73028920001 2025-08-04,22:27:47.000,216,11046860,3525,0,1754346466,13152.328951359996,26227.122006210004,53336.737276320004 2025-08-04,22:27:48.000,216,11046826,3525,0,1754346467,13152.34242398,26688.45936819,53336.73028920001 2025-08-04,22:27:49.000,216,11046870,3565,0,1754346468,13152.389578149996,31301.558071919993,53336.74426344 2025-08-04,22:27:50.000,216,11046802,3525,0,1754346469,13152.423259700001,32685.54196134,53336.79317328 2025-08-04,22:27:51.000,216,11046794,3765,0,1754346470,13152.450204939996,27611.190485190004,53336.709327840006 2025-08-04,22:27:52.000,216,11046852,3365,0,1754346471,13152.450204939996,31762.923630420002,53336.72330208 2025-08-04,22:27:53.000,216,11046856,3485,0,1754346472,13152.38284184,28072.54194543,53336.73028920001 2025-08-04,22:27:54.000,216,11046849,4205,0,1754346473,13152.36263291,30379.158264030004,53336.71631496 2025-08-04,22:27:55.000,216,11046807,3845,0,1754346474,13152.328951359996,28534.034388269996,53336.6953536 2025-08-04,22:27:56.000,216,11046836,3485,0,1754346475,13152.328951359996,34069.80781596,53336.70234072001 2025-08-04,22:27:57.000,216,11046832,3365,0,1754346476,13152.25485194999,28072.86620541,53336.67439224 2025-08-04,22:27:58.000,216,11046856,3645,0,1754346477,13152.24137933,28534.281107820003,53336.72330208 2025-08-04,22:27:59.000,216,11046865,4125,0,1754346478,13152.23464301999,30840.876279029995,53336.737276320004 2025-08-04,22:28:00.000,216,11046860,3285,0,1754346479,13152.25485194999,32686.17638304,53336.77919904001 2025-08-04,22:28:01.000,216,11046877,4125,0,1754346480,13152.308742429996,28534.422090420005,53336.67439224 2025-08-04,22:28:02.000,216,11046851,3845,0,1754346481,13152.33568766999,31763.635592549996,53336.66740512 2025-08-04,22:28:03.000,216,11046880,3565,0,1754346482,13152.389578149996,28534.49258172,53336.70234072001 2025-08-04,22:28:04.000,216,11046823,3845,0,1754346483,13152.416523389991,28534.47848346,53336.77221192 2025-08-04,22:28:05.000,216,11046868,3605,0,1754346484,13152.456941249991,28995.808796309997,53336.74426344 2025-08-04,22:28:06.000,216,11046830,3685,0,1754346485,13152.490622799996,28995.76650153,53336.72330208 2025-08-04,22:28:07.000,216,11046847,3965,0,1754346486,13152.544513280001,29918.420078099996,53336.82810888001 2025-08-04,22:28:08.000,216,11046898,3285,0,1754346487,13152.557985899992,27150.57213447,53336.758237680006 2025-08-04,22:28:09.000,216,11046852,3845,0,1754346488,13152.578194829992,30379.799734860004,53336.79317328 2025-08-04,22:28:10.000,216,11046789,3765,0,1754346489,13152.618612689992,25766.66578548,53336.78618616 2025-08-04,22:28:11.000,216,11046813,3804,0,1754346490,13152.578194829992,29918.54696244,53336.81413464 2025-08-04,22:28:12.000,216,11046816,3325,0,1754346491,13152.584931140002,33147.746366310006,53336.856057360004 2025-08-04,22:28:13.000,216,11046803,4045,0,1754346492,13152.544513280001,29457.24484611,53336.807147520005 2025-08-04,22:28:14.000,216,11046853,3965,0,1754346493,13152.571458519997,29457.202551330003,53336.856057360004 2025-08-04,22:28:15.000,216,11046821,3804,0,1754346494,13152.591667449997,29918.497618530004,53336.86304448 2025-08-04,22:28:16.000,216,11046847,4125,0,1754346495,13152.638821619992,33147.6265311,53336.82112176 2025-08-04,22:28:17.000,216,11046830,3525,0,1754346496,13152.712921029997,25305.264981329994,53336.89099296 2025-08-04,22:28:18.000,216,11046843,4045,0,1754346497,13152.766811510002,26689.065593370004,53336.86304448 2025-08-04,22:28:19.000,216,11046816,3485,0,1754346498,13152.793756749998,28534.217665649994,53336.904967200004 2025-08-04,22:28:20.000,216,11046845,3725,0,1754346499,13152.840910919993,33147.25997634001,53336.877018720006 2025-08-04,22:28:21.000,216,11046799,4004,0,1754346500,13152.861119849993,25766.242837679994,53336.91894144001 2025-08-04,22:28:22.000,216,11046840,3444,0,1754346501,13152.888065089988,26688.748382520003,53336.99579976001 2025-08-04,22:28:23.000,216,11046787,3885,0,1754346502,13152.941955569993,30840.49562601,53337.009774 2025-08-04,22:28:24.000,216,11046859,4245,0,1754346503,13152.881328779993,27150.001154939993,53336.96785128001 2025-08-04,22:28:25.000,216,11046841,3845,0,1754346504,13152.888065089988,29917.842049440005,53337.01676112001 2025-08-04,22:28:26.000,216,11046752,3645,0,1754346505,13152.847647230003,32685.689993070002,53337.05868384 2025-08-04,22:28:27.000,216,11046793,3885,0,1754346506,13152.854383539998,23459.534880389998,53337.0796452 2025-08-04,22:28:28.000,216,11046845,4325,0,1754346507,13152.827438300003,26227.347578369998,53337.05868384 2025-08-04,22:28:29.000,216,11046821,4125,0,1754346508,13152.807229370002,28533.893405669995,53337.0796452 2025-08-04,22:28:30.000,216,11046851,4045,0,1754346509,13152.820701989993,29917.89844248,53337.072658080004 2025-08-04,22:28:31.000,216,11046793,3885,0,1754346510,13152.874592469998,27611.331467790005,53337.03772248001 2025-08-04,22:28:32.000,216,11046771,4205,0,1754346511,13152.874592469998,29456.716161360004,53337.044709600006 2025-08-04,22:28:33.000,216,11046866,3325,0,1754346512,13152.874592469998,28995.336504599996,53337.05868384 2025-08-04,22:28:34.000,216,11046812,3485,0,1754346513,13152.854383539998,32685.894417839998,53337.08663232001 2025-08-04,22:28:35.000,216,11046820,3485,0,1754346514,13152.847647230003,32685.87327045,53337.10060656 2025-08-04,22:28:36.000,216,11046826,3444,0,1754346515,13152.840910919993,29456.673866580008,53337.12156792 2025-08-04,22:28:37.000,216,11046814,3685,0,1754346516,13152.820701989993,27150.10689189,53337.10060656 2025-08-04,22:28:38.000,216,11046862,3525,0,1754346517,13152.834174609998,24843.58221198,53337.1495164 2025-08-04,22:28:39.000,216,11046842,3765,0,1754346518,13152.793756749998,32685.85917219,53337.142529280005 2025-08-04,22:28:40.000,216,11046828,3645,0,1754346519,13152.813965679998,29917.940737259996,53337.13554216001 2025-08-04,22:28:41.000,216,11046826,3325,0,1754346520,13152.820701989993,26688.741333390004,53337.11458080001 2025-08-04,22:28:42.000,216,11046799,4085,0,1754346521,13152.793756749998,34069.61748945,53337.10060656 2025-08-04,22:28:43.000,216,11046801,3885,0,1754346522,13152.867856159988,30379.04547795,53337.16349064001 2025-08-04,22:28:44.000,216,11046860,3325,0,1754346523,13152.827438300003,29456.44829442,53337.18445200001 2025-08-04,22:28:45.000,216,11046842,3525,0,1754346524,13152.867856159988,30379.080723599996,53337.17047776 2025-08-04,22:28:46.000,216,11046805,3804,0,1754346525,13152.874592469998,26227.284136200004,53337.17746488 2025-08-04,22:28:47.000,216,11046810,3525,0,1754346526,13152.915010329998,29456.363704860007,53337.15650352 2025-08-04,22:28:48.000,216,11046852,3725,0,1754346527,13152.975637119998,27611.042453460002,53337.23336184001 2025-08-04,22:28:49.000,216,11046850,3485,0,1754346528,13152.982373429993,26688.360680369995,53337.212400480006 2025-08-04,22:28:50.000,216,11046817,3804,0,1754346529,13153.016054979998,29456.152230959997,53337.20541336001 2025-08-04,22:28:51.000,216,11046827,3924,0,1754346530,13153.043000219994,31301.276106720004,53337.2193876 2025-08-04,22:28:52.000,216,11046822,3365,0,1754346531,13153.043000219994,31762.493633489998,53337.22637472 2025-08-04,22:28:53.000,216,11046840,3365,0,1754346532,13153.090154389989,27610.675898700007,53337.23336184001 2025-08-04,22:28:54.000,216,11046857,4004,0,1754346533,13152.995846049998,28533.244885709995,53337.20541336001 2025-08-04,22:28:55.000,216,11046830,3525,0,1754346534,13153.029527599989,29455.863216629994,53337.20541336001 2025-08-04,22:28:56.000,216,11046836,3525,0,1754346535,13153.022791289994,32223.690012870007,53337.19842624 2025-08-04,22:28:57.000,216,11046827,3725,0,1754346536,13153.029527599989,25765.418089469997,53337.2193876 2025-08-04,22:28:58.000,216,11046844,3485,0,1754346537,13152.982373429993,29455.877314890007,53337.25432320001 2025-08-04,22:28:59.000,216,11046840,3405,0,1754346538,13152.941955569993,28072.06260459,53337.261310320006 2025-08-04,22:29:00.000,216,11046807,4004,0,1754346539,13152.901537709993,28994.723230289994,53337.30323304001 2025-08-04,22:29:01.000,216,11046824,3605,0,1754346540,13152.820701989993,28072.22473458,53337.212400480006 2025-08-04,22:29:02.000,216,11046831,4004,0,1754346541,13152.780284129993,24381.77960742,53337.17047776 2025-08-04,22:29:03.000,216,11046825,4085,0,1754346542,13152.807229370002,31301.46643323,53337.25432320001 2025-08-04,22:29:04.000,216,11046853,3965,0,1754346543,13152.760075199993,30840.213660809997,53337.2193876 2025-08-04,22:29:05.000,216,11046824,3565,0,1754346544,13152.739866269992,27611.112944759996,53337.25432320001 2025-08-04,22:29:06.000,216,11046833,3765,0,1754346545,13152.685975790002,27611.176386930005,53337.20541336001 2025-08-04,22:29:07.000,216,11046833,3804,0,1754346546,13152.632085309997,33146.97801114,53337.24733608 2025-08-04,22:29:08.000,216,11046802,3685,0,1754346547,13152.611876379997,30379.144165770005,53337.27528456 2025-08-04,22:29:09.000,216,11046815,4165,0,1754346548,13152.537776969992,27150.022302330006,53337.2892588 2025-08-04,22:29:10.000,216,11046796,3365,0,1754346549,13152.510831729996,28072.654731510003,53337.240348960004 2025-08-04,22:29:11.000,216,11046799,3885,0,1754346550,13152.443468630001,26227.446266190003,53337.19842624 2025-08-04,22:29:12.000,216,11046836,3405,0,1754346551,13152.36263291,28072.654731510003,53337.17746488 2025-08-04,22:29:13.000,216,11046820,3285,0,1754346552,13152.28179719,30379.228755329998,53337.15650352 2025-08-04,22:29:14.000,216,11046820,3565,0,1754346553,13152.268324569995,27150.057547980003,53337.2193876 2025-08-04,22:29:15.000,216,11046814,3405,0,1754346554,13152.20096147,28995.343553729996,53337.16349064001 2025-08-04,22:29:16.000,216,11046810,3444,0,1754346555,13152.167279919995,27611.39490996,53337.191439120004 2025-08-04,22:29:17.000,216,11046811,3965,0,1754346556,13152.106653129995,30379.271050109994,53337.13554216001 2025-08-04,22:29:18.000,216,11046818,3565,0,1754346557,13152.09991682,27150.113941019998,53337.10759368 2025-08-04,22:29:19.000,216,11046844,3485,0,1754346558,13152.03255371999,28072.746370199995,53337.0796452 2025-08-04,22:29:20.000,216,11046837,3765,0,1754346559,13152.0190811,32685.88031958,53337.05169672 2025-08-04,22:29:21.000,216,11046824,3645,0,1754346560,13151.965190619994,30379.334492280002,53337.00278688 2025-08-04,22:29:22.000,216,11046833,3765,0,1754346561,13151.918036449999,30379.34859054,53336.98182552 2025-08-04,22:29:23.000,216,11046792,3565,0,1754346562,13151.897827519999,32224.493613690007,53337.044709600006 2025-08-04,22:29:24.000,216,11046802,3365,0,1754346563,13151.803519179994,30379.264000979994,53336.98881264 2025-08-04,22:29:25.000,216,11046832,3444,0,1754346564,13151.769837629989,33608.435208330004,53336.925928560006 2025-08-04,22:29:26.000,216,11046798,3525,0,1754346565,13151.729419769988,29917.89844248,53336.96086416 2025-08-04,22:29:27.000,216,11046798,3605,0,1754346566,13151.675529289998,32685.788680890008,53336.9399028 2025-08-04,22:29:28.000,216,11046819,3804,0,1754346567,13151.587957260002,28533.935700450005,53336.974838400005 2025-08-04,22:29:29.000,216,11046796,3485,0,1754346568,13151.574484639998,30840.48857688,53336.95387704 2025-08-04,22:29:30.000,216,11046777,3765,0,1754346569,13151.520594159992,23459.541929519997,53336.93291568 2025-08-04,22:29:31.000,216,11046791,3965,0,1754346570,13151.473439989997,29917.89844248,53336.84907024001 2025-08-04,22:29:32.000,216,11046813,3804,0,1754346571,13151.419549509992,28533.970946100002,53336.925928560006 2025-08-04,22:29:33.000,216,11046831,3765,0,1754346572,13151.372395339997,28995.30830808,53336.9399028 2025-08-04,22:29:34.000,216,11046818,3605,0,1754346573,13151.318504859992,27150.09279363,53336.904967200004 2025-08-04,22:29:35.000,216,11046817,3965,0,1754346574,13151.257878069991,28072.68292803,53336.904967200004 2025-08-04,22:29:36.000,216,11046822,3804,0,1754346575,13151.190514969996,28534.062584789994,53336.87003160001 2025-08-04,22:29:37.000,216,11046803,4045,0,1754346576,13151.136624489991,30840.64365774,53336.84907024001 2025-08-04,22:29:38.000,216,11046810,3525,0,1754346577,13151.08273401,28995.385848510006,53336.87003160001 2025-08-04,22:29:39.000,216,11046816,3405,0,1754346578,13151.02210722,29456.702063100005,53336.87003160001 2025-08-04,22:29:40.000,216,11046791,3924,0,1754346579,13150.98168936,30379.292197500006,53336.80016040001 2025-08-04,22:29:41.000,216,11046825,3725,0,1754346580,13150.92106257,31763.191497360007,53336.82810888001 2025-08-04,22:29:42.000,216,11046825,3645,0,1754346581,13150.927798879995,32224.444269779997,53336.807147520005 2025-08-04,22:29:43.000,216,11046793,4085,0,1754346582,13150.90085364,33147.055551569996,53336.80016040001 2025-08-04,22:29:44.000,216,11046862,3525,0,1754346583,13150.907589949995,25304.785640489994,53336.81413464 2025-08-04,22:29:45.000,216,11046812,3485,0,1754346584,13150.867172089995,29917.820902050007,53336.75125056001 2025-08-04,22:29:46.000,216,11046844,3285,0,1754346585,13150.867172089995,31763.078711280003,53336.7652248 2025-08-04,22:29:47.000,216,11046848,3565,0,1754346586,13150.79980899,29917.792705529995,53336.84907024001 2025-08-04,22:29:48.000,216,11046847,4165,0,1754346587,13150.75265481999,29917.778607269996,53336.81413464 2025-08-04,22:29:49.000,216,11046775,3645,0,1754346588,13150.705500649994,26688.586252530004,53336.73028920001 2025-08-04,22:29:50.000,216,11046843,3804,0,1754346589,13150.665082789994,29917.708115970003,53336.856057360004 2025-08-04,22:29:51.000,216,11046840,3965,0,1754346590,13150.631401239989,28072.492601520004,53336.835096 2025-08-04,22:29:52.000,216,11046848,3765,0,1754346591,13150.611192309989,29456.44124529,53336.80016040001 2025-08-04,22:29:53.000,216,11046832,3485,0,1754346592,13150.550565519989,31301.677907129997,53336.74426344 2025-08-04,22:29:54.000,216,11046835,3965,0,1754346593,13150.469729799988,30840.396938189995,53336.77221192 2025-08-04,22:29:55.000,216,11046837,3885,0,1754346594,13150.415839319998,30379.137116640006,53336.74426344 2025-08-04,22:29:56.000,216,11046795,4125,0,1754346595,13150.388894080003,27611.21163258,53336.758237680006 2025-08-04,22:29:57.000,216,11046846,3605,0,1754346596,13150.341739909993,31301.699054519995,53336.6953536 2025-08-04,22:29:58.000,216,11046846,3405,0,1754346597,13150.328267290002,26227.227743159994,53336.68137936001 2025-08-04,22:29:59.000,216,11046795,3845,0,1754346598,13150.308058360002,25304.651707020006,53336.71631496 2025-08-04,22:30:00.000,216,11046792,3405,0,1754346599,13150.287849430002,28995.089785050004,53336.66740512 2025-08-04,22:30:01.000,216,11046833,4045,0,1754346600,13150.267640500002,32224.190501100005,53336.66740512 2025-08-04,22:30:02.000,216,11046813,3765,0,1754346601,13150.240695259992,28994.99109723,53336.68137936001 2025-08-04,22:30:03.000,216,11046890,3325,0,1754346602,13150.207013710002,28072.36571718,53336.71631496 2025-08-04,22:30:04.000,216,11046836,3405,0,1754346603,13150.213750019997,31301.49462975,53336.71631496 2025-08-04,22:30:05.000,216,11046818,3405,0,1754346604,13150.146386920002,29456.356655730007,53336.6953536 2025-08-04,22:30:06.000,216,11046821,4165,0,1754346605,13150.092496439996,30378.946790129994,53336.688366480004 2025-08-04,22:30:07.000,216,11046851,3845,0,1754346606,13150.038605959991,29456.342557469994,53336.61849528 2025-08-04,22:30:08.000,216,11046833,3924,0,1754346607,13150.018397029991,32224.176402840007,53336.64644376 2025-08-04,22:30:09.000,216,11046851,4085,0,1754346608,13150.018397029991,27611.127043019995,53336.709327840006 2025-08-04,22:30:10.000,216,11046836,3605,0,1754346609,13149.96450655,23459.316357360003,53336.61849528 2025-08-04,22:30:11.000,216,11046886,3685,0,1754346610,13149.92408869,25765.897430309997,53336.70234072001 2025-08-04,22:30:12.000,216,11046857,3804,0,1754346611,13149.89714344999,28995.026342879995,53336.66041800001 2025-08-04,22:30:13.000,216,11046847,3725,0,1754346612,13149.849989279995,29917.694017710004,53336.66041800001 2025-08-04,22:30:14.000,216,11046847,3965,0,1754346613,13149.930824999996,22536.775566869997,53336.68137936001 2025-08-04,22:30:15.000,216,11046847,3845,0,1754346614,13149.870198209996,32224.24689414,53336.6953536 2025-08-04,22:30:16.000,216,11046898,3565,0,1754346615,13149.84325297,29917.651722929993,53336.72330208 2025-08-04,22:30:17.000,216,11046830,3325,0,1754346616,13149.79609879999,28995.054539400007,53336.68137936001 2025-08-04,22:30:18.000,216,11046842,3525,0,1754346617,13149.80283511,28533.82291437,53336.68137936001 2025-08-04,22:30:19.000,216,11046884,3725,0,1754346618,13149.76241725,34530.84911448001,53336.737276320004 2025-08-04,22:30:20.000,216,11046863,4045,0,1754346619,13149.79609879999,31301.692005389996,53336.68137936001 2025-08-04,22:30:21.000,216,11046827,3845,0,1754346620,13149.748944629995,27611.176386930005,53336.65343088 2025-08-04,22:30:22.000,216,11046823,4085,0,1754346621,13149.748944629995,29456.476490939996,53336.70234072001 2025-08-04,22:30:23.000,216,11046916,3285,0,1754346622,13149.77588986999,31763.022318239993,53336.70234072001 2025-08-04,22:30:24.000,216,11046845,3924,0,1754346623,13149.789362489995,23920.79470194,53336.6953536 2025-08-04,22:30:25.000,216,11046829,3804,0,1754346624,13149.728735699995,26688.706087740007,53336.61150816001 2025-08-04,22:30:26.000,216,11046849,3885,0,1754346625,13149.71526307999,28995.209620259993,53336.6254824 2025-08-04,22:30:27.000,216,11046828,3565,0,1754346626,13149.68158153,27611.338516920005,53336.688366480004 2025-08-04,22:30:28.000,216,11046841,3645,0,1754346627,13149.6613726,30379.115969249993,53336.639456640005 2025-08-04,22:30:29.000,216,11046842,3245,0,1754346628,13149.70179046,28995.244865910005,53336.68137936001 2025-08-04,22:30:30.000,216,11046820,3405,0,1754346629,13149.70179046,27611.338516920005,53336.6953536 2025-08-04,22:30:31.000,216,11046880,3444,0,1754346630,13149.708526769995,27611.345566050004,53336.688366480004 2025-08-04,22:30:32.000,216,11046858,3325,0,1754346631,13149.69505414999,25304.827935270005,53336.70234072001 2025-08-04,22:30:33.000,216,11046863,4004,0,1754346632,13149.64116367,26227.453315320003,53336.688366480004 2025-08-04,22:30:34.000,216,11046807,3965,0,1754346633,13149.688317839995,32224.465417169995,53336.66041800001 2025-08-04,22:30:35.000,216,11046691,3965,0,1754346634,13149.65463628999,26688.748382520003,53336.688366480004 2025-08-04,22:30:36.000,216,11046823,3885,0,1754346635,13149.68158153,26688.684940349995,53336.68137936001 2025-08-04,22:30:37.000,216,11046844,3725,0,1754346636,13149.67484521999,27149.951811029998,53336.73028920001 2025-08-04,22:30:38.000,216,11046847,4004,0,1754346637,13149.68158153,29917.799754659995,53336.77919904001 2025-08-04,22:30:39.000,216,11046869,3924,0,1754346638,13149.6613726,30840.389889059996,53336.737276320004 2025-08-04,22:30:40.000,216,11046823,3765,0,1754346639,13149.63442735999,33147.00620766,53336.66041800001 2025-08-04,22:30:41.000,216,11046866,3525,0,1754346640,13149.627691049995,28072.52079804,53336.80016040001 2025-08-04,22:30:42.000,216,11046824,3485,0,1754346641,13149.64116367,28072.605387599993,53336.72330208 2025-08-04,22:30:43.000,216,11046866,3245,0,1754346642,13149.668108909995,34992.24991863,53336.77919904001 2025-08-04,22:30:44.000,216,11046839,3965,0,1754346643,13149.67484521999,27149.93066364,53336.758237680006 2025-08-04,22:30:45.000,216,11046841,4165,0,1754346644,13149.64116367,29456.518785720007,53336.758237680006 2025-08-04,22:30:46.000,216,11046889,3924,0,1754346645,13149.607482119995,26688.579203400004,53336.77221192 2025-08-04,22:30:47.000,216,11046836,3405,0,1754346646,13149.60074581,30378.996134040004,53336.77221192 2025-08-04,22:30:48.000,216,11046821,3965,0,1754346647,13149.627691049995,28072.429159349995,53336.7652248 2025-08-04,22:30:49.000,216,11046828,3325,0,1754346648,13149.60074581,29456.335508339995,53336.7652248 2025-08-04,22:30:50.000,216,11046811,3924,0,1754346649,13149.59400949999,28072.415061089996,53336.86304448 2025-08-04,22:30:51.000,216,11046841,3965,0,1754346650,13149.567064259994,25765.86218466,53336.80016040001 2025-08-04,22:30:52.000,216,11046850,3485,0,1754346651,13149.55359163999,23920.618473690003,53336.77919904001 2025-08-04,22:30:53.000,216,11046822,3405,0,1754346652,13149.526646399994,29456.307311819997,53336.81413464 2025-08-04,22:30:54.000,216,11046812,3565,0,1754346653,13149.55359163999,28994.97699897,53336.81413464 2025-08-04,22:30:55.000,216,11046795,3804,0,1754346654,13149.53338270999,25765.791693360006,53336.78618616 2025-08-04,22:30:56.000,216,11046804,3365,0,1754346655,13149.57380056999,31762.719205650006,53336.82810888001 2025-08-04,22:30:57.000,216,11046846,3365,0,1754346656,13149.607482119995,24843.10992027,53336.87003160001 2025-08-04,22:30:58.000,216,11046834,3365,0,1754346657,13149.607482119995,26226.966925350003,53336.82810888001 2025-08-04,22:30:59.000,216,11046861,3885,0,1754346658,13149.59400949999,33146.590308989995,53336.84907024001 2025-08-04,22:31:00.000,216,11046814,3165,0,1754346659,13149.58053688,28994.779623330003,53336.807147520005 2025-08-04,22:31:01.000,216,11046859,3845,0,1754346660,13149.59400949999,29456.13108357,53336.82112176 2025-08-04,22:31:02.000,216,11046859,4004,0,1754346661,13149.58053688,27149.578207140003,53336.86304448 2025-08-04,22:31:03.000,216,11046850,3365,0,1754346662,13149.60074581,30378.73531623,53336.86304448 2025-08-04,22:31:04.000,216,11046829,4004,0,1754346663,13149.60074581,27149.59935453,53336.835096 2025-08-04,22:31:05.000,216,11046815,3804,0,1754346664,13149.587273189994,30840.143169510004,53336.84907024001 2025-08-04,22:31:06.000,216,11046819,3924,0,1754346665,13149.62095474,27610.873274340003,53336.925928560006 2025-08-04,22:31:07.000,216,11046857,3765,0,1754346666,13149.58053688,31301.367745409996,53336.91195432 2025-08-04,22:31:08.000,216,11046837,3804,0,1754346667,13149.567064259994,28072.231783709998,53336.82810888001 2025-08-04,22:31:09.000,216,11046882,3405,0,1754346668,13149.55359163999,28072.22473458,53336.93291568 2025-08-04,22:31:10.000,216,11046780,3365,0,1754346669,13149.55359163999,25304.341545300005,53336.9399028 2025-08-04,22:31:11.000,216,11046862,3605,0,1754346670,13149.59400949999,28994.80781985,53336.974838400005 2025-08-04,22:31:12.000,216,11046822,3325,0,1754346671,13149.57380056999,28533.442261350006,53336.9399028 2025-08-04,22:31:13.000,216,11046822,3444,0,1754346672,13149.627691049995,22536.472454279996,53336.9399028 2025-08-04,22:31:14.000,216,11046812,3444,0,1754346673,13149.68158153,24381.65272308,53336.98881264 2025-08-04,22:31:15.000,216,11046860,3405,0,1754346674,13149.71526307999,30378.622530149994,53336.93291568 2025-08-04,22:31:16.000,216,11046818,3565,0,1754346675,13149.76241725,28994.66683725,53337.03772248001 2025-08-04,22:31:17.000,216,11046825,3645,0,1754346676,13149.748944629995,31301.135124120003,53337.023748240004 2025-08-04,22:31:18.000,216,11046823,3725,0,1754346677,13149.77588986999,31301.1774189,53336.96086416 2025-08-04,22:31:19.000,216,11046825,3965,0,1754346678,13149.769153559995,30839.811860400005,53337.00278688 2025-08-04,22:31:20.000,216,11046838,3605,0,1754346679,13149.77588986999,27610.654751309994,53337.01676112001 2025-08-04,22:31:21.000,216,11046836,3525,0,1754346680,13149.77588986999,33607.737344459994,53337.044709600006 2025-08-04,22:31:22.000,216,11046832,3525,0,1754346681,13149.75568093999,26226.84709014,53337.05868384 2025-08-04,22:31:23.000,216,11046850,3525,0,1754346682,13149.80283511,31301.135124120003,53337.072658080004 2025-08-04,22:31:24.000,216,11046809,4125,0,1754346683,13149.870198209996,34530.327478859996,53337.093619440006 2025-08-04,22:31:25.000,216,11046827,3885,0,1754346684,13149.87693451999,30839.931695609994,53337.16349064001 2025-08-04,22:31:26.000,216,11046819,4004,0,1754346685,13149.88367083,29456.053543140006,53337.17746488 2025-08-04,22:31:27.000,216,11046849,3645,0,1754346686,13149.870198209996,35914.3395648,53337.1495164 2025-08-04,22:31:28.000,216,11046823,3924,0,1754346687,13149.917352379991,33146.51981769,53337.17047776 2025-08-04,22:31:29.000,216,11046859,3965,0,1754346688,13149.991451789996,26226.931679700006,53337.17047776 2025-08-04,22:31:30.000,216,11046855,4004,0,1754346689,13150.058814889991,31301.233811939994,53337.17746488 2025-08-04,22:31:31.000,216,11046833,3804,0,1754346690,13150.173332159997,29456.032395750008,53337.240348960004 2025-08-04,22:31:32.000,216,11046866,3325,0,1754346691,13150.200277399992,30378.622530149994,53337.26829744 2025-08-04,22:31:33.000,216,11046846,3565,0,1754346692,13150.254167879997,27149.472470189998,53337.261310320006 2025-08-04,22:31:34.000,216,11046826,3525,0,1754346693,13150.328267290002,31762.4724861,53337.31720728 2025-08-04,22:31:35.000,216,11046864,3085,0,1754346694,13150.368685150002,27149.472470189998,53337.31720728 2025-08-04,22:31:36.000,216,11046845,4045,0,1754346695,13150.442784559993,27610.795733909996,53337.34515576 2025-08-04,22:31:37.000,216,11046805,3885,0,1754346696,13150.503411349993,33607.737344459994,53337.38707848 2025-08-04,22:31:38.000,216,11046810,3325,0,1754346697,13150.523620279993,30839.931695609994,53337.359130000004 2025-08-04,22:31:39.000,216,11046797,3765,0,1754346698,13150.611192309989,29917.313364689995,53337.34515576 2025-08-04,22:31:40.000,216,11046778,3525,0,1754346699,13150.611192309989,32685.168357450006,53337.37310424001 2025-08-04,22:31:41.000,216,11046774,3325,0,1754346700,13150.671819099989,26688.191501249996,53337.36611712 2025-08-04,22:31:42.000,216,11046797,4004,0,1754346701,13150.718973269999,34530.44731407,53337.44996256001 2025-08-04,22:31:43.000,216,11046799,3965,0,1754346702,13150.739182199999,31301.269057590005,53337.45694968 2025-08-04,22:31:44.000,216,11046736,3685,0,1754346703,13150.846963159995,31301.353647149997,53337.44297544 2025-08-04,22:31:45.000,216,11046791,3765,0,1754346704,13150.907589949995,31301.32545063,53337.477911040005 2025-08-04,22:31:46.000,216,11046735,3885,0,1754346705,13150.907589949995,28994.80781985,53337.47092392001 2025-08-04,22:31:47.000,216,11046818,3285,0,1754346706,13150.887381019995,32223.993125459994,53337.51284664 2025-08-04,22:31:48.000,216,11046791,3924,0,1754346707,13150.95474411999,32224.134108059996,53337.54079512001 2025-08-04,22:31:49.000,216,11046834,3365,0,1754346708,13150.95474411999,32685.429175259997,53337.596692080006 2025-08-04,22:31:50.000,216,11046796,3365,0,1754346709,13150.927798879995,30840.33349602,53337.61066632 2025-08-04,22:31:51.000,216,11046823,3765,0,1754346710,13150.98168936,33608.16029226,53337.63162768 2025-08-04,22:31:52.000,216,11046811,3804,0,1754346711,13151.00189829,29456.42714703,53337.63861480001 2025-08-04,22:31:53.000,216,11046777,3965,0,1754346712,13151.04231615,33146.914568969994,53337.6036792 2025-08-04,22:31:54.000,216,11046803,3444,0,1754346713,13151.109679249996,28533.858160019998,53337.66656328001 2025-08-04,22:31:55.000,216,11046828,3525,0,1754346714,13151.11641555999,21614.220678120008,53337.70149888 2025-08-04,22:31:56.000,216,11046895,4245,0,1754346715,13151.177042349991,28533.8299635,53337.65957616 2025-08-04,22:31:57.000,216,11046836,3405,0,1754346716,13151.244405450001,32224.282139789997,53337.68053752 2025-08-04,22:31:58.000,216,11046859,3645,0,1754346717,13151.331977479997,28072.52784717,53337.72944736 2025-08-04,22:31:59.000,216,11046818,3485,0,1754346718,13151.379131649992,27149.881319730004,53337.72944736 2025-08-04,22:32:00.000,216,11046777,3885,0,1754346719,13151.459967369992,28995.096834180003,53337.75739584001 2025-08-04,22:32:01.000,216,11046859,3765,0,1754346720,13151.554275709997,28072.492601520004,53337.80630568001 2025-08-04,22:32:02.000,216,11046854,3525,0,1754346721,13151.614902499998,27611.091797369998,53337.77137008 2025-08-04,22:32:03.000,216,11046816,3365,0,1754346722,13151.709210839988,29456.321410079996,53337.86918976 2025-08-04,22:32:04.000,216,11046869,2844,0,1754346723,13151.749628699989,28072.408011959997,53337.78534432001 2025-08-04,22:32:05.000,216,11046849,3725,0,1754346724,13151.823728109994,25304.56006833,53337.85521552001 2025-08-04,22:32:06.000,216,11046819,3804,0,1754346725,13151.816991799999,32685.5560596,53337.883164000006 2025-08-04,22:32:07.000,216,11046851,3885,0,1754346726,13151.823728109994,27611.176386930005,53337.93906096 2025-08-04,22:32:08.000,216,11046857,4085,0,1754346727,13151.884354899994,31301.62856322,53337.96002232 2025-08-04,22:32:09.000,216,11046910,3525,0,1754346728,13151.924772759994,24382.11091653,53337.980983680005 2025-08-04,22:32:10.000,216,11046851,3845,0,1754346729,13151.944981689994,28533.900454799994,53337.980983680005 2025-08-04,22:32:11.000,216,11046872,3525,0,1754346730,13151.97866324,31763.050514760005,53337.97399656001 2025-08-04,22:32:12.000,216,11046847,4004,0,1754346731,13152.046026339995,24843.455327639997,53338.00893216 2025-08-04,22:32:13.000,216,11046880,3565,0,1754346732,13152.066235269995,33147.02030592,53338.02290640001 2025-08-04,22:32:14.000,216,11046853,4205,0,1754346733,13152.11338943999,28072.591289339995,53338.08579048 2025-08-04,22:32:15.000,216,11046831,4004,0,1754346734,13152.15380729999,29456.525834850007,53338.10675184 2025-08-04,22:32:16.000,216,11046806,3525,0,1754346735,13152.21443408999,31301.8118406,53338.14168744001 2025-08-04,22:32:17.000,216,11046839,3965,0,1754346736,13152.227906709995,30840.50972427,53338.10675184 2025-08-04,22:32:18.000,216,11046846,3765,0,1754346737,13152.28179719,28533.921602190007,53338.148674560005 2025-08-04,22:32:19.000,216,11046853,4085,0,1754346738,13152.355896599991,32685.71114046,53338.25348136 2025-08-04,22:32:20.000,216,11046834,3605,0,1754346739,13152.416523389991,28533.907503929993,53338.197584400004 2025-08-04,22:32:21.000,216,11046813,3845,0,1754346740,13152.463677560001,27611.324418660006,53338.20457152 2025-08-04,22:32:22.000,216,11046818,2725,0,1754346741,13152.490622799996,30840.425134710007,53338.29540408 2025-08-04,22:32:23.000,216,11046813,4205,0,1754346742,13152.544513280001,30379.123018380007,53338.30937832001 2025-08-04,22:32:24.000,216,11046809,4245,0,1754346743,13152.611876379997,29917.74336162,53338.32335256 2025-08-04,22:32:25.000,216,11046808,3365,0,1754346744,13152.679239479992,26688.63559644,53338.3023912 2025-08-04,22:32:26.000,216,11046841,4085,0,1754346745,13152.719657339992,31763.029367370007,53338.30937832001 2025-08-04,22:32:27.000,216,11046839,4085,0,1754346746,13152.780284129993,28995.195521999995,53338.42117224 2025-08-04,22:32:28.000,216,11046835,4165,0,1754346747,13152.834174609998,28995.15322722,53338.39322376 2025-08-04,22:32:29.000,216,11046823,3885,0,1754346748,13152.867856159988,29456.42714703,53338.4421336 2025-08-04,22:32:30.000,216,11046826,3444,0,1754346749,13152.982373429993,30840.36169254,53338.47706920001 2025-08-04,22:32:31.000,216,11046836,3444,0,1754346750,13153.016054979998,23459.393897789996,53338.58886312 2025-08-04,22:32:32.000,216,11046831,3924,0,1754346751,13153.029527599989,28995.082735920005,53338.5120048 2025-08-04,22:32:33.000,216,11046830,3685,0,1754346752,13153.069945459989,28994.99109723,53338.54694040001 2025-08-04,22:32:34.000,216,11046806,3325,0,1754346753,13153.090154389989,30840.305299500003,53338.553927520006 2025-08-04,22:32:35.000,216,11046822,3725,0,1754346754,13153.103627009994,28533.745373939993,53338.58886312 2025-08-04,22:32:36.000,216,11046814,3405,0,1754346755,13153.17099010999,29456.328459209995,53338.553927520006 2025-08-04,22:32:37.000,216,11046832,3685,0,1754346756,13153.204671659994,29456.321410079996,53338.59585024001 2025-08-04,22:32:38.000,216,11046854,3485,0,1754346757,13153.177726419999,27611.05655172,53338.65873432 2025-08-04,22:32:39.000,216,11046836,3645,0,1754346758,13153.224880589994,32685.422126129997,53338.65873432 2025-08-04,22:32:40.000,216,11046859,4045,0,1754346759,13153.265298449995,32224.08476415,53338.65873432 2025-08-04,22:32:41.000,216,11046837,3924,0,1754346760,13153.31918893,30378.756463619997,53338.721618400006 2025-08-04,22:32:42.000,216,11046866,3444,0,1754346761,13153.41349726999,31762.669861739996,53338.71463128001 2025-08-04,22:32:43.000,216,11046815,4045,0,1754346762,13153.46065144,32223.92263416,53338.77751536 2025-08-04,22:32:44.000,216,11046783,4165,0,1754346763,13153.52127823,29456.004199229996,53338.819438080005 2025-08-04,22:32:45.000,216,11046812,3525,0,1754346764,13153.568432399996,31301.247910200007,53338.770528240006 2025-08-04,22:32:46.000,216,11046851,3845,0,1754346765,13153.595377639991,26688.170353859998,53338.770528240006 2025-08-04,22:32:47.000,216,11046803,4085,0,1754346766,13153.642531810001,28072.05555546,53338.84039944001 2025-08-04,22:32:48.000,216,11046859,3924,0,1754346767,13153.642531810001,24842.94074115,53338.84039944001 2025-08-04,22:32:49.000,216,11046841,3605,0,1754346768,13153.635795499991,31762.564124790006,53338.92424488 2025-08-04,22:32:50.000,216,11046812,3645,0,1754346769,13153.649268119996,32223.92263416,53338.94520624 2025-08-04,22:32:51.000,216,11046851,4085,0,1754346770,13153.629059189996,28533.484556130003,53338.95219336 2025-08-04,22:32:52.000,216,11046869,4004,0,1754346771,13153.635795499991,28072.22473458,53338.917257760004 2025-08-04,22:32:53.000,216,11046847,4045,0,1754346772,13153.649268119996,25304.38384008,53339.02905168001 2025-08-04,22:32:54.000,216,11046791,4085,0,1754346773,13153.696422289991,29917.447298159997,53339.02905168001 2025-08-04,22:32:55.000,216,11046859,3725,0,1754346774,13153.723367530001,29456.13108357,53339.00809032001 2025-08-04,22:32:56.000,216,11046824,3325,0,1754346775,13153.777258009992,31301.304303240002,53339.04302592 2025-08-04,22:32:57.000,216,11046861,3924,0,1754346776,13153.824412180002,32223.830995469994,53339.0709744 2025-08-04,22:32:58.000,216,11046838,3605,0,1754346777,13153.911984209997,33146.470473780006,53339.11988424 2025-08-04,22:32:59.000,216,11046891,3845,0,1754346778,13153.932193139997,29917.327462949994,53339.11289712 2025-08-04,22:33:00.000,216,11046858,3685,0,1754346779,13153.972610999997,31762.500682619997,53339.154819840005 2025-08-04,22:33:01.000,216,11046845,3924,0,1754346780,13153.992819929997,30839.804811270005,53339.19674256001 2025-08-04,22:33:02.000,216,11046828,3565,0,1754346781,13154.033237789998,29455.856167499995,53339.224691040006 2025-08-04,22:33:03.000,216,11046859,3885,0,1754346782,13154.053446719998,32223.746405910002,53339.252639520004 2025-08-04,22:33:04.000,216,11046841,3365,0,1754346783,13154.087128269988,31301.212664549996,53339.24565240001 2025-08-04,22:33:05.000,216,11046859,3965,0,1754346784,13154.100600889993,30378.57318624,53339.273600880006 2025-08-04,22:33:06.000,216,11046878,3565,0,1754346785,13154.141018749993,29455.990100969997,53339.252639520004 2025-08-04,22:33:07.000,216,11046857,4045,0,1754346786,13154.181436609993,27610.75343913,53339.25962664 2025-08-04,22:33:08.000,216,11046856,3605,0,1754346787,13154.228590779989,30839.903499089996,53339.23866528 2025-08-04,22:33:09.000,216,11046884,3485,0,1754346788,13154.262272329994,31762.550026530007,53339.24565240001 2025-08-04,22:33:10.000,216,11046850,3685,0,1754346789,13154.282481259994,30378.685972320003,53339.26661376001 2025-08-04,22:33:11.000,216,11046817,4045,0,1754346790,13154.262272329994,23920.449294570004,53339.2107168 2025-08-04,22:33:12.000,216,11046845,4004,0,1754346791,13154.289217569989,24843.067625490003,53339.252639520004 2025-08-04,22:33:13.000,216,11046807,3725,0,1754346792,13154.302690189994,25304.440233119996,53339.26661376001 2025-08-04,22:33:14.000,216,11046771,4085,0,1754346793,13154.322899119994,28072.323422400004,53339.273600880006 2025-08-04,22:33:15.000,216,11046836,2885,0,1754346794,13154.336371739999,31762.761500430002,53339.21770392001 2025-08-04,22:33:16.000,216,11046853,4045,0,1754346795,13154.43068007999,30840.19251342,53339.26661376001 2025-08-04,22:33:17.000,216,11046812,3325,0,1754346796,13154.45088900999,29917.59532989,53339.33648496 2025-08-04,22:33:18.000,216,11046833,3765,0,1754346797,13154.464361629995,30840.19251342,53339.33648496 2025-08-04,22:33:19.000,216,11046824,3165,0,1754346798,13154.45762532,28995.061588530007,53339.33648496 2025-08-04,22:33:20.000,216,11046849,2844,0,1754346799,13154.464361629995,27149.881319730004,53339.31552360001 2025-08-04,22:33:21.000,216,11046813,3165,0,1754346800,13154.49130686999,28995.075686790005,53339.33648496 2025-08-04,22:33:22.000,216,11046820,3565,0,1754346801,13154.49130686999,33146.86522506,53339.420330400004 2025-08-04,22:33:23.000,216,11046832,3605,0,1754346802,13154.464361629995,28533.82291437,53339.42731752 2025-08-04,22:33:24.000,216,11046804,3205,0,1754346803,13154.45762532,26688.508712099996,53339.39936904 2025-08-04,22:33:25.000,216,11046855,3804,0,1754346804,13154.41047114999,30840.284152110005,53339.371420560004 2025-08-04,22:33:26.000,216,11046851,4045,0,1754346805,13154.444152699994,29456.363704860007,53339.371420560004 2025-08-04,22:33:27.000,216,11046855,4165,0,1754346806,13154.444152699994,33608.13209574,53339.392381920006 2025-08-04,22:33:28.000,216,11046785,3965,0,1754346807,13154.43741639,33146.84407767,53339.37840768 2025-08-04,22:33:29.000,216,11046829,3924,0,1754346808,13154.464361629995,26227.234792289993,53339.441291760006 2025-08-04,22:33:30.000,216,11046836,3525,0,1754346809,13154.41720746,31763.008219979994,53339.46924024 2025-08-04,22:33:31.000,216,11046839,3845,0,1754346810,13154.45088900999,33608.23078355999,53339.455266 2025-08-04,22:33:32.000,216,11046854,3685,0,1754346811,13154.43741639,31301.741349300006,53339.48321448001 2025-08-04,22:33:33.000,216,11046842,3565,0,1754346812,13154.423943769994,30379.151214900005,53339.43430464001 2025-08-04,22:33:34.000,216,11046811,2965,0,1754346813,13154.403734839994,23920.844045849997,53339.420330400004 2025-08-04,22:33:35.000,216,11046804,3405,0,1754346814,13154.423943769994,30840.460380360004,53339.46225312001 2025-08-04,22:33:36.000,216,11046828,3525,0,1754346815,13154.45762532,34992.29926254001,53339.46924024 2025-08-04,22:33:37.000,216,11046866,3325,0,1754346816,13154.45762532,27611.423106479997,53339.42731752 2025-08-04,22:33:38.000,216,11046846,3565,0,1754346817,13154.504779489995,27611.366713440002,53339.51815008 2025-08-04,22:33:39.000,216,11046869,3765,0,1754346818,13154.55193365999,25766.094805949993,53339.48321448001 2025-08-04,22:33:40.000,216,11046852,3444,0,1754346819,13154.626033069995,22536.91654947,53339.51116296001 2025-08-04,22:33:41.000,216,11046818,3485,0,1754346820,13154.706868789995,29456.490589199995,53339.54609856 2025-08-04,22:33:42.000,216,11046805,3965,0,1754346821,13154.75402295999,28072.584240209995,53339.53212432001 2025-08-04,22:33:43.000,216,11046799,4325,0,1754346822,13154.774231889991,30840.523822529998,53339.608982640006 2025-08-04,22:33:44.000,216,11046806,3685,0,1754346823,13154.794440819991,28534.00619175,53339.58103416001 2025-08-04,22:33:45.000,216,11046807,4205,0,1754346824,13154.807913439996,34531.05353925,53339.56705992 2025-08-04,22:33:46.000,216,11046834,3325,0,1754346825,13154.794440819991,27150.09279363,53339.588021280004 2025-08-04,22:33:47.000,216,11046807,4004,0,1754346826,13154.7809682,29456.617473539998,53339.539111440004 2025-08-04,22:33:48.000,216,11046832,3405,0,1754346827,13154.767495579996,28072.661780640003,53339.54609856 2025-08-04,22:33:49.000,216,11046825,4004,0,1754346828,13154.76075927,24843.497622420007,53339.60199552001 2025-08-04,22:33:50.000,216,11046807,4085,0,1754346829,13154.767495579996,28533.963896970003,53339.62994400001 2025-08-04,22:33:51.000,216,11046827,4004,0,1754346830,13154.767495579996,31763.11395693,53339.61596976 2025-08-04,22:33:52.000,216,11046809,3804,0,1754346831,13154.71360509999,34069.659784229996,53339.60199552001 2025-08-04,22:33:53.000,216,11046817,3924,0,1754346832,13154.67992355,31763.008219979994,53339.67885384001 2025-08-04,22:33:54.000,216,11046815,3765,0,1754346833,13154.63276937999,32224.317385439994,53339.62994400001 2025-08-04,22:33:55.000,216,11046809,3804,0,1754346834,13154.666450929995,28072.492601520004,53339.63693112 2025-08-04,22:33:56.000,216,11046820,3325,0,1754346835,13154.65971462,29456.370753990006,53339.65090536001 2025-08-04,22:33:57.000,216,11046855,4125,0,1754346836,13154.73381402999,30378.982035780005,53339.64391824 2025-08-04,22:33:58.000,216,11046868,3485,0,1754346837,13154.747286649996,28533.66783351,53339.63693112 2025-08-04,22:33:59.000,216,11046855,3845,0,1754346838,13154.794440819991,26688.424122540004,53339.64391824 2025-08-04,22:34:00.000,216,11046786,3645,0,1754346839,13154.82138606,28072.316373270005,53339.64391824 2025-08-04,22:34:01.000,216,11046812,3804,0,1754346840,13154.828122369996,29917.468445549996,53339.68584096 2025-08-04,22:34:02.000,216,11046852,3685,0,1754346841,13154.861803920001,28533.51980178,53339.62994400001 2025-08-04,22:34:03.000,216,11046802,3525,0,1754346842,13154.902221780001,34069.187492519995,53339.706802320004 2025-08-04,22:34:04.000,216,11046778,2725,0,1754346843,13154.915694399991,31301.32545063,53339.706802320004 2025-08-04,22:34:05.000,216,11046812,3525,0,1754346844,13154.942639640001,27610.802783039995,53339.71378944 2025-08-04,22:34:06.000,216,11046795,3965,0,1754346845,13154.976321189992,31301.212664549996,53339.755712160004 2025-08-04,22:34:07.000,216,11046829,4004,0,1754346846,13155.043684290002,34530.348626249994,53339.727763680006 2025-08-04,22:34:08.000,216,11046793,3804,0,1754346847,13155.084102150002,27149.44427367,53339.76269928 2025-08-04,22:34:09.000,216,11046826,3365,0,1754346848,13155.137992629992,25765.495629900004,53339.74173792 2025-08-04,22:34:10.000,216,11046810,3485,0,1754346849,13155.171674179997,25765.460384250007,53339.84654472001 2025-08-04,22:34:11.000,216,11046820,3325,0,1754346850,13155.239037279993,27149.380831500006,53339.83257048 2025-08-04,22:34:12.000,216,11046787,3885,0,1754346851,13155.306400379988,30839.748418229996,53339.804622 2025-08-04,22:34:13.000,216,11046863,3924,0,1754346852,13155.353554549998,29455.80682359,53339.895454560006 2025-08-04,22:34:14.000,216,11046761,3645,0,1754346853,13155.434390269998,31762.394945670007,53339.874493200005 2025-08-04,22:34:15.000,216,11046806,3485,0,1754346854,13155.461335509994,24842.77861116,53339.9793 2025-08-04,22:34:16.000,216,11046841,3885,0,1754346855,13155.508489679989,30378.41105625,53339.9793 2025-08-04,22:34:17.000,216,11046841,3645,0,1754346856,13155.562380159994,36836.65478313,53339.923403040004 2025-08-04,22:34:18.000,216,11046773,3725,0,1754346857,13155.56911646999,29455.729283160006,53340.00026136 2025-08-04,22:34:19.000,216,11046810,3645,0,1754346858,13155.575852779999,28071.808835910007,53339.98628712001 2025-08-04,22:34:20.000,216,11046784,3365,0,1754346859,13155.61627064,28533.012264420002,53340.0491712 2025-08-04,22:34:21.000,216,11046796,3444,0,1754346860,13155.683633739995,30839.459403900008,53340.02122272 2025-08-04,22:34:22.000,216,11046808,3325,0,1754346861,13155.71731529,34068.609463860004,53340.07711968 2025-08-04,22:34:23.000,216,11046794,3444,0,1754346862,13155.75773315,28994.229791189995,53340.1190424 2025-08-04,22:34:24.000,216,11046848,3365,0,1754346863,13155.77794208,26226.388896689998,53340.160965120005 2025-08-04,22:34:25.000,216,11046864,3285,0,1754346864,13155.77120576999,25303.791713159997,53340.15397800001 2025-08-04,22:34:26.000,216,11046759,4085,0,1754346865,13155.79141469999,31300.712176319998,53340.21686208 2025-08-04,22:34:27.000,216,11046837,3885,0,1754346866,13155.79815101,30378.06564888,53340.23782344 2025-08-04,22:34:28.000,216,11046867,3845,0,1754346867,13155.845305179995,22535.986064309996,53340.26577192 2025-08-04,22:34:29.000,216,11046791,3845,0,1754346868,13155.83856887,30378.171385830006,53340.28673328 2025-08-04,22:34:30.000,216,11046817,4045,0,1754346869,13155.865514109995,29916.819925589996,53340.34263024 2025-08-04,22:34:31.000,216,11046797,3645,0,1754346870,13155.885723039995,31300.803815010004,53340.30070752001 2025-08-04,22:34:32.000,216,11046826,3885,0,1754346871,13155.905931969995,22536.042457350006,53340.2937204 2025-08-04,22:34:33.000,216,11046794,3444,0,1754346872,13155.966558759996,26687.796749970003,53340.377565840005 2025-08-04,22:34:34.000,216,11046809,3885,0,1754346873,13156.00024031,29916.890416890004,53340.398527200006 2025-08-04,22:34:35.000,216,11046834,3325,0,1754346874,13156.02044924,32223.42919506,53340.398527200006 2025-08-04,22:34:36.000,216,11046809,4045,0,1754346875,13156.054130789991,31762.120029600002,53340.4334628 2025-08-04,22:34:37.000,216,11046767,4125,0,1754346876,13156.094548649991,25765.185468180003,53340.37057872001 2025-08-04,22:34:38.000,216,11046822,3485,0,1754346877,13156.195593299992,26687.789700840003,53340.4334628 2025-08-04,22:34:39.000,216,11046783,3924,0,1754346878,13156.202329610001,29916.92566254,53340.3635916 2025-08-04,22:34:40.000,216,11046807,3845,0,1754346879,13156.209065919997,33146.04752598,53340.377565840005 2025-08-04,22:34:41.000,216,11046785,3725,0,1754346880,13156.256220089992,35452.57925502,53340.41948856001 2025-08-04,22:34:42.000,216,11046817,3965,0,1754346881,13156.296637949992,30378.24892626,53340.447437040006 2025-08-04,22:34:43.000,216,11046762,3605,0,1754346882,13156.343792120002,30839.586288239996,53340.4334628 2025-08-04,22:34:44.000,216,11046832,3485,0,1754346883,13156.337055809992,31300.916601089993,53340.51730824001 2025-08-04,22:34:45.000,216,11046901,3965,0,1754346884,13156.397682599993,27610.450326539998,53340.545256720005 2025-08-04,22:34:46.000,216,11046773,3924,0,1754346885,13156.451573079998,28533.125050500006,53340.48237264 2025-08-04,22:34:47.000,216,11046818,3485,0,1754346886,13156.505463559988,30378.354663210004,53340.5732052 2025-08-04,22:34:48.000,216,11046806,3365,0,1754346887,13156.431364149998,23920.110936330006,53340.55224384 2025-08-04,22:34:49.000,216,11046796,3325,0,1754346888,13156.444836770002,28071.90752373,53340.53826960001 2025-08-04,22:34:50.000,216,11046872,3325,0,1754346889,13156.485254630003,27610.619505659997,53340.5732052 2025-08-04,22:34:51.000,216,11046845,3965,0,1754346890,13156.532408799998,34068.95487123,53340.594166560004 2025-08-04,22:34:52.000,216,11046785,3725,0,1754346891,13156.613244519998,28994.610444210004,53340.60814080001 2025-08-04,22:34:53.000,216,11046806,3365,0,1754346892,13156.714289169999,29455.97600271,53340.594166560004 2025-08-04,22:34:54.000,216,11046859,4004,0,1754346893,13156.754707029999,29456.025346619994,53340.65006352 2025-08-04,22:34:55.000,216,11046855,3924,0,1754346894,13156.80859750999,29917.299266429996,53340.678012 2025-08-04,22:34:56.000,216,11046801,3885,0,1754346895,13156.87596061,28994.730279420008,53340.615127920006 2025-08-04,22:34:57.000,216,11046824,3525,0,1754346896,13156.963532639995,29455.997150099996,53340.62910216 2025-08-04,22:34:58.000,216,11046877,4045,0,1754346897,13157.024159429995,26688.198550379995,53340.65006352 2025-08-04,22:34:59.000,216,11046799,3924,0,1754346898,13157.09825884,28072.111948499994,53340.678012 2025-08-04,22:35:00.000,216,11046829,4085,0,1754346899,13157.21951242,25765.53087555,53340.73390896001 2025-08-04,22:35:01.000,216,11046810,3485,0,1754346900,13157.253193969991,25765.580219459996,53340.71993472 2025-08-04,22:35:02.000,216,11046797,4004,0,1754346901,13157.313820759991,28533.421113959994,53340.7478832 2025-08-04,22:35:03.000,216,11046840,3444,0,1754346902,13157.381183860001,31301.191517159998,53340.7478832 2025-08-04,22:35:04.000,216,11046798,3645,0,1754346903,13157.414865409992,28533.414064829994,53340.76884456 2025-08-04,22:35:05.000,216,11046808,3685,0,1754346904,13157.475492199992,27149.387880630005,53340.79679304 2025-08-04,22:35:06.000,216,11046794,3325,0,1754346905,13157.522646370002,27149.44427367,53340.83871576 2025-08-04,22:35:07.000,216,11046814,3405,0,1754346906,13157.616954709993,32223.78870069,53340.85269000001 2025-08-04,22:35:08.000,216,11046797,3845,0,1754346907,13157.643899950002,24842.94074115,53340.83871576 2025-08-04,22:35:09.000,216,11046780,3444,0,1754346908,13157.670845189998,28994.723230289994,53340.89461272001 2025-08-04,22:35:10.000,216,11046811,3845,0,1754346909,13157.697790429993,26688.226746900007,53340.94352256001 2025-08-04,22:35:11.000,216,11046845,3845,0,1754346910,13157.731471979998,29917.369757730004,53340.92256120001 2025-08-04,22:35:12.000,216,11046836,3365,0,1754346911,13157.798835079993,30378.749414489997,53340.93653544 2025-08-04,22:35:13.000,216,11046809,4125,0,1754346912,13157.805571389988,33146.56211247,53340.92256120001 2025-08-04,22:35:14.000,216,11046835,3165,0,1754346913,13157.798835079993,32685.358683960003,53340.90858696 2025-08-04,22:35:15.000,216,11046822,3485,0,1754346914,13157.839252939993,27610.986060420008,53340.99243240001 2025-08-04,22:35:16.000,216,11046806,3565,0,1754346915,13157.859461869994,28533.646686120002,53341.03435512 2025-08-04,22:35:17.000,216,11046648,3804,0,1754346916,13157.893143419999,31301.452334970003,53340.99243240001 2025-08-04,22:35:18.000,216,11046797,3885,0,1754346917,13157.926824969989,32685.37983135,53340.97147104001 2025-08-04,22:35:19.000,216,11046818,3444,0,1754346918,13157.947033899989,27149.740337130002,53340.99243240001 2025-08-04,22:35:20.000,216,11046823,3885,0,1754346919,13158.000924379994,28072.38686457,53341.027368 2025-08-04,22:35:21.000,216,11046822,3444,0,1754346920,13157.994188069999,30840.263004720007,53341.06230360001 2025-08-04,22:35:22.000,216,11046846,3605,0,1754346921,13158.021133309994,28072.408011959997,53341.06929072001 2025-08-04,22:35:23.000,216,11046805,3965,0,1754346922,13158.034605929999,29456.328459209995,53341.097239200004 2025-08-04,22:35:24.000,216,11046824,3645,0,1754346923,13158.021133309994,28995.040441139994,53341.14614904 2025-08-04,22:35:25.000,216,11046845,3725,0,1754346924,13158.041342239994,28995.012244619997,53341.14614904 2025-08-04,22:35:26.000,216,11046806,3444,0,1754346925,13158.06828747999,33608.13209574,53341.118200560006 2025-08-04,22:35:27.000,216,11046782,3565,0,1754346926,13158.08849640999,28072.436208479994,53341.14614904 2025-08-04,22:35:28.000,216,11046817,4125,0,1754346927,13158.061551169994,27149.817877559995,53341.16012328001 2025-08-04,22:35:29.000,216,11046811,4004,0,1754346928,13158.041342239994,30378.953839259993,53341.202046 2025-08-04,22:35:30.000,216,11046831,3565,0,1754346929,13158.034605929999,29917.616477279997,53341.18108464 2025-08-04,22:35:31.000,216,11046824,3245,0,1754346930,13158.081760099994,29917.531887720004,53341.22999448001 2025-08-04,22:35:32.000,216,11046759,3765,0,1754346931,13158.11544165,27611.007207810006,53341.25095584 2025-08-04,22:35:33.000,216,11046784,3485,0,1754346932,13158.12891426999,26688.381827760008,53341.22300736 2025-08-04,22:35:34.000,216,11046809,4325,0,1754346933,13158.18954105999,28072.316373270005,53341.202046 2025-08-04,22:35:35.000,216,11046850,3325,0,1754346934,13158.203013679995,28072.302275010006,53341.25794296001 2025-08-04,22:35:36.000,216,11046816,3325,0,1754346935,13158.2164863,30378.812856660006,53341.2719172 2025-08-04,22:35:37.000,216,11046821,3765,0,1754346936,13158.283849399995,24381.821902199998,53341.30685280001 2025-08-04,22:35:38.000,216,11046841,3924,0,1754346937,13158.31753095,31301.417089320006,53341.30685280001 2025-08-04,22:35:39.000,216,11046801,3885,0,1754346938,13158.37815774,29456.180427479994,53341.334801280005 2025-08-04,22:35:40.000,216,11046800,3444,0,1754346939,13158.41183928999,29917.545985980003,53341.32082704 2025-08-04,22:35:41.000,216,11046786,3605,0,1754346940,13158.485938699996,28533.66783351,53341.334801280005 2025-08-04,22:35:42.000,216,11046828,3605,0,1754346941,13158.492675009991,30378.939740999995,53341.29986568 2025-08-04,22:35:43.000,216,11046760,3365,0,1754346942,13158.560038110001,35914.64267739,53341.27890432001 2025-08-04,22:35:44.000,216,11046719,3965,0,1754346943,13158.560038110001,29917.623526409996,53341.4116596 2025-08-04,22:35:45.000,216,11046768,3605,0,1754346944,13158.566774419996,30378.89039709,53341.3417884 2025-08-04,22:35:46.000,216,11046787,4205,0,1754346945,13158.607192279997,29456.243869650003,53341.39768536001 2025-08-04,22:35:47.000,216,11046704,3285,0,1754346946,13158.613928589992,28994.920605930005,53341.334801280005 2025-08-04,22:35:48.000,216,11046692,3605,0,1754346947,13158.661082760002,27149.683944090008,53341.29287856 2025-08-04,22:35:49.000,216,11046740,3365,0,1754346948,13158.620664900001,31762.683959999995,53341.36274976 2025-08-04,22:35:50.000,216,11046835,4085,0,1754346949,13158.640873830002,28994.864212889996,53341.383711120005 2025-08-04,22:35:51.000,216,11046777,3965,0,1754346950,13158.661082760002,27610.936716509997,53341.4116596 2025-08-04,22:35:52.000,216,11046796,3444,0,1754346951,13158.647610139997,30378.742365359998,53341.4116596 2025-08-04,22:35:53.000,216,11046789,3845,0,1754346952,13158.654346449992,29917.369757730004,53341.43960808 2025-08-04,22:35:54.000,216,11046865,3845,0,1754346953,13158.647610139997,28072.05555546,53341.36274976 2025-08-04,22:35:55.000,216,11046816,3645,0,1754346954,13158.661082760002,30839.840056920002,53341.4116596 2025-08-04,22:35:56.000,216,11046814,3485,0,1754346955,13158.667819069997,31301.099878470006,53341.453582320006 2025-08-04,22:35:57.000,216,11046847,3965,0,1754346956,13158.674555379992,31300.99414152,53341.46755656 2025-08-04,22:35:58.000,216,11046789,4004,0,1754346957,13158.688027999997,28994.370773789997,53341.46056944 2025-08-04,22:35:59.000,216,11046821,4004,0,1754346958,13158.714973239992,34529.918629320004,53341.502492160005 2025-08-04,22:36:00.000,216,11046784,3325,0,1754346959,13158.708236929997,27148.922638050004,53341.48851792 2025-08-04,22:36:01.000,216,11046856,3685,0,1754346960,13158.748654789997,28071.491625060007,53341.54441488001 2025-08-04,22:36:02.000,216,11046798,3804,0,1754346961,13158.816017889993,29455.31338449,53341.46056944 2025-08-04,22:36:03.000,216,11046841,4045,0,1754346962,13158.849699439997,30839.198586090002,53341.53742776 2025-08-04,22:36:04.000,216,11046821,4165,0,1754346963,13158.950744089998,31761.718229189995,53341.54441488001 2025-08-04,22:36:05.000,216,11046867,3725,0,1754346964,13159.024843499988,32222.992148999998,53341.61428608001 2025-08-04,22:36:06.000,216,11046812,3405,0,1754346965,13159.058525049993,29455.13715624,53341.621273200006 2025-08-04,22:36:07.000,216,11046833,4165,0,1754346966,13159.159569699994,27609.872297880007,53341.60729896 2025-08-04,22:36:08.000,216,11046820,3405,0,1754346967,13159.220196489994,31300.246933739996,53341.64922168 2025-08-04,22:36:09.000,216,11046761,3804,0,1754346968,13159.26735065999,25303.220733630005,53341.670183040005 2025-08-04,22:36:10.000,216,11046815,3924,0,1754346969,13159.33471376,28532.335547940005,53341.66319592001 2025-08-04,22:36:11.000,216,11046780,3444,0,1754346970,13159.34818637999,32222.66083989,53341.69114440001 2025-08-04,22:36:12.000,216,11046765,4004,0,1754346971,13159.361658999995,29454.81994539,53341.75402848 2025-08-04,22:36:13.000,216,11046790,3685,0,1754346972,13159.36839530999,31761.295281390005,53341.719092880005 2025-08-04,22:36:14.000,216,11046789,4285,0,1754346973,13159.402076859995,30838.705146990003,53341.77498984 2025-08-04,22:36:15.000,216,11046832,2605,0,1754346974,13159.422285789995,28070.94179292,53341.73306712001 2025-08-04,22:36:16.000,216,11046823,3765,0,1754346975,13159.462703649995,22996.61146416,53341.83088680001 2025-08-04,22:36:17.000,216,11046812,2805,0,1754346976,13159.482912579995,32222.618545110003,53341.83088680001 2025-08-04,22:36:18.000,216,11046788,3845,0,1754346977,13159.59742985,32222.63264337,53341.80992544001 2025-08-04,22:36:19.000,216,11046817,4045,0,1754346978,13159.61090246999,26225.7333276,53341.81691256 2025-08-04,22:36:20.000,216,11046748,3725,0,1754346979,13159.631111399991,28532.25095838,53341.83088680001 2025-08-04,22:36:21.000,216,11046814,4004,0,1754346980,13159.61090246999,28070.984087699995,53341.85883528001 2025-08-04,22:36:22.000,216,11046812,2885,0,1754346981,13159.651320329991,31300.05660723,53341.87979664001 2025-08-04,22:36:23.000,216,11046811,3885,0,1754346982,13159.624375089996,28532.286204029995,53341.886783760005 2025-08-04,22:36:24.000,216,11046815,3285,0,1754346983,13159.61763878,30838.796785679995,53341.956654960006 2025-08-04,22:36:25.000,216,11046746,3605,0,1754346984,13159.644584019996,28071.012284220007,53341.935693600004 2025-08-04,22:36:26.000,216,11046783,3804,0,1754346985,13159.63784771,27609.710167890007,53341.9706292 2025-08-04,22:36:27.000,216,11046731,3845,0,1754346986,13159.671529259991,25764.551046480003,53342.054474640005 2025-08-04,22:36:28.000,216,11046764,3924,0,1754346987,13159.738892360001,30838.860227850004,53342.02652616001 2025-08-04,22:36:29.000,216,11046771,4125,0,1754346988,13159.799519150001,36374.49267294,53342.01255192 2025-08-04,22:36:30.000,216,11046715,4045,0,1754346989,13159.914036419992,28532.363744460003,53341.98460344 2025-08-04,22:36:31.000,216,11046761,3965,0,1754346990,13160.008344759997,32222.745429450006,53342.005564800005 2025-08-04,22:36:32.000,216,11046823,4645,0,1754346991,13160.129598339998,30838.860227850004,53342.02652616001 2025-08-04,22:36:33.000,216,11046837,3365,0,1754346992,13160.183488819988,28993.630615140006,53342.04748752001 2025-08-04,22:36:34.000,216,11046812,3565,0,1754346993,13160.250851919998,31761.429214860007,53342.054474640005 2025-08-04,22:36:35.000,216,11046816,3565,0,1754346994,13160.304742399989,27609.731315280005,53342.1103716 2025-08-04,22:36:36.000,216,11046792,3565,0,1754346995,13160.318215019994,29454.953878860004,53342.14530720001 2025-08-04,22:36:37.000,216,11046823,3005,0,1754346996,13160.304742399989,28993.658811660003,53342.19421704001 2025-08-04,22:36:38.000,216,11046809,3965,0,1754346997,13160.324951329989,29454.932731470006,53342.20120416 2025-08-04,22:36:39.000,216,11046787,4004,0,1754346998,13160.311478709998,33606.651778440006,53342.1802428 2025-08-04,22:36:40.000,216,11046795,3845,0,1754346999,13160.284533469989,28070.962940309997,53342.27806248 2025-08-04,22:36:41.000,216,11046793,3845,0,1754347000,13160.345160259989,28532.272105769996,53342.292036720006 2025-08-04,22:36:42.000,216,11046796,3245,0,1754347001,13160.40578704999,30838.691048730005,53342.31299808001 2025-08-04,22:36:43.000,216,11046813,3965,0,1754347002,13160.47315015,30377.403030660003,53342.43177912001 2025-08-04,22:36:44.000,216,11046831,3845,0,1754347003,13160.520304319994,26225.634639779993,53342.41780488 2025-08-04,22:36:45.000,216,11046808,3485,0,1754347004,13160.66850313999,28070.800810319997,53342.438766240004 2025-08-04,22:36:46.000,216,11046885,3924,0,1754347005,13160.71565731,27609.45639921,53342.459727600006 2025-08-04,22:36:47.000,216,11046846,3605,0,1754347006,13160.83017457999,29454.67191366,53342.47370184 2025-08-04,22:36:48.000,216,11046829,3845,0,1754347007,13160.931219229991,22996.46343243,53342.52959880001 2025-08-04,22:36:49.000,216,11046841,3965,0,1754347008,13160.890801369991,29915.97402999,53342.46671472 2025-08-04,22:36:50.000,216,11046816,3365,0,1754347009,13160.87732875,32222.49166077,53342.508637440005 2025-08-04,22:36:51.000,216,11046771,3885,0,1754347010,13160.890801369991,31299.89447724,53342.5645344 2025-08-04,22:36:52.000,216,11046824,3485,0,1754347011,13160.890801369991,31761.2036427,53342.53658592 2025-08-04,22:36:53.000,216,11046800,3485,0,1754347012,13160.863856129996,31299.89447724,53342.627418480006 2025-08-04,22:36:54.000,216,11046749,3804,0,1754347013,13160.863856129996,28993.412092109997,53342.54357304 2025-08-04,22:36:55.000,216,11046832,3405,0,1754347014,13160.85711982,24841.735339920007,53342.58549576 2025-08-04,22:36:56.000,216,11046820,3405,0,1754347015,13160.890801369991,29454.777650610005,53342.64837984001 2025-08-04,22:36:57.000,216,11046804,3405,0,1754347016,13160.924482919996,30838.683999600005,53342.66235408 2025-08-04,22:36:58.000,216,11046799,4004,0,1754347017,13160.958164470001,32683.95590709,53342.66934120001 2025-08-04,22:36:59.000,216,11046834,3325,0,1754347018,13160.978373400001,29916.093865200004,53342.64139272 2025-08-04,22:37:00.000,216,11046799,3725,0,1754347019,13160.998582330001,27148.31641287,53342.69728968001 2025-08-04,22:37:01.000,216,11046777,4045,0,1754347020,13161.032263879992,34529.199618059996,53342.71126392 2025-08-04,22:37:02.000,216,11046814,3525,0,1754347021,13161.079418050002,27148.372805909996,53342.774148000004 2025-08-04,22:37:03.000,216,11046795,4004,0,1754347022,13161.126572219997,33145.32851471999,53342.774148000004 2025-08-04,22:37:04.000,216,11046771,4085,0,1754347023,13161.146781149997,27609.667873109996,53342.795109360006 2025-08-04,22:37:05.000,216,11046817,3965,0,1754347024,13161.133308529992,32683.984103609997,53342.75318664 2025-08-04,22:37:06.000,216,11046834,3605,0,1754347025,13161.160253770002,29916.13615998,53342.82305784 2025-08-04,22:37:07.000,216,11046793,3804,0,1754347026,13161.160253770002,27148.365756779996,53342.78113512 2025-08-04,22:37:08.000,216,11046832,3685,0,1754347027,13161.146781149997,31300.02841071,53342.85799344 2025-08-04,22:37:09.000,216,11046811,4085,0,1754347028,13161.173726389992,31299.993165060005,53342.83703208001 2025-08-04,22:37:10.000,216,11046801,3765,0,1754347029,13161.200671630002,28070.93474379,53342.75318664 2025-08-04,22:37:11.000,216,11046801,4085,0,1754347030,13161.227616869997,26225.669885430005,53342.91389040001 2025-08-04,22:37:12.000,216,11046813,3725,0,1754347031,13161.234353179992,31299.957919409993,53342.941838880004 2025-08-04,22:37:13.000,216,11046794,3525,0,1754347032,13161.268034729997,29916.030423029995,53342.844019200005 2025-08-04,22:37:14.000,216,11046765,3924,0,1754347033,13161.281507350002,30377.339588489995,53342.85799344 2025-08-04,22:37:15.000,216,11046774,3365,0,1754347034,13161.335397829993,28070.864252490006,53342.8789548 2025-08-04,22:37:16.000,216,11046787,4045,0,1754347035,13161.382551999988,29916.051570419993,53342.8789548 2025-08-04,22:37:17.000,216,11046840,3605,0,1754347036,13161.422969859988,32222.548053809995,53342.92087752 2025-08-04,22:37:18.000,216,11046800,3405,0,1754347037,13161.463387719989,32683.906563180004,53342.99074872 2025-08-04,22:37:19.000,216,11046852,3605,0,1754347038,13161.476860339993,27609.555087030007,53342.93485176001 2025-08-04,22:37:20.000,216,11046821,4125,0,1754347039,13161.483596649989,24380.475518370004,53342.97677448 2025-08-04,22:37:21.000,216,11046858,3325,0,1754347040,13161.510541889998,29454.81994539,53342.962800240006 2025-08-04,22:37:22.000,216,11046839,3845,0,1754347041,13161.497069269994,26225.683983690004,53343.00472296001 2025-08-04,22:37:23.000,216,11046818,3525,0,1754347042,13161.470124029998,31761.295281390005,53343.00472296001 2025-08-04,22:37:24.000,216,11046853,3365,0,1754347043,13161.476860339993,30838.73334351,53343.0186972 2025-08-04,22:37:25.000,216,11046768,3565,0,1754347044,13161.470124029998,26225.789720639994,53343.011710080005 2025-08-04,22:37:26.000,216,11046831,4085,0,1754347045,13161.436442479993,28070.991136829995,53343.0186972 2025-08-04,22:37:27.000,216,11046773,3924,0,1754347046,13161.436442479993,25764.522849960005,53343.00472296001 2025-08-04,22:37:28.000,216,11046836,3485,0,1754347047,13161.443178789988,31761.485607900002,53343.060619920005 2025-08-04,22:37:29.000,216,11046822,3444,0,1754347048,13161.429706169998,30377.579258910002,53343.0186972 2025-08-04,22:37:30.000,216,11046761,3924,0,1754347049,13161.443178789988,33145.4413008,53343.05363280001 2025-08-04,22:37:31.000,216,11046837,4045,0,1754347050,13161.456651409993,26687.134131750005,53342.96978736 2025-08-04,22:37:32.000,216,11046802,3525,0,1754347051,13161.490332959998,28532.38489185,53343.011710080005 2025-08-04,22:37:33.000,216,11046773,3765,0,1754347052,13161.456651409993,29916.263044320003,53343.0885684 2025-08-04,22:37:34.000,216,11046807,3965,0,1754347053,13161.422969859988,29454.932731470006,53343.03267144001 2025-08-04,22:37:35.000,216,11046756,2685,0,1754347054,13161.443178789988,29916.263044320003,53343.060619920005 2025-08-04,22:37:36.000,216,11046831,3845,0,1754347055,13161.443178789988,24841.925666430005,53343.10254264001 2025-08-04,22:37:37.000,216,11046814,3525,0,1754347056,13161.476860339993,28993.54602558,53343.12350400001 2025-08-04,22:37:38.000,216,11046831,3965,0,1754347057,13161.476860339993,34067.8199613,53343.07459416001 2025-08-04,22:37:39.000,216,11046831,3885,0,1754347058,13161.483596649989,34529.03043894,53343.12350400001 2025-08-04,22:37:40.000,216,11046778,2965,0,1754347059,13161.524014509989,25764.360719970005,53343.15145248001 2025-08-04,22:37:41.000,216,11046825,3125,0,1754347060,13161.530750819999,23919.131107260007,53343.18638808 2025-08-04,22:37:42.000,216,11046799,3885,0,1754347061,13161.550959749999,25764.353670840006,53343.14446536 2025-08-04,22:37:43.000,216,11046856,2725,0,1754347062,13161.550959749999,27609.505743119997,53343.18638808 2025-08-04,22:37:44.000,216,11046797,3165,0,1754347063,13161.598113919994,26686.831019160003,53343.20734944 2025-08-04,22:37:45.000,216,11046794,3565,0,1754347064,13161.584641299989,27609.491644859998,53343.17241384001 2025-08-04,22:37:46.000,216,11046825,3804,0,1754347065,13161.62505915999,29915.917636950006,53343.2632464 2025-08-04,22:37:47.000,216,11046811,4004,0,1754347066,13161.60485022999,27148.104938970006,53343.24927216001 2025-08-04,22:37:48.000,216,11046837,4004,0,1754347067,13161.611586539999,30377.205655020007,53343.20036232001 2025-08-04,22:37:49.000,216,11046823,3885,0,1754347068,13161.638531779994,27148.097889840006,53343.28420776 2025-08-04,22:37:50.000,216,11046818,3645,0,1754347069,13161.618322849994,29454.545029319997,53343.25625928 2025-08-04,22:37:51.000,216,11046863,3965,0,1754347070,13161.652004399999,26686.795773510006,53343.20036232001 2025-08-04,22:37:52.000,216,11046832,3605,0,1754347071,13161.62505915999,29915.924686080005,53343.22132368001 2025-08-04,22:37:53.000,216,11046867,3965,0,1754347072,13161.638531779994,30838.528918740005,53343.24927216001 2025-08-04,22:37:54.000,216,11046835,3804,0,1754347073,13161.69242226,31761.104954880007,53343.27023352001 2025-08-04,22:37:55.000,216,11046749,3845,0,1754347074,13161.652004399999,32683.688040149995,53343.34010472001 2025-08-04,22:37:56.000,216,11046771,3725,0,1754347075,13161.638531779994,30377.170409369995,53343.396001680005 2025-08-04,22:37:57.000,216,11046839,3885,0,1754347076,13161.62505915999,30377.170409369995,53343.28420776 2025-08-04,22:37:58.000,216,11046878,3444,0,1754347077,13161.584641299989,34067.50979958,53343.38901456001 2025-08-04,22:37:59.000,216,11046816,3565,0,1754347078,13161.60485022999,29454.418144979994,53343.25625928 2025-08-04,22:38:00.000,216,11046789,3804,0,1754347079,13161.598113919994,28993.158323430005,53343.347091840005 2025-08-04,22:38:01.000,216,11046816,3605,0,1754347080,13161.598113919994,30838.324493969994,53343.30516912 2025-08-04,22:38:02.000,216,11046840,3605,0,1754347081,13161.557696059994,28070.518845119994,53343.31215624 2025-08-04,22:38:03.000,216,11046857,4085,0,1754347082,13161.537487129994,35912.633675339996,53343.37504032 2025-08-04,22:38:04.000,216,11046802,3725,0,1754347083,13161.537487129994,30376.97303373,53343.28420776 2025-08-04,22:38:05.000,216,11046745,3765,0,1754347084,13161.524014509989,28070.45540295,53343.35407896 2025-08-04,22:38:06.000,216,11046820,3565,0,1754347085,13161.517278199994,30376.937788080002,53343.3331176 2025-08-04,22:38:07.000,216,11046820,3605,0,1754347086,13161.537487129994,28531.75047015,53343.35407896 2025-08-04,22:38:08.000,216,11046768,3325,0,1754347087,13161.530750819999,32683.391976690007,53343.36805320001 2025-08-04,22:38:09.000,216,11046758,3365,0,1754347088,13161.503805579989,29454.270113249993,53343.36805320001 2025-08-04,22:38:10.000,216,11046769,3804,0,1754347089,13161.490332959998,29915.579278710007,53343.298182000006 2025-08-04,22:38:11.000,216,11046776,3365,0,1754347090,13161.470124029998,31760.7102036,53343.34010472001 2025-08-04,22:38:12.000,216,11046722,3645,0,1754347091,13161.470124029998,26686.415120489997,53343.298182000006 2025-08-04,22:38:13.000,216,11046791,4045,0,1754347092,13161.483596649989,30838.08482355,53343.347091840005 2025-08-04,22:38:14.000,216,11046779,3965,0,1754347093,13161.470124029998,27147.67494204,53343.3331176 2025-08-04,22:38:15.000,216,11046723,4045,0,1754347094,13161.490332959998,31299.344645100005,53343.41696304001 2025-08-04,22:38:16.000,216,11046775,4085,0,1754347095,13161.476860339993,28992.918653009998,53343.41696304001 2025-08-04,22:38:17.000,216,11046749,3924,0,1754347096,13161.510541889998,28531.60948755,53343.4029888 2025-08-04,22:38:18.000,216,11046700,3605,0,1754347097,13161.537487129994,30838.077774420002,53343.40997592001 2025-08-04,22:38:19.000,216,11046769,3965,0,1754347098,13161.598113919994,28531.60243842,53343.49382136 2025-08-04,22:38:20.000,216,11046781,3804,0,1754347099,13161.598113919994,26225.162348070007,53343.347091840005 2025-08-04,22:38:21.000,216,11046748,3245,0,1754347100,13161.591377609999,28992.869309100002,53343.4029888 2025-08-04,22:38:22.000,216,11046789,3565,0,1754347101,13161.611586539999,32222.0052708,53343.36106608 2025-08-04,22:38:23.000,216,11046736,3444,0,1754347102,13161.611586539999,28531.616536679998,53343.42395016 2025-08-04,22:38:24.000,216,11046751,3924,0,1754347103,13161.611586539999,28531.60948755,53343.48683424001 2025-08-04,22:38:25.000,216,11046826,3365,0,1754347104,13161.611586539999,27609.047549669995,53343.47286 2025-08-04,22:38:26.000,216,11046717,3845,0,1754347105,13161.638531779994,32683.32853452,53343.47286 2025-08-04,22:38:27.000,216,11046770,3565,0,1754347106,13161.62505915999,29454.256014989995,53343.48683424001 2025-08-04,22:38:28.000,216,11046822,3645,0,1754347107,13161.591377609999,27609.13213923,53343.43093728 2025-08-04,22:38:29.000,216,11046764,3645,0,1754347108,13161.598113919994,35451.14828163,53343.444911520004 2025-08-04,22:38:30.000,216,11046711,3765,0,1754347109,13161.638531779994,28531.785715799997,53343.41696304001 2025-08-04,22:38:31.000,216,11046820,3405,0,1754347110,13161.618322849994,31299.598413779997,53343.43093728 2025-08-04,22:38:32.000,216,11046799,3804,0,1754347111,13161.591377609999,29915.797801740002,53343.47286 2025-08-04,22:38:33.000,216,11046817,3965,0,1754347112,13161.577904989994,23918.926682489997,53343.396001680005 2025-08-04,22:38:34.000,216,11046823,3804,0,1754347113,13161.571168679999,28531.990140570007,53343.396001680005 2025-08-04,22:38:35.000,216,11046840,3365,0,1754347114,13161.550959749999,28993.405042979997,53343.40997592001 2025-08-04,22:38:36.000,216,11046834,3325,0,1754347115,13161.584641299989,28070.864252490006,53343.43792440001 2025-08-04,22:38:37.000,216,11046820,3444,0,1754347116,13161.618322849994,32222.604446850004,53343.40997592001 2025-08-04,22:38:38.000,216,11046851,4004,0,1754347117,13161.68568594999,33145.25097429,53343.444911520004 2025-08-04,22:38:39.000,216,11046841,3965,0,1754347118,13161.70589487999,30377.544013260005,53343.47286 2025-08-04,22:38:40.000,216,11046867,3804,0,1754347119,13161.70589487999,28993.67995905,53343.47286 2025-08-04,22:38:41.000,216,11046840,3444,0,1754347120,13161.73284012,28993.715204699998,53343.47984712 2025-08-04,22:38:42.000,216,11046840,3405,0,1754347121,13161.759785359995,29455.038468419996,53343.50080848 2025-08-04,22:38:43.000,216,11046887,3804,0,1754347122,13161.759785359995,29455.073714070008,53343.48683424001 2025-08-04,22:38:44.000,216,11046814,2444,0,1754347123,13161.779994289995,31300.338572430002,53343.48683424001 2025-08-04,22:38:45.000,216,11046825,3845,0,1754347124,13161.72610380999,31761.66888528,53343.43093728 2025-08-04,22:38:46.000,216,11046840,3405,0,1754347125,13161.76652166999,26226.02939106,53343.41696304001 2025-08-04,22:38:47.000,216,11046833,3965,0,1754347126,13161.80693952999,28993.891432949997,53343.465872880006 2025-08-04,22:38:48.000,216,11046815,3845,0,1754347127,13161.800203219995,27609.907543530004,53343.50779560001 2025-08-04,22:38:49.000,216,11046803,3885,0,1754347128,13161.92819310999,28071.216708990003,53343.53574408001 2025-08-04,22:38:50.000,216,11046787,4045,0,1754347129,13161.961874659995,28532.511776190004,53343.50779560001 2025-08-04,22:38:51.000,216,11046837,3845,0,1754347130,13162.022501449996,25764.628586909996,53343.58465392001 2025-08-04,22:38:52.000,216,11046864,3485,0,1754347131,13162.07639193,30838.973013929994,53343.5427312 2025-08-04,22:38:53.000,216,11046845,4004,0,1754347132,13162.069655619991,31300.21873722,53343.59862816 2025-08-04,22:38:54.000,216,11046787,3924,0,1754347133,13162.130282409991,28532.427186629997,53343.62657664001 2025-08-04,22:38:55.000,216,11046838,3845,0,1754347134,13162.130282409991,30377.628602819997,53343.59862816 2025-08-04,22:38:56.000,216,11046709,4004,0,1754347135,13162.163963959996,29916.347633879996,53343.59164104 2025-08-04,22:38:57.000,216,11046881,3725,0,1754347136,13162.163963959996,28993.68700818,53343.59164104 2025-08-04,22:38:58.000,216,11046858,3365,0,1754347137,13162.217854440001,29916.333535619997,53343.59862816 2025-08-04,22:38:59.000,216,11046818,3485,0,1754347138,13162.278481230001,30377.59335717,53343.61958952 2025-08-04,22:39:00.000,216,11046763,3924,0,1754347139,13162.305426469997,27609.78770832,53343.64055088 2025-08-04,22:39:01.000,216,11046775,3885,0,1754347140,13162.366053259997,31761.436263990006,53343.59862816 2025-08-04,22:39:02.000,216,11046857,3804,0,1754347141,13162.399734810002,32222.745429450006,53343.68946072 2025-08-04,22:39:03.000,216,11046826,3525,0,1754347142,13162.453625289992,28532.293253159994,53343.72439632001 2025-08-04,22:39:04.000,216,11046791,3804,0,1754347143,13162.507515769998,30377.487620219996,53343.84317736001 2025-08-04,22:39:05.000,216,11046825,4004,0,1754347144,13162.547933629998,29454.890436689995,53343.7872804 2025-08-04,22:39:06.000,216,11046797,4004,0,1754347145,13162.568142559998,31761.372821819998,53343.801254640006 2025-08-04,22:39:07.000,216,11046802,3605,0,1754347146,13162.588351489998,31300.084803749996,53343.80824176 2025-08-04,22:39:08.000,216,11046811,3924,0,1754347147,13162.642241969988,29916.178454759996,53343.82221600001 2025-08-04,22:39:09.000,216,11046788,3365,0,1754347148,13162.669187209998,27609.752462670003,53343.83619024 2025-08-04,22:39:10.000,216,11046802,3485,0,1754347149,13162.723077689989,25303.26302841,53343.87811296 2025-08-04,22:39:11.000,216,11046833,3885,0,1754347150,13162.803913409989,30377.515816739993,53343.84317736001 2025-08-04,22:39:12.000,216,11046837,4085,0,1754347151,13162.88474912999,27148.443297210004,53343.86413872 2025-08-04,22:39:13.000,216,11046881,3605,0,1754347152,13162.9319033,28993.630615140006,53343.899074320005 2025-08-04,22:39:14.000,216,11046659,3845,0,1754347153,13162.958848539995,28993.623566010006,53343.899074320005 2025-08-04,22:39:15.000,216,11046830,3285,0,1754347154,13162.979057469995,26687.211672179998,53343.9270228 2025-08-04,22:39:16.000,216,11046824,3685,0,1754347155,13163.00600270999,27609.78770832,53343.94099704001 2025-08-04,22:39:17.000,216,11046829,3924,0,1754347156,13163.06662949999,29916.255995190004,53343.913048559996 2025-08-04,22:39:18.000,216,11046825,3845,0,1754347157,13163.07336581,29454.946829730005,53343.93400992 2025-08-04,22:39:19.000,216,11046793,3804,0,1754347158,13163.08683842999,34067.911599989995,53343.968945520006 2025-08-04,22:39:20.000,216,11046777,4004,0,1754347159,13163.120519979995,27148.429198950005,53343.89208720001 2025-08-04,22:39:21.000,216,11046835,3765,0,1754347160,13163.10704735999,30377.551062390005,53343.947984160004 2025-08-04,22:39:22.000,216,11046812,3645,0,1754347161,13163.120519979995,33145.307367329995,53343.996894 2025-08-04,22:39:23.000,216,11046812,3565,0,1754347162,13163.160937839995,28532.363744460003,53343.968945520006 2025-08-04,22:39:24.000,216,11046801,3845,0,1754347163,13163.15420153,26225.789720639994,53343.95497128 2025-08-04,22:39:25.000,216,11046837,3765,0,1754347164,13163.17441046,27148.401002430008,53343.968945520006 2025-08-04,22:39:26.000,216,11046789,3765,0,1754347165,13163.20809200999,28993.54602558,53343.996894 2025-08-04,22:39:27.000,216,11046828,3605,0,1754347166,13163.20809200999,29916.12911085,53344.066765200005 2025-08-04,22:39:28.000,216,11046808,2605,0,1754347167,13163.22830093999,29916.185503889996,53344.1017008 2025-08-04,22:39:29.000,216,11046750,3565,0,1754347168,13163.24850986999,29454.84109278,53344.1017008 2025-08-04,22:39:30.000,216,11046877,4045,0,1754347169,13163.31587297,27148.295265480003,53344.171572 2025-08-04,22:39:31.000,216,11046888,3485,0,1754347170,13163.356290830001,28993.482583410005,53344.12266216 2025-08-04,22:39:32.000,216,11046815,3765,0,1754347171,13163.369763449991,23457.885383970002,53344.15061064 2025-08-04,22:39:33.000,216,11046825,3965,0,1754347172,13163.430390239992,30377.325490229996,53344.171572 2025-08-04,22:39:34.000,216,11046798,3605,0,1754347173,13163.437126550001,33606.39800976,53344.12266216 2025-08-04,22:39:35.000,216,11046834,3485,0,1754347174,13163.484280719997,29454.707159309997,53344.16458488 2025-08-04,22:39:36.000,216,11046848,3165,0,1754347175,13163.524698579997,37296.80084214,53344.14362352 2025-08-04,22:39:37.000,216,11046854,3485,0,1754347176,13163.585325369997,29454.643717140003,53344.10868792001 2025-08-04,22:39:38.000,216,11046781,3845,0,1754347177,13163.625743229997,30377.240900670004,53344.185546240005 2025-08-04,22:39:39.000,216,11046865,4004,0,1754347178,13163.693106329993,29454.643717140003,53344.21349472 2025-08-04,22:39:40.000,216,11046867,3645,0,1754347179,13163.794150979993,29454.650766270002,53344.283365920004 2025-08-04,22:39:41.000,216,11046828,3645,0,1754347180,13163.807623599998,27609.414104430005,53344.22048184 2025-08-04,22:39:42.000,216,11046839,3924,0,1754347181,13163.888459319998,30838.465476569996,53344.26939168 2025-08-04,22:39:43.000,216,11046825,3725,0,1754347182,13163.922140869989,28070.61753294,53344.32528864001 2025-08-04,22:39:44.000,216,11046800,3525,0,1754347183,13164.009712899999,31299.683003340004,53344.3113144 2025-08-04,22:39:45.000,216,11046832,3804,0,1754347184,13164.11075755,27147.978054630003,53344.283365920004 2025-08-04,22:39:46.000,216,11046807,4004,0,1754347185,13164.198329579995,29454.425194109994,53344.36721136 2025-08-04,22:39:47.000,216,11046817,3965,0,1754347186,13164.26569267999,31760.830038810003,53344.45804392 2025-08-04,22:39:48.000,216,11046797,4004,0,1754347187,13164.35326471,28993.05258648,53344.36022424 2025-08-04,22:39:49.000,216,11046845,3965,0,1754347188,13164.46778197999,27609.110991840003,53344.43708256 2025-08-04,22:39:50.000,216,11046830,3325,0,1754347189,13164.55535401,31760.787744030007,53344.472018160006 2025-08-04,22:39:51.000,216,11046818,3525,0,1754347190,13164.615980800001,26686.443317009995,53344.43708256 2025-08-04,22:39:52.000,216,11046799,4045,0,1754347191,13164.683343899997,27609.082795320006,53344.51394088001 2025-08-04,22:39:53.000,216,11046845,3924,0,1754347192,13164.743970689997,31299.450382049996,53344.49297952001 2025-08-04,22:39:54.000,216,11046827,3804,0,1754347193,13164.811333789992,29915.565180449994,53344.5558636 2025-08-04,22:39:55.000,216,11046858,3525,0,1754347194,13164.878696890002,33605.91866892,53344.54188936001 2025-08-04,22:39:56.000,216,11046849,4004,0,1754347195,13164.966268919998,27609.012304019998,53344.5558636 2025-08-04,22:39:57.000,216,11046802,3405,0,1754347196,13165.067313569998,27147.745433339995,53344.583812079996 2025-08-04,22:39:58.000,216,11046835,3804,0,1754347197,13165.181830839989,27609.082795320006,53344.60477344 2025-08-04,22:39:59.000,216,11046848,3525,0,1754347198,13165.222248699989,26225.0989059,53344.618747680004 2025-08-04,22:40:00.000,216,11046834,3605,0,1754347199,13165.309820729999,28531.517848860007,53344.74451584 2025-08-04,22:40:01.000,216,11046791,3804,0,1754347200,13165.37044752,25763.79678957,53344.73054160001 2025-08-04,22:40:02.000,216,11046831,4285,0,1754347201,13165.4917011,27147.67494204,53344.737528720005 2025-08-04,22:40:03.000,216,11046777,3725,0,1754347202,13165.579273129995,31299.337595970006,53344.77246432 2025-08-04,22:40:04.000,216,11046809,3924,0,1754347203,13165.62642729999,28070.314420349998,53344.807399920006 2025-08-04,22:40:05.000,216,11046846,3605,0,1754347204,13165.6937904,26686.457415269993,53344.81438704 2025-08-04,22:40:06.000,216,11046828,3365,0,1754347205,13165.788098739991,34067.20668699,53344.919193839996 2025-08-04,22:40:07.000,216,11046837,3725,0,1754347206,13165.868934459992,27147.731335079996,53344.92618096001 2025-08-04,22:40:08.000,216,11046792,3405,0,1754347207,13165.949770179992,28992.989144310006,53344.975090800006 2025-08-04,22:40:09.000,216,11046800,3485,0,1754347208,13166.017133280002,26686.471513530007,53345.0100264 2025-08-04,22:40:10.000,216,11046809,3924,0,1754347209,13166.084496379997,29454.256014989995,53344.98207792 2025-08-04,22:40:11.000,216,11046840,3405,0,1754347210,13166.165332099998,32222.02641819,53345.00303928 2025-08-04,22:40:12.000,216,11046795,3845,0,1754347211,13166.246167819998,31760.773645769994,53345.024000640005 2025-08-04,22:40:13.000,216,11046808,3525,0,1754347212,13166.313530919993,29454.234867599997,53345.10784608 2025-08-04,22:40:14.000,216,11046817,4004,0,1754347213,13166.394366639994,28070.328518609997,53345.11483320001 2025-08-04,22:40:15.000,216,11046837,4004,0,1754347214,13166.48193866999,24841.234851689995,53345.17073016 2025-08-04,22:40:16.000,216,11046841,3885,0,1754347215,13166.576247009994,33605.84112849001,53345.121820320004 2025-08-04,22:40:17.000,216,11046816,3365,0,1754347216,13166.64361010999,29915.403050459994,53345.16374304001 2025-08-04,22:40:18.000,216,11046808,3565,0,1754347217,13166.72444582999,25302.48057498,53345.19867864 2025-08-04,22:40:19.000,216,11046822,3485,0,1754347218,13166.778336309995,28070.201634269994,53345.23361424001 2025-08-04,22:40:20.000,216,11046848,3685,0,1754347219,13166.818754169995,27147.604450740007,53345.27553696 2025-08-04,22:40:21.000,216,11046820,3525,0,1754347220,13166.91306251,28070.187536009995,53345.26854984 2025-08-04,22:40:22.000,216,11046821,3725,0,1754347221,13166.95348037,30376.585331580005,53345.310472560006 2025-08-04,22:40:23.000,216,11046838,3444,0,1754347222,13166.993898230001,25763.61351219,53345.36636952 2025-08-04,22:40:24.000,216,11046830,3285,0,1754347223,13167.041052399996,27147.505762920002,53345.310472560006 2025-08-04,22:40:25.000,216,11046790,3245,0,1754347224,13167.081470259996,29915.226822209996,53345.359382400005 2025-08-04,22:40:26.000,216,11046809,3845,0,1754347225,13167.142097049997,26686.06971312,53345.394318 2025-08-04,22:40:27.000,216,11046798,3525,0,1754347226,13167.148833359992,29915.18452743,53345.38733088 2025-08-04,22:40:28.000,216,11046806,3405,0,1754347227,13167.135360740001,27147.301338150006,53345.35239528001 2025-08-04,22:40:29.000,216,11046789,4045,0,1754347228,13167.216196460002,33605.42522982,53345.38733088 2025-08-04,22:40:30.000,216,11046833,4004,0,1754347229,13167.243141699997,26224.668908969994,53345.40130512001 2025-08-04,22:40:31.000,216,11046837,3685,0,1754347230,13167.310504799992,29453.71323198,53345.38034376001 2025-08-04,22:40:32.000,216,11046784,3605,0,1754347231,13167.398076830003,34066.56521616,53345.43624072 2025-08-04,22:40:33.000,216,11046799,4125,0,1754347232,13167.418285760003,32682.68001456,53345.47117632001 2025-08-04,22:40:34.000,216,11046786,2885,0,1754347233,13167.485648859998,28992.26308392,53345.51309904 2025-08-04,22:40:35.000,216,11046820,3485,0,1754347234,13167.519330409988,28992.171445230008,53345.56899600001 2025-08-04,22:40:36.000,216,11046828,3525,0,1754347235,13167.532803029993,31759.955946689995,53345.49912480001 2025-08-04,22:40:37.000,216,11046845,3924,0,1754347236,13167.539539339989,28992.065708280003,53345.55502176 2025-08-04,22:40:38.000,216,11046862,3605,0,1754347237,13167.600166129989,31759.800865829995,53345.624892960004 2025-08-04,22:40:39.000,216,11046816,3405,0,1754347238,13167.566484579998,27608.138211900005,53345.6738028 2025-08-04,22:40:40.000,216,11046794,3645,0,1754347239,13167.593429819994,27608.067720599996,53345.589957359996 2025-08-04,22:40:41.000,216,11046855,3924,0,1754347240,13167.633847679994,28069.285247370004,53345.743674000005 2025-08-04,22:40:42.000,216,11046870,2644,0,1754347241,13167.674265539994,28530.516872399996,53345.70175128 2025-08-04,22:40:43.000,216,11046844,3365,0,1754347242,13167.728156019999,28069.144264770002,53345.7087384 2025-08-04,22:40:44.000,216,11046803,3405,0,1754347243,13167.714683399994,25762.612535730004,53345.73668688001 2025-08-04,22:40:45.000,216,11046835,3924,0,1754347244,13167.748364949999,32681.911659389996,53345.76463536001 2025-08-04,22:40:46.000,216,11046799,4085,0,1754347245,13167.78204649999,29452.860287250005,53345.77162248 2025-08-04,22:40:47.000,216,11046842,3525,0,1754347246,13167.80899174,34526.93684733,53345.792583840004 2025-08-04,22:40:48.000,216,11046871,3924,0,1754347247,13167.835936979995,28991.47358136,53345.813545200006 2025-08-04,22:40:49.000,216,11046834,3845,0,1754347248,13167.88982746,31297.899573450006,53345.77162248 2025-08-04,22:40:50.000,216,11046819,3645,0,1754347249,13167.896563769995,31297.82203302,53345.792583840004 2025-08-04,22:40:51.000,216,11046789,4205,0,1754347250,13167.896563769995,32220.362823510004,53345.792583840004 2025-08-04,22:40:52.000,216,11046833,4045,0,1754347251,13167.92350900999,29913.90158577,53345.80655808001 2025-08-04,22:40:53.000,216,11046791,3365,0,1754347252,13167.856145909995,31758.983166749997,53345.82751944 2025-08-04,22:40:54.000,216,11046798,3605,0,1754347253,13167.91003639,30375.105014279994,53345.82053232 2025-08-04,22:40:55.000,216,11046838,2885,0,1754347254,13167.92350900999,31758.912675450003,53345.86944216 2025-08-04,22:40:56.000,216,11046855,4004,0,1754347255,13167.93024532,29452.43733945,53345.89040352 2025-08-04,22:40:57.000,216,11046821,4004,0,1754347256,13167.96392686999,28529.875401569996,53345.84149368 2025-08-04,22:40:58.000,216,11046823,3165,0,1754347257,13167.98413579999,25762.055654459997,53345.960274720004 2025-08-04,22:40:59.000,216,11046833,3924,0,1754347258,13168.02455365999,29913.56322753,53345.88341640001 2025-08-04,22:41:00.000,216,11046813,3365,0,1754347259,13168.06497151999,31297.455478260003,53345.911364880005 2025-08-04,22:41:01.000,216,11046853,3005,0,1754347260,13168.07170783,26223.209739059996,53345.925339119996 2025-08-04,22:41:02.000,216,11046801,3885,0,1754347261,13168.06497151999,27607.06674414,53345.925339119996 2025-08-04,22:41:03.000,216,11046836,3765,0,1754347262,13168.098653069996,25300.591408139997,53345.93931336 2025-08-04,22:41:04.000,216,11046838,3645,0,1754347263,13168.118861999996,27145.701185640006,53345.97424896001 2025-08-04,22:41:05.000,216,11046816,3645,0,1754347264,13168.179488789996,29452.000293389996,53345.97424896001 2025-08-04,22:41:06.000,216,11046796,3525,0,1754347265,13168.206434029991,28068.157386570005,53346.01617168 2025-08-04,22:41:07.000,216,11046862,3605,0,1754347266,13168.226642959991,31758.369892439994,53345.96726184 2025-08-04,22:41:08.000,216,11046803,3804,0,1754347267,13168.300742369996,27145.496760869995,53346.02315880001 2025-08-04,22:41:09.000,216,11046810,3565,0,1754347268,13168.334423920001,29913.154377989995,53346.05110728001 2025-08-04,22:41:10.000,216,11046785,4004,0,1754347269,13168.320951299997,30374.350757370004,53346.04412016 2025-08-04,22:41:11.000,216,11046814,3685,0,1754347270,13168.415259640002,29912.992247999995,53346.01617168 2025-08-04,22:41:12.000,216,11046828,3605,0,1754347271,13168.388314399992,31296.785810910005,53346.07206864001 2025-08-04,22:41:13.000,216,11046803,4045,0,1754347272,13168.388314399992,27145.10905872,53345.9882232 2025-08-04,22:41:14.000,216,11046855,3405,0,1754347273,13168.388314399992,30374.09698869,53345.9882232 2025-08-04,22:41:15.000,216,11046816,2885,0,1754347274,13168.469150119992,34064.30244543,53345.99521032 2025-08-04,22:41:16.000,216,11046798,3645,0,1754347275,13168.529776909993,28528.825081200004,53346.030145920005 2025-08-04,22:41:17.000,216,11046832,3525,0,1754347276,13168.576931080002,31296.447452670007,53346.08604288 2025-08-04,22:41:18.000,216,11046855,3165,0,1754347277,13168.671239419993,29912.534054550008,53346.1629012 2025-08-04,22:41:19.000,216,11046805,3765,0,1754347278,13168.704920969998,27144.714307439994,53346.19084968001 2025-08-04,22:41:20.000,216,11046839,3965,0,1754347279,13168.772284069993,27605.93888334,53346.197836800005 2025-08-04,22:41:21.000,216,11046818,3405,0,1754347280,13168.873328719994,32218.64283579,53346.176875440004 2025-08-04,22:41:22.000,216,11046796,2844,0,1754347281,13168.927219199999,30834.828125490007,53346.127965600004 2025-08-04,22:41:23.000,216,11046814,3725,0,1754347282,13169.00131860999,29450.907678239993,53346.21879816001 2025-08-04,22:41:24.000,216,11046868,2844,0,1754347283,13169.095626949995,23915.5219527,53346.20482392 2025-08-04,22:41:25.000,216,11046764,3565,0,1754347284,13169.16299004999,31757.234982509995,53346.2327724 2025-08-04,22:41:26.000,216,11046834,3525,0,1754347285,13169.216880529995,24838.041595799994,53346.246746640005 2025-08-04,22:41:27.000,216,11046880,3725,0,1754347286,13169.27077101,34524.76571529001,53346.344566320004 2025-08-04,22:41:28.000,216,11046805,3645,0,1754347287,13169.31118887,33602.23902306,53346.33059208 2025-08-04,22:41:29.000,216,11046831,3965,0,1754347288,13169.358343039996,29450.703253469997,53346.35155344 2025-08-04,22:41:30.000,216,11046743,3885,0,1754347289,13169.398760899996,29450.646860430003,53346.316617840006 2025-08-04,22:41:31.000,216,11046821,3965,0,1754347290,13169.513278170001,29450.562270869996,53346.3725148 2025-08-04,22:41:32.000,216,11046802,3005,0,1754347291,13169.520014479996,35908.481737769995,53346.42841176 2025-08-04,22:41:33.000,216,11046858,3485,0,1754347292,13169.600850199997,30834.362882910005,53346.42142464 2025-08-04,22:41:34.000,216,11046820,3565,0,1754347293,13169.708631159992,25298.984206499998,53346.49828296 2025-08-04,22:41:35.000,216,11046835,4004,0,1754347294,13169.735576400002,30373.004373539996,53346.42142464 2025-08-04,22:41:36.000,216,11046835,4085,0,1754347295,13169.816412120002,29450.400140879996,53346.45636024001 2025-08-04,22:41:37.000,216,11046796,2605,0,1754347296,13169.883775219998,30834.179605530007,53346.50527008001 2025-08-04,22:41:38.000,216,11046824,3645,0,1754347297,13169.930929389993,25760.08894719,53346.54020568 2025-08-04,22:41:39.000,216,11046817,3965,0,1754347298,13170.038710349989,23914.993267950005,53346.55417992001 2025-08-04,22:41:40.000,216,11046791,3845,0,1754347299,13170.052182969994,28066.486742759997,53346.62405112001 2025-08-04,22:41:41.000,216,11046842,3525,0,1754347300,13170.126282379999,29450.266207409994,53346.679948080004 2025-08-04,22:41:42.000,216,11046864,3165,0,1754347301,13170.18017285999,29450.245060019995,53346.631038240004 2025-08-04,22:41:43.000,216,11046829,3924,0,1754347302,13170.22732703,23914.90867839,53346.72885792 2025-08-04,22:41:44.000,216,11046794,3565,0,1754347303,13170.26774489,27143.84021532,53346.73584504 2025-08-04,22:41:45.000,216,11046841,4085,0,1754347304,13170.335107989995,28988.971140210007,53346.749819280005 2025-08-04,22:41:46.000,216,11046859,3845,0,1754347305,13170.395734779995,31295.354837520004,53346.7568064 2025-08-04,22:41:47.000,216,11046844,3365,0,1754347306,13170.46983419,30372.835194419997,53346.798729120004 2025-08-04,22:41:48.000,216,11046853,3845,0,1754347307,13170.557406219996,27605.14938078,53346.76379352 2025-08-04,22:41:49.000,216,11046875,3765,0,1754347308,13170.644978249991,28066.388054940006,53346.819690480006 2025-08-04,22:41:50.000,216,11046831,3804,0,1754347309,13170.725813969992,28988.957041949994,53346.819690480006 2025-08-04,22:41:51.000,216,11046815,4165,0,1754347310,13170.820122309997,32217.8462841,53346.88257456 2025-08-04,22:41:52.000,216,11046827,4125,0,1754347311,13170.934639580002,28527.60558171,53346.80571624 2025-08-04,22:41:53.000,216,11046855,3885,0,1754347312,13171.042420539998,33601.689190920006,53346.917510160005 2025-08-04,22:41:54.000,216,11046840,3525,0,1754347313,13171.197355669989,28066.388054940006,53346.93847152001 2025-08-04,22:41:55.000,216,11046802,3645,0,1754347314,13171.271455079994,28527.711318660004,53346.94545864 2025-08-04,22:41:56.000,216,11046818,3485,0,1754347315,13171.37923603999,26221.278277439997,53346.92449728 2025-08-04,22:41:57.000,216,11046823,4085,0,1754347316,13171.473544379995,29450.245060019995,53347.00834272001 2025-08-04,22:41:58.000,216,11046799,3885,0,1754347317,13171.56111640999,30834.130261619997,53346.99436848 2025-08-04,22:41:59.000,216,11046882,3444,0,1754347318,13171.615006889995,31756.734494279997,53347.036291200006 2025-08-04,22:42:00.000,216,11046823,4004,0,1754347319,13171.64868844,28066.500841019995,53347.11314952 2025-08-04,22:42:01.000,216,11046815,3645,0,1754347320,13171.695842609995,28066.6136271,53347.16205936 2025-08-04,22:42:02.000,216,11046814,3444,0,1754347321,13171.81035988,29911.716355469995,53347.16205936 2025-08-04,22:42:03.000,216,11046777,3804,0,1754347322,13171.891195600001,28066.662971009995,53347.12712376001 2025-08-04,22:42:04.000,216,11046762,3365,0,1754347323,13171.985503939992,25760.363863260005,53347.19699496001 2025-08-04,22:42:05.000,216,11046824,3365,0,1754347324,13172.066339659992,25299.153385619997,53347.23193056 2025-08-04,22:42:06.000,216,11046814,3405,0,1754347325,13172.167384309992,30834.525012900005,53347.25987904 2025-08-04,22:42:07.000,216,11046820,3285,0,1754347326,13172.207802169993,31295.904669659998,53347.301801760004 2025-08-04,22:42:08.000,216,11046804,3525,0,1754347327,13172.241483719998,27605.720360310006,53347.2808404 2025-08-04,22:42:09.000,216,11046873,3765,0,1754347328,13172.281901579998,28067.008378380007,53347.34372448001 2025-08-04,22:42:10.000,216,11046788,3444,0,1754347329,13172.329055749993,30373.392075690004,53347.322763120006 2025-08-04,22:42:11.000,216,11046863,4004,0,1754347330,13172.356000989988,26683.16547156,53347.350711600004 2025-08-04,22:42:12.000,216,11046849,3645,0,1754347331,13172.430100399994,28067.029525770005,53347.32975024 2025-08-04,22:42:13.000,216,11046832,3444,0,1754347332,13172.470518259994,32679.846264299995,53347.44154416001 2025-08-04,22:42:14.000,216,11046812,3605,0,1754347333,13172.483990879999,28528.338691230005,53347.43455704 2025-08-04,22:42:15.000,216,11046847,3804,0,1754347334,13172.517672429989,31296.05975052,53347.51141536001 2025-08-04,22:42:16.000,216,11046858,3565,0,1754347335,13172.571562909994,28989.6972006,53347.50442824 2025-08-04,22:42:17.000,216,11046777,4004,0,1754347336,13172.564826599999,30834.842223750005,53347.55333808 2025-08-04,22:42:18.000,216,11046773,4045,0,1754347337,13172.59850814999,28989.71129886,53347.5253896 2025-08-04,22:42:19.000,216,11046818,3405,0,1754347338,13172.632189699994,25299.541087770005,53347.53237672001 2025-08-04,22:42:20.000,216,11046797,3965,0,1754347339,13172.68608018,25760.829105840006,53347.56731232 2025-08-04,22:42:21.000,216,11046790,3525,0,1754347340,13172.72649804,27605.93183421,53347.58128656001 2025-08-04,22:42:22.000,216,11046850,3485,0,1754347341,13172.84101530999,31757.446456410005,53347.686093360004 2025-08-04,22:42:23.000,216,11046846,3485,0,1754347342,13172.834278999995,26222.088927389996,53347.72801608001 2025-08-04,22:42:24.000,216,11046844,3685,0,1754347343,13172.90164209999,24838.238971440005,53347.67211912 2025-08-04,22:42:25.000,216,11046801,3924,0,1754347344,13172.92858734,30834.90566592,53347.72801608001 2025-08-04,22:42:26.000,216,11046777,4045,0,1754347345,13172.88816948,28989.788839290006,53347.72801608001 2025-08-04,22:42:27.000,216,11046804,3485,0,1754347346,13172.90837841,30834.976157219993,53347.76295168 2025-08-04,22:42:28.000,216,11046797,4205,0,1754347347,13172.955532579996,25299.60452994,53347.7699388 2025-08-04,22:42:29.000,216,11046804,3325,0,1754347348,13172.915114719995,28067.381982270002,53347.78391304 2025-08-04,22:42:30.000,216,11046808,3485,0,1754347349,13172.92858734,27606.079865940002,53347.79090016 2025-08-04,22:42:31.000,216,11046806,3645,0,1754347350,13172.90837841,28989.894576239996,53347.83282288 2025-08-04,22:42:32.000,216,11046805,3685,0,1754347351,13172.92185102999,28528.648852950006,53347.72102896 2025-08-04,22:42:33.000,216,11046800,3325,0,1754347352,13172.90164209999,30835.04664852,53347.83282288 2025-08-04,22:42:34.000,216,11046818,3645,0,1754347353,13172.88816948,30835.011402870005,53347.83282288 2025-08-04,22:42:35.000,216,11046783,4004,0,1754347354,13172.92185102999,24377.070788580008,53347.79090016 2025-08-04,22:42:36.000,216,11046837,3645,0,1754347355,13172.955532579996,30373.75863045,53347.825835760006 2025-08-04,22:42:37.000,216,11046782,3405,0,1754347356,13172.955532579996,24838.358806649994,53347.84679712001 2025-08-04,22:42:38.000,216,11046781,3804,0,1754347357,13172.975741509996,31757.552193359996,53347.88871984 2025-08-04,22:42:39.000,216,11046801,3804,0,1754347358,13172.98921413,33141.359854530005,53347.88871984 2025-08-04,22:42:40.000,216,11046819,4325,0,1754347359,13173.00942306,29451.062759099994,53347.88871984 2025-08-04,22:42:41.000,216,11046767,3965,0,1754347360,13172.98921413,24376.972100760002,53347.9096812 2025-08-04,22:42:42.000,216,11046805,3965,0,1754347361,13172.9690052,28528.521968610003,53347.90269408 2025-08-04,22:42:43.000,216,11046768,3565,0,1754347362,13172.92185102999,29451.055709969994,53347.88871984 2025-08-04,22:42:44.000,216,11046819,4325,0,1754347363,13172.915114719995,27144.679061789997,53347.972565280004 2025-08-04,22:42:45.000,216,11046775,3804,0,1754347364,13172.92858734,26683.391043719996,53347.91666832001 2025-08-04,22:42:46.000,216,11046830,3565,0,1754347365,13172.894905789995,31757.52399684,53347.90269408 2025-08-04,22:42:47.000,216,11046809,3804,0,1754347366,13172.88816948,30834.947960699996,53347.9795524 2025-08-04,22:42:48.000,216,11046807,3885,0,1754347367,13172.894905789995,29912.378973690007,53347.90269408 2025-08-04,22:42:49.000,216,11046773,3685,0,1754347368,13172.88816948,27605.9529816,53347.9795524 2025-08-04,22:42:50.000,216,11046840,3285,0,1754347369,13172.915114719995,29912.322580649998,53347.91666832001 2025-08-04,22:42:51.000,216,11046800,3365,0,1754347370,13172.92858734,27605.924785080002,53347.94461680001 2025-08-04,22:42:52.000,216,11046819,3885,0,1754347371,13172.874696859995,30373.60354959,53347.96557816001 2025-08-04,22:42:53.000,216,11046806,3565,0,1754347372,13172.854487929995,31757.481702060002,53348.02846224 2025-08-04,22:42:54.000,216,11046827,4004,0,1754347373,13172.834278999995,32218.727425350007,53347.93064256 2025-08-04,22:42:55.000,216,11046772,3325,0,1754347374,13172.814070069995,31296.137290950006,53347.94461680001 2025-08-04,22:42:56.000,216,11046801,3924,0,1754347375,13172.7669159,25760.807958449994,53347.9795524 2025-08-04,22:42:57.000,216,11046772,3125,0,1754347376,13172.713025419995,28067.149360979995,53347.88871984 2025-08-04,22:42:58.000,216,11046816,3725,0,1754347377,13172.72649804,30373.518960030007,53347.93064256 2025-08-04,22:42:59.000,216,11046831,4085,0,1754347378,13172.73997065999,29912.259138480003,53347.93762968 2025-08-04,22:43:00.000,216,11046753,3885,0,1754347379,13172.74670697,30373.526009160007,53347.93762968 2025-08-04,22:43:01.000,216,11046791,3965,0,1754347380,13172.692816489995,27144.538079189995,53347.89570696001 2025-08-04,22:43:02.000,216,11046817,3804,0,1754347381,13172.71976172999,31296.144340080005,53347.923655440005 2025-08-04,22:43:03.000,216,11046847,3804,0,1754347382,13172.66587125,32218.720376219993,53347.84679712001 2025-08-04,22:43:04.000,216,11046846,3525,0,1754347383,13172.591771839994,31296.179585730002,53347.93762968 2025-08-04,22:43:05.000,216,11046828,3525,0,1754347384,13172.571562909994,28067.283294449997,53347.86775848001 2025-08-04,22:43:06.000,216,11046863,3965,0,1754347385,13172.524408739999,29912.46356325,53347.91666832001 2025-08-04,22:43:07.000,216,11046747,3885,0,1754347386,13172.483990879999,28528.606558169995,53347.9096812 2025-08-04,22:43:08.000,216,11046823,3645,0,1754347387,13172.409891469993,31296.285322680007,53347.89570696001 2025-08-04,22:43:09.000,216,11046782,3565,0,1754347388,13172.349264679993,30373.74453219,53347.89570696001 2025-08-04,22:43:10.000,216,11046805,4125,0,1754347389,13172.342528369998,25760.90664627,53347.88871984 2025-08-04,22:43:11.000,216,11046745,3804,0,1754347390,13172.315583129988,29912.44946499,53347.86775848001 2025-08-04,22:43:12.000,216,11046847,3885,0,1754347391,13172.295374199988,28989.979165800003,53347.84679712001 2025-08-04,22:43:13.000,216,11046804,3485,0,1754347392,13172.281901579998,25299.717316020004,53347.77692592001 2025-08-04,22:43:14.000,216,11046783,3965,0,1754347393,13172.261692649998,33141.529033650004,53347.77692592001 2025-08-04,22:43:15.000,216,11046826,3325,0,1754347394,13172.261692649998,27144.904633950006,53347.76295168 2025-08-04,22:43:16.000,216,11046823,3845,0,1754347395,13172.228011099993,28067.438375309997,53347.74199032 2025-08-04,22:43:17.000,216,11046846,3605,0,1754347396,13172.241483719998,25299.7596108,53347.7350032 2025-08-04,22:43:18.000,216,11046788,3444,0,1754347397,13172.248220029993,28990.049657099997,53347.72102896 2025-08-04,22:43:19.000,216,11046813,3765,0,1754347398,13172.268428959993,28990.02850971,53347.72801608001 2025-08-04,22:43:20.000,216,11046811,3804,0,1754347399,13172.261692649998,27606.185602890007,53347.686093360004 2025-08-04,22:43:21.000,216,11046751,3885,0,1754347400,13172.207802169993,28067.515915740005,53347.707054720006 2025-08-04,22:43:22.000,216,11046784,3405,0,1754347401,13172.174120620002,26683.6448124,53347.65115776001 2025-08-04,22:43:23.000,216,11046793,3845,0,1754347402,13172.153911690002,28067.56525965,53347.637183520004 2025-08-04,22:43:24.000,216,11046807,3725,0,1754347403,13172.086548589992,30835.23697503,53347.65115776001 2025-08-04,22:43:25.000,216,11046816,3285,0,1754347404,13172.100021209997,31757.904649860007,53347.62320928 2025-08-04,22:43:26.000,216,11046761,3845,0,1754347405,13172.032658110002,32680.42429296,53347.51141536001 2025-08-04,22:43:27.000,216,11046777,3924,0,1754347406,13172.025921799992,31757.84120769,53347.5952608 2025-08-04,22:43:28.000,216,11046726,3325,0,1754347407,13171.992240250001,27145.003321769997,53347.60923504001 2025-08-04,22:43:29.000,216,11046797,4165,0,1754347408,13172.012449180002,31296.560238749997,53347.60224792 2025-08-04,22:43:30.000,216,11046854,3285,0,1754347409,13171.992240250001,33141.71936016,53347.588273680005 2025-08-04,22:43:31.000,216,11046808,3444,0,1754347410,13171.978767629997,31757.890551599994,53347.5952608 2025-08-04,22:43:32.000,216,11046855,4004,0,1754347411,13171.931613460001,26222.497776930002,53347.518402480004 2025-08-04,22:43:33.000,216,11046833,4004,0,1754347412,13171.938349769996,30374.08289043,53347.53237672001 2025-08-04,22:43:34.000,216,11046779,4045,0,1754347413,13171.897931909996,30374.111086949997,53347.50442824 2025-08-04,22:43:35.000,216,11046767,3924,0,1754347414,13171.857514049996,31296.708270479998,53347.46250552001 2025-08-04,22:43:36.000,216,11046851,3765,0,1754347415,13171.817096189996,26683.919728470006,53347.5253896 2025-08-04,22:43:37.000,216,11046827,3845,0,1754347416,13171.79015095,29451.591443850004,53347.44853128 2025-08-04,22:43:38.000,216,11046839,3924,0,1754347417,13171.736260469996,30374.08289043,53347.4555184 2025-08-04,22:43:39.000,216,11046836,3444,0,1754347418,13171.695842609995,32219.234962710005,53347.39263432001 2025-08-04,22:43:40.000,216,11046787,3965,0,1754347419,13171.64195212999,29912.801921489998,53347.42756992 2025-08-04,22:43:41.000,216,11046788,3245,0,1754347420,13171.615006889995,28067.614603559996,53347.39962144 2025-08-04,22:43:42.000,216,11046856,3565,0,1754347421,13171.56785272,31296.595484399993,53347.36468584001 2025-08-04,22:43:43.000,216,11046831,3885,0,1754347422,13171.554380099995,30835.39205589,53347.34372448001 2025-08-04,22:43:44.000,216,11046781,3765,0,1754347423,13171.52743486,31296.69417222,53347.30878888 2025-08-04,22:43:45.000,216,11046821,3924,0,1754347424,13171.487017,28990.225885349995,53347.32975024 2025-08-04,22:43:46.000,216,11046854,3525,0,1754347425,13171.46680807,28067.649849210007,53347.26686616 2025-08-04,22:43:47.000,216,11046773,3804,0,1754347426,13171.453335449994,33603.03557475,53347.26686616 2025-08-04,22:43:48.000,216,11046809,4045,0,1754347427,13171.412917589994,26222.51187519,53347.26686616 2025-08-04,22:43:49.000,216,11046858,3685,0,1754347428,13171.433126519994,26222.490727800003,53347.23193056 2025-08-04,22:43:50.000,216,11046855,3924,0,1754347429,13171.392708659994,32680.374949050005,53347.14808512001 2025-08-04,22:43:51.000,216,11046833,4004,0,1754347430,13171.41965389999,29912.682086279994,53347.16205936 2025-08-04,22:43:52.000,216,11046839,3845,0,1754347431,13171.39944496999,30835.20877851,53347.21795632 2025-08-04,22:43:53.000,216,11046836,3525,0,1754347432,13171.40618128,30835.180581990004,53347.2109692 2025-08-04,22:43:54.000,216,11046863,3924,0,1754347433,13171.365763419999,28990.02146058,53347.203982080006 2025-08-04,22:43:55.000,216,11046842,3565,0,1754347434,13171.385972349999,26683.581370230007,53347.22494344001 2025-08-04,22:43:56.000,216,11046869,3965,0,1754347435,13171.352290799994,27606.079865940002,53347.183020720004 2025-08-04,22:43:57.000,216,11046842,3325,0,1754347436,13171.33881817999,27606.10101333,53347.16904648 2025-08-04,22:43:58.000,216,11046862,3485,0,1754347437,13171.298400319989,30835.095992429997,53347.12712376001 2025-08-04,22:43:59.000,216,11046820,3525,0,1754347438,13171.311872939994,29451.246036480006,53347.141098 2025-08-04,22:44:00.000,216,11046839,3645,0,1754347439,13171.284927699999,32218.917751860005,53347.11314952 2025-08-04,22:44:01.000,216,11046460,3485,0,1754347440,13171.298400319989,29451.175545179998,53347.0712268 2025-08-04,22:44:02.000,216,11046496,3245,0,1754347441,13171.231037219994,25299.618628199998,53346.99436848 2025-08-04,22:44:03.000,216,11046458,3485,0,1754347442,13171.271455079994,29451.076857360007,53347.02231696 2025-08-04,22:44:04.000,216,11046497,3725,0,1754347443,13171.244509839998,24838.30241361,53347.0013556 2025-08-04,22:44:05.000,216,11046447,3804,0,1754347444,13171.231037219994,26222.103025649994,53346.97340712 2025-08-04,22:44:06.000,216,11046499,3885,0,1754347445,13171.204091979998,28989.718347989998,53346.92449728 2025-08-04,22:44:07.000,216,11046512,3444,0,1754347446,13171.183883049998,31757.284326420006,53346.95244576 2025-08-04,22:44:08.000,216,11046456,3325,0,1754347447,13171.190619359993,29912.202745439994,53346.95943288001 2025-08-04,22:44:09.000,216,11046500,3405,0,1754347448,13171.183883049998,28989.584414519995,53346.9314844 2025-08-04,22:44:10.000,216,11046412,3444,0,1754347449,13171.163674119998,27605.78380248,53346.94545864 2025-08-04,22:44:11.000,216,11046469,3804,0,1754347450,13171.150201499993,27605.762655090002,53346.93847152001 2025-08-04,22:44:12.000,216,11046475,3645,0,1754347451,13171.143465189998,24838.12618536,53346.90353592 2025-08-04,22:44:13.000,216,11046520,3444,0,1754347452,13171.156937809988,31757.277277290006,53346.87558744 2025-08-04,22:44:14.000,216,11046461,3804,0,1754347453,13171.109783639993,32679.888559080006,53346.8266776 2025-08-04,22:44:15.000,216,11046493,3885,0,1754347454,13171.096311019988,25760.624681069996,53346.847638960004 2025-08-04,22:44:16.000,216,11046458,3245,0,1754347455,13171.069365779993,30373.462566989998,53346.81270336001 2025-08-04,22:44:17.000,216,11046521,4004,0,1754347456,13171.035684230003,29450.8512852,53346.83366472 2025-08-04,22:44:18.000,216,11046493,3804,0,1754347457,13171.015475300002,28067.050673160003,53346.7568064 2025-08-04,22:44:19.000,216,11046445,3885,0,1754347458,13170.981793749997,29912.068811970006,53346.819690480006 2025-08-04,22:44:20.000,216,11046465,3885,0,1754347459,13170.975057440002,22992.889523520003,53346.77776776 2025-08-04,22:44:21.000,216,11046465,3845,0,1754347460,13170.941375889997,31295.855325750003,53346.79174200001 2025-08-04,22:44:22.000,216,11046478,3285,0,1754347461,13170.900958029997,25760.448452819997,53346.72885792 2025-08-04,22:44:23.000,216,11046472,3605,0,1754347462,13170.900958029997,31295.763687059996,53346.77078064001 2025-08-04,22:44:24.000,216,11046466,3485,0,1754347463,13170.853803860002,27605.48068989,53346.679948080004 2025-08-04,22:44:25.000,216,11046438,3325,0,1754347464,13170.820122309997,28066.719364050005,53346.70789656 2025-08-04,22:44:26.000,216,11046496,3325,0,1754347465,13170.813386000002,28989.140319330007,53346.700909440005 2025-08-04,22:44:27.000,216,11046503,4004,0,1754347466,13170.793177070002,32679.30348129,53346.73584504 2025-08-04,22:44:28.000,216,11046408,3605,0,1754347467,13170.719077659996,29911.582422000007,53346.71488368 2025-08-04,22:44:29.000,216,11046456,3685,0,1754347468,13170.658450869996,32679.176596949997,53346.66597384 2025-08-04,22:44:30.000,216,11046461,3804,0,1754347469,13170.63150563,32217.930873660007,53346.64501248001 2025-08-04,22:44:31.000,216,11046542,3645,0,1754347470,13170.597824079996,30372.708310079994,53346.62405112001 2025-08-04,22:44:32.000,216,11046489,3924,0,1754347471,13170.537197289996,31295.213854920003,53346.58911552 2025-08-04,22:44:33.000,216,11046528,3405,0,1754347472,13170.53046098,28527.478697369996,53346.5471928 2025-08-04,22:44:34.000,216,11046429,3845,0,1754347473,13170.44288894999,29450.012438730002,53346.512257200004 2025-08-04,22:44:35.000,216,11046467,4004,0,1754347474,13170.4092074,30833.76370686,53346.51924432 2025-08-04,22:44:36.000,216,11046443,3725,0,1754347475,13170.355316919995,32217.493827600003,53346.49828296 2025-08-04,22:44:37.000,216,11046518,3685,0,1754347476,13170.314899059995,29449.779817439994,53346.49129584 2025-08-04,22:44:38.000,216,11046493,3804,0,1754347477,13170.274481199995,29910.940951170007,53346.44937312 2025-08-04,22:44:39.000,216,11046438,3365,0,1754347478,13170.234063339994,28988.308521989995,53346.442386 2025-08-04,22:44:40.000,216,11046471,3845,0,1754347479,13170.193645479994,27143.149400580005,53346.39347616 2025-08-04,22:44:41.000,216,11046469,4045,0,1754347480,13170.173436549994,29449.533097890002,53346.42841176 2025-08-04,22:44:42.000,216,11046501,3924,0,1754347481,13170.11954606999,29449.490803110006,53346.37950192 2025-08-04,22:44:43.000,216,11046486,3405,0,1754347482,13170.065655589999,28526.95001262,53346.316617840006 2025-08-04,22:44:44.000,216,11046400,3485,0,1754347483,13170.031974039994,26220.580413570002,53346.3026436 2025-08-04,22:44:45.000,216,11046429,3804,0,1754347484,13169.964610939998,28988.181637650006,53346.295656480004 2025-08-04,22:44:46.000,216,11046481,4165,0,1754347485,13169.944402009998,32678.35889787,53346.30963072001 2025-08-04,22:44:47.000,216,11046467,3924,0,1754347486,13169.903984149998,31294.58648235,53346.28168224 2025-08-04,22:44:48.000,216,11046441,4085,0,1754347487,13169.870302599993,28526.879521320006,53346.22578528 2025-08-04,22:44:49.000,216,11046419,3804,0,1754347488,13169.829884739993,28065.64084716,53346.176875440004 2025-08-04,22:44:50.000,216,11046452,3365,0,1754347489,13169.762521639997,27143.100056669995,53346.18386256 2025-08-04,22:44:51.000,216,11046484,3565,0,1754347490,13169.769257949993,28526.921816100003,53346.16988832001 2025-08-04,22:44:52.000,216,11046433,3845,0,1754347491,13169.715367470002,29449.434410069996,53346.079055760005 2025-08-04,22:44:53.000,216,11046457,3804,0,1754347492,13169.708631159992,23914.23901104,53346.07206864001 2025-08-04,22:44:54.000,216,11046449,4325,0,1754347493,13169.708631159992,26220.61565922,53345.9882232 2025-08-04,22:44:55.000,216,11046430,3285,0,1754347494,13169.648004369992,29910.799968570005,53346.02315880001 2025-08-04,22:44:56.000,216,11046485,3965,0,1754347495,13169.641268059997,31294.656973649995,53346.05110728001 2025-08-04,22:44:57.000,216,11046505,4045,0,1754347496,13169.594113890002,29449.518999630003,53346.01617168 2025-08-04,22:44:58.000,216,11046511,3885,0,1754347497,13169.533487100001,28065.697240199996,53345.960274720004 2025-08-04,22:44:59.000,216,11046484,3325,0,1754347498,13169.540223409997,29449.518999630003,53345.93931336 2025-08-04,22:45:00.000,216,11046425,4004,0,1754347499,13169.479596619996,28988.336718510007,53345.95328760001 2025-08-04,22:45:01.000,216,11046513,3885,0,1754347500,13169.445915069991,29910.905705519996,53345.89040352 2025-08-04,22:45:02.000,216,11046491,3924,0,1754347501,13169.405497209991,31294.713366690004,53345.90437776001 2025-08-04,22:45:03.000,216,11046504,3485,0,1754347502,13169.338134109996,28065.859370189995,53345.918352 2025-08-04,22:45:04.000,216,11046427,4004,0,1754347503,13169.297716249996,32678.563322639995,53345.85546792001 2025-08-04,22:45:05.000,216,11046451,3965,0,1754347504,13169.30445255999,32217.303501090006,53345.84149368 2025-08-04,22:45:06.000,216,11046819,3645,0,1754347505,13169.3313978,26220.693199650006,53345.85546792001 2025-08-04,22:45:07.000,216,11046814,3365,0,1754347506,13169.26403469999,30372.1725762,53345.79957096 2025-08-04,22:45:08.000,216,11046836,3325,0,1754347507,13169.26403469999,28065.79592802,53345.757648239996 2025-08-04,22:45:09.000,216,11046805,3965,0,1754347508,13169.20340790999,27604.536106469997,53345.68078992 2025-08-04,22:45:10.000,216,11046818,3444,0,1754347509,13169.16972636,27143.283334050007,53345.72969976 2025-08-04,22:45:11.000,216,11046865,4045,0,1754347510,13169.136044809995,31294.706317560005,53345.71572552001 2025-08-04,22:45:12.000,216,11046815,3924,0,1754347511,13169.08215432999,30833.439446880002,53345.68777704001 2025-08-04,22:45:13.000,216,11046805,3924,0,1754347512,13169.02826385,27143.19874449,53345.645854320006 2025-08-04,22:45:14.000,216,11046792,3525,0,1754347513,13168.933955509994,28988.25917808,53345.575983120005 2025-08-04,22:45:15.000,216,11046815,3804,0,1754347514,13168.873328719994,32678.485782210002,53345.589957359996 2025-08-04,22:45:16.000,216,11046802,3325,0,1754347515,13168.832910859994,28988.273276339998,53345.575983120005 2025-08-04,22:45:17.000,216,11046774,3685,0,1754347516,13168.765547759998,26681.91072642,53345.527073280005 2025-08-04,22:45:18.000,216,11046820,3565,0,1754347517,13168.731866209993,31294.692219300006,53345.527073280005 2025-08-04,22:45:19.000,216,11046808,3365,0,1754347518,13168.637557870003,31294.720415820004,53345.4641892 2025-08-04,22:45:20.000,216,11046850,3685,0,1754347519,13168.617348940003,31756.022532150004,53345.408292240005 2025-08-04,22:45:21.000,216,11046812,3285,0,1754347520,13168.590403699993,29449.667031360004,53345.36636952 2025-08-04,22:45:22.000,216,11046790,3444,0,1754347521,13168.603876319998,28065.838222799997,53345.394318 2025-08-04,22:45:23.000,216,11046848,3565,0,1754347522,13168.549985839993,30372.186674459997,53345.34540816 2025-08-04,22:45:24.000,216,11046756,3605,0,1754347523,13168.523040599997,32678.52102786,53345.26156272001 2025-08-04,22:45:25.000,216,11046838,3525,0,1754347524,13168.469150119992,29910.962098560005,53345.26156272001 2025-08-04,22:45:26.000,216,11046776,3525,0,1754347525,13168.395050710002,30372.228969239994,53345.289511200004 2025-08-04,22:45:27.000,216,11046787,4004,0,1754347526,13168.388314399992,28527.175584779994,53345.24758848 2025-08-04,22:45:28.000,216,11046812,3525,0,1754347527,13168.341160229997,28527.147388259997,53345.191691520005 2025-08-04,22:45:29.000,216,11046824,3365,0,1754347528,13168.354632850002,32678.563322639995,53345.19867864 2025-08-04,22:45:30.000,216,11046797,3924,0,1754347529,13168.320951299997,32678.51397873,53345.17771728 2025-08-04,22:45:31.000,216,11046790,3405,0,1754347530,13168.361369159997,28527.09099522,53345.12880744 2025-08-04,22:45:32.000,216,11046867,3845,0,1754347531,13168.347896539992,22530.544135949996,53345.12880744 2025-08-04,22:45:33.000,216,11046769,3765,0,1754347532,13168.374841780002,31755.937942589997,53345.1497688 2025-08-04,22:45:34.000,216,11046776,3325,0,1754347533,13168.401787019997,33139.766751150004,53345.06592336001 2025-08-04,22:45:35.000,216,11046824,3485,0,1754347534,13168.415259640002,30372.095035770006,53345.10784608 2025-08-04,22:45:36.000,216,11046819,4085,0,1754347535,13168.408523329992,28527.083946090002,53345.09387184001 2025-08-04,22:45:37.000,216,11046786,3525,0,1754347536,13168.448941189992,28527.048700440006,53345.10085896 2025-08-04,22:45:38.000,216,11046858,3405,0,1754347537,13168.469150119992,32678.49988047,53345.086884719996 2025-08-04,22:45:39.000,216,11046803,3765,0,1754347538,13168.496095360002,30372.186674459997,53345.072910480005 2025-08-04,22:45:40.000,216,11046803,3924,0,1754347539,13168.489359049992,24836.892587609997,53345.10085896 2025-08-04,22:45:41.000,216,11046779,3765,0,1754347540,13168.482622739997,28527.12624087,53345.06592336001 2025-08-04,22:45:42.000,216,11046829,3845,0,1754347541,13168.428732259992,31756.0577778,53345.06592336001 2025-08-04,22:45:43.000,216,11046812,3444,0,1754347542,13168.448941189992,30372.278313150004,53345.086884719996 2025-08-04,22:45:44.000,216,11046803,3645,0,1754347543,13168.475886430002,28988.491799370007,53345.03098776 2025-08-04,22:45:45.000,216,11046835,3845,0,1754347544,13168.455677500002,29911.081933769994,53345.05893624 2025-08-04,22:45:46.000,216,11046820,3325,0,1754347545,13168.455677500002,31756.198760400002,53345.03797488 2025-08-04,22:45:47.000,216,11046840,3205,0,1754347546,13168.475886430002,28066.049696700007,53345.03797488 2025-08-04,22:45:48.000,216,11046805,4165,0,1754347547,13168.489359049992,27604.789875150003,53345.05194912 2025-08-04,22:45:49.000,216,11046839,3765,0,1754347548,13168.455677500002,31756.22695692,53344.94714232001 2025-08-04,22:45:50.000,216,11046788,3444,0,1754347549,13168.496095360002,29911.131277680004,53345.05893624 2025-08-04,22:45:51.000,216,11046816,3325,0,1754347550,13168.482622739997,27604.796924280003,53345.05194912 2025-08-04,22:45:52.000,216,11046824,3365,0,1754347551,13168.502831669997,25759.665999389996,53345.10085896 2025-08-04,22:45:53.000,216,11046822,3165,0,1754347552,13168.529776909993,28988.646880229993,53345.03098776 2025-08-04,22:45:54.000,216,11046773,4165,0,1754347553,13168.549985839993,26682.284330309994,53345.04496200001 2025-08-04,22:45:55.000,216,11046848,3325,0,1754347554,13168.529776909993,31756.339743000004,53344.96111656 2025-08-04,22:45:56.000,216,11046808,3245,0,1754347555,13168.496095360002,27604.860366449997,53345.03098776 2025-08-04,22:45:57.000,216,11046835,3924,0,1754347556,13168.475886430002,34523.940967079994,53345.00303928 2025-08-04,22:45:58.000,216,11046893,4085,0,1754347557,13168.496095360002,28527.43640259,53345.03797488 2025-08-04,22:45:59.000,216,11046813,3965,0,1754347558,13168.496095360002,23453.373940770005,53345.05194912 2025-08-04,22:46:00.000,216,11046803,4285,0,1754347559,13168.462413809997,31756.40318517,53345.06592336001 2025-08-04,22:46:01.000,216,11046824,3365,0,1754347560,13168.509567979992,28527.471648239996,53345.04496200001 2025-08-04,22:46:02.000,216,11046832,3525,0,1754347561,13168.509567979992,29911.279309410005,53345.06592336001 2025-08-04,22:46:03.000,216,11046792,3285,0,1754347562,13168.523040599997,32217.641859330004,53345.05893624 2025-08-04,22:46:04.000,216,11046755,3924,0,1754347563,13168.583667389998,26682.340723350004,53344.98207792 2025-08-04,22:46:05.000,216,11046847,3924,0,1754347564,13168.576931080002,25759.79288373,53345.01701352001 2025-08-04,22:46:06.000,216,11046855,3804,0,1754347565,13168.529776909993,28527.372960420005,53345.05194912 2025-08-04,22:46:07.000,216,11046812,3444,0,1754347566,13168.529776909993,27143.593495769994,53345.03098776 2025-08-04,22:46:08.000,216,11046862,3325,0,1754347567,13168.549985839993,28527.401156940003,53345.05893624 2025-08-04,22:46:09.000,216,11046808,3485,0,1754347568,13168.556722150002,31756.21990779,53345.01701352001 2025-08-04,22:46:10.000,216,11046822,3605,0,1754347569,13168.529776909993,28988.55524154,53344.954129440004 2025-08-04,22:46:11.000,216,11046825,3804,0,1754347570,13168.502831669997,30372.271264020004,53344.954129440004 2025-08-04,22:46:12.000,216,11046755,4125,0,1754347571,13168.496095360002,28527.11214261,53344.975090800006 2025-08-04,22:46:13.000,216,11046811,3965,0,1754347572,13168.489359049992,28527.11214261,53344.919193839996 2025-08-04,22:46:14.000,216,11046819,3965,0,1754347573,13168.523040599997,33139.82314419,53344.92618096001 2025-08-04,22:46:15.000,216,11046829,4045,0,1754347574,13168.442204879997,30372.15847794,53344.92618096001 2025-08-04,22:46:16.000,216,11046837,3845,0,1754347575,13168.455677500002,29449.596540059996,53344.954129440004 2025-08-04,22:46:17.000,216,11046825,3725,0,1754347576,13168.442204879997,32678.478733080003,53344.94714232001 2025-08-04,22:46:18.000,216,11046779,3845,0,1754347577,13168.421995949997,31294.671071909994,53344.94714232001 2025-08-04,22:46:19.000,216,11046766,3365,0,1754347578,13168.395050710002,31294.678121040008,53344.94714232001 2025-08-04,22:46:20.000,216,11046786,3525,0,1754347579,13168.401787019997,26681.89662816,53344.98207792 2025-08-04,22:46:21.000,216,11046781,3965,0,1754347580,13168.381578089997,30372.109134030004,53344.93316808 2025-08-04,22:46:22.000,216,11046804,3605,0,1754347581,13168.415259640002,32678.443487430006,53344.94714232001 2025-08-04,22:46:23.000,216,11046788,3605,0,1754347582,13168.401787019997,33139.66806333,53345.00303928 2025-08-04,22:46:24.000,216,11046805,4085,0,1754347583,13168.421995949997,34062.194755560005,53344.98207792 2025-08-04,22:46:25.000,216,11046787,3885,0,1754347584,13168.415259640002,31294.59353148,53344.98906504 2025-08-04,22:46:26.000,216,11046810,3365,0,1754347585,13168.536513220002,26681.89662816,53345.00303928 2025-08-04,22:46:27.000,216,11046789,3804,0,1754347586,13168.509567979992,31755.796959989995,53345.03797488 2025-08-04,22:46:28.000,216,11046812,3444,0,1754347587,13168.516304290002,28065.683141939997,53345.01701352001 2025-08-04,22:46:29.000,216,11046827,3804,0,1754347588,13168.496095360002,31755.90269694,53345.0798976 2025-08-04,22:46:30.000,216,11046798,3485,0,1754347589,13168.496095360002,28065.725436720008,53345.0100264 2025-08-04,22:46:31.000,216,11046856,3205,0,1754347590,13168.455677500002,28527.09099522,53345.00303928 2025-08-04,22:46:32.000,216,11046788,3525,0,1754347591,13168.475886430002,34062.34278729001,53345.03098776 2025-08-04,22:46:33.000,216,11046832,3485,0,1754347592,13168.455677500002,33601.054769220005,53345.0798976 2025-08-04,22:46:34.000,216,11046764,3405,0,1754347593,13168.469150119992,28527.11919174,53345.04496200001 2025-08-04,22:46:35.000,216,11046845,3765,0,1754347594,13168.428732259992,29449.617687449994,53344.94714232001 2025-08-04,22:46:36.000,216,11046853,4004,0,1754347595,13168.455677500002,30372.109134030004,53345.03797488 2025-08-04,22:46:37.000,216,11046772,3325,0,1754347596,13168.475886430002,34062.34278729001,53345.05194912 2025-08-04,22:46:38.000,216,11046803,4085,0,1754347597,13168.469150119992,29910.814066830004,53345.04496200001 2025-08-04,22:46:39.000,216,11046802,3645,0,1754347598,13168.428732259992,34062.23000121,53344.94714232001 2025-08-04,22:46:40.000,216,11046848,3365,0,1754347599,13168.442204879997,28065.725436720008,53344.98207792 2025-08-04,22:46:41.000,216,11046799,4045,0,1754347600,13168.496095360002,28065.739534980006,53345.04496200001 2025-08-04,22:46:42.000,216,11046850,3525,0,1754347601,13168.482622739997,32678.443487430006,53345.05893624 2025-08-04,22:46:43.000,216,11046833,4165,0,1754347602,13168.489359049992,30372.024544469998,53345.0798976 2025-08-04,22:46:44.000,216,11046823,4004,0,1754347603,13168.482622739997,27604.381025609997,53345.03098776 2025-08-04,22:46:45.000,216,11046821,3804,0,1754347604,13168.462413809997,34523.489822760006,53345.03797488 2025-08-04,22:46:46.000,216,11046807,3965,0,1754347605,13168.469150119992,31755.768763469998,53345.01701352001 2025-08-04,22:46:47.000,216,11046810,3285,0,1754347606,13168.448941189992,34062.039674700005,53345.01701352001 2025-08-04,22:46:48.000,216,11046800,3485,0,1754347607,13168.415259640002,31755.712370430003,53345.06592336001 2025-08-04,22:46:49.000,216,11046835,4085,0,1754347608,13168.401787019997,24375.343751730004,53345.10784608 2025-08-04,22:46:50.000,216,11046827,4125,0,1754347609,13168.374841780002,29910.595543799995,53345.05194912 2025-08-04,22:46:51.000,216,11046834,3444,0,1754347610,13168.347896539992,29910.602592929994,53345.09387184001 2025-08-04,22:46:52.000,216,11046793,3765,0,1754347611,13168.334423920001,25297.912738740008,53345.086884719996 2025-08-04,22:46:53.000,216,11046806,3485,0,1754347612,13168.320951299997,28988.132293739996,53345.024000640005 2025-08-04,22:46:54.000,216,11046806,3285,0,1754347613,13168.307478679992,22991.564287080007,53345.01701352001 2025-08-04,22:46:55.000,216,11046858,3605,0,1754347614,13168.287269749992,29449.307525729993,53345.0100264 2025-08-04,22:46:56.000,216,11046797,4045,0,1754347615,13168.253588200001,29449.258181819998,53345.10085896 2025-08-04,22:46:57.000,216,11046827,3804,0,1754347616,13168.159279859996,30833.037646469995,53345.05893624 2025-08-04,22:46:58.000,216,11046792,3765,0,1754347617,13168.10538937999,30371.749628399994,53344.99605216001 2025-08-04,22:46:59.000,216,11046816,3525,0,1754347618,13168.058235209995,26681.544171660003,53344.975090800006 2025-08-04,22:47:00.000,216,11046771,4245,0,1754347619,13168.017817349995,28526.6398509,53344.954129440004 2025-08-04,22:47:01.000,216,11046779,4045,0,1754347620,13167.95045425,27604.063814759997,53344.98906504 2025-08-04,22:47:02.000,216,11046828,3365,0,1754347621,13167.88982746,33139.29445944,53345.024000640005 2025-08-04,22:47:03.000,216,11046753,3725,0,1754347622,13167.88982746,32678.076932669996,53344.905219600005 2025-08-04,22:47:04.000,216,11046756,3485,0,1754347623,13167.815728049995,28987.850328540007,53344.9401552 2025-08-04,22:47:05.000,216,11046831,4045,0,1754347624,13167.76857388,30832.96715517,53344.9401552 2025-08-04,22:47:06.000,216,11046770,3405,0,1754347625,13167.72141970999,28065.394127609994,53344.93316808 2025-08-04,22:47:07.000,216,11046799,4085,0,1754347626,13167.674265539994,27142.803993210007,53344.84932264001 2025-08-04,22:47:08.000,216,11046813,4085,0,1754347627,13167.647320299999,29910.482757720005,53344.87727112001 2025-08-04,22:47:09.000,216,11046831,4045,0,1754347628,13167.573220889994,29449.201788780003,53344.86329688 2025-08-04,22:47:10.000,216,11046763,3965,0,1754347629,13167.566484579998,31755.606633479998,53344.8353484 2025-08-04,22:47:11.000,216,11046803,3725,0,1754347630,13167.539539339989,28526.660998289997,53344.86329688 2025-08-04,22:47:12.000,216,11046771,4165,0,1754347631,13167.519330409988,28065.457569780003,53344.84233552 2025-08-04,22:47:13.000,216,11046738,3645,0,1754347632,13167.526066719998,30371.756677530007,53344.77945144001 2025-08-04,22:47:14.000,216,11046712,3525,0,1754347633,13167.478912549988,34061.976232529996,53344.72355448 2025-08-04,22:47:16.000,216,11046792,3645,0,1754347635,13167.404813139998,28526.77378437,53344.73054160001 2025-08-04,22:47:17.000,216,11046787,4004,0,1754347636,13167.364395279998,28526.80198089,53344.72355448 2025-08-04,22:47:18.000,216,11046756,3485,0,1754347637,13167.297032180002,29910.602592929994,53344.73054160001 2025-08-04,22:47:19.000,216,11046787,3924,0,1754347638,13167.243141699997,32216.993339370005,53344.66765752 2025-08-04,22:47:20.000,216,11046776,3444,0,1754347639,13167.155569670002,32217.05678154,53344.61176056001 2025-08-04,22:47:21.000,216,11046814,3525,0,1754347640,13167.094942880001,28988.188686780006,53344.59778632 2025-08-04,22:47:22.000,216,11046803,3924,0,1754347641,13167.027579779991,30372.080937510007,53344.59778632 2025-08-04,22:47:23.000,216,11046743,3765,0,1754347642,13167.041052399996,29910.814066830004,53344.618747680004 2025-08-04,22:47:24.000,216,11046817,3885,0,1754347643,13166.980425609996,31294.706317560005,53344.64669616 2025-08-04,22:47:25.000,216,11046811,4405,0,1754347644,13166.980425609996,28988.364915030004,53344.6257348 2025-08-04,22:47:26.000,216,11046777,4045,0,1754347645,13166.93327144,26681.995315980006,53344.569837840005 2025-08-04,22:47:27.000,216,11046741,3965,0,1754347646,13166.89285358,29449.631785710008,53344.54188936001 2025-08-04,22:47:28.000,216,11046788,3645,0,1754347647,13166.899589889996,27604.52200821,53344.54188936001 2025-08-04,22:47:29.000,216,11046772,3325,0,1754347648,13166.87264465,34984.87652865,53344.49297952001 2025-08-04,22:47:30.000,216,11046845,4045,0,1754347649,13166.81201786,31756.022532150004,53344.50695376 2025-08-04,22:47:31.000,216,11046768,3325,0,1754347650,13166.75139107,32217.324648480004,53344.472018160006 2025-08-04,22:47:32.000,216,11046804,3565,0,1754347651,13166.66381903999,30372.214870979995,53344.38817272 2025-08-04,22:47:33.000,216,11046825,3765,0,1754347652,13166.616664869995,27604.571352119994,53344.37419848001 2025-08-04,22:47:34.000,216,11046827,4004,0,1754347653,13166.58971963,33601.174604429994,53344.38817272 2025-08-04,22:47:35.000,216,11046745,3965,0,1754347654,13166.576247009994,28065.908714100005,53344.402146960005 2025-08-04,22:47:36.000,216,11046823,3924,0,1754347655,13166.448257119999,26682.136298579993,53344.36022424 2025-08-04,22:47:37.000,216,11046831,4045,0,1754347656,13166.454993429994,27604.712334719996,53344.33926288 2025-08-04,22:47:38.000,216,11046812,3365,0,1754347657,13166.421311879989,29449.850308740002,53344.29734016001 2025-08-04,22:47:39.000,216,11046772,3485,0,1754347658,13166.380894019989,25298.434374360004,53344.29734016001 2025-08-04,22:47:40.000,216,11046801,3885,0,1754347659,13166.333739849993,28066.106089740002,53344.2414432 2025-08-04,22:47:41.000,216,11046811,4004,0,1754347660,13166.306794609998,28988.660978490007,53344.15759776001 2025-08-04,22:47:42.000,216,11046786,3444,0,1754347661,13166.252904129993,29449.906701779997,53344.248430319996 2025-08-04,22:47:43.000,216,11046816,3685,0,1754347662,13166.192277339993,27604.860366449997,53344.26240456 2025-08-04,22:47:45.000,216,11046809,3924,0,1754347664,13166.104705309997,28988.682125880005,53344.21349472 2025-08-04,22:47:46.000,216,11046830,3525,0,1754347665,13166.017133280002,28066.120188,53344.15061064 2025-08-04,22:47:48.000,216,11046805,3804,0,1754347667,13165.943033869997,26221.045656150003,53344.171572 2025-08-04,22:47:49.000,216,11046786,3525,0,1754347668,13165.902616009997,26682.312526830006,53344.136636400006 2025-08-04,22:47:51.000,216,11046783,3804,0,1754347670,13165.889143389992,25298.526013049996,53344.19253336 2025-08-04,22:47:52.000,216,11046843,3924,0,1754347671,13165.862198149996,28988.703273270003,53344.15061064 2025-08-04,22:47:53.000,216,11046883,3804,0,1754347672,13165.815043980001,26682.38301813,53344.14362352 2025-08-04,22:47:54.000,216,11046799,3804,0,1754347673,13165.781362429996,30833.841247289994,53344.16458488 2025-08-04,22:47:55.000,216,11046501,4085,0,1754347674,13165.727471949991,31295.178609270006,53344.09471368 2025-08-04,22:47:56.000,216,11046491,4004,0,1754347675,13165.71399933,28066.218875820006,53343.98990688001 2025-08-04,22:47:57.000,216,11046443,3845,0,1754347676,13165.71399933,28988.75261718,53344.04580384 2025-08-04,22:47:58.000,216,11046426,3685,0,1754347677,13165.62642729999,33601.50591353999,53343.968945520006 2025-08-04,22:47:59.000,216,11046462,3444,0,1754347678,13165.63316361,26682.38301813,53343.96195840001 2025-08-04,22:48:00.000,216,11046479,4004,0,1754347679,13165.59274575,26221.109098319997,53343.968945520006 2025-08-04,22:48:01.000,216,11046494,3485,0,1754347680,13165.57253682,28988.73146979,53343.97593264 2025-08-04,22:48:02.000,216,11046524,3485,0,1754347681,13165.579273129995,29911.300456800003,53343.947984160004 2025-08-04,22:48:03.000,216,11046477,3924,0,1754347682,13165.559064199995,28988.653929360007,53344.01086824001 2025-08-04,22:48:04.000,216,11046446,3525,0,1754347683,13165.538855269995,34062.617703359996,53343.947984160004 2025-08-04,22:48:05.000,216,11046480,3605,0,1754347684,13165.538855269995,28066.007401919996,53343.92003568001 2025-08-04,22:48:06.000,216,11046452,3485,0,1754347685,13165.538855269995,29911.046688119997,53343.913048559996 2025-08-04,22:48:07.000,216,11046444,3565,0,1754347686,13165.50517371999,29449.758670049996,53343.89208720001 2025-08-04,22:48:08.000,216,11046443,4085,0,1754347687,13165.478228479995,34523.73654231,53343.9270228 2025-08-04,22:48:09.000,216,11046449,3885,0,1754347688,13165.437810619995,32217.38104152,53343.9270228 2025-08-04,22:48:10.000,216,11046495,3804,0,1754347689,13165.37044752,29449.69522788,53343.90606144 2025-08-04,22:48:11.000,216,11046480,3525,0,1754347690,13165.37044752,29910.99734421,53343.93400992 2025-08-04,22:48:12.000,216,11046480,3444,0,1754347691,13165.356974899994,30372.221920109994,53343.89208720001 2025-08-04,22:48:13.000,216,11046467,3885,0,1754347692,13165.32329334999,33601.13230965,53343.87112584001 2025-08-04,22:48:14.000,216,11046439,3965,0,1754347693,13165.316557039994,28065.78887889,53343.88510008 2025-08-04,22:48:15.000,216,11046434,3605,0,1754347694,13165.316557039994,30372.123232290003,53343.913048559996 2025-08-04,22:48:16.000,216,11046453,4085,0,1754347695,13165.35023859,29449.54719615,53343.90606144 2025-08-04,22:48:17.000,216,11046431,4125,0,1754347696,13165.30308441999,34062.23705034,53343.87811296 2025-08-04,22:48:18.000,216,11046460,3565,0,1754347697,13165.235721319994,24375.484734330006,53343.89208720001 2025-08-04,22:48:19.000,216,11046459,4165,0,1754347698,13165.242457629989,28988.132293739996,53343.86413872 2025-08-04,22:48:20.000,216,11046472,3565,0,1754347699,13165.269402869999,31755.73351782,53343.89208720001 2025-08-04,22:48:21.000,216,11046465,3885,0,1754347700,13165.269402869999,28526.80198089,53343.81522888 2025-08-04,22:48:22.000,216,11046476,3605,0,1754347701,13165.222248699989,27604.155453450003,53343.82221600001 2025-08-04,22:48:23.000,216,11046459,3845,0,1754347702,13165.249193939999,24836.51898372,53343.89208720001 2025-08-04,22:48:24.000,216,11046458,3444,0,1754347703,13165.26266655999,28526.62575264,53343.87112584001 2025-08-04,22:48:25.000,216,11046444,3365,0,1754347704,13165.28287548999,31294.212878460006,53343.82920312 2025-08-04,22:48:26.000,216,11046493,3804,0,1754347705,13165.276139179994,33139.32265596,53343.7872804 2025-08-04,22:48:27.000,216,11046497,3924,0,1754347706,13165.249193939999,28987.878525060005,53343.82920312 2025-08-04,22:48:28.000,216,11046479,4085,0,1754347707,13165.242457629989,26220.27025185,53343.780293280004 2025-08-04,22:48:29.000,216,11046427,4045,0,1754347708,13165.242457629989,29449.180641390005,53343.82920312 2025-08-04,22:48:30.000,216,11046442,3444,0,1754347709,13165.208776079999,26681.544171660003,53343.73837056 2025-08-04,22:48:31.000,216,11046360,3365,0,1754347710,13165.202039769989,31294.184681939994,53343.79426752001 2025-08-04,22:48:32.000,216,11046442,3365,0,1754347711,13165.195303459994,29449.159494000007,53343.79426752001 2025-08-04,22:48:33.000,216,11046467,3965,0,1754347712,13165.148149289998,28065.32363631,53343.82221600001 2025-08-04,22:48:34.000,216,11046384,3485,0,1754347713,13165.127940359998,28065.281341530004,53343.850164480005 2025-08-04,22:48:35.000,216,11046384,3485,0,1754347714,13165.134676669993,31755.486798269994,53343.80824176 2025-08-04,22:48:36.000,216,11046409,4004,0,1754347715,13165.100995119989,28526.63280177,53343.731383440005 2025-08-04,22:48:37.000,216,11046425,4125,0,1754347716,13165.114467739993,28526.6398509,53343.801254640006 2025-08-04,22:48:38.000,216,11046423,3885,0,1754347717,13165.094258809993,29910.433413809995,53343.780293280004 2025-08-04,22:48:39.000,216,11046414,3645,0,1754347718,13165.107731429998,26681.59351557,53343.75234480001 2025-08-04,22:48:40.000,216,11046379,4045,0,1754347719,13165.154885599994,28987.970163749997,53343.75933192 2025-08-04,22:48:41.000,216,11046436,3605,0,1754347720,13165.148149289998,28987.998360269994,53343.77330616001 2025-08-04,22:48:42.000,216,11046433,3924,0,1754347721,13165.181830839989,30371.813070570002,53343.780293280004 2025-08-04,22:48:43.000,216,11046430,3485,0,1754347722,13165.148149289998,30371.813070570002,53343.77330616001 2025-08-04,22:48:44.000,216,11046402,3605,0,1754347723,13165.154885599994,29449.272280079997,53343.7872804 2025-08-04,22:48:45.000,216,11046396,3365,0,1754347724,13165.181830839989,27604.211846489998,53343.780293280004 2025-08-04,22:48:46.000,216,11046385,3885,0,1754347725,13165.222248699989,31755.775812599997,53343.75933192 2025-08-04,22:48:47.000,216,11046426,3605,0,1754347726,13165.202039769989,30833.249120370005,53343.731383440005 2025-08-04,22:48:48.000,216,11046470,3525,0,1754347727,13165.235721319994,31755.804009119995,53343.75234480001 2025-08-04,22:48:49.000,216,11046435,3924,0,1754347728,13165.235721319994,29910.807017700005,53343.682473600005 2025-08-04,22:48:50.000,216,11046400,3605,0,1754347729,13165.242457629989,30833.354857319995,53343.780293280004 2025-08-04,22:48:51.000,216,11046443,4125,0,1754347730,13165.222248699989,28988.273276339998,53343.71042208 2025-08-04,22:48:52.000,216,11046412,3804,0,1754347731,13165.222248699989,28988.315571119994,53343.647538 2025-08-04,22:48:53.000,216,11046409,4045,0,1754347732,13165.249193939999,31755.874500420003,53343.65452512001 2025-08-04,22:48:54.000,216,11046391,4125,0,1754347733,13165.249193939999,28526.999356529996,53343.647538 2025-08-04,22:48:55.000,216,11046369,3965,0,1754347734,13165.26266655999,30372.052740989995,53343.68946072 2025-08-04,22:48:56.000,216,11046387,4165,0,1754347735,13165.316557039994,28988.202785040005,53343.71042208 2025-08-04,22:48:57.000,216,11046423,3965,0,1754347736,13165.30308441999,25759.320592019998,53343.682473600005 2025-08-04,22:48:58.000,216,11046443,4045,0,1754347737,13165.30308441999,28988.160490259994,53343.72439632001 2025-08-04,22:48:59.000,216,11046468,3485,0,1754347738,13165.255930249994,29910.771772050008,53343.612602400004 2025-08-04,22:49:00.000,216,11046424,3685,0,1754347739,13165.276139179994,25759.320592019998,53343.70343496001 2025-08-04,22:49:01.000,216,11046399,4004,0,1754347740,13165.228985009999,29449.55424528,53343.731383440005 2025-08-04,22:49:02.000,216,11046399,4165,0,1754347741,13165.215512389994,26220.672052259994,53343.70343496001 2025-08-04,22:49:03.000,216,11046390,3444,0,1754347742,13165.215512389994,29910.884558129997,53343.64055088 2025-08-04,22:49:04.000,216,11046447,4085,0,1754347743,13165.181830839989,28988.371964160004,53343.62657664001 2025-08-04,22:49:05.000,216,11046409,4004,0,1754347744,13165.168358219998,27604.606597770005,53343.59862816 2025-08-04,22:49:06.000,216,11046399,3965,0,1754347745,13165.195303459994,27143.276284919993,53343.647538 2025-08-04,22:49:07.000,216,11046451,4004,0,1754347746,13165.134676669993,27604.620696030004,53343.65452512001 2025-08-04,22:49:08.000,216,11046388,3565,0,1754347747,13165.141412979989,31756.135318229994,53343.66151224 2025-08-04,22:49:09.000,216,11046418,3645,0,1754347748,13165.107731429998,29911.067835509995,53343.64055088 2025-08-04,22:49:10.000,216,11046414,3685,0,1754347749,13165.121204049989,30833.62977339,53343.66849936 2025-08-04,22:49:11.000,216,11046417,4085,0,1754347750,13165.053840949993,28527.28837086,53343.57067968 2025-08-04,22:49:12.000,216,11046400,3325,0,1754347751,13165.067313569998,33140.10510939,53343.66849936 2025-08-04,22:49:13.000,216,11046390,3444,0,1754347752,13165.080786189988,24837.18865107,53343.612602400004 2025-08-04,22:49:14.000,216,11046407,3924,0,1754347753,13165.087522499998,30372.567327480006,53343.65452512001 2025-08-04,22:49:15.000,216,11046465,4165,0,1754347754,13165.134676669993,34524.01145838,53343.66849936 2025-08-04,22:49:16.000,216,11046411,3965,0,1754347755,13165.134676669993,22530.952985490003,53343.64055088 2025-08-04,22:49:17.000,216,11046429,3965,0,1754347756,13165.141412979989,31295.164511010007,53343.563692560005 2025-08-04,22:49:18.000,216,11046417,3885,0,1754347757,13165.175094529994,26682.411214649997,53343.53574408001 2025-08-04,22:49:19.000,216,11046402,3525,0,1754347758,13165.195303459994,28066.317563639997,53343.62657664001 2025-08-04,22:49:20.000,216,11046442,3565,0,1754347759,13165.242457629989,28066.338711029995,53343.58465392001 2025-08-04,22:49:21.000,216,11046427,3965,0,1754347760,13165.255930249994,29450.223912629997,53343.62657664001 2025-08-04,22:49:22.000,216,11046397,3804,0,1754347761,13165.269402869999,28527.690171270006,53343.60561528001 2025-08-04,22:49:23.000,216,11046419,3845,0,1754347762,13165.33002966,25298.744536080005,53343.563692560005 2025-08-04,22:49:24.000,216,11046417,4004,0,1754347763,13165.377183829994,29911.575372870007,53343.65452512001 2025-08-04,22:49:25.000,216,11046409,4165,0,1754347764,13165.377183829994,28066.43739885,53343.60561528001 2025-08-04,22:49:26.000,216,11046443,3885,0,1754347765,13165.43107431,29450.216863499998,53343.66849936 2025-08-04,22:49:27.000,216,11046408,3565,0,1754347766,13165.47149217,27605.212822949994,53343.647538 2025-08-04,22:49:28.000,216,11046450,3605,0,1754347767,13165.498437409995,29450.378993489998,53343.61958952 2025-08-04,22:49:29.000,216,11046412,3444,0,1754347768,13165.45128324,25298.920764330003,53343.67548648001 2025-08-04,22:49:30.000,216,11046371,3965,0,1754347769,13165.48496478999,31295.57336055,53343.612602400004 2025-08-04,22:49:31.000,216,11046445,3924,0,1754347770,13165.458019549995,27605.382002070008,53343.62657664001 2025-08-04,22:49:32.000,216,11046436,3365,0,1754347771,13165.52538264999,30373.10306136,53343.633563760006 2025-08-04,22:49:33.000,216,11046434,3525,0,1754347772,13165.518646339995,26682.918752009995,53343.71042208 2025-08-04,22:49:34.000,216,11046476,3405,0,1754347773,13165.56580050999,28989.274252799994,53343.75234480001 2025-08-04,22:49:35.000,216,11046433,4125,0,1754347774,13165.579273129995,29911.927829370004,53343.73837056 2025-08-04,22:49:36.000,216,11046418,3325,0,1754347775,13165.62642729999,27605.522984669995,53343.72439632001 2025-08-04,22:49:37.000,216,11046466,3485,0,1754347776,13165.68705408999,28066.818051869996,53343.68946072 2025-08-04,22:49:38.000,216,11046442,3485,0,1754347777,13165.740944569996,32218.31857581,53343.75234480001 2025-08-04,22:49:39.000,216,11046432,3485,0,1754347778,13165.801571359996,29450.604565650006,53343.83619024 2025-08-04,22:49:40.000,216,11046393,3965,0,1754347779,13165.882407079996,24837.879465809994,53343.75933192 2025-08-04,22:49:41.000,216,11046427,4004,0,1754347780,13165.902616009997,24837.858318419996,53343.8571516 2025-08-04,22:49:42.000,216,11046470,3405,0,1754347781,13165.949770179992,31295.71434315,53343.83619024 2025-08-04,22:49:43.000,216,11046455,4045,0,1754347782,13165.963242799997,27605.544132060008,53343.82221600001 2025-08-04,22:49:44.000,216,11046414,3005,0,1754347783,13165.996924350002,30373.194700050008,53343.87112584001 2025-08-04,22:49:45.000,216,11046443,3285,0,1754347784,13166.057551140002,27144.263163120006,53343.87811296 2025-08-04,22:49:46.000,216,11046467,3885,0,1754347785,13166.084496379997,32218.33267407,53343.87811296 2025-08-04,22:49:47.000,216,11046447,3885,0,1754347786,13166.084496379997,28066.839199259994,53343.899074320005 2025-08-04,22:49:48.000,216,11046447,4245,0,1754347787,13166.178804720003,31757.058754259997,53343.92003568001 2025-08-04,22:49:49.000,216,11046465,4125,0,1754347788,13166.212486269993,30834.532062030004,53343.94099704001 2025-08-04,22:49:50.000,216,11046463,3885,0,1754347789,13166.225958889998,29911.927829370004,53343.968945520006 2025-08-04,22:49:51.000,216,11046464,2885,0,1754347790,13166.266376749998,30834.475668989995,53344.00388112 2025-08-04,22:49:52.000,216,11046467,2965,0,1754347791,13166.320267229989,33140.866415430006,53343.95497128 2025-08-04,22:49:53.000,216,11046438,3565,0,1754347792,13166.407839259999,28066.796904479997,53343.96195840001 2025-08-04,22:49:54.000,216,11046409,4125,0,1754347793,13166.46172973999,28528.099020809997,53344.017855360005 2025-08-04,22:49:55.000,216,11046490,3765,0,1754347794,13166.50214759999,29450.597516520007,53344.02484248 2025-08-04,22:49:56.000,216,11046468,3565,0,1754347795,13166.54930177,33140.873464560005,53344.04580384 2025-08-04,22:49:57.000,216,11046475,4085,0,1754347796,13166.60319224999,31295.820080100006,53344.10868792001 2025-08-04,22:49:58.000,216,11046423,3965,0,1754347797,13166.616664869995,25760.483698469994,53344.066765200005 2025-08-04,22:49:59.000,216,11046469,3924,0,1754347798,13166.657082729995,29450.752597380008,53344.115675040004 2025-08-04,22:50:00.000,216,11046478,3325,0,1754347799,13166.66381903999,28989.492775830004,53344.10868792001 2025-08-04,22:50:01.000,216,11046423,3765,0,1754347800,13166.636873799995,27144.418243980006,53344.09471368 2025-08-04,22:50:02.000,216,11046451,3885,0,1754347801,13166.60992856,28067.015427510007,53344.10868792001 2025-08-04,22:50:03.000,216,11046416,3485,0,1754347802,13166.616664869995,36370.03057365,53344.115675040004 2025-08-04,22:50:04.000,216,11046396,3405,0,1754347803,13166.636873799995,28989.633758430005,53344.15759776001 2025-08-04,22:50:05.000,216,11046730,3685,0,1754347804,13166.60992856,28067.135262719996,53344.15759776001 2025-08-04,22:50:06.000,216,11046842,3605,0,1754347805,13166.54256545999,24838.253069700004,53344.12266216 2025-08-04,22:50:07.000,216,11046760,3525,0,1754347806,13166.52235652999,31757.432358150007,53344.15759776001 2025-08-04,22:50:08.000,216,11046773,4085,0,1754347807,13166.488674979999,25760.836154970006,53344.171572 2025-08-04,22:50:09.000,216,11046743,3965,0,1754347808,13166.48193866999,30373.659942629994,53344.20650760001 2025-08-04,22:50:10.000,216,11046787,3885,0,1754347809,13166.434784499994,28067.311490969994,53344.171572 2025-08-04,22:50:11.000,216,11046738,3645,0,1754347810,13166.48193866999,33141.40919844,53344.19952048 2025-08-04,22:50:12.000,216,11046776,3645,0,1754347811,13166.441520809989,22531.96101108,53344.14362352 2025-08-04,22:50:13.000,216,11046791,3965,0,1754347812,13166.448257119999,31296.313519200005,53344.185546240005 2025-08-04,22:50:14.000,216,11046742,3645,0,1754347813,13166.434784499994,27606.058718550004,53344.20650760001 2025-08-04,22:50:15.000,216,11046743,3845,0,1754347814,13166.367421399998,28067.318540099994,53344.19952048 2025-08-04,22:50:16.000,216,11046749,4004,0,1754347815,13166.333739849993,28989.85933059,53344.22048184 2025-08-04,22:50:17.000,216,11046756,3965,0,1754347816,13166.333739849993,30373.688139150006,53344.22048184 2025-08-04,22:50:18.000,216,11046705,3885,0,1754347817,13166.266376749998,28989.8381832,53344.20650760001 2025-08-04,22:50:19.000,216,11046769,3804,0,1754347818,13166.232695199993,28067.212803150003,53344.25541744001 2025-08-04,22:50:20.000,216,11046701,4004,0,1754347819,13166.172068409993,30373.674040889993,53344.22746896001 2025-08-04,22:50:21.000,216,11046729,3804,0,1754347820,13166.151859479993,30834.88451853,53344.20650760001 2025-08-04,22:50:22.000,216,11046698,3485,0,1754347821,13166.084496379997,25760.73746715,53344.234456080005 2025-08-04,22:50:23.000,216,11046720,3405,0,1754347822,13166.030605899992,31757.397112499995,53344.21349472 2025-08-04,22:50:24.000,216,11046754,3645,0,1754347823,13166.010396969992,32218.699228829995,53344.17855912001 2025-08-04,22:50:25.000,216,11046703,3924,0,1754347824,13165.943033869997,25299.512891250008,53344.21349472 2025-08-04,22:50:26.000,216,11046710,3525,0,1754347825,13165.909352319992,28528.416231659998,53344.17855912001 2025-08-04,22:50:27.000,216,11046726,3605,0,1754347826,13165.882407079996,32218.66398318,53344.17855912001 2025-08-04,22:50:28.000,216,11046674,3405,0,1754347827,13165.801571359996,27605.79085161,53344.171572 2025-08-04,22:50:29.000,216,11046756,3565,0,1754347828,13165.707263019991,34525.061778749994,53344.19952048 2025-08-04,22:50:30.000,216,11046749,4325,0,1754347829,13165.65337254,28989.732446249996,53344.17855912001 2025-08-04,22:50:31.000,216,11046710,3685,0,1754347830,13165.57253682,30373.547156550005,53344.22048184 2025-08-04,22:50:32.000,216,11046719,4165,0,1754347831,13165.518646339995,29450.98521867,53344.15061064 2025-08-04,22:50:33.000,216,11046773,4004,0,1754347832,13165.478228479995,27144.6579144,53344.16458488 2025-08-04,22:50:34.000,216,11046768,3325,0,1754347833,13165.39065645,33602.59147956,53344.185546240005 2025-08-04,22:50:35.000,216,11046788,3725,0,1754347834,13165.316557039994,32218.783818390002,53344.19253336 2025-08-04,22:50:36.000,216,11046722,3525,0,1754347835,13165.26266655999,28528.479673830007,53344.19952048 2025-08-04,22:50:37.000,216,11046759,3924,0,1754347836,13165.202039769989,29451.098004750005,53344.22048184 2025-08-04,22:50:38.000,216,11046780,3325,0,1754347837,13165.100995119989,28528.543116,53344.22746896001 2025-08-04,22:50:39.000,216,11046774,3685,0,1754347838,13164.986477849998,27144.756602220004,53344.248430319996 2025-08-04,22:50:40.000,216,11046778,3525,0,1754347839,13164.979741540003,27606.058718550004,53344.185546240005 2025-08-04,22:50:41.000,216,11046754,3444,0,1754347840,13164.919114750002,28067.374933140003,53344.19952048 2025-08-04,22:50:42.000,216,11046748,3605,0,1754347841,13164.905642129997,30834.997304610006,53344.115675040004 2025-08-04,22:50:43.000,216,11046783,4165,0,1754347842,13164.885433199997,31757.594488140006,53344.136636400006 2025-08-04,22:50:44.000,216,11046804,3525,0,1754347843,13164.804597479997,28528.677049470003,53344.136636400006 2025-08-04,22:50:45.000,216,11046795,4045,0,1754347844,13164.757443310002,29912.548152810006,53344.066765200005 2025-08-04,22:50:46.000,216,11046766,3685,0,1754347845,13164.730498069992,25299.73846341,53344.1017008 2025-08-04,22:50:47.000,216,11046767,3885,0,1754347846,13164.676607590001,33602.8593465,53344.07375232 2025-08-04,22:50:48.000,216,11046789,3965,0,1754347847,13164.669871279992,33602.810002590006,53344.05279096 2025-08-04,22:50:49.000,216,11046764,3485,0,1754347848,13164.55535401,27145.017420029995,53344.03881672001 2025-08-04,22:50:50.000,216,11046755,4165,0,1754347849,13164.47451829,30374.012399130006,53343.996894 2025-08-04,22:50:51.000,216,11046784,3565,0,1754347850,13164.4138915,34525.590463500004,53343.996894 2025-08-04,22:50:52.000,216,11046789,4085,0,1754347851,13164.37347364,30374.09698869,53344.00388112 2025-08-04,22:50:53.000,216,11046781,4004,0,1754347852,13164.27242899,28529.001309450003,53343.94099704001 2025-08-04,22:50:54.000,216,11046771,4085,0,1754347853,13164.218538509995,29912.93585496,53343.97593264 2025-08-04,22:50:55.000,216,11046787,3804,0,1754347854,13164.19159327,31296.764663520007,53343.93400992 2025-08-04,22:50:56.000,216,11046798,3444,0,1754347855,13164.15117541,31758.123172890002,53343.93400992 2025-08-04,22:50:57.000,216,11046802,3365,0,1754347856,13164.11075755,30835.596480659995,53343.9270228 2025-08-04,22:50:58.000,216,11046806,3685,0,1754347857,13164.070339689999,26222.82908604,53343.7872804 2025-08-04,22:50:59.000,216,11046810,3405,0,1754347858,13164.036658139994,29451.78177036,53343.81522888 2025-08-04,22:51:00.000,216,11046821,4165,0,1754347859,13163.989503969999,26222.85728256,53343.801254640006 2025-08-04,22:51:01.000,216,11046763,3885,0,1754347860,13163.949086109998,29451.894556440006,53343.780293280004 2025-08-04,22:51:02.000,216,11046755,3965,0,1754347861,13163.888459319998,28068.03050223,53343.75933192 2025-08-04,22:51:03.000,216,11046766,3565,0,1754347862,13163.854777769993,30374.484690840007,53343.7174092 2025-08-04,22:51:04.000,216,11046625,3804,0,1754347863,13163.814359909993,34987.378969800004,53343.76631904 2025-08-04,22:51:05.000,216,11046793,4085,0,1754347864,13163.760469430003,30835.829101950003,53343.70343496001 2025-08-04,22:51:06.000,216,11046785,4165,0,1754347865,13163.753733119993,22532.672973210007,53343.7174092 2025-08-04,22:51:07.000,216,11046785,3965,0,1754347866,13163.753733119993,32219.664959639995,53343.68946072 2025-08-04,22:51:08.000,216,11046747,4004,0,1754347867,13163.679633710002,29913.231918420002,53343.647538 2025-08-04,22:51:09.000,216,11046773,3965,0,1754347868,13163.686370019997,29913.25306581,53343.65452512001 2025-08-04,22:51:10.000,216,11046766,3645,0,1754347869,13163.652688469992,30374.590427789997,53343.577666799996 2025-08-04,22:51:11.000,216,11046754,3605,0,1754347870,13163.619006920002,28068.164435700004,53343.55670544001 2025-08-04,22:51:12.000,216,11046779,4004,0,1754347871,13163.544907509997,28529.487699420002,53343.62657664001 2025-08-04,22:51:13.000,216,11046741,4004,0,1754347872,13163.477544410001,28068.22082874,53343.5427312 2025-08-04,22:51:14.000,216,11046768,3605,0,1754347873,13163.484280719997,29452.091932080002,53343.563692560005 2025-08-04,22:51:15.000,216,11046786,3645,0,1754347874,13163.430390239992,32681.101009439997,53343.563692560005 2025-08-04,22:51:16.000,216,11046787,4004,0,1754347875,13163.443862859996,30835.948937160007,53343.52875696 2025-08-04,22:51:17.000,216,11046766,3605,0,1754347876,13163.410181309991,26684.335627139997,53343.55670544001 2025-08-04,22:51:18.000,216,11046738,3444,0,1754347877,13163.430390239992,30374.597476919997,53343.58465392001 2025-08-04,22:51:19.000,216,11046778,3685,0,1754347878,13163.450599169992,28990.81096314,53343.52875696 2025-08-04,22:51:20.000,216,11046813,3924,0,1754347879,13163.450599169992,32219.841187889993,53343.48683424001 2025-08-04,22:51:21.000,216,11046805,4125,0,1754347880,13163.484280719997,29913.40109754,53343.48683424001 2025-08-04,22:51:22.000,216,11046812,3565,0,1754347881,13163.497753340002,26684.377921920008,53343.50080848 2025-08-04,22:51:23.000,216,11046764,3444,0,1754347882,13163.504489649997,30374.745508649998,53343.49382136 2025-08-04,22:51:24.000,216,11046761,3885,0,1754347883,13163.511225959992,33142.5511575,53343.50080848 2025-08-04,22:51:25.000,216,11046787,3885,0,1754347884,13163.430390239992,26223.259082970006,53343.43792440001 2025-08-04,22:51:26.000,216,11046788,3565,0,1754347885,13163.423653929996,31758.715299810006,53343.47984712 2025-08-04,22:51:27.000,216,11046794,3685,0,1754347886,13163.342818209996,30374.86534386,53343.49382136 2025-08-04,22:51:28.000,216,11046760,3565,0,1754347887,13163.31587297,29913.57027666,53343.45189864 2025-08-04,22:51:29.000,216,11046756,3645,0,1754347888,13163.27545511,32681.326581600006,53343.4029888 2025-08-04,22:51:30.000,216,11046774,3765,0,1754347889,13163.20809200999,26223.393016439994,53343.43792440001 2025-08-04,22:51:31.000,216,11046791,3924,0,1754347890,13163.19461939,27145.93380693,53343.465872880006 2025-08-04,22:51:32.000,216,11046797,3845,0,1754347891,13163.19461939,30836.245000619994,53343.43093728 2025-08-04,22:51:33.000,216,11046801,4004,0,1754347892,13163.21482832,24839.57830614,53343.38901456001 2025-08-04,22:51:34.000,216,11046785,4004,0,1754347893,13163.16767414999,24839.5924044,53343.36106608 2025-08-04,22:51:35.000,216,11046775,3965,0,1754347894,13163.12725628999,30375.02042472,53343.35407896 2025-08-04,22:51:36.000,216,11046813,4004,0,1754347895,13163.08683842999,35449.19567262,53343.34010472001 2025-08-04,22:51:37.000,216,11046790,3565,0,1754347896,13163.080102119995,28529.868352439997,53343.3331176 2025-08-04,22:51:38.000,216,11046805,3845,0,1754347897,13163.039684259995,28529.84015592,53343.31914336001 2025-08-04,22:51:39.000,216,11046779,4125,0,1754347898,13163.039684259995,29452.465535969997,53343.34010472001 2025-08-04,22:51:40.000,216,11046783,3965,0,1754347899,13163.02621163999,27607.313463690007,53343.31215624 2025-08-04,22:51:41.000,216,11046840,3525,0,1754347900,13162.999266399995,27146.08183866,53343.32613048 2025-08-04,22:51:42.000,216,11046803,4125,0,1754347901,13163.00600270999,25300.957962900007,53343.277220640004 2025-08-04,22:51:43.000,216,11046783,3965,0,1754347902,13162.99253009,30375.21780036,53343.277220640004 2025-08-04,22:51:44.000,216,11046774,3525,0,1754347903,13162.98579377999,28530.079826340007,53343.24228504001 2025-08-04,22:51:45.000,216,11046765,4165,0,1754347904,13163.02621163999,33604.31146728,53343.22132368001 2025-08-04,22:51:46.000,216,11046776,3565,0,1754347905,13163.00600270999,32220.496756980006,53343.20036232001 2025-08-04,22:51:47.000,216,11046749,4165,0,1754347906,13162.9319033,28991.537023530007,53343.27023352001 2025-08-04,22:51:48.000,216,11046756,3605,0,1754347907,13162.891485439999,23917.382923020006,53343.12350400001 2025-08-04,22:51:49.000,216,11046793,4045,0,1754347908,13162.84433126999,29914.190600100002,53343.09555552 2025-08-04,22:51:50.000,216,11046785,3924,0,1754347909,13162.797177099994,26685.195621000006,53343.1584396 2025-08-04,22:51:51.000,216,11046784,3444,0,1754347910,13162.790440789999,30375.443372520007,53343.22132368001 2025-08-04,22:51:52.000,216,11046775,4245,0,1754347911,13162.723077689989,29914.176501840004,53343.17241384001 2025-08-04,22:51:53.000,216,11046822,3565,0,1754347912,13162.689396139998,27607.70821497,53343.20036232001 2025-08-04,22:51:54.000,216,11046791,3885,0,1754347913,13162.709605069998,27146.4201969,53343.21433656 2025-08-04,22:51:55.000,216,11046781,3965,0,1754347914,13162.669187209998,31297.998261269997,53343.1584396 2025-08-04,22:51:56.000,216,11046803,3965,0,1754347915,13162.682659829989,29452.782746819998,53343.15145248001 2025-08-04,22:51:57.000,216,11046827,4045,0,1754347916,13162.723077689989,30375.330586440003,53343.16542672 2025-08-04,22:51:58.000,216,11046748,3885,0,1754347917,13162.743286619989,29914.007322720005,53343.15145248001 2025-08-04,22:51:59.000,216,11046779,3885,0,1754347918,13162.756759239994,27146.194624740005,53343.22132368001 2025-08-04,22:52:00.000,216,11046806,3444,0,1754347919,13162.851067579999,34988.06978454,53343.22132368001 2025-08-04,22:52:01.000,216,11046801,4165,0,1754347920,13162.86454019999,28530.016384169998,53343.16542672 2025-08-04,22:52:02.000,216,11046778,3565,0,1754347921,13162.84433126999,31297.737443460006,53343.1933752 2025-08-04,22:52:03.000,216,11046735,3924,0,1754347922,13162.878012819994,30375.18255471,53343.24927216001 2025-08-04,22:52:04.000,216,11046787,3924,0,1754347923,13162.891485439999,25762.3235214,53343.15145248001 2025-08-04,22:52:05.000,216,11046807,4004,0,1754347924,13162.891485439999,28068.83410305,53343.20036232001 2025-08-04,22:52:06.000,216,11046825,4085,0,1754347925,13162.891485439999,28068.777710010007,53343.1584396 2025-08-04,22:52:07.000,216,11046800,3485,0,1754347926,13162.891485439999,31297.758590850004,53343.18638808 2025-08-04,22:52:08.000,216,11046742,3645,0,1754347927,13162.91169437,28068.820004790003,53343.15145248001 2025-08-04,22:52:09.000,216,11046789,3924,0,1754347928,13162.878012819994,24839.839123950005,53343.18638808 2025-08-04,22:52:10.000,216,11046806,3485,0,1754347929,13162.871276509999,25301.113043760008,53343.1584396 2025-08-04,22:52:11.000,216,11046822,3605,0,1754347930,13162.857803889994,28991.46653223,53343.2632464 2025-08-04,22:52:12.000,216,11046774,3485,0,1754347931,13162.878012819994,28068.883446959997,53343.21433656 2025-08-04,22:52:13.000,216,11046832,3245,0,1754347932,13162.871276509999,32220.503806110006,53343.27023352001 2025-08-04,22:52:14.000,216,11046832,3685,0,1754347933,13162.91169437,30836.64680103,53343.27023352001 2025-08-04,22:52:15.000,216,11046798,3605,0,1754347934,13162.98579377999,26685.040540140006,53343.32613048 2025-08-04,22:52:16.000,216,11046769,4085,0,1754347935,13163.01273902,25762.415160090008,53343.30516912 2025-08-04,22:52:17.000,216,11046805,4045,0,1754347936,13163.100311049995,26685.040540140006,53343.347091840005 2025-08-04,22:52:18.000,216,11046794,3605,0,1754347937,13163.221564629996,27146.314459949994,53343.34010472001 2025-08-04,22:52:19.000,216,11046817,3725,0,1754347938,13163.24850986999,29452.796845079996,53343.34010472001 2025-08-04,22:52:20.000,216,11046800,3765,0,1754347939,13163.322609279996,31759.26513195,53343.28420776 2025-08-04,22:52:21.000,216,11046792,3485,0,1754347940,13163.356290830001,27146.434295159997,53343.32613048 2025-08-04,22:52:22.000,216,11046789,3965,0,1754347941,13163.464071789997,29452.888483770002,53343.347091840005 2025-08-04,22:52:23.000,216,11046819,3725,0,1754347942,13163.551643819992,26223.900553800006,53343.36805320001 2025-08-04,22:52:24.000,216,11046781,3965,0,1754347943,13163.571852749992,28991.586367440003,53343.37504032 2025-08-04,22:52:25.000,216,11046757,4085,0,1754347944,13163.605534299997,29914.183550970003,53343.38202744 2025-08-04,22:52:26.000,216,11046841,4004,0,1754347945,13163.753733119993,27607.69411671,53343.396001680005 2025-08-04,22:52:27.000,216,11046784,3485,0,1754347946,13163.814359909993,26223.900553800006,53343.35407896 2025-08-04,22:52:28.000,216,11046722,3685,0,1754347947,13163.949086109998,25301.310419400004,53343.47984712 2025-08-04,22:52:29.000,216,11046878,3325,0,1754347948,13163.989503969999,31759.41316368,53343.49382136 2025-08-04,22:52:30.000,216,11046858,3485,0,1754347949,13164.090548619999,26685.27316143,53343.52176984 2025-08-04,22:52:31.000,216,11046811,3765,0,1754347950,13164.198329579995,32220.842164350004,53343.50080848 2025-08-04,22:52:32.000,216,11046797,3845,0,1754347951,13164.27242899,27607.969032780005,53343.54971832 2025-08-04,22:52:33.000,216,11046800,3605,0,1754347952,13164.319583159995,34066.06472793,53343.59164104 2025-08-04,22:52:34.000,216,11046850,3645,0,1754347953,13164.39368257,29453.184547230005,53343.61958952 2025-08-04,22:52:35.000,216,11046766,3565,0,1754347954,13164.47451829,26224.161371609996,53343.577666799996 2025-08-04,22:52:36.000,216,11046810,3685,0,1754347955,13164.521672459996,28530.65080587,53343.59164104 2025-08-04,22:52:37.000,216,11046828,3804,0,1754347956,13164.589035559991,34066.212759660004,53343.66849936 2025-08-04,22:52:38.000,216,11046740,3525,0,1754347957,13164.649662349992,28530.770641080002,53343.633563760006 2025-08-04,22:52:39.000,216,11046808,3685,0,1754347958,13164.703552829997,31759.927750169998,53343.62657664001 2025-08-04,22:52:40.000,216,11046770,3485,0,1754347959,13164.743970689997,31759.962995819995,53343.68946072 2025-08-04,22:52:41.000,216,11046792,3685,0,1754347960,13164.845015339997,31760.005290600006,53343.69644784 2025-08-04,22:52:42.000,216,11046789,4245,0,1754347961,13164.912378439993,30837.44335272,53343.7174092 2025-08-04,22:52:43.000,216,11046843,4045,0,1754347962,13164.959532610002,33143.95393437,53343.79426752001 2025-08-04,22:52:44.000,216,11046806,3444,0,1754347963,13165.006686779998,27608.427226230007,53343.82920312 2025-08-04,22:52:45.000,216,11046784,3285,0,1754347964,13165.053840949993,30376.197629429997,53343.87112584001 2025-08-04,22:52:46.000,216,11046785,4125,0,1754347965,13165.148149289998,30837.513844019995,53343.8571516 2025-08-04,22:52:47.000,216,11046846,3565,0,1754347966,13165.195303459994,29453.685035460003,53343.83619024 2025-08-04,22:52:48.000,216,11046752,3565,0,1754347967,13165.296348109994,29915.0364957,53343.93400992 2025-08-04,22:52:49.000,216,11046825,3765,0,1754347968,13165.309820729999,28531.172441489995,53343.8571516 2025-08-04,22:52:50.000,216,11046793,4004,0,1754347969,13165.35023859,32682.933783240005,53343.86413872 2025-08-04,22:52:51.000,216,11046823,3605,0,1754347970,13165.45128324,31299.06972903,53343.90606144 2025-08-04,22:52:52.000,216,11046808,3285,0,1754347971,13165.538855269995,27608.758535340006,53343.97593264 2025-08-04,22:52:53.000,216,11046765,3804,0,1754347972,13165.58600943999,28070.11704471,53344.017855360005 2025-08-04,22:52:54.000,216,11046831,4125,0,1754347973,13165.6937904,30376.585331580005,53344.01086824001 2025-08-04,22:52:55.000,216,11046771,4004,0,1754347974,13165.747680879991,27147.583303349995,53344.05279096 2025-08-04,22:52:56.000,216,11046832,3605,0,1754347975,13165.821780289996,31299.25300641,53344.066765200005 2025-08-04,22:52:57.000,216,11046806,3444,0,1754347976,13165.936297560002,28070.258027310003,53344.115675040004 2025-08-04,22:52:58.000,216,11046811,4045,0,1754347977,13165.943033869997,31760.68905621,53344.115675040004 2025-08-04,22:52:59.000,216,11046780,3565,0,1754347978,13166.003660659997,29454.19962195,53344.136636400006 2025-08-04,22:53:00.000,216,11046749,4165,0,1754347979,13166.044078519997,27609.054598799994,53344.16458488 2025-08-04,22:53:01.000,216,11046815,3804,0,1754347980,13166.091232689992,28993.03848822,53344.16458488 2025-08-04,22:53:02.000,216,11046810,3565,0,1754347981,13166.118177930002,28993.144225170006,53344.17855912001 2025-08-04,22:53:03.000,216,11046821,4125,0,1754347982,13166.212486269993,26686.71823308,53344.2414432 2025-08-04,22:53:04.000,216,11046818,3565,0,1754347983,13166.273113059993,31299.746445509998,53344.22746896001 2025-08-04,22:53:05.000,216,11046796,3565,0,1754347984,13166.380894019989,31299.802838550007,53344.234456080005 2025-08-04,22:53:06.000,216,11046786,3485,0,1754347985,13166.441520809989,30838.528918740005,53344.234456080005 2025-08-04,22:53:07.000,216,11046826,3725,0,1754347986,13166.54256545999,32222.407071210007,53344.29035304 2025-08-04,22:53:08.000,216,11046764,3565,0,1754347987,13166.60319224999,27148.140184620002,53344.36022424 2025-08-04,22:53:09.000,216,11046764,3685,0,1754347988,13166.657082729995,28532.109975779997,53344.33926288 2025-08-04,22:53:10.000,216,11046851,3924,0,1754347989,13166.717709519995,28070.821957709995,53344.402146960005 2025-08-04,22:53:11.000,216,11046791,3565,0,1754347990,13166.717709519995,28532.159319690007,53344.416121199996 2025-08-04,22:53:12.000,216,11046796,3405,0,1754347991,13166.80528154999,33606.46850105999,53344.47900528 2025-08-04,22:53:13.000,216,11046813,4004,0,1754347992,13166.879380959996,30377.45237457,53344.43708256 2025-08-04,22:53:14.000,216,11046783,4165,0,1754347993,13166.93327144,29454.862240169998,53344.53490224 2025-08-04,22:53:15.000,216,11046822,3765,0,1754347994,13167.034316090001,25303.234831890004,53344.59079920001 2025-08-04,22:53:16.000,216,11046793,3645,0,1754347995,13167.148833359992,28532.39194098,53344.5558636 2025-08-04,22:53:17.000,216,11046805,3845,0,1754347996,13167.182514909997,29454.98207538,53344.6257348 2025-08-04,22:53:18.000,216,11046747,4045,0,1754347997,13167.276823250002,23458.07571048,53344.61176056001 2025-08-04,22:53:19.000,216,11046835,3924,0,1754347998,13167.276823250002,29455.045517549996,53344.583812079996 2025-08-04,22:53:20.000,216,11046817,3965,0,1754347999,13167.337450040002,32684.167380989995,53344.64669616 2025-08-04,22:53:21.000,216,11046824,3485,0,1754348000,13167.364395279998,27609.879347010006,53344.68163176001 2025-08-04,22:53:22.000,216,11046836,3565,0,1754348001,13167.398076830003,31300.303326780006,53344.66765752 2025-08-04,22:53:23.000,216,11046754,3485,0,1754348002,13167.451967309993,34529.418141090006,53344.72355448 2025-08-04,22:53:24.000,216,11046819,4125,0,1754348003,13167.499121479988,27609.928690920002,53344.72355448 2025-08-04,22:53:25.000,216,11046773,4125,0,1754348004,13167.526066719998,31300.331523300003,53344.73054160001 2025-08-04,22:53:26.000,216,11046779,4004,0,1754348005,13167.627111369999,33145.57523427,53344.71656736 2025-08-04,22:53:27.000,216,11046830,3645,0,1754348006,13167.707947089999,24380.856171389998,53344.807399920006 2025-08-04,22:53:28.000,216,11046794,3444,0,1754348007,13167.78878281,29455.221745799994,53344.856309760005 2025-08-04,22:53:29.000,216,11046806,3525,0,1754348008,13167.896563769995,28993.933727730007,53344.856309760005 2025-08-04,22:53:30.000,216,11046817,4045,0,1754348009,13167.88982746,26687.437244340006,53344.87727112001 2025-08-04,22:53:31.000,216,11046831,4045,0,1754348010,13167.98413579999,29916.516812999995,53344.807399920006 2025-08-04,22:53:32.000,216,11046779,4245,0,1754348011,13168.038026279995,26687.423146080007,53344.856309760005 2025-08-04,22:53:33.000,216,11046773,3804,0,1754348012,13168.07170783,29455.242893190007,53344.919193839996 2025-08-04,22:53:34.000,216,11046789,3885,0,1754348013,13168.11212569,32223.083787690004,53344.89823248001 2025-08-04,22:53:35.000,216,11046816,3325,0,1754348014,13168.186225099991,30377.854174980006,53344.9401552 2025-08-04,22:53:36.000,216,11046779,3924,0,1754348015,13168.233379270001,29455.264040580005,53345.01701352001 2025-08-04,22:53:37.000,216,11046805,4004,0,1754348016,13168.314214990001,29455.292237100002,53344.98906504 2025-08-04,22:53:38.000,216,11046781,3845,0,1754348017,13168.354632850002,29916.62959908,53345.0100264 2025-08-04,22:53:39.000,216,11046777,4045,0,1754348018,13168.475886430002,30839.23383174,53345.024000640005 2025-08-04,22:53:40.000,216,11046766,3565,0,1754348019,13168.462413809997,28532.7021027,53345.0798976 2025-08-04,22:53:41.000,216,11046803,4125,0,1754348020,13168.469150119992,30839.156291310006,53345.17771728 2025-08-04,22:53:42.000,216,11046790,3485,0,1754348021,13168.455677500002,25764.847109940005,53345.15675592 2025-08-04,22:53:43.000,216,11046800,3685,0,1754348022,13168.496095360002,29455.179451019998,53345.142781680006 2025-08-04,22:53:44.000,216,11046822,3605,0,1754348023,13168.509567979992,28993.827990780002,53345.16374304001 2025-08-04,22:53:45.000,216,11046815,3885,0,1754348024,13168.529776909993,32684.153282729996,53345.26156272001 2025-08-04,22:53:46.000,216,11046792,3444,0,1754348025,13168.597140010002,25303.27712667,53345.30348544001 2025-08-04,22:53:47.000,216,11046856,3685,0,1754348026,13168.644294179998,27148.443297210004,53345.33842104 2025-08-04,22:53:48.000,216,11046826,3485,0,1754348027,13168.630821559993,30377.45237457,53345.33143392001 2025-08-04,22:53:49.000,216,11046789,3965,0,1754348028,13168.738602519988,31761.309379650003,53345.35239528001 2025-08-04,22:53:50.000,216,11046820,3605,0,1754348029,13168.718393589988,31761.252986609994,53345.310472560006 2025-08-04,22:53:51.000,216,11046807,3765,0,1754348030,13168.765547759998,27148.210675919996,53345.457202080004 2025-08-04,22:53:52.000,216,11046782,3605,0,1754348031,13168.765547759998,30377.28319545,53345.41527936 2025-08-04,22:53:53.000,216,11046772,3565,0,1754348032,13168.819438239989,33145.025402130006,53345.422266479996 2025-08-04,22:53:54.000,216,11046790,3525,0,1754348033,13168.853119789994,29915.910587820006,53345.527073280005 2025-08-04,22:53:55.000,216,11046823,3965,0,1754348034,13168.90027395999,28070.680975109994,53345.49213768 2025-08-04,22:53:56.000,216,11046783,4004,0,1754348035,13168.96090074999,31299.767592899996,53345.48515056 2025-08-04,22:53:57.000,216,11046784,3725,0,1754348036,13169.02152753999,27609.435251820003,53345.56200888 2025-08-04,22:53:58.000,216,11046777,4004,0,1754348037,13169.1293085,32683.659843629997,53345.527073280005 2025-08-04,22:53:59.000,216,11046795,4004,0,1754348038,13169.156253739995,30838.528918740005,53345.61790584001 2025-08-04,22:54:00.000,216,11046809,3885,0,1754348039,13169.14951743,30377.254998930002,53345.59694448001 2025-08-04,22:54:01.000,216,11046789,4045,0,1754348040,13169.14278111999,28993.37684646,53345.66681568001 2025-08-04,22:54:02.000,216,11046798,3525,0,1754348041,13169.18993529,29916.016324769997,53345.6039316 2025-08-04,22:54:03.000,216,11046831,3965,0,1754348042,13169.22361683999,29916.009275639997,53345.66681568001 2025-08-04,22:54:04.000,216,11046652,3685,0,1754348043,13169.24382576999,28070.836055969994,53345.65982856 2025-08-04,22:54:05.000,216,11046805,3804,0,1754348044,13169.257298389995,28993.51782906,53345.77162248 2025-08-04,22:54:06.000,216,11046793,3804,0,1754348045,13169.24382576999,30838.73334351,53345.76463536001 2025-08-04,22:54:07.000,216,11046859,3765,0,1754348046,13169.25056208,28993.637664270005,53345.757648239996 2025-08-04,22:54:08.000,216,11046760,3565,0,1754348047,13169.29097994,28993.581271229996,53345.83450656001 2025-08-04,22:54:09.000,216,11046808,3485,0,1754348048,13169.338134109996,31300.141196790006,53345.85546792001 2025-08-04,22:54:10.000,216,11046776,3645,0,1754348049,13169.31118887,28071.040480740005,53345.82053232 2025-08-04,22:54:11.000,216,11046827,4125,0,1754348050,13169.35160673,30377.58630804,53345.82751944 2025-08-04,22:54:12.000,216,11046770,3645,0,1754348051,13169.37181566,29916.3053391,53345.80655808001 2025-08-04,22:54:13.000,216,11046806,3804,0,1754348052,13169.405497209991,30377.6004063,53345.84149368 2025-08-04,22:54:14.000,216,11046775,3885,0,1754348053,13169.418969829996,29455.045517549996,53345.82751944 2025-08-04,22:54:15.000,216,11046693,4085,0,1754348054,13169.418969829996,30377.692044990006,53345.88341640001 2025-08-04,22:54:16.000,216,11046809,4045,0,1754348055,13169.425706139991,26687.261016090008,53345.862455040005 2025-08-04,22:54:17.000,216,11046815,4205,0,1754348056,13169.445915069991,27609.94983831,53345.79957096 2025-08-04,22:54:18.000,216,11046774,3845,0,1754348057,13169.479596619996,25764.699078210004,53345.82053232 2025-08-04,22:54:19.000,216,11046824,3605,0,1754348058,13169.486332929991,31761.612492240005,53345.813545200006 2025-08-04,22:54:20.000,216,11046834,3444,0,1754348059,13169.567168649992,31761.584295720008,53345.7786096 2025-08-04,22:54:21.000,216,11046806,3605,0,1754348060,13169.553696030001,29455.13715624,53345.88341640001 2025-08-04,22:54:22.000,216,11046791,4004,0,1754348061,13169.634531750002,32223.041492909993,53345.911364880005 2025-08-04,22:54:23.000,216,11046787,3765,0,1754348062,13169.648004369992,30839.149242180007,53345.90437776001 2025-08-04,22:54:24.000,216,11046801,4205,0,1754348063,13169.674949610002,27148.739360670006,53345.93232624001 2025-08-04,22:54:25.000,216,11046788,3525,0,1754348064,13169.674949610002,28532.645709660006,53345.960274720004 2025-08-04,22:54:26.000,216,11046763,3804,0,1754348065,13169.715367470002,36836.11200012,53346.00219744001 2025-08-04,22:54:27.000,216,11046817,4085,0,1754348066,13169.715367470002,27148.760508060004,53345.960274720004 2025-08-04,22:54:28.000,216,11046729,3965,0,1754348067,13169.789466879993,31300.465456770005,53346.01617168 2025-08-04,22:54:29.000,216,11046776,3444,0,1754348068,13169.796203190002,28993.961924250005,53345.99521032 2025-08-04,22:54:30.000,216,11046797,3885,0,1754348069,13169.829884739993,34068.34159692,53346.02315880001 2025-08-04,22:54:31.000,216,11046789,4045,0,1754348070,13169.930929389993,32684.378854890005,53346.05110728001 2025-08-04,22:54:32.000,216,11046863,4004,0,1754348071,13169.978083559989,33606.96194016001,53346.00219744001 2025-08-04,22:54:33.000,216,11046818,3444,0,1754348072,13170.038710349989,30377.90351889,53346.0580944 2025-08-04,22:54:34.000,216,11046757,4004,0,1754348073,13170.11954606999,30377.93171541,53346.11399136 2025-08-04,22:54:35.000,216,11046778,3565,0,1754348074,13170.166700239999,28993.976022510004,53346.093029999996 2025-08-04,22:54:36.000,216,11046799,3885,0,1754348075,13170.22059071999,30839.198586090002,53346.12097848001 2025-08-04,22:54:37.000,216,11046777,4045,0,1754348076,13170.294690129995,35452.24794591,53346.10700424 2025-08-04,22:54:38.000,216,11046788,3405,0,1754348077,13170.314899059995,34068.292253010004,53346.127965600004 2025-08-04,22:54:39.000,216,11046792,3645,0,1754348078,13170.32163536999,29916.509763869995,53346.12097848001 2025-08-04,22:54:40.000,216,11046810,4004,0,1754348079,13170.375525849995,28532.652758790005,53346.12097848001 2025-08-04,22:54:41.000,216,11046728,3645,0,1754348080,13170.395734779995,30377.76958542,53346.06508152 2025-08-04,22:54:42.000,216,11046769,4004,0,1754348081,13170.42941633,28071.301298549995,53346.08604288 2025-08-04,22:54:43.000,216,11046807,3924,0,1754348082,13170.48330680999,29916.509763869995,53346.16988832001 2025-08-04,22:54:44.000,216,11046794,3605,0,1754348083,13170.557406219996,26226.113980619994,53346.197836800005 2025-08-04,22:54:45.000,216,11046770,3525,0,1754348084,13170.564142529991,30377.76958542,53346.20482392 2025-08-04,22:54:46.000,216,11046913,3845,0,1754348085,13170.597824079996,30839.099898269997,53346.25373376 2025-08-04,22:54:47.000,216,11046829,4004,0,1754348086,13170.618033009996,31761.739376579993,53346.19084968001 2025-08-04,22:54:48.000,216,11046803,4245,0,1754348087,13170.618033009996,31761.66183615,53346.28168224 2025-08-04,22:54:49.000,216,11046831,4085,0,1754348088,13170.618033009996,30839.07875088,53346.30963072001 2025-08-04,22:54:50.000,216,11046816,3485,0,1754348089,13170.665187179991,28532.575218359998,53346.28168224 2025-08-04,22:54:51.000,216,11046848,3365,0,1754348090,13170.678659799996,32222.97805074,53346.365527680005 2025-08-04,22:54:52.000,216,11046816,3485,0,1754348091,13170.678659799996,33606.926694509995,53346.38648904001 2025-08-04,22:54:53.000,216,11046821,3924,0,1754348092,13170.685396109991,32223.006247259997,53346.37950192 2025-08-04,22:54:54.000,216,11046761,4165,0,1754348093,13170.698868729996,27148.65477111,53346.39347616 2025-08-04,22:54:55.000,216,11046803,3804,0,1754348094,13170.698868729996,30839.099898269997,53346.35155344 2025-08-04,22:54:56.000,216,11046820,3405,0,1754348095,13170.732550280001,34529.48863239,53346.442386 2025-08-04,22:54:57.000,216,11046836,3565,0,1754348096,13170.712341350001,29916.43927257,53346.40745040001 2025-08-04,22:54:58.000,216,11046780,3645,0,1754348097,13170.766231829992,30839.128094789994,53346.50527008001 2025-08-04,22:54:59.000,216,11046811,3924,0,1754348098,13170.793177070002,28071.315396809994,53346.42841176 2025-08-04,22:55:00.000,216,11046847,3765,0,1754348099,13170.813386000002,32684.27311794,53346.442386 2025-08-04,22:55:01.000,216,11046812,3645,0,1754348100,13170.826858619992,27609.985083959997,53346.49129584 2025-08-04,22:55:02.000,216,11046795,3965,0,1754348101,13170.853803860002,29455.242893190007,53346.45636024001 2025-08-04,22:55:03.000,216,11046843,3804,0,1754348102,13170.847067549992,28532.582267489997,53346.533218560005 2025-08-04,22:55:04.000,216,11046800,3444,0,1754348103,13170.874012790002,28071.25900377,53346.54020568 2025-08-04,22:55:05.000,216,11046799,4004,0,1754348104,13170.900958029997,30377.76253629,53346.57514128001 2025-08-04,22:55:06.000,216,11046789,4004,0,1754348105,13170.948112199992,32222.886412050007,53346.59610264 2025-08-04,22:55:07.000,216,11046781,4004,0,1754348106,13170.954848510002,26687.324458260002,53346.651999600006 2025-08-04,22:55:08.000,216,11046808,3485,0,1754348107,13170.948112199992,30377.677946730008,53346.631038240004 2025-08-04,22:55:09.000,216,11046814,3444,0,1754348108,13170.954848510002,29455.031419289997,53346.631038240004 2025-08-04,22:55:10.000,216,11046806,3605,0,1754348109,13170.968321129993,34990.69206089999,53346.651999600006 2025-08-04,22:55:11.000,216,11046792,3525,0,1754348110,13170.981793749997,33606.72931887,53346.631038240004 2025-08-04,22:55:12.000,216,11046761,3804,0,1754348111,13170.975057440002,33145.39195689,53346.70789656 2025-08-04,22:55:13.000,216,11046818,3405,0,1754348112,13170.968321129993,32222.787724230002,53346.74283216001 2025-08-04,22:55:14.000,216,11046837,4085,0,1754348113,13170.968321129993,29454.953878860004,53346.76379352 2025-08-04,22:55:15.000,216,11046856,3605,0,1754348114,13171.015475300002,32684.033447520007,53346.78475488 2025-08-04,22:55:16.000,216,11046795,4004,0,1754348115,13170.975057440002,32222.780675100003,53346.80571624 2025-08-04,22:55:17.000,216,11046869,3965,0,1754348116,13171.015475300002,28532.370793590002,53346.798729120004 2025-08-04,22:55:18.000,216,11046770,3285,0,1754348117,13171.008738989993,26687.127082620005,53346.81270336001 2025-08-04,22:55:19.000,216,11046806,3565,0,1754348118,13171.008738989993,32684.012300129994,53346.77078064001 2025-08-04,22:55:20.000,216,11046856,3485,0,1754348119,13171.062629469998,29454.876338429996,53346.79174200001 2025-08-04,22:55:21.000,216,11046718,3444,0,1754348120,13171.082838399998,29454.876338429996,53346.7568064 2025-08-04,22:55:22.000,216,11046737,4004,0,1754348121,13171.069365779993,28993.609467750008,53346.798729120004 2025-08-04,22:55:23.000,216,11046743,4085,0,1754348122,13171.103047329998,34067.946845640006,53346.80571624 2025-08-04,22:55:24.000,216,11046767,3804,0,1754348123,13171.082838399998,28071.07572639,53346.78475488 2025-08-04,22:55:25.000,216,11046747,3804,0,1754348124,13171.123256259998,32222.81592075,53346.80571624 2025-08-04,22:55:26.000,216,11046737,3804,0,1754348125,13171.190619359993,29454.98207538,53346.74283216001 2025-08-04,22:55:27.000,216,11046809,4125,0,1754348126,13171.244509839998,30838.839080460006,53346.77776776 2025-08-04,22:55:28.000,216,11046869,3885,0,1754348127,13171.251246149994,30377.536964130006,53346.77078064001 2025-08-04,22:55:29.000,216,11046761,4004,0,1754348128,13171.298400319989,27148.408051560007,53346.8266776 2025-08-04,22:55:30.000,216,11046806,3605,0,1754348129,13171.332081869994,32684.019349259994,53346.73584504 2025-08-04,22:55:31.000,216,11046773,4205,0,1754348130,13171.291664009994,27148.372805909996,53346.80571624 2025-08-04,22:55:32.000,216,11046769,4045,0,1754348131,13171.372499729994,31761.33757617,53346.847638960004 2025-08-04,22:55:33.000,216,11046806,3645,0,1754348132,13171.40618128,29454.714208439997,53346.83366472 2025-08-04,22:55:34.000,216,11046742,3804,0,1754348133,13171.473544379995,33145.13113908,53346.847638960004 2025-08-04,22:55:35.000,216,11046767,3924,0,1754348134,13171.554380099995,32222.407071210007,53346.798729120004 2025-08-04,22:55:36.000,216,11046797,3924,0,1754348135,13171.554380099995,23457.680959200006,53346.85462608 2025-08-04,22:55:37.000,216,11046727,3924,0,1754348136,13171.62174319999,26686.774626119994,53346.88956168001 2025-08-04,22:55:38.000,216,11046748,3525,0,1754348137,13171.64195212999,29915.81894913,53346.86161320001 2025-08-04,22:55:39.000,216,11046751,3725,0,1754348138,13171.615006889995,30838.394985270003,53346.847638960004 2025-08-04,22:55:40.000,216,11046805,4004,0,1754348139,13171.6891063,30376.987131989998,53346.90353592 2025-08-04,22:55:41.000,216,11046741,4085,0,1754348140,13171.62847951,34528.69912983,53346.917510160005 2025-08-04,22:55:42.000,216,11046788,3485,0,1754348141,13171.60827058,28531.806863189995,53346.92449728 2025-08-04,22:55:43.000,216,11046803,4045,0,1754348142,13171.60827058,27147.900514199995,53346.95943288001 2025-08-04,22:55:44.000,216,11046790,3645,0,1754348143,13171.58806165,29915.685015659998,53346.95943288001 2025-08-04,22:55:45.000,216,11046788,3405,0,1754348144,13171.594797959995,25302.6497541,53346.98039424001 2025-08-04,22:55:46.000,216,11046794,3485,0,1754348145,13171.615006889995,31299.450382049996,53347.04327832 2025-08-04,22:55:47.000,216,11046780,3525,0,1754348146,13171.655424749995,30838.1200692,53347.0013556 2025-08-04,22:55:48.000,216,11046834,3685,0,1754348147,13171.6891063,27608.948861850004,53347.06423968 2025-08-04,22:55:49.000,216,11046802,3685,0,1754348148,13171.716051539996,30376.705166789994,53347.04327832 2025-08-04,22:55:50.000,216,11046804,3444,0,1754348149,13171.72952416,32683.060667579994,53347.036291200006 2025-08-04,22:55:51.000,216,11046778,3565,0,1754348150,13171.70931523,31299.196613370004,53347.036291200006 2025-08-04,22:55:52.000,216,11046797,4004,0,1754348151,13171.68236998999,33605.61555633,53347.07821392001 2025-08-04,22:55:53.000,216,11046839,4004,0,1754348152,13171.6891063,26686.090860509998,53347.05725256001 2025-08-04,22:55:54.000,216,11046749,4125,0,1754348153,13171.70257891999,27147.37887858,53347.09218816 2025-08-04,22:55:55.000,216,11046783,4004,0,1754348154,13171.62847951,31760.38594362,53347.12013664 2025-08-04,22:55:56.000,216,11046761,3885,0,1754348155,13171.594797959995,34066.797837449994,53347.05026544 2025-08-04,22:55:57.000,216,11046820,3645,0,1754348156,13171.60153426999,28069.891472550007,53347.11314952 2025-08-04,22:55:58.000,216,11046774,3605,0,1754348157,13171.58132533999,29453.70618285,53347.05725256001 2025-08-04,22:55:59.000,216,11046773,4325,0,1754348158,13171.615006889995,29453.762575889996,53347.17603360001 2025-08-04,22:56:00.000,216,11046807,4085,0,1754348159,13171.655424749995,30837.584335320003,53347.11314952 2025-08-04,22:56:01.000,216,11046735,3885,0,1754348160,13171.66889737,30837.60548271,53347.085201040005 2025-08-04,22:56:02.000,216,11046771,3845,0,1754348161,13171.68236998999,27608.462471880004,53347.141098 2025-08-04,22:56:03.000,216,11046788,3405,0,1754348162,13171.64868844,28530.989164109997,53347.134110880004 2025-08-04,22:56:04.000,216,11046775,3765,0,1754348163,13171.635215819995,34527.768644669995,53347.10616240001 2025-08-04,22:56:05.000,216,11046752,3525,0,1754348164,13171.615006889995,30376.049597699996,53347.14808512001 2025-08-04,22:56:06.000,216,11046769,3924,0,1754348165,13171.56785272,26685.696109230004,53347.19000784 2025-08-04,22:56:07.000,216,11046766,3605,0,1754348166,13171.54090747999,30837.267124470003,53347.141098 2025-08-04,22:56:08.000,216,11046809,3885,0,1754348167,13171.554380099995,27608.131162770005,53347.134110880004 2025-08-04,22:56:09.000,216,11046783,3725,0,1754348168,13171.574589029995,29453.290284179995,53347.16205936 2025-08-04,22:56:10.000,216,11046780,3525,0,1754348169,13171.554380099995,32221.03249086,53347.12712376001 2025-08-04,22:56:11.000,216,11046771,4085,0,1754348170,13171.534171169995,30837.203682299994,53347.22494344001 2025-08-04,22:56:12.000,216,11046799,3725,0,1754348171,13171.554380099995,28530.700149779994,53347.19699496001 2025-08-04,22:56:13.000,216,11046787,3924,0,1754348172,13171.487017,22533.85722705,53347.183020720004 2025-08-04,22:56:14.000,216,11046736,3525,0,1754348173,13171.453335449994,30375.887467709996,53347.14808512001 2025-08-04,22:56:15.000,216,11046758,3285,0,1754348174,13171.453335449994,27146.814948180006,53347.19000784 2025-08-04,22:56:16.000,216,11046754,3485,0,1754348175,13171.39944496999,26685.57627402,53347.155072240006 2025-08-04,22:56:17.000,216,11046808,3485,0,1754348176,13171.31860924999,24840.417152609996,53347.12712376001 2025-08-04,22:56:18.000,216,11046809,4004,0,1754348177,13171.271455079994,28530.756542820003,53347.036291200006 2025-08-04,22:56:19.000,216,11046746,3325,0,1754348178,13171.251246149994,28069.454426490003,53347.0712268 2025-08-04,22:56:20.000,216,11046773,4165,0,1754348179,13171.237773529989,28992.051610020004,53347.02930408001 2025-08-04,22:56:21.000,216,11046851,3845,0,1754348180,13171.244509839998,26685.58332315,53347.06423968 2025-08-04,22:56:22.000,216,11046757,3885,0,1754348181,13171.224300909998,32682.36985284,53347.0712268 2025-08-04,22:56:23.000,216,11046818,3565,0,1754348182,13171.291664009994,26685.533979240005,53347.085201040005 2025-08-04,22:56:24.000,216,11046800,3685,0,1754348183,13171.325345559999,33604.88244681001,53347.085201040005 2025-08-04,22:56:25.000,216,11046814,3444,0,1754348184,13171.305136629999,26224.217764650006,53347.036291200006 2025-08-04,22:56:26.000,216,11046772,3685,0,1754348185,13171.385972349999,28069.32754215,53347.085201040005 2025-08-04,22:56:27.000,216,11046809,4004,0,1754348186,13171.40618128,31759.659883229993,53347.10616240001 2025-08-04,22:56:28.000,216,11046771,3965,0,1754348187,13171.42639021,31298.322521249996,53347.09218816 2025-08-04,22:56:29.000,216,11046794,3525,0,1754348188,13171.392708659994,28069.214756069996,53347.07821392001 2025-08-04,22:56:30.000,216,11046799,3924,0,1754348189,13171.46680807,25301.444352870007,53347.10616240001 2025-08-04,22:56:31.000,216,11046768,3765,0,1754348190,13171.50048961999,26223.992192489997,53347.05026544 2025-08-04,22:56:32.000,216,11046769,4004,0,1754348191,13171.50048961999,29453.008318980006,53347.015329840004 2025-08-04,22:56:33.000,216,11046785,3924,0,1754348192,13171.52743486,26223.96399597,53347.05026544 2025-08-04,22:56:34.000,216,11046787,3924,0,1754348193,13171.54090747999,30836.851225799997,53347.0712268 2025-08-04,22:56:35.000,216,11046805,4045,0,1754348194,13171.554380099995,28069.101969990006,53347.036291200006 2025-08-04,22:56:36.000,216,11046839,4045,0,1754348195,13171.54764379,28069.17246129,53347.07821392001 2025-08-04,22:56:37.000,216,11046783,4085,0,1754348196,13171.493753309995,29453.001269850007,53347.085201040005 2025-08-04,22:56:38.000,216,11046849,4085,0,1754348197,13171.48028068999,29914.310435310006,53347.14808512001 2025-08-04,22:56:39.000,216,11046771,3924,0,1754348198,13171.39944496999,28530.389988060007,53347.12013664 2025-08-04,22:56:40.000,216,11046807,3765,0,1754348199,13171.365763419999,28991.720300910005,53347.09917528 2025-08-04,22:56:41.000,216,11046752,3525,0,1754348200,13171.40618128,30836.879422319995,53347.085201040005 2025-08-04,22:56:42.000,216,11046792,3285,0,1754348201,13171.305136629999,32220.813967830007,53347.02231696 2025-08-04,22:56:43.000,216,11046828,3645,0,1754348202,13171.244509839998,28530.45343023,53347.0013556 2025-08-04,22:56:44.000,216,11046785,3804,0,1754348203,13171.217564599989,30836.96401188,53347.16205936 2025-08-04,22:56:45.000,216,11046750,3485,0,1754348204,13171.163674119998,29914.38092661,53347.085201040005 2025-08-04,22:56:46.000,216,11046795,4125,0,1754348205,13171.116519949988,29453.107006799997,53347.12712376001 2025-08-04,22:56:47.000,216,11046837,4165,0,1754348206,13171.042420539998,29453.099957669998,53347.06423968 2025-08-04,22:56:48.000,216,11046786,3765,0,1754348207,13170.995266370002,34066.01538402001,53347.05026544 2025-08-04,22:56:49.000,216,11046823,4045,0,1754348208,13170.981793749997,30375.711239459997,53347.09218816 2025-08-04,22:56:50.000,216,11046756,3444,0,1754348209,13170.914430650002,28991.826037859995,53347.06423968 2025-08-04,22:56:51.000,216,11046800,3325,0,1754348210,13170.900958029997,30837.013355789997,53347.02930408001 2025-08-04,22:56:52.000,216,11046808,3405,0,1754348211,13170.833594930002,27608.004278430002,53347.02930408001 2025-08-04,22:56:53.000,216,11046777,4165,0,1754348212,13170.840331239997,28530.580314570005,53347.00834272001 2025-08-04,22:56:54.000,216,11046809,4004,0,1754348213,13170.880749099997,29453.21979288,53347.05026544 2025-08-04,22:56:55.000,216,11046781,3765,0,1754348214,13170.853803860002,28991.903578290003,53347.0013556 2025-08-04,22:56:56.000,216,11046822,2965,0,1754348215,13170.880749099997,35450.0133717,53347.04327832 2025-08-04,22:56:57.000,216,11046797,4045,0,1754348216,13170.847067549992,28991.889480030004,53347.04327832 2025-08-04,22:56:58.000,216,11046791,3205,0,1754348217,13170.799913379997,28991.889480030004,53347.036291200006 2025-08-04,22:56:59.000,216,11046821,3885,0,1754348218,13170.813386000002,26685.456438809997,53346.95943288001 2025-08-04,22:57:00.000,216,11046752,3565,0,1754348219,13170.826858619992,29914.479614430005,53346.966420000004 2025-08-04,22:57:01.000,216,11046789,4004,0,1754348220,13170.820122309997,27146.793800789994,53346.95943288001 2025-08-04,22:57:02.000,216,11046823,4045,0,1754348221,13170.813386000002,22072.639700280008,53346.95943288001 2025-08-04,22:57:03.000,216,11046842,4004,0,1754348222,13170.786440759992,24840.38895609,53346.99436848 2025-08-04,22:57:04.000,216,11046855,4245,0,1754348223,13170.779704449997,26685.58332315,53346.95244576 2025-08-04,22:57:05.000,216,11046744,3405,0,1754348224,13170.813386000002,32221.124129550008,53346.917510160005 2025-08-04,22:57:06.000,216,11046842,3685,0,1754348225,13170.833594930002,28530.79178847,53346.95244576 2025-08-04,22:57:07.000,216,11046814,3045,0,1754348226,13170.874012790002,30376.035499439997,53346.92449728 2025-08-04,22:57:08.000,216,11046848,3685,0,1754348227,13170.914430650002,28992.171445230008,53346.9314844 2025-08-04,22:57:09.000,216,11046814,2885,0,1754348228,13170.981793749997,30837.394008810006,53346.99436848 2025-08-04,22:57:10.000,216,11046782,3645,0,1754348229,13171.008738989993,28530.975065849998,53346.966420000004 2025-08-04,22:57:11.000,216,11046807,4004,0,1754348230,13171.089574709993,35911.63974801,53346.94545864 2025-08-04,22:57:12.000,216,11046791,3885,0,1754348231,13171.076102089988,33143.855246549996,53346.917510160005 2025-08-04,22:57:13.000,216,11046824,3405,0,1754348232,13171.123256259998,27147.103962509995,53346.987381360006 2025-08-04,22:57:14.000,216,11046849,4004,0,1754348233,13171.163674119998,28069.65180213,53347.015329840004 2025-08-04,22:57:15.000,216,11046797,3565,0,1754348234,13171.190619359993,28992.213740010004,53346.966420000004 2025-08-04,22:57:16.000,216,11046857,3845,0,1754348235,13171.231037219994,31759.934799299997,53346.94545864 2025-08-04,22:57:17.000,216,11046840,3765,0,1754348236,13171.251246149994,30376.00730292,53346.99436848 2025-08-04,22:57:18.000,216,11046792,3365,0,1754348237,13171.284927699999,32682.383951099997,53346.95244576 2025-08-04,22:57:19.000,216,11046829,3765,0,1754348238,13171.291664009994,34988.73240276,53346.97340712 2025-08-04,22:57:20.000,216,11046766,3485,0,1754348239,13171.352290799994,25762.908599190006,53346.99436848 2025-08-04,22:57:21.000,216,11046786,3405,0,1754348240,13171.35902710999,27146.765604269996,53347.0013556 2025-08-04,22:57:22.000,216,11046809,3924,0,1754348241,13171.305136629999,32220.969048690007,53346.966420000004 2025-08-04,22:57:23.000,216,11046806,3444,0,1754348242,13171.352290799994,29453.23389114,53347.015329840004 2025-08-04,22:57:24.000,216,11046818,3444,0,1754348243,13171.311872939994,23456.45441058,53347.015329840004 2025-08-04,22:57:25.000,216,11046768,3365,0,1754348244,13171.305136629999,26685.519880980006,53347.00834272001 2025-08-04,22:57:26.000,216,11046775,4045,0,1754348245,13171.291664009994,24840.37485783,53347.02930408001 2025-08-04,22:57:27.000,216,11046812,3765,0,1754348246,13171.298400319989,28992.009315240008,53346.99436848 2025-08-04,22:57:28.000,216,11046810,3525,0,1754348247,13171.352290799994,29453.339628090005,53347.0013556 2025-08-04,22:57:29.000,216,11046804,3485,0,1754348248,13171.37923603999,27146.814948180006,53346.98039424001 2025-08-04,22:57:30.000,216,11046805,3924,0,1754348249,13171.44659914,30375.894516839995,53347.036291200006 2025-08-04,22:57:31.000,216,11046801,4045,0,1754348250,13171.52069854999,29453.276185919996,53347.0013556 2025-08-04,22:57:32.000,216,11046765,4004,0,1754348251,13171.62174319999,32682.33460719,53347.11314952 2025-08-04,22:57:33.000,216,11046827,4245,0,1754348252,13171.66216105999,29914.472565300006,53347.04327832 2025-08-04,22:57:34.000,216,11046780,3685,0,1754348253,13171.72952416,24378.90356238,53347.07821392001 2025-08-04,22:57:35.000,216,11046751,4004,0,1754348254,13171.76994202,27607.898541479997,53347.134110880004 2025-08-04,22:57:36.000,216,11046820,3365,0,1754348255,13171.803623569991,28991.656858739996,53347.183020720004 2025-08-04,22:57:37.000,216,11046703,4004,0,1754348256,13171.864250359991,27607.69411671,53347.085201040005 2025-08-04,22:57:38.000,216,11046774,3685,0,1754348257,13171.945086079992,32681.805922440006,53347.10616240001 2025-08-04,22:57:39.000,216,11046791,3965,0,1754348258,13172.019185489997,26223.65383425,53347.155072240006 2025-08-04,22:57:40.000,216,11046713,3965,0,1754348259,13172.066339659992,25301.04255246,53347.16205936 2025-08-04,22:57:41.000,216,11046739,4125,0,1754348260,13172.126966449992,28529.98818765,53347.24590480001 2025-08-04,22:57:42.000,216,11046745,4004,0,1754348261,13172.160647999997,28991.240960070005,53347.23891768 2025-08-04,22:57:43.000,216,11046785,3804,0,1754348262,13172.167384309992,27145.962003449997,53347.26686616 2025-08-04,22:57:44.000,216,11046725,4445,0,1754348263,13172.187593239993,32681.37592551,53347.29481464001 2025-08-04,22:57:45.000,216,11046787,4045,0,1754348264,13172.174120620002,33603.85327383,53347.29481464001 2025-08-04,22:57:46.000,216,11046754,3605,0,1754348265,13172.228011099993,29913.506834490006,53347.29481464001 2025-08-04,22:57:47.000,216,11046840,3485,0,1754348266,13172.228011099993,28068.291320040007,53347.26686616 2025-08-04,22:57:48.000,216,11046822,3485,0,1754348267,13172.234747410002,29452.091932080002,53347.28782752 2025-08-04,22:57:49.000,216,11046735,4125,0,1754348268,13172.254956340003,30835.885494989998,53347.322763120006 2025-08-04,22:57:50.000,216,11046778,3525,0,1754348269,13172.288637889993,27145.581350430002,53347.32975024 2025-08-04,22:57:51.000,216,11046788,3205,0,1754348270,13172.281901579998,26222.99121603,53347.36468584001 2025-08-04,22:57:52.000,216,11046787,3924,0,1754348271,13172.275165270003,30374.519936490004,53347.32975024 2025-08-04,22:57:53.000,216,11046780,3645,0,1754348272,13172.302110509998,33142.22689752,53347.3856472 2025-08-04,22:57:54.000,216,11046809,3885,0,1754348273,13172.329055749993,27606.820024589993,53347.469492640004 2025-08-04,22:57:55.000,216,11046737,3924,0,1754348274,13172.315583129988,26222.892528209995,53347.50442824 2025-08-04,22:57:56.000,216,11046801,3804,0,1754348275,13172.335792059988,25761.569264489997,53347.49744112 2025-08-04,22:57:57.000,216,11046754,3565,0,1754348276,13172.382946229998,28067.952961799994,53347.518402480004 2025-08-04,22:57:58.000,216,11046808,3565,0,1754348277,13172.369473609993,25761.414183629997,53347.48346688001 2025-08-04,22:57:59.000,216,11046772,3605,0,1754348278,13172.376209919988,31296.821056560002,53347.56731232 2025-08-04,22:58:00.000,216,11046711,3845,0,1754348279,13172.430100399994,32219.354797919994,53347.5253896 2025-08-04,22:58:01.000,216,11046768,3525,0,1754348280,13172.436836709989,32680.530029910005,53347.490454000006 2025-08-04,22:58:02.000,216,11046797,3965,0,1754348281,13172.463781949999,27145.11610785,53347.54635096 2025-08-04,22:58:03.000,216,11046710,3405,0,1754348282,13172.443573019998,28990.247032739993,53347.51141536001 2025-08-04,22:58:04.000,216,11046740,3525,0,1754348283,13172.490727189994,28067.621652689995,53347.56731232 2025-08-04,22:58:05.000,216,11046801,3804,0,1754348284,13172.483990879999,29451.429313860004,53347.57429944 2025-08-04,22:58:06.000,216,11046760,3525,0,1754348285,13172.457045639989,29912.717331930005,53347.57429944 2025-08-04,22:58:07.000,216,11046740,3444,0,1754348286,13172.430100399994,31757.84120769,53347.49744112 2025-08-04,22:58:08.000,216,11046764,3804,0,1754348287,13172.450309329994,31296.5249931,53347.53237672001 2025-08-04,22:58:09.000,216,11046727,4045,0,1754348288,13172.416627779989,27606.220848540004,53347.539363840006 2025-08-04,22:58:10.000,216,11046821,3885,0,1754348289,13172.443573019998,29451.267183870004,53347.5253896 2025-08-04,22:58:11.000,216,11046795,3804,0,1754348290,13172.436836709989,31296.412207019996,53347.60224792 2025-08-04,22:58:12.000,216,11046786,3205,0,1754348291,13172.477254569989,35909.25009294,53347.61622216 2025-08-04,22:58:13.000,216,11046816,3485,0,1754348292,13172.483990879999,35447.92682922,53347.63019640001 2025-08-04,22:58:14.000,216,11046742,3444,0,1754348293,13172.504199809999,30373.75863045,53347.62320928 2025-08-04,22:58:15.000,216,11046787,4045,0,1754348294,13172.55809028999,28989.901625369996,53347.686093360004 2025-08-04,22:58:16.000,216,11046813,3845,0,1754348295,13172.591771839994,27144.777749610003,53347.7350032 2025-08-04,22:58:17.000,216,11046746,3285,0,1754348296,13172.652398629994,28528.620656429994,53347.665132 2025-08-04,22:58:18.000,216,11046782,3485,0,1754348297,13172.652398629994,28989.86637972,53347.71404184 2025-08-04,22:58:19.000,216,11046787,4045,0,1754348298,13172.63892600999,23454.487703310006,53347.74199032 2025-08-04,22:58:20.000,216,11046784,3485,0,1754348299,13172.632189699994,30834.969108089994,53347.67211912 2025-08-04,22:58:21.000,216,11046763,3885,0,1754348300,13172.585035529999,25760.90664627,53347.686093360004 2025-08-04,22:58:22.000,216,11046819,3845,0,1754348301,13172.517672429989,25760.864351490003,53347.637183520004 2025-08-04,22:58:23.000,216,11046764,3645,0,1754348302,13172.423364089998,27606.044620290006,53347.60923504001 2025-08-04,22:58:24.000,216,11046764,3485,0,1754348303,13172.362737299998,29451.246036480006,53347.64417064 2025-08-04,22:58:25.000,216,11046768,3605,0,1754348304,13172.268428959993,28990.00736232,53347.65115776001 2025-08-04,22:58:26.000,216,11046733,3685,0,1754348305,13172.201065859997,28067.530014000004,53347.67910624001 2025-08-04,22:58:27.000,216,11046818,3605,0,1754348306,13172.039394419997,26222.455482150006,53347.61622216 2025-08-04,22:58:28.000,216,11046771,4165,0,1754348307,13171.965295009992,26222.455482150006,53347.64417064 2025-08-04,22:58:29.000,216,11046777,3965,0,1754348308,13171.817096189996,29912.801921489998,53347.5952608 2025-08-04,22:58:30.000,216,11046745,4245,0,1754348309,13171.736260469996,26683.743500220007,53347.56032520001 2025-08-04,22:58:31.000,216,11046714,3405,0,1754348310,13171.655424749995,33141.684114510004,53347.55333808 2025-08-04,22:58:32.000,216,11046722,3444,0,1754348311,13171.64195212999,27606.298388969997,53347.490454000006 2025-08-04,22:58:33.000,216,11046775,3965,0,1754348312,13171.58806165,28990.099001010007,53347.56032520001 2025-08-04,22:58:34.000,216,11046641,4325,0,1754348313,13171.54764379,32218.995292289997,53347.51141536001 2025-08-04,22:58:35.000,216,11046705,4004,0,1754348314,13171.574589029995,30373.850269140006,53347.518402480004 2025-08-04,22:58:36.000,216,11046812,3444,0,1754348315,13171.54090747999,31757.721372479995,53347.56032520001 2025-08-04,22:58:37.000,216,11046723,4085,0,1754348316,13171.534171169995,29451.260134740005,53347.46250552001 2025-08-04,22:58:38.000,216,11046744,3325,0,1754348317,13171.54764379,34064.09802066001,53347.490454000006 2025-08-04,22:58:39.000,216,11046789,4245,0,1754348318,13171.554380099995,29451.224889089994,53347.41359568001 2025-08-04,22:58:40.000,216,11046798,3485,0,1754348319,13171.52069854999,30373.77272871,53347.46250552001 2025-08-04,22:58:41.000,216,11046788,3325,0,1754348320,13171.493753309995,27606.072816810003,53347.46250552001 2025-08-04,22:58:42.000,216,11046802,3565,0,1754348321,13171.493753309995,32218.79791665,53347.46250552001 2025-08-04,22:58:43.000,216,11046792,3565,0,1754348322,13171.39944496999,28528.606558169995,53347.37866008 2025-08-04,22:58:44.000,216,11046779,4004,0,1754348323,13171.35902710999,30834.933862439997,53347.42756992 2025-08-04,22:58:45.000,216,11046741,3645,0,1754348324,13171.264718769999,29912.47061238,53347.322763120006 2025-08-04,22:58:46.000,216,11046796,3565,0,1754348325,13171.163674119998,28989.86637972,53347.32975024 2025-08-04,22:58:47.000,216,11046775,4205,0,1754348326,13171.129992569993,34525.28735091,53347.350711600004 2025-08-04,22:58:48.000,216,11046795,3885,0,1754348327,13171.076102089988,28067.332638360007,53347.350711600004 2025-08-04,22:58:49.000,216,11046782,3325,0,1754348328,13170.981793749997,28067.353785750005,53347.301801760004 2025-08-04,22:58:50.000,216,11046767,4245,0,1754348329,13170.921166959997,31757.594488140006,53347.27385328001 2025-08-04,22:58:51.000,216,11046751,3965,0,1754348330,13170.880749099997,30373.74453219,53347.322763120006 2025-08-04,22:58:52.000,216,11046801,3924,0,1754348331,13170.847067549992,27606.072816810003,53347.25987904 2025-08-04,22:58:53.000,216,11046783,3845,0,1754348332,13170.752759210001,29912.512907159995,53347.23891768 2025-08-04,22:58:54.000,216,11046788,3565,0,1754348333,13170.698868729996,32218.875457079994,53347.17603360001 2025-08-04,22:58:55.000,216,11046775,3765,0,1754348334,13170.651714560001,35447.77879749,53347.17603360001 2025-08-04,22:58:56.000,216,11046795,4125,0,1754348335,13170.685396109991,27605.974128989998,53347.12013664 2025-08-04,22:58:57.000,216,11046783,4125,0,1754348336,13170.665187179991,27144.66496353,53347.16205936 2025-08-04,22:58:58.000,216,11046851,4004,0,1754348337,13170.671923490001,31757.397112499995,53347.134110880004 2025-08-04,22:58:59.000,216,11046787,3924,0,1754348338,13170.739286589996,31296.094996169995,53347.134110880004 2025-08-04,22:59:00.000,216,11046759,3924,0,1754348339,13170.752759210001,27144.453489630003,53347.12712376001 2025-08-04,22:59:01.000,216,11046783,4365,0,1754348340,13170.732550280001,31757.298424680004,53347.0712268 2025-08-04,22:59:02.000,216,11046780,3565,0,1754348341,13170.732550280001,24838.048644930008,53347.04327832 2025-08-04,22:59:03.000,216,11046794,3325,0,1754348342,13170.732550280001,33140.979201509996,53347.05725256001 2025-08-04,22:59:04.000,216,11046782,3525,0,1754348343,13170.772968140001,27144.32660529,53347.05725256001 2025-08-04,22:59:05.000,216,11046796,3565,0,1754348344,13170.725813969992,30373.244043960003,53347.05725256001 2025-08-04,22:59:06.000,216,11046829,3924,0,1754348345,13170.746022899992,32679.592495620003,53347.0712268 2025-08-04,22:59:07.000,216,11046754,3685,0,1754348346,13170.752759210001,28989.37294062,53347.05725256001 2025-08-04,22:59:08.000,216,11046814,3525,0,1754348347,13170.752759210001,26221.665979590005,53347.12013664 2025-08-04,22:59:09.000,216,11046776,3565,0,1754348348,13170.752759210001,33140.85231717001,53347.05026544 2025-08-04,22:59:10.000,216,11046796,3444,0,1754348349,13170.826858619992,25760.441403689998,53347.12712376001 2025-08-04,22:59:11.000,216,11046780,3565,0,1754348350,13170.847067549992,28066.90969056,53347.05725256001 2025-08-04,22:59:12.000,216,11046754,3605,0,1754348351,13170.874012790002,29911.998320669998,53347.05725256001 2025-08-04,22:59:13.000,216,11046828,3645,0,1754348352,13170.914430650002,31295.862374880002,53347.085201040005 2025-08-04,22:59:14.000,216,11046765,4125,0,1754348353,13170.968321129993,27605.748556830004,53347.09218816 2025-08-04,22:59:15.000,216,11046788,3285,0,1754348354,13170.981793749997,32218.621688400002,53347.10616240001 2025-08-04,22:59:16.000,216,11046757,4045,0,1754348355,13171.055893160003,28989.69015147,53347.12013664 2025-08-04,22:59:17.000,216,11046791,3924,0,1754348356,13171.096311019988,28989.725397119997,53347.12712376001 2025-08-04,22:59:18.000,216,11046799,3965,0,1754348357,13171.183883049998,30373.533058290006,53347.14808512001 2025-08-04,22:59:19.000,216,11046798,3485,0,1754348358,13171.217564599989,29451.041611709996,53347.16205936 2025-08-04,22:59:20.000,216,11046784,3565,0,1754348359,13171.251246149994,28528.486722960006,53347.16205936 2025-08-04,22:59:21.000,216,11046813,3965,0,1754348360,13171.311872939994,30834.88451853,53347.12013664 2025-08-04,22:59:22.000,216,11046805,4085,0,1754348361,13171.33881817999,28528.486722960006,53347.2109692 2025-08-04,22:59:23.000,216,11046848,3125,0,1754348362,13171.42639021,29912.30143326,53347.22494344001 2025-08-04,22:59:24.000,216,11046858,3405,0,1754348363,13171.46007175999,32680.008394289995,53347.22494344001 2025-08-04,22:59:25.000,216,11046778,3444,0,1754348364,13171.52069854999,35909.08091382,53347.22494344001 2025-08-04,22:59:26.000,216,11046791,3845,0,1754348365,13171.56785272,33602.69016738,53347.183020720004 2025-08-04,22:59:27.000,216,11046730,3525,0,1754348366,13171.62847951,33141.451493219996,53347.22494344001 2025-08-04,22:59:28.000,216,11046795,4085,0,1754348367,13171.675633679995,32680.241015580003,53347.25987904 2025-08-04,22:59:29.000,216,11046795,4045,0,1754348368,13171.74973309,28528.86032685,53347.23891768 2025-08-04,22:59:30.000,216,11046788,3685,0,1754348369,13171.776678329996,34064.25310152001,53347.29481464001 2025-08-04,22:59:31.000,216,11046786,3485,0,1754348370,13171.844041429991,29912.745528450003,53347.301801760004 2025-08-04,22:59:32.000,216,11046810,3485,0,1754348371,13171.857514049996,29912.830118009995,53347.30878888 2025-08-04,22:59:33.000,216,11046803,3965,0,1754348372,13171.904668219991,31757.98923942,53347.371672960006 2025-08-04,22:59:34.000,216,11046798,3485,0,1754348373,13171.978767629997,29912.907658440003,53347.371672960006 2025-08-04,22:59:35.000,216,11046796,3525,0,1754348374,13172.012449180002,30374.266167809998,53347.31577600001 2025-08-04,22:59:36.000,216,11046783,4045,0,1754348375,13172.086548589992,31296.814007430003,53347.420582800005 2025-08-04,22:59:37.000,216,11046774,3525,0,1754348376,13172.133702760002,31758.123172890002,53347.36468584001 2025-08-04,22:59:38.000,216,11046823,3924,0,1754348377,13172.228011099993,29451.718328190007,53347.41359568001 2025-08-04,22:59:39.000,216,11046772,3325,0,1754348378,13172.295374199988,28529.1775377,53347.39263432001 2025-08-04,22:59:40.000,216,11046763,4125,0,1754348379,13172.382946229998,32219.509878779994,53347.50442824 2025-08-04,22:59:41.000,216,11046809,4125,0,1754348380,13172.443573019998,34525.95701826,53347.50442824 2025-08-04,22:59:42.000,216,11046791,4004,0,1754348381,13172.490727189994,29451.838163399996,53347.5253896 2025-08-04,22:59:43.000,216,11046826,3765,0,1754348382,13172.53788135999,27145.524957390007,53347.57429944 2025-08-04,22:59:44.000,216,11046804,3565,0,1754348383,13172.591771839994,29451.95799861,53347.60923504001 2025-08-04,22:59:45.000,216,11046739,3885,0,1754348384,13172.63892600999,31297.103021760006,53347.61622216 2025-08-04,22:59:46.000,216,11046799,3845,0,1754348385,13172.64566232,28068.100993529995,53347.686093360004 2025-08-04,22:59:47.000,216,11046579,4245,0,1754348386,13172.67934386999,32219.742500070002,53347.69308048 2025-08-04,22:59:48.000,216,11046827,4045,0,1754348387,13172.69955279999,32219.700205290006,53347.67211912 2025-08-04,22:59:49.000,216,11046822,3565,0,1754348388,13172.72649804,22532.821004940008,53347.70006760001 2025-08-04,22:59:50.000,216,11046830,3565,0,1754348389,13172.72649804,27145.729382160003,53347.70006760001 2025-08-04,22:59:51.000,216,11046841,3924,0,1754348390,13172.7669159,29913.4151958,53347.7350032 2025-08-04,22:59:52.000,216,11046790,3565,0,1754348391,13172.7669159,27607.024449360004,53347.74199032 2025-08-04,22:59:53.000,216,11046822,3565,0,1754348392,13172.86796055,31297.356790439997,53347.72801608001 2025-08-04,22:59:54.000,216,11046839,3765,0,1754348393,13172.84775162,30374.823049080005,53347.76295168 2025-08-04,22:59:55.000,216,11046799,3804,0,1754348394,13172.86796055,26684.547101040007,53347.77692592001 2025-08-04,22:59:56.000,216,11046843,4165,0,1754348395,13172.88816948,30374.87944212,53347.81884864001 2025-08-04,22:59:57.000,216,11046782,3605,0,1754348396,13172.86796055,31758.60956286,53347.76295168 2025-08-04,22:59:58.000,216,11046797,3924,0,1754348397,13172.86122423999,33142.49476446,53347.804874400004 2025-08-04,22:59:59.000,216,11046808,3525,0,1754348398,13172.854487929995,28068.340663950003,53347.78391304 2025-08-04,23:00:00.000,216,11046833,4004,0,1754348399,13172.84775162,27607.031498490003,53347.83981 2025-08-04,23:00:01.000,216,11046808,3685,0,1754348400,13172.854487929995,25761.830082300003,53347.853784240004 2025-08-04,23:00:02.000,216,11046791,3804,0,1754348401,13172.82754269,27145.630694339998,53347.86077136 2025-08-04,23:00:03.000,216,11046823,4085,0,1754348402,13172.88143316999,29913.316507979995,53347.88173272 2025-08-04,23:00:04.000,216,11046802,3525,0,1754348403,13172.84775162,29452.021440779994,53347.89570696001 2025-08-04,23:00:05.000,216,11046792,3725,0,1754348404,13172.80059744999,32219.742500070002,53347.9096812 2025-08-04,23:00:06.000,216,11046785,4004,0,1754348405,13172.7669159,31297.138267410002,53347.9096812 2025-08-04,23:00:07.000,216,11046846,3525,0,1754348406,13172.72649804,24839.190603990006,53347.81186152 2025-08-04,23:00:08.000,216,11046761,3924,0,1754348407,13172.70628911,28990.712275319995,53347.86775848001 2025-08-04,23:00:09.000,216,11046809,3924,0,1754348408,13172.652398629994,27145.58839956,53347.9096812 2025-08-04,23:00:10.000,216,11046801,3965,0,1754348409,13172.62545339,28529.438355510007,53347.923655440005 2025-08-04,23:00:11.000,216,11046826,3685,0,1754348410,13172.63892600999,26684.265135840003,53347.86775848001 2025-08-04,23:00:12.000,216,11046839,4004,0,1754348411,13172.585035529999,29451.986195129997,53347.993526640006 2025-08-04,23:00:13.000,216,11046828,3725,0,1754348412,13172.62545339,27606.848221110005,53347.972565280004 2025-08-04,23:00:14.000,216,11046816,3365,0,1754348413,13172.59850814999,27145.539055650006,53347.874745600006 2025-08-04,23:00:15.000,216,11046828,3325,0,1754348414,13172.53788135999,33603.451473420006,53347.89570696001 2025-08-04,23:00:16.000,216,11046825,4004,0,1754348415,13172.544617669999,30374.40715041,53347.94461680001 2025-08-04,23:00:17.000,216,11046810,3444,0,1754348416,13172.571562909994,31296.933842640006,53347.88173272 2025-08-04,23:00:18.000,216,11046751,3924,0,1754348417,13172.55809028999,34525.900625220005,53347.874745600006 2025-08-04,23:00:19.000,216,11046803,3725,0,1754348418,13172.605244459999,28067.854273980003,53347.86077136 2025-08-04,23:00:20.000,216,11046800,3645,0,1754348419,13172.585035529999,29451.65488602,53347.90269408 2025-08-04,23:00:21.000,216,11046834,3485,0,1754348420,13172.65913493999,24838.711263150006,53347.93762968 2025-08-04,23:00:22.000,216,11046789,4085,0,1754348421,13172.70628911,33603.077869529996,53347.94461680001 2025-08-04,23:00:23.000,216,11046835,3845,0,1754348422,13172.78712483,31757.855305949997,53347.91666832001 2025-08-04,23:00:24.000,216,11046825,3965,0,1754348423,13172.76017958999,28067.530014000004,53347.91666832001 2025-08-04,23:00:25.000,216,11046810,3365,0,1754348424,13172.814070069995,28067.466571829995,53347.93064256 2025-08-04,23:00:26.000,216,11046844,3365,0,1754348425,13172.82754269,34064.09097152999,53347.923655440005 2025-08-04,23:00:27.000,216,11046841,3804,0,1754348426,13172.84101530999,30373.75863045,53347.9096812 2025-08-04,23:00:28.000,216,11046846,3444,0,1754348427,13172.874696859995,27144.728405700007,53347.923655440005 2025-08-04,23:00:29.000,216,11046847,4004,0,1754348428,13172.88816948,28067.311490969994,53347.93762968 2025-08-04,23:00:30.000,216,11046838,3605,0,1754348429,13172.94205995999,31296.278273549993,53347.90269408 2025-08-04,23:00:31.000,216,11046822,3165,0,1754348430,13173.02963199,28067.2480488,53347.91666832001 2025-08-04,23:00:32.000,216,11046829,4125,0,1754348431,13173.056577229996,28989.774741030007,53347.96557816001 2025-08-04,23:00:33.000,216,11046814,3565,0,1754348432,13173.083522469991,26683.299405030004,53347.91666832001 2025-08-04,23:00:34.000,216,11046794,3444,0,1754348433,13173.117204019996,25760.709270630003,53347.94461680001 2025-08-04,23:00:35.000,216,11046810,3725,0,1754348434,13173.191303430001,28528.437379049996,53347.95160392 2025-08-04,23:00:36.000,216,11046811,3965,0,1754348435,13173.218248669997,31295.996308350004,53347.9795524 2025-08-04,23:00:37.000,216,11046820,3845,0,1754348436,13173.231721290002,27144.418243980006,53348.00750088 2025-08-04,23:00:38.000,216,11046729,4004,0,1754348437,13173.258666529997,34524.786862680005,53347.88871984 2025-08-04,23:00:39.000,216,11046822,3325,0,1754348438,13173.305820699992,29450.68915521,53347.9795524 2025-08-04,23:00:40.000,216,11046813,4045,0,1754348439,13173.305820699992,35447.28535839,53347.91666832001 2025-08-04,23:00:41.000,216,11046825,3725,0,1754348440,13173.359711179997,25760.321568479994,53347.993526640006 2025-08-04,23:00:42.000,216,11046797,4085,0,1754348441,13173.420337969997,29450.491779570002,53347.93762968 2025-08-04,23:00:43.000,216,11046827,3845,0,1754348442,13173.447283209993,34524.469651830004,53347.91666832001 2025-08-04,23:00:44.000,216,11046778,3565,0,1754348443,13173.487701069993,27605.30446164,53347.93762968 2025-08-04,23:00:45.000,216,11046809,4004,0,1754348444,13173.541591549998,27144.065787479994,53347.94461680001 2025-08-04,23:00:46.000,216,11046789,3924,0,1754348445,13173.602218339998,26221.482702210007,53347.972565280004 2025-08-04,23:00:47.000,216,11046773,3965,0,1754348446,13173.642636199998,28066.564283190004,53347.95859104 2025-08-04,23:00:48.000,216,11046776,3565,0,1754348447,13173.608954649993,29911.702257209996,53347.96557816001 2025-08-04,23:00:49.000,216,11046833,3605,0,1754348448,13173.642636199998,26682.728425499998,53348.021475120004 2025-08-04,23:00:50.000,216,11046795,3765,0,1754348449,13173.669581439994,29450.35079697,53348.01448800001 2025-08-04,23:00:51.000,216,11046820,3605,0,1754348450,13173.656108819989,29450.34374784,53348.03544936001 2025-08-04,23:00:52.000,216,11046842,3485,0,1754348451,13173.656108819989,28989.083926289997,53348.021475120004 2025-08-04,23:00:53.000,216,11046794,3565,0,1754348452,13173.662845129998,28989.105073679995,53348.042436480006 2025-08-04,23:00:54.000,216,11046847,4085,0,1754348453,13173.683054059999,29450.386042619997,53348.07038496 2025-08-04,23:00:55.000,216,11046771,3924,0,1754348454,13173.723471919999,27144.00234531,53348.05641072 2025-08-04,23:00:56.000,216,11046755,3725,0,1754348455,13173.716735609989,29911.695208079997,53347.95160392 2025-08-04,23:00:57.000,216,11046885,3924,0,1754348456,13173.770626089994,29450.456533920005,53348.0494236 2025-08-04,23:00:58.000,216,11046760,3325,0,1754348457,13173.82451657,31756.85432949,53348.0494236 2025-08-04,23:00:59.000,216,11046835,3924,0,1754348458,13173.81778025999,29450.491779570002,53348.07737208 2025-08-04,23:01:00.000,216,11046807,3965,0,1754348459,13173.912088599995,29911.716355469995,53348.1192948 2025-08-04,23:01:01.000,216,11046792,3285,0,1754348460,13173.93903383999,27605.31151077,53348.07038496 2025-08-04,23:01:02.000,216,11046821,3924,0,1754348461,13174.00639694,28527.90164517,53348.11230768001 2025-08-04,23:01:03.000,216,11046799,4004,0,1754348462,13174.00639694,27605.353805549996,53348.08435920001 2025-08-04,23:01:04.000,216,11046856,3444,0,1754348463,13174.01986955999,27605.396100330006,53348.091346320005 2025-08-04,23:01:05.000,216,11046801,3965,0,1754348464,13174.02660587,28066.747560570002,53348.09833344 2025-08-04,23:01:06.000,216,11046876,3405,0,1754348465,13174.093968969995,28528.014431250005,53348.161217520006 2025-08-04,23:01:07.000,216,11046846,3485,0,1754348466,13174.073760039995,34524.730469639995,53348.11230768001 2025-08-04,23:01:08.000,216,11046787,3845,0,1754348467,13174.134386829995,25299.223876920005,53348.15423040001 2025-08-04,23:01:09.000,216,11046806,3645,0,1754348468,13174.114177899995,32218.445460150004,53348.161217520006 2025-08-04,23:01:10.000,216,11046824,3685,0,1754348469,13174.16133206999,27605.699212919993,53348.1192948 2025-08-04,23:01:11.000,216,11046819,3965,0,1754348470,13174.16806838,29450.808990420002,53348.13326904001 2025-08-04,23:01:12.000,216,11046841,3804,0,1754348471,13174.2489041,33602.330661750006,53348.12628192 2025-08-04,23:01:13.000,216,11046794,3485,0,1754348472,13174.275849339996,27144.523980929996,53348.140256160004 2025-08-04,23:01:14.000,216,11046804,3565,0,1754348473,13174.343212439991,29450.893579979995,53348.09833344 2025-08-04,23:01:15.000,216,11046848,3685,0,1754348474,13174.383630299992,34986.32864943,53348.19615312 2025-08-04,23:01:16.000,216,11046838,3685,0,1754348475,13174.457729709997,28989.774741030007,53348.12628192 2025-08-04,23:01:17.000,216,11046846,3444,0,1754348476,13174.498147569997,27144.721356570008,53348.19615312 2025-08-04,23:01:18.000,216,11046845,3965,0,1754348477,13174.498147569997,24838.323560999997,53348.20314024001 2025-08-04,23:01:19.000,216,11046823,3845,0,1754348478,13174.538565429997,27144.848240909996,53348.16820464 2025-08-04,23:01:20.000,216,11046845,3965,0,1754348479,13174.545301739992,26683.623665010004,53348.17519176 2025-08-04,23:01:21.000,216,11046797,4004,0,1754348480,13174.518356499997,28067.494768350007,53348.20314024001 2025-08-04,23:01:22.000,216,11046839,4004,0,1754348481,13174.545301739992,28067.544112260002,53348.2939728 2025-08-04,23:01:23.000,216,11046898,3725,0,1754348482,13174.558774359997,29451.408166470006,53348.27301144 2025-08-04,23:01:24.000,216,11046817,4045,0,1754348483,13174.538565429997,31757.890551599994,53348.28698568 2025-08-04,23:01:25.000,216,11046837,3924,0,1754348484,13174.552038050002,31296.69417222,53348.30095992001 2025-08-04,23:01:26.000,216,11046765,3885,0,1754348485,13174.518356499997,30374.160430860007,53348.31493416 2025-08-04,23:01:27.000,216,11046835,4004,0,1754348486,13174.504883879992,29451.697180799994,53348.21711448 2025-08-04,23:01:28.000,216,11046822,3444,0,1754348487,13174.525092809992,33142.04362014,53348.20314024001 2025-08-04,23:01:29.000,216,11046809,4045,0,1754348488,13174.558774359997,29913.210771030004,53348.2939728 2025-08-04,23:01:30.000,216,11046795,4125,0,1754348489,13174.558774359997,27145.553153910005,53348.24506296 2025-08-04,23:01:31.000,216,11046784,3525,0,1754348490,13174.585719599992,33142.311487080005,53348.27301144 2025-08-04,23:01:32.000,216,11046820,3525,0,1754348491,13174.565510669992,26684.441364090002,53348.31493416 2025-08-04,23:01:33.000,216,11046783,4125,0,1754348492,13174.552038050002,29913.499785360007,53348.32192128001 2025-08-04,23:01:34.000,216,11046830,3444,0,1754348493,13174.639610079998,31297.32154479,53348.307947040004 2025-08-04,23:01:35.000,216,11046787,4085,0,1754348494,13174.619401149997,28529.607534630006,53348.39877960001 2025-08-04,23:01:36.000,216,11046832,3525,0,1754348495,13174.653082700002,31297.293348270003,53348.363844 2025-08-04,23:01:37.000,216,11046813,3885,0,1754348496,13174.612664840002,34064.96506365,53348.39179248 2025-08-04,23:01:38.000,216,11046728,3485,0,1754348497,13174.693500560003,28068.277221779994,53348.38480536 2025-08-04,23:01:39.000,216,11046813,4085,0,1754348498,13174.713709489988,30835.927789769994,53348.40576672 2025-08-04,23:01:40.000,216,11046785,3924,0,1754348499,13174.787808899993,28990.768668360004,53348.496599280006 2025-08-04,23:01:41.000,216,11046807,4085,0,1754348500,13174.882117239998,28990.677029669998,53348.524547760004 2025-08-04,23:01:42.000,216,11046791,3965,0,1754348501,13174.97642557999,32680.960026839995,53348.53153488 2025-08-04,23:01:43.000,216,11046769,3924,0,1754348502,13175.03705236999,32680.952977709996,53348.53153488 2025-08-04,23:01:44.000,216,11046803,4004,0,1754348503,13175.13809701999,28068.093944399996,53348.5734576 2025-08-04,23:01:45.000,216,11046794,3325,0,1754348504,13175.171778569995,26223.075805590008,53348.53153488 2025-08-04,23:01:46.000,216,11046797,3965,0,1754348505,13175.18525119,31297.138267410002,53348.58044472 2025-08-04,23:01:47.000,216,11046791,4125,0,1754348506,13175.21893273999,30374.639771700007,53348.51057352 2025-08-04,23:01:48.000,216,11046810,3565,0,1754348507,13175.27955952999,28990.846208789997,53348.55249624 2025-08-04,23:01:49.000,216,11046799,3565,0,1754348508,13175.313241079995,29913.450441449997,53348.61538032001 2025-08-04,23:01:50.000,216,11046828,3325,0,1754348509,13175.34692263,28068.256074389996,53348.58743184001 2025-08-04,23:01:51.000,216,11046817,3765,0,1754348510,13175.40081310999,27606.92576154,53348.62935456 2025-08-04,23:01:52.000,216,11046799,3804,0,1754348511,13175.394076799996,28990.761619230005,53348.63634168001 2025-08-04,23:01:53.000,216,11046802,3565,0,1754348512,13175.434494659996,22994.03148258,53348.643328800004 2025-08-04,23:01:54.000,216,11046789,4085,0,1754348513,13175.48838514,36371.214827489996,53348.692238640004 2025-08-04,23:01:55.000,216,11046853,4045,0,1754348514,13175.528803000001,29451.922752960003,53348.713200000006 2025-08-04,23:01:56.000,216,11046790,3525,0,1754348515,13175.582693479992,28529.262127259994,53348.67127728 2025-08-04,23:01:57.000,216,11046814,3444,0,1754348516,13175.629847650001,27145.264139580002,53348.60140608 2025-08-04,23:01:58.000,216,11046824,3685,0,1754348517,13175.677001819997,32680.58642295,53348.65730304001 2025-08-04,23:01:59.000,216,11046779,3804,0,1754348518,13175.737628609997,26683.898581080008,53348.61538032001 2025-08-04,23:02:00.000,216,11046805,3804,0,1754348519,13175.778046469997,27145.151353499998,53348.74114848 2025-08-04,23:02:01.000,216,11046797,4004,0,1754348520,13175.791519090002,29912.75962671,53348.69922576 2025-08-04,23:02:02.000,216,11046796,3245,0,1754348521,13175.845409569993,32680.43839122,53348.713200000006 2025-08-04,23:02:03.000,216,11046786,3605,0,1754348522,13175.858882189998,31296.595484399993,53348.77608408 2025-08-04,23:02:04.000,216,11046785,3765,0,1754348523,13175.919508979998,28990.099001010007,53348.762109840005 2025-08-04,23:02:05.000,216,11046806,3365,0,1754348524,13175.919508979998,32680.325605139995,53348.83896816 2025-08-04,23:02:06.000,216,11046783,4004,0,1754348525,13175.926245289993,28990.056706229996,53348.87390376001 2025-08-04,23:02:07.000,216,11046814,3365,0,1754348526,13175.959926839998,25299.717316020004,53348.86691664 2025-08-04,23:02:08.000,216,11046804,3405,0,1754348527,13176.000344699998,30835.110090689996,53348.80403256001 2025-08-04,23:02:09.000,216,11046748,3525,0,1754348528,13176.067707799994,27606.10101333,53348.90185224001 2025-08-04,23:02:10.000,216,11046766,3245,0,1754348529,13176.094653039989,34063.97818545,53348.91582648 2025-08-04,23:02:11.000,216,11046783,3965,0,1754348530,13176.128334589994,33141.38100192,53348.90883936 2025-08-04,23:02:12.000,216,11046801,4045,0,1754348531,13176.182225069999,31757.446456410005,53348.9577492 2025-08-04,23:02:13.000,216,11046751,3845,0,1754348532,13176.229379239994,28989.739495379996,53348.92281360001 2025-08-04,23:02:14.000,216,11046822,3804,0,1754348533,13176.26306079,27605.811998999998,53348.978710560004 2025-08-04,23:02:15.000,216,11046760,3485,0,1754348534,13176.28326972,27605.79085161,53348.97172344001 2025-08-04,23:02:16.000,216,11046791,3845,0,1754348535,13176.33716019999,29450.872432589997,53349.00665904 2025-08-04,23:02:17.000,216,11046770,3485,0,1754348536,13176.38431437,29912.082910230005,53348.99268480001 2025-08-04,23:02:18.000,216,11046805,3845,0,1754348537,13176.471886399995,30373.251093090003,53348.999671920006 2025-08-04,23:02:19.000,216,11046793,3765,0,1754348538,13176.471886399995,28066.803953609997,53349.027620400004 2025-08-04,23:02:20.000,216,11046735,4004,0,1754348539,13176.55945842999,29450.52702522,53349.05556888 2025-08-04,23:02:21.000,216,11046762,3525,0,1754348540,13176.613348909996,28989.267203669995,53349.12544008 2025-08-04,23:02:22.000,216,11046800,3525,0,1754348541,13176.700920939991,30834.285342479998,53349.11146584 2025-08-04,23:02:23.000,216,11046817,3924,0,1754348542,13176.768284040001,33601.964106989995,53349.1324272 2025-08-04,23:02:24.000,216,11046768,3525,0,1754348543,13176.822174519992,22531.213803299994,53349.146401440004 2025-08-04,23:02:25.000,216,11046797,4085,0,1754348544,13176.889537620002,31756.741543409997,53349.11845296001 2025-08-04,23:02:26.000,216,11046795,3885,0,1754348545,13176.943428099992,29450.287354800006,53349.195311280004 2025-08-04,23:02:27.000,216,11046765,4405,0,1754348546,13177.044472749993,22992.396084420005,53349.15338856 2025-08-04,23:02:28.000,216,11046729,3765,0,1754348547,13177.078154299998,33601.689190920006,53349.24422112 2025-08-04,23:02:29.000,216,11046760,3765,0,1754348548,13177.105099539993,27143.755625759994,53349.27915672 2025-08-04,23:02:30.000,216,11046736,3325,0,1754348549,13177.152253709988,30372.673064429997,53349.24422112 2025-08-04,23:02:31.000,216,11046788,3365,0,1754348550,13177.098363229998,28066.218875820006,53349.28614384001 2025-08-04,23:02:32.000,216,11046784,3565,0,1754348551,13177.098363229998,31295.164511010007,53349.27915672 2025-08-04,23:02:33.000,216,11046805,3845,0,1754348552,13177.098363229998,30833.904689460003,53349.28614384001 2025-08-04,23:02:34.000,216,11046749,4245,0,1754348553,13177.105099539993,26682.36891987,53349.36998928 2025-08-04,23:02:35.000,216,11046780,3365,0,1754348554,13177.118572159998,32217.599564549993,53349.30710520001 2025-08-04,23:02:36.000,216,11046797,3804,0,1754348555,13177.098363229998,27604.853317319998,53349.363002160004 2025-08-04,23:02:37.000,216,11046815,3965,0,1754348556,13177.111835850003,32678.901680879993,53349.32806656001 2025-08-04,23:02:38.000,216,11046772,3645,0,1754348557,13177.105099539993,24376.006369950002,53349.32107944 2025-08-04,23:02:39.000,216,11046780,3605,0,1754348558,13177.111835850003,25298.511914789997,53349.39095064 2025-08-04,23:02:40.000,216,11046748,3365,0,1754348559,13177.111835850003,28988.73851892,53349.39793776 2025-08-04,23:02:41.000,216,11046758,3525,0,1754348560,13177.098363229998,27604.916759490006,53349.42588624001 2025-08-04,23:02:42.000,216,11046794,3245,0,1754348561,13177.064681679993,30372.574376610006,53349.35601504001 2025-08-04,23:02:43.000,216,11046793,3685,0,1754348562,13177.051209060002,28988.773764569996,53349.39095064 2025-08-04,23:02:44.000,216,11046793,3924,0,1754348563,13177.044472749993,25298.61765174,53349.335053680006 2025-08-04,23:02:45.000,216,11046750,3725,0,1754348564,13177.044472749993,27143.68513446,53349.36998928 2025-08-04,23:02:46.000,216,11046778,3645,0,1754348565,13177.010791200002,26221.186638750005,53349.411912 2025-08-04,23:02:47.000,216,11046751,3924,0,1754348566,13177.037736439997,29911.399144619994,53349.47479608001 2025-08-04,23:02:48.000,216,11046746,3685,0,1754348567,13177.037736439997,32217.754645409994,53349.37697640001 2025-08-04,23:02:49.000,216,11046738,3485,0,1754348568,13177.051209060002,31756.501872990004,53349.36998928 2025-08-04,23:02:50.000,216,11046770,3804,0,1754348569,13177.091626920002,30372.687162689996,53349.37697640001 2025-08-04,23:02:51.000,216,11046800,3565,0,1754348570,13177.098363229998,31295.206805790003,53349.432873360005 2025-08-04,23:02:52.000,216,11046763,4285,0,1754348571,13177.152253709988,28066.317563639997,53349.37697640001 2025-08-04,23:02:53.000,216,11046784,3365,0,1754348572,13177.165726329993,32679.063810869993,53349.41889912 2025-08-04,23:02:54.000,216,11046815,3965,0,1754348573,13177.179198949998,30833.968131629998,53349.42588624001 2025-08-04,23:02:55.000,216,11046785,4004,0,1754348574,13177.212880499988,28527.59148345,53349.45383472001 2025-08-04,23:02:56.000,216,11046825,4045,0,1754348575,13177.260034669998,27143.741527499995,53349.47479608001 2025-08-04,23:02:57.000,216,11046761,3885,0,1754348576,13177.286979909994,28988.809010220008,53349.502744560006 2025-08-04,23:02:58.000,216,11046783,3885,0,1754348577,13177.280243599998,28988.787862829995,53349.4468476 2025-08-04,23:02:59.000,216,11046734,3565,0,1754348578,13177.280243599998,31295.213854920003,53349.54466728001 2025-08-04,23:03:00.000,216,11046748,3525,0,1754348579,13177.307188839994,28988.87950152,53349.50973168 2025-08-04,23:03:01.000,216,11046799,3804,0,1754348580,13177.320661459999,28988.90064891,53349.55864152 2025-08-04,23:03:02.000,216,11046801,4004,0,1754348581,13177.300452529998,29450.20276524,53349.59357712001 2025-08-04,23:03:03.000,216,11046748,3605,0,1754348582,13177.273507289989,27143.875460969997,53349.59357712001 2025-08-04,23:03:04.000,216,11046765,3845,0,1754348583,13177.253298359989,27605.233970340007,53349.47479608001 2025-08-04,23:03:05.000,216,11046850,3525,0,1754348584,13177.266770979993,27605.219872079993,53349.54466728001 2025-08-04,23:03:06.000,216,11046750,3685,0,1754348585,13177.206144189993,28527.810006479995,53349.53768016 2025-08-04,23:03:07.000,216,11046782,3444,0,1754348586,13177.165726329993,31756.790887320007,53349.551654400006 2025-08-04,23:03:08.000,216,11046815,3965,0,1754348587,13177.111835850003,30834.214851180004,53349.53768016 2025-08-04,23:03:09.000,216,11046783,3965,0,1754348588,13177.125308469993,31295.538114900002,53349.53768016 2025-08-04,23:03:10.000,216,11046793,3885,0,1754348589,13177.071417990002,24837.66094278,53349.551654400006 2025-08-04,23:03:11.000,216,11046777,3965,0,1754348590,13177.051209060002,28989.133270200007,53349.61453848 2025-08-04,23:03:12.000,216,11046775,3885,0,1754348591,13176.997318579997,29450.50587783,53349.56562864 2025-08-04,23:03:13.000,216,11046766,3405,0,1754348592,13176.936691789997,27605.417247720005,53349.55864152 2025-08-04,23:03:14.000,216,11046754,3485,0,1754348593,13176.950164410002,30834.355833780006,53349.58659 2025-08-04,23:03:15.000,216,11046756,3405,0,1754348594,13176.929955480002,29911.80799416,53349.57261576001 2025-08-04,23:03:16.000,216,11046755,4004,0,1754348595,13176.828910830001,27605.389051200007,53349.56562864 2025-08-04,23:03:17.000,216,11046796,3365,0,1754348596,13176.761547729991,32679.47266041,53349.60755136 2025-08-04,23:03:18.000,216,11046763,3725,0,1754348597,13176.741338799991,25299.005353889996,53349.57261576001 2025-08-04,23:03:19.000,216,11046763,3725,0,1754348598,13176.694184629996,30834.327637259994,53349.551654400006 2025-08-04,23:03:20.000,216,11046765,4004,0,1754348599,13176.660503079991,27605.360854679995,53349.59357712001 2025-08-04,23:03:21.000,216,11046765,3845,0,1754348600,13176.640294149991,30834.27124422,53349.57960288 2025-08-04,23:03:22.000,216,11046744,3525,0,1754348601,13176.59987628999,28989.140319330007,53349.57960288 2025-08-04,23:03:23.000,216,11046751,3924,0,1754348602,13176.64703046,28527.831153870007,53349.55864152 2025-08-04,23:03:24.000,216,11046778,3485,0,1754348603,13176.653766769996,30834.207802050005,53349.57261576001 2025-08-04,23:03:25.000,216,11046782,3605,0,1754348604,13176.680712009991,29450.33669871,53349.502744560006 2025-08-04,23:03:26.000,216,11046761,3885,0,1754348605,13176.653766769996,30834.165507269994,53349.49575744001 2025-08-04,23:03:27.000,216,11046780,3444,0,1754348606,13176.633557839996,31295.488770990007,53349.502744560006 2025-08-04,23:03:28.000,216,11046797,3845,0,1754348607,13176.660503079991,31295.40418143,53349.53768016 2025-08-04,23:03:29.000,216,11046760,3605,0,1754348608,13176.653766769996,34985.616687300004,53349.4468476 2025-08-04,23:03:30.000,216,11046762,3525,0,1754348609,13176.64703046,28527.795908219996,53349.43986048 2025-08-04,23:03:31.000,216,11046734,3525,0,1754348610,13176.6066126,28989.0627789,53349.4468476 2025-08-04,23:03:32.000,216,11046744,3525,0,1754348611,13176.633557839996,26682.672032460003,53349.41889912 2025-08-04,23:03:33.000,216,11046749,3804,0,1754348612,13176.62682153,29911.554225479995,53349.45383472001 2025-08-04,23:03:34.000,216,11046773,4004,0,1754348613,13176.653766769996,28066.486742759997,53349.41889912 2025-08-04,23:03:35.000,216,11046784,3325,0,1754348614,13176.680712009991,24837.534058439996,53349.383963520006 2025-08-04,23:03:36.000,216,11046797,3845,0,1754348615,13176.640294149991,31295.41123056,53349.47479608001 2025-08-04,23:03:37.000,216,11046788,3525,0,1754348616,13176.640294149991,30372.870440069993,53349.39793776 2025-08-04,23:03:38.000,216,11046776,3444,0,1754348617,13176.633557839996,29911.582422000007,53349.40492488001 2025-08-04,23:03:39.000,216,11046827,4004,0,1754348618,13176.62682153,34063.06884768,53349.50973168 2025-08-04,23:03:40.000,216,11046736,3565,0,1754348619,13176.57966735999,34524.28637445001,53349.432873360005 2025-08-04,23:03:41.000,216,11046771,4045,0,1754348620,13176.532513189995,26221.25713005,53349.383963520006 2025-08-04,23:03:42.000,216,11046783,4004,0,1754348621,13176.54598581,30372.694211819995,53349.383963520006 2025-08-04,23:03:43.000,216,11046783,3804,0,1754348622,13176.512304259995,37291.83120549,53349.3420408 2025-08-04,23:03:44.000,216,11046750,3485,0,1754348623,13176.51904056999,32217.775792800006,53349.32806656001 2025-08-04,23:03:45.000,216,11046773,3965,0,1754348624,13176.46515009,25759.884522420005,53349.30710520001 2025-08-04,23:03:46.000,216,11046785,3804,0,1754348625,13176.49883163999,25759.863375030007,53349.335053680006 2025-08-04,23:03:47.000,216,11046777,4004,0,1754348626,13176.552722119995,27143.720380109997,53349.35601504001 2025-08-04,23:03:48.000,216,11046801,3965,0,1754348627,13176.50556795,34062.800980739994,53349.3420408 2025-08-04,23:03:49.000,216,11046793,3924,0,1754348628,13176.53924949999,31756.515971250003,53349.335053680006 2025-08-04,23:03:50.000,216,11046787,3804,0,1754348629,13176.52577688,30372.694211819995,53349.28614384001 2025-08-04,23:03:51.000,216,11046816,3444,0,1754348630,13176.56619474,32217.796940190005,53349.265182480005 2025-08-04,23:03:52.000,216,11046803,3765,0,1754348631,13176.572931049996,26682.509902470003,53349.23024688 2025-08-04,23:03:53.000,216,11046766,3325,0,1754348632,13176.56619474,31295.312542739994,53349.23024688 2025-08-04,23:03:54.000,216,11046746,3765,0,1754348633,13176.59987628999,30834.024524670007,53349.23024688 2025-08-04,23:03:55.000,216,11046788,3525,0,1754348634,13176.6066126,24837.428321490006,53349.23723400001 2025-08-04,23:03:56.000,216,11046792,3645,0,1754348635,13176.633557839996,23914.90867839,53349.25819536001 2025-08-04,23:03:57.000,216,11046800,3485,0,1754348636,13176.613348909996,30834.010426409994,53349.2721696 2025-08-04,23:03:58.000,216,11046743,3924,0,1754348637,13176.613348909996,30372.81404703,53349.2721696 2025-08-04,23:03:59.000,216,11046813,4045,0,1754348638,13176.593139979996,28988.992287600006,53349.30011808 2025-08-04,23:04:00.000,216,11046770,3165,0,1754348639,13176.54598581,26221.41221091,53349.29313096 2025-08-04,23:04:01.000,216,11046775,3885,0,1754348640,13176.532513189995,33601.90771395,53349.20928552001 2025-08-04,23:04:02.000,216,11046780,3525,0,1754348641,13176.47862270999,28989.119171939994,53349.24422112 2025-08-04,23:04:03.000,216,11046785,3965,0,1754348642,13176.44494116,29450.449484790006,53349.22325976 2025-08-04,23:04:04.000,216,11046760,3525,0,1754348643,13176.451677469995,33601.957057859996,53349.27915672 2025-08-04,23:04:05.000,216,11046755,3924,0,1754348644,13176.471886399995,34063.25212506,53349.216272640006 2025-08-04,23:04:06.000,216,11046793,4004,0,1754348645,13176.471886399995,28066.684118400008,53349.216272640006 2025-08-04,23:04:07.000,216,11046808,3565,0,1754348646,13176.47862270999,31295.664999240005,53349.23024688 2025-08-04,23:04:08.000,216,11046704,3405,0,1754348647,13176.54598581,29450.569319999995,53349.25120824 2025-08-04,23:04:09.000,216,11046819,4004,0,1754348648,13176.48535902,27605.551181190007,53349.2022984 2025-08-04,23:04:10.000,216,11046752,3685,0,1754348649,13176.431468539995,28989.394088009998,53349.25819536001 2025-08-04,23:04:11.000,216,11046799,4004,0,1754348650,13176.4045233,29450.68210608,53349.18133704 2025-08-04,23:04:12.000,216,11046778,3485,0,1754348651,13176.350632819995,28989.478677570005,53349.18832416001 2025-08-04,23:04:13.000,216,11046764,3485,0,1754348652,13176.391050679995,28989.499824960003,53349.13941432001 2025-08-04,23:04:14.000,216,11046812,3485,0,1754348653,13176.35736912999,28066.994280119994,53349.097491600005 2025-08-04,23:04:15.000,216,11046771,3885,0,1754348654,13176.36410544,30373.45551786,53349.17434992 2025-08-04,23:04:16.000,216,11046755,3885,0,1754348655,13176.34389651,34524.96309093,53349.11845296001 2025-08-04,23:04:17.000,216,11046778,3525,0,1754348656,13176.34389651,35908.81304687999,53349.2022984 2025-08-04,23:04:18.000,216,11046833,4125,0,1754348657,13176.370841749995,34986.21586335001,53349.195311280004 2025-08-04,23:04:19.000,216,11046781,4004,0,1754348658,13176.431468539995,30834.7364868,53349.25120824 2025-08-04,23:04:20.000,216,11046764,3444,0,1754348659,13176.43820484999,24838.161431009998,53349.167362800006 2025-08-04,23:04:21.000,216,11046845,3885,0,1754348660,13176.43820484999,31296.066799649998,53349.216272640006 2025-08-04,23:04:22.000,216,11046832,3605,0,1754348661,13176.43820484999,27605.917735950003,53349.18133704 2025-08-04,23:04:23.000,216,11046775,3765,0,1754348662,13176.42473223,28989.760642769994,53349.18133704 2025-08-04,23:04:24.000,216,11046781,3924,0,1754348663,13176.43820484999,31757.467603800003,53349.1324272 2025-08-04,23:04:25.000,216,11046728,3325,0,1754348664,13176.44494116,31757.432358150007,53349.167362800006 2025-08-04,23:04:26.000,216,11046832,3405,0,1754348665,13176.45841377999,32680.057738200005,53349.167362800006 2025-08-04,23:04:27.000,216,11046802,3405,0,1754348666,13176.48535902,31296.137290950006,53349.11845296001 2025-08-04,23:04:28.000,216,11046759,3965,0,1754348667,13176.47862270999,31296.144340080005,53349.17434992 2025-08-04,23:04:29.000,216,11046814,3525,0,1754348668,13176.44494116,32218.62873753,53349.16037568001 2025-08-04,23:04:30.000,216,11046746,3765,0,1754348669,13176.431468539995,26683.285306770005,53349.13941432001 2025-08-04,23:04:31.000,216,11046786,3685,0,1754348670,13176.37757805999,32679.95200125,53349.15338856 2025-08-04,23:04:32.000,216,11046806,3525,0,1754348671,13176.4045233,27605.847244649995,53349.18832416001 2025-08-04,23:04:33.000,216,11046757,4045,0,1754348672,13176.38431437,28989.640807560005,53349.27915672 2025-08-04,23:04:34.000,216,11046779,4085,0,1754348673,13176.350632819995,29450.957022150003,53349.22325976 2025-08-04,23:04:35.000,216,11046791,3924,0,1754348674,13176.330423889995,32679.93085386,53349.22325976 2025-08-04,23:04:36.000,216,11046866,3525,0,1754348675,13176.34389651,33141.190675410005,53349.17434992 2025-08-04,23:04:37.000,216,11046760,3525,0,1754348676,13176.26306079,29912.28028587,53349.17434992 2025-08-04,23:04:38.000,216,11046815,4004,0,1754348677,13176.209170309994,30834.75763419,53349.146401440004 2025-08-04,23:04:39.000,216,11046800,3405,0,1754348678,13176.222642929999,28067.10001707,53349.18133704 2025-08-04,23:04:40.000,216,11046808,3565,0,1754348679,13176.202433999999,30834.799928969995,53349.20928552001 2025-08-04,23:04:41.000,216,11046814,3565,0,1754348680,13176.155279829989,28528.345740360004,53349.17434992 2025-08-04,23:04:42.000,216,11046798,3565,0,1754348681,13176.21590661999,28989.605561909993,53349.18832416001 2025-08-04,23:04:43.000,216,11046814,3405,0,1754348682,13176.209170309994,32679.825116909997,53349.13941432001 2025-08-04,23:04:44.000,216,11046808,3444,0,1754348683,13176.19569768999,26683.20071721,53349.15338856 2025-08-04,23:04:45.000,216,11046821,4085,0,1754348684,13176.17548875999,28528.303445579993,53349.1324272 2025-08-04,23:04:46.000,216,11046786,3405,0,1754348685,13176.209170309994,34524.941943540005,53349.10447872 2025-08-04,23:04:47.000,216,11046769,4085,0,1754348686,13176.19569768999,26683.19366808,53349.11146584 2025-08-04,23:04:48.000,216,11046752,3685,0,1754348687,13176.182225069999,23915.472608790005,53349.11146584 2025-08-04,23:04:49.000,216,11046829,3845,0,1754348688,13176.168752449994,31757.17154034,53349.11146584 2025-08-04,23:04:50.000,216,11046763,4085,0,1754348689,13176.17548875999,31757.136294690004,53349.12544008 2025-08-04,23:04:51.000,216,11046802,3685,0,1754348690,13176.202433999999,25299.216827790005,53349.08351736 2025-08-04,23:04:52.000,216,11046815,3885,0,1754348691,13176.222642929999,28989.344744100003,53349.097491600005 2025-08-04,23:04:53.000,216,11046805,4165,0,1754348692,13176.17548875999,28528.028529510004,53349.097491600005 2025-08-04,23:04:54.000,216,11046754,3605,0,1754348693,13176.21590661999,31295.601557069996,53349.12544008 2025-08-04,23:04:55.000,216,11046802,3485,0,1754348694,13176.27653340999,30834.327637259994,53349.13941432001 2025-08-04,23:04:56.000,216,11046769,3885,0,1754348695,13176.32368758,26221.461554819994,53349.12544008 2025-08-04,23:04:57.000,216,11046737,4004,0,1754348696,13176.31695126999,23453.775741179998,53349.097491600005 2025-08-04,23:04:58.000,216,11046749,3924,0,1754348697,13176.370841749995,28989.013434990004,53349.12544008 2025-08-04,23:04:59.000,216,11046783,4085,0,1754348698,13176.370841749995,28527.661974749994,53349.146401440004 2025-08-04,23:05:00.000,216,11046779,4004,0,1754348699,13176.39778698999,28527.626729099997,53349.16037568001 2025-08-04,23:05:01.000,216,11046749,4004,0,1754348700,13176.46515009,22992.28329834,53349.16037568001 2025-08-04,23:05:02.000,216,11046791,4325,0,1754348701,13176.50556795,24376.112106900007,53349.23723400001 2025-08-04,23:05:03.000,216,11046754,3444,0,1754348702,13176.56619474,28527.563286930003,53349.2022984 2025-08-04,23:05:04.000,216,11046777,3965,0,1754348703,13176.593139979996,28527.556237800003,53349.2022984 2025-08-04,23:05:05.000,216,11046734,3405,0,1754348704,13176.593139979996,24376.133254290005,53349.13941432001 2025-08-04,23:05:06.000,216,11046785,3965,0,1754348705,13176.694184629996,32679.077909130006,53349.24422112 2025-08-04,23:05:07.000,216,11046822,3645,0,1754348706,13176.734602489996,31756.55826603,53349.16037568001 2025-08-04,23:05:08.000,216,11046816,3645,0,1754348707,13176.775020349996,29911.448488530004,53349.20928552001 2025-08-04,23:05:09.000,216,11046789,3965,0,1754348708,13176.775020349996,28527.626729099997,53349.15338856 2025-08-04,23:05:10.000,216,11046757,3885,0,1754348709,13176.801965589992,33140.408221980004,53349.167362800006 2025-08-04,23:05:11.000,216,11046766,3685,0,1754348710,13176.849119760001,28527.60558171,53349.17434992 2025-08-04,23:05:12.000,216,11046767,3885,0,1754348711,13176.923219169992,32679.120203910003,53349.20928552001 2025-08-04,23:05:13.000,216,11046770,3405,0,1754348712,13176.983845959992,28066.30346538,53349.18133704 2025-08-04,23:05:14.000,216,11046808,3444,0,1754348713,13177.037736439997,24376.154401680004,53349.167362800006 2025-08-04,23:05:15.000,216,11046793,3965,0,1754348714,13177.071417990002,23914.90162926,53349.2022984 2025-08-04,23:05:16.000,216,11046782,3765,0,1754348715,13177.064681679993,30834.066819450003,53349.22325976 2025-08-04,23:05:17.000,216,11046428,3565,0,1754348716,13177.138781089998,31756.635806460006,53349.25819536001 2025-08-04,23:05:18.000,216,11046484,3565,0,1754348717,13177.152253709988,27605.198724689995,53349.2721696 2025-08-04,23:05:19.000,216,11046471,3924,0,1754348718,13177.192671569988,33601.83017352001,53349.29313096 2025-08-04,23:05:20.000,216,11046480,3645,0,1754348719,13177.212880499988,29450.322600450003,53349.28614384001 2025-08-04,23:05:21.000,216,11046494,3565,0,1754348720,13177.280243599998,30834.165507269994,53349.29313096 2025-08-04,23:05:22.000,216,11046456,3525,0,1754348721,13177.286979909994,28066.557234060005,53349.314092320004 2025-08-04,23:05:23.000,216,11046455,4004,0,1754348722,13177.41496979999,29450.477681310003,53349.39793776 2025-08-04,23:05:24.000,216,11046460,3485,0,1754348723,13177.47559658999,27144.101033130006,53349.41889912 2025-08-04,23:05:25.000,216,11046470,3605,0,1754348724,13177.55643230999,25298.998304759996,53349.46780896 2025-08-04,23:05:26.000,216,11046494,3525,0,1754348725,13177.650740649995,28527.979185599994,53349.50973168 2025-08-04,23:05:27.000,216,11046433,3885,0,1754348726,13177.71810374999,27144.206770079996,53349.49575744001 2025-08-04,23:05:28.000,216,11046475,4004,0,1754348727,13177.792203159996,30373.166503529996,53349.59357712001 2025-08-04,23:05:29.000,216,11046513,4085,0,1754348728,13177.81914839999,31295.72139228,53349.50973168 2025-08-04,23:05:30.000,216,11046438,3845,0,1754348729,13177.873038879996,28989.35884236,53349.58659 2025-08-04,23:05:31.000,216,11046427,4085,0,1754348730,13177.933665669996,29450.625713040004,53349.62152560001 2025-08-04,23:05:32.000,216,11046445,4004,0,1754348731,13177.940401979991,27605.48068989,53349.62152560001 2025-08-04,23:05:33.000,216,11046453,4085,0,1754348732,13177.967347220001,29450.639811300003,53349.62152560001 2025-08-04,23:05:34.000,216,11046438,3444,0,1754348733,13177.994292459996,25760.43435456,53349.698383920004 2025-08-04,23:05:35.000,216,11046478,3765,0,1754348734,13178.075128179997,25299.11813997,53349.64248696001 2025-08-04,23:05:36.000,216,11046462,3804,0,1754348735,13178.155963899997,28989.408186269997,53349.719345280006 2025-08-04,23:05:37.000,216,11046443,3725,0,1754348736,13178.203118069992,27144.3054579,53349.68440968 2025-08-04,23:05:38.000,216,11046449,3924,0,1754348737,13178.290690100002,32218.417263630006,53349.78222936 2025-08-04,23:05:39.000,216,11046500,3444,0,1754348738,13178.344580579993,31757.164491210002,53349.78921648001 2025-08-04,23:05:40.000,216,11046401,4045,0,1754348739,13178.378262129998,28066.874444910005,53349.81017784001 2025-08-04,23:05:41.000,216,11046485,4165,0,1754348740,13178.425416299993,31757.122196430006,53349.77524224 2025-08-04,23:05:42.000,216,11046457,4205,0,1754348741,13178.486043089993,29450.731449989995,53349.866074800004 2025-08-04,23:05:43.000,216,11046463,4004,0,1754348742,13178.553406189989,33602.274268709996,53349.838126320006 2025-08-04,23:05:44.000,216,11046453,4004,0,1754348743,13178.607296669994,30834.517963770006,53349.9010104 2025-08-04,23:05:45.000,216,11046407,4004,0,1754348744,13178.68139608,30834.553209420003,53349.935946000005 2025-08-04,23:05:46.000,216,11046452,3565,0,1754348745,13178.74202287,29450.68210608,53349.92197176 2025-08-04,23:05:47.000,216,11046791,4004,0,1754348746,13178.809385969995,34524.68112573,53349.91498464 2025-08-04,23:05:48.000,216,11046782,3485,0,1754348747,13178.82285859,26682.918752009995,53349.97786872001 2025-08-04,23:05:49.000,216,11046810,3565,0,1754348748,13178.910430619995,28989.246056279997,53350.0407528 2025-08-04,23:05:50.000,216,11046806,3645,0,1754348749,13178.991266339995,24376.457514270005,53350.0407528 2025-08-04,23:05:51.000,216,11046813,3845,0,1754348750,13179.051893129996,28066.662971009995,53350.13158536 2025-08-04,23:05:52.000,216,11046799,3845,0,1754348751,13179.146201470001,28066.655921879996,53350.201456560004 2025-08-04,23:05:53.000,216,11046805,4085,0,1754348752,13179.247246120001,27605.3185599,53350.14555960001 2025-08-04,23:05:54.000,216,11046748,3325,0,1754348753,13179.334818149997,28527.993283860007,53350.103636880005 2025-08-04,23:05:55.000,216,11046823,4004,0,1754348754,13179.429126490002,29450.53407435,53350.12459824001 2025-08-04,23:05:56.000,216,11046828,3005,0,1754348755,13179.503225899993,29911.885534589994,53350.1804952 2025-08-04,23:05:57.000,216,11046809,3965,0,1754348756,13179.570588999988,27605.544132060008,53350.2503664 2025-08-04,23:05:58.000,216,11046753,3885,0,1754348757,13179.624479479993,28528.176561240005,53350.271327760005 2025-08-04,23:05:59.000,216,11046783,4045,0,1754348758,13179.658161029998,28989.556217999998,53350.3551732 2025-08-04,23:06:00.000,216,11046733,4085,0,1754348759,13179.637952099998,31296.017455740002,53350.30626336 2025-08-04,23:06:01.000,216,11046805,4004,0,1754348760,13179.637952099998,31757.33367033,53350.31325048001 2025-08-04,23:06:02.000,216,11046802,3685,0,1754348761,13179.651424719988,29912.252089350004,53350.33421184001 2025-08-04,23:06:03.000,216,11046801,4165,0,1754348762,13179.685106269993,31296.123192690007,53350.390108800006 2025-08-04,23:06:04.000,216,11046770,3845,0,1754348763,13179.718787819998,28067.325589230008,53350.32722472 2025-08-04,23:06:05.000,216,11046771,4165,0,1754348764,13179.745733059994,29912.414219340004,53350.43203152001 2025-08-04,23:06:06.000,216,11046864,3165,0,1754348765,13179.772678299989,33141.458542349996,53350.439018640005 2025-08-04,23:06:07.000,216,11046788,3405,0,1754348766,13179.806359849994,26683.51792806,53350.44600576 2025-08-04,23:06:08.000,216,11046840,3725,0,1754348767,13179.819832469999,29912.534054550008,53350.47395424 2025-08-04,23:06:09.000,216,11046804,3885,0,1754348768,13179.89393187999,30835.131238079994,53350.54382544 2025-08-04,23:06:10.000,216,11046767,4004,0,1754348769,13179.89393187999,30373.89961305,53350.634658 2025-08-04,23:06:11.000,216,11046857,3885,0,1754348770,13179.880459259999,28528.796884680007,53350.557799680006 2025-08-04,23:06:12.000,216,11046810,3685,0,1754348771,13179.91414080999,27606.227897670004,53350.606709520005 2025-08-04,23:06:13.000,216,11046764,3205,0,1754348772,13179.92087712,30835.2299259,53350.57876104001 2025-08-04,23:06:14.000,216,11046814,3525,0,1754348773,13179.94108605,28990.15539405,53350.58574816 2025-08-04,23:06:15.000,216,11046816,3685,0,1754348774,13179.92087712,28067.600505299997,53350.59972240001 2025-08-04,23:06:16.000,216,11046798,3685,0,1754348775,13179.92087712,33602.965083450006,53350.64164512 2025-08-04,23:06:17.000,216,11046810,3525,0,1754348776,13179.94108605,26222.483678670003,53350.69055496 2025-08-04,23:06:18.000,216,11046758,3605,0,1754348777,13179.887195569994,29451.549149069993,53350.66260648 2025-08-04,23:06:19.000,216,11046803,3924,0,1754348778,13179.89393187999,27606.404125920002,53350.68356784 2025-08-04,23:06:20.000,216,11046758,3725,0,1754348779,13179.85351401999,28528.980162060005,53350.68356784 2025-08-04,23:06:21.000,216,11046815,4004,0,1754348780,13179.806359849994,28990.296376650003,53350.725490560006 2025-08-04,23:06:22.000,216,11046780,3685,0,1754348781,13179.759205679999,31296.729417869996,53350.7394648 2025-08-04,23:06:23.000,216,11046785,3804,0,1754348782,13179.765941989994,31296.757614389993,53350.69754208001 2025-08-04,23:06:24.000,216,11046842,3605,0,1754348783,13179.765941989994,28529.121144660006,53350.73247768 2025-08-04,23:06:25.000,216,11046785,3965,0,1754348784,13179.752469369989,32680.671012510007,53350.69055496 2025-08-04,23:06:26.000,216,11046779,3965,0,1754348785,13179.792887229989,31296.84925308,53350.75343904 2025-08-04,23:06:27.000,216,11046753,3804,0,1754348786,13179.826568779994,29451.711279060008,53350.71850344001 2025-08-04,23:06:28.000,216,11046837,3845,0,1754348787,13179.806359849994,29912.971100609997,53350.73247768 2025-08-04,23:06:29.000,216,11046749,4004,0,1754348788,13179.813096159989,32680.7626512,53350.69055496 2025-08-04,23:06:30.000,216,11046836,3605,0,1754348789,13179.738996749998,30374.301413459994,53350.71151632 2025-08-04,23:06:31.000,216,11046780,3525,0,1754348790,13179.759205679999,28529.128193790006,53350.68356784 2025-08-04,23:06:32.000,216,11046780,3605,0,1754348791,13179.698578889998,29451.739475580005,53350.68356784 2025-08-04,23:06:33.000,216,11046774,3485,0,1754348792,13179.691842579989,30374.25911868,53350.66959360001 2025-08-04,23:06:34.000,216,11046768,3444,0,1754348793,13179.678369959998,28990.409162730008,53350.68356784 2025-08-04,23:06:35.000,216,11046769,3845,0,1754348794,13179.671633649989,32680.57937382,53350.69754208001 2025-08-04,23:06:36.000,216,11046812,3685,0,1754348795,13179.698578889998,29451.598492980003,53350.634658 2025-08-04,23:06:37.000,216,11046776,3605,0,1754348796,13179.725524129994,27606.404125920002,53350.704529200004 2025-08-04,23:06:38.000,216,11046775,4045,0,1754348797,13179.752469369989,31757.925797250005,53350.676580720006 2025-08-04,23:06:39.000,216,11046761,3845,0,1754348798,13179.759205679999,27606.25609419,53350.68356784 2025-08-04,23:06:40.000,216,11046799,3965,0,1754348799,13179.759205679999,25761.181562340003,53350.704529200004 2025-08-04,23:06:41.000,216,11046804,3444,0,1754348800,13179.806359849994,34525.55521785001,53350.7394648 2025-08-04,23:06:42.000,216,11046802,3565,0,1754348801,13179.826568779994,32219.199717059993,53350.7394648 2025-08-04,23:06:43.000,216,11046795,3885,0,1754348802,13179.826568779994,26222.490727800003,53350.74645192001 2025-08-04,23:06:44.000,216,11046780,3645,0,1754348803,13179.83330508999,27145.080862200004,53350.75343904 2025-08-04,23:06:45.000,216,11046749,3965,0,1754348804,13179.860250329999,29451.47865777,53350.76741328001 2025-08-04,23:06:46.000,216,11046767,3924,0,1754348805,13179.91414080999,32680.44544035,53350.80234888 2025-08-04,23:06:47.000,216,11046794,3525,0,1754348806,13179.927613429994,34064.267199780006,53350.86523296001 2025-08-04,23:06:48.000,216,11046748,3645,0,1754348807,13179.93434973999,26683.799893260002,53350.823310240005 2025-08-04,23:06:49.000,216,11046815,3924,0,1754348808,13179.98150391,28067.614603559996,53350.83728448001 2025-08-04,23:06:50.000,216,11046785,4045,0,1754348809,13179.988240219995,30374.047644780003,53350.75343904 2025-08-04,23:06:51.000,216,11046825,4004,0,1754348810,13179.99497652999,28528.923769019995,53350.76741328001 2025-08-04,23:06:52.000,216,11046799,4205,0,1754348811,13180.008449149995,32219.234962710005,53350.76741328001 2025-08-04,23:06:53.000,216,11046804,3325,0,1754348812,13180.0421307,33603.141311700005,53350.81632312001 2025-08-04,23:06:54.000,216,11046775,3725,0,1754348813,13180.07581224999,30374.195676510004,53350.872220080004 2025-08-04,23:06:55.000,216,11046794,3565,0,1754348814,13180.06233963,24377.578325940005,53350.85125872 2025-08-04,23:06:56.000,216,11046806,3525,0,1754348815,13180.07581224999,33603.141311700005,53350.85125872 2025-08-04,23:06:57.000,216,11046789,4165,0,1754348816,13180.10275749,27606.545108520004,53350.85125872 2025-08-04,23:06:58.000,216,11046762,3525,0,1754348817,13180.149911659995,29912.94995322,53350.78837464 2025-08-04,23:06:59.000,216,11046731,4125,0,1754348818,13180.170120589995,24838.852245750008,53350.85125872 2025-08-04,23:07:00.000,216,11046796,3525,0,1754348819,13180.19706582999,27606.538059390004,53350.872220080004 2025-08-04,23:07:01.000,216,11046824,3444,0,1754348820,13180.23748368999,28067.804930070008,53350.88619432001 2025-08-04,23:07:02.000,216,11046775,3965,0,1754348821,13180.311583099996,29451.584394720005,53350.91414280001 2025-08-04,23:07:03.000,216,11046771,3845,0,1754348822,13180.318319409991,29451.556198200007,53350.90715568 2025-08-04,23:07:04.000,216,11046759,4004,0,1754348823,13180.372209889996,30835.300417200007,53350.93510416001 2025-08-04,23:07:05.000,216,11046773,4004,0,1754348824,13180.439572989992,32680.389047310004,53350.97702688 2025-08-04,23:07:06.000,216,11046786,3565,0,1754348825,13180.493463469997,29451.401117340007,53351.03292384001 2025-08-04,23:07:07.000,216,11046775,3804,0,1754348826,13180.540617639992,29451.394068210007,53351.039910960004 2025-08-04,23:07:08.000,216,11046757,4165,0,1754348827,13180.621453359992,30373.892563920002,53350.991001120005 2025-08-04,23:07:09.000,216,11046745,4085,0,1754348828,13180.661871219992,26222.35679433,53351.011962480006 2025-08-04,23:07:10.000,216,11046817,3725,0,1754348829,13180.722498009993,27144.890535690007,53350.99798824 2025-08-04,23:07:11.000,216,11046807,4004,0,1754348830,13180.735970629998,26222.236959119997,53351.011962480006 2025-08-04,23:07:12.000,216,11046788,3565,0,1754348831,13180.776388489998,30373.829121749994,53351.039910960004 2025-08-04,23:07:13.000,216,11046870,3325,0,1754348832,13180.816806349998,23915.888507459997,53351.04689808 2025-08-04,23:07:14.000,216,11046784,3325,0,1754348833,13180.850487899988,31296.35581398,53351.011962480006 2025-08-04,23:07:15.000,216,11046797,3845,0,1754348834,13180.917850999998,30373.737483060002,53351.0189496 2025-08-04,23:07:16.000,216,11046758,3525,0,1754348835,13180.951532549989,34063.957038060005,53351.1237564 2025-08-04,23:07:17.000,216,11046752,3205,0,1754348836,13180.944796239994,33141.37395279,53351.10279504001 2025-08-04,23:07:18.000,216,11046806,3165,0,1754348837,13180.978477789999,32680.11413124,53351.109782160005 2025-08-04,23:07:19.000,216,11046747,3965,0,1754348838,13181.039104579999,28528.585410779997,53351.13074352001 2025-08-04,23:07:20.000,216,11046768,3525,0,1754348839,13181.09299505999,30373.652893499995,53351.22157608001 2025-08-04,23:07:21.000,216,11046771,4045,0,1754348840,13181.16035816,28528.493772090005,53351.13773064 2025-08-04,23:07:22.000,216,11046812,3645,0,1754348841,13181.14014923,29912.357826299994,53351.13773064 2025-08-04,23:07:23.000,216,11046803,4004,0,1754348842,13181.18056709,30373.568303940003,53351.1936276 2025-08-04,23:07:24.000,216,11046798,3525,0,1754348843,13181.19403970999,32679.94495212,53351.179653360006 2025-08-04,23:07:25.000,216,11046781,3965,0,1754348844,13181.187303399995,27144.50283354,53351.20061472001 2025-08-04,23:07:26.000,216,11046799,3885,0,1754348845,13181.227721259995,29912.202745439994,53351.22157608001 2025-08-04,23:07:27.000,216,11046792,3485,0,1754348846,13181.247930189995,32218.47365667,53351.25651168 2025-08-04,23:07:28.000,216,11046802,3565,0,1754348847,13181.268139119995,29912.005369799997,53351.27048592001 2025-08-04,23:07:29.000,216,11046768,3565,0,1754348848,13181.27487542999,28528.099020809997,53351.25651168 2025-08-04,23:07:30.000,216,11046730,3285,0,1754348849,13181.31529328999,28528.099020809997,53351.35433136 2025-08-04,23:07:31.000,216,11046770,3725,0,1754348850,13181.33550221999,26682.975145050004,53351.36131848 2025-08-04,23:07:32.000,216,11046770,3245,0,1754348851,13181.36244746,28527.993283860007,53351.28446016 2025-08-04,23:07:33.000,216,11046776,3565,0,1754348852,13181.369183769995,25760.279273699998,53351.34035712001 2025-08-04,23:07:34.000,216,11046795,3765,0,1754348853,13181.409601629995,29911.751601120006,53351.38227984 2025-08-04,23:07:35.000,216,11046793,3605,0,1754348854,13181.429810559996,29450.449484790006,53351.35433136 2025-08-04,23:07:36.000,216,11046764,3485,0,1754348855,13181.43654686999,33601.89361569,53351.36830560001 2025-08-04,23:07:37.000,216,11046802,3485,0,1754348856,13181.46349211,29911.63881504,53351.4032412 2025-08-04,23:07:38.000,216,11046786,3525,0,1754348857,13181.47696472999,29911.596520260005,53351.38227984 2025-08-04,23:07:39.000,216,11046793,3645,0,1754348858,13181.5241189,30834.10911423,53351.48009952 2025-08-04,23:07:40.000,216,11046828,3485,0,1754348859,13181.551064139996,30372.842243549996,53351.42420256 2025-08-04,23:07:41.000,216,11046748,3725,0,1754348860,13181.5241189,28066.479693629997,53351.396254080006 2025-08-04,23:07:42.000,216,11046805,4045,0,1754348861,13181.537591519991,22992.396084420005,53351.41022832 2025-08-04,23:07:43.000,216,11046805,3924,0,1754348862,13181.537591519991,28988.942943689995,53351.50106088 2025-08-04,23:07:44.000,216,11046741,4045,0,1754348863,13181.557800449991,31756.656953850004,53351.46612528001 2025-08-04,23:07:45.000,216,11046808,3525,0,1754348864,13181.578009379991,25298.78683086,53351.50804800001 2025-08-04,23:07:46.000,216,11046790,3605,0,1754348865,13181.631899859996,27605.14233165,53351.494073760005 2025-08-04,23:07:47.000,216,11046811,4045,0,1754348866,13181.645372480001,32679.120203910003,53351.445163920005 2025-08-04,23:07:48.000,216,11046776,3405,0,1754348867,13181.705999270001,30834.003377279994,53351.515035120006 2025-08-04,23:07:49.000,216,11046797,3965,0,1754348868,13181.732944509997,27605.078889480006,53351.4731124 2025-08-04,23:07:50.000,216,11046726,3405,0,1754348869,13181.786834990002,33140.30953416,53351.52900936 2025-08-04,23:07:51.000,216,11046756,3365,0,1754348870,13181.813780229997,27143.741527499995,53351.48708664001 2025-08-04,23:07:52.000,216,11046754,3325,0,1754348871,13181.786834990002,32217.796940190005,53351.50804800001 2025-08-04,23:07:53.000,216,11046713,4125,0,1754348872,13181.833989159997,28527.60558171,53351.52202224 2025-08-04,23:07:54.000,216,11046793,3804,0,1754348873,13181.854198089997,27605.036594699995,53351.563944960006 2025-08-04,23:07:55.000,216,11046758,3365,0,1754348874,13181.894615949997,30834.052721190004,53351.53599648001 2025-08-04,23:07:56.000,216,11046770,3485,0,1754348875,13181.881143329992,29911.420292010007,53351.542983600004 2025-08-04,23:07:57.000,216,11046820,3485,0,1754348876,13181.894615949997,27605.078889480006,53351.55695784001 2025-08-04,23:07:58.000,216,11046775,3965,0,1754348877,13181.894615949997,28988.914747169998,53351.58490632001 2025-08-04,23:07:59.000,216,11046736,3485,0,1754348878,13181.894615949997,29450.259158279994,53351.5779192 2025-08-04,23:08:00.000,216,11046823,3804,0,1754348879,13181.867670710002,23914.915727519998,53351.563944960006 2025-08-04,23:08:01.000,216,11046817,3725,0,1754348880,13181.820516539992,26221.200737010004,53351.62682904 2025-08-04,23:08:02.000,216,11046799,3885,0,1754348881,13181.854198089997,24837.386026709995,53351.563944960006 2025-08-04,23:08:03.000,216,11046778,3444,0,1754348882,13181.860934399992,28988.816059350007,53351.54997072 2025-08-04,23:08:04.000,216,11046845,3885,0,1754348883,13181.854198089997,32217.747596279994,53351.563944960006 2025-08-04,23:08:05.000,216,11046800,3405,0,1754348884,13181.881143329992,26682.425312909996,53351.542983600004 2025-08-04,23:08:06.000,216,11046755,4045,0,1754348885,13181.901352259993,26221.151393099994,53351.58490632001 2025-08-04,23:08:07.000,216,11046800,3605,0,1754348886,13181.901352259993,22992.212807040007,53351.53599648001 2025-08-04,23:08:08.000,216,11046752,2685,0,1754348887,13181.935033809998,27604.98020166,53351.60586768001 2025-08-04,23:08:09.000,216,11046787,3845,0,1754348888,13181.935033809998,27604.98725079,53351.58490632001 2025-08-04,23:08:10.000,216,11046754,3405,0,1754348889,13181.935033809998,28066.254121470003,53351.59189344 2025-08-04,23:08:11.000,216,11046820,3485,0,1754348890,13181.928297500002,27143.741527499995,53351.58490632001 2025-08-04,23:08:12.000,216,11046772,3685,0,1754348891,13181.894615949997,28066.240023210004,53351.54997072 2025-08-04,23:08:13.000,216,11046753,3885,0,1754348892,13181.901352259993,28527.59853258,53351.5779192 2025-08-04,23:08:14.000,216,11046743,4245,0,1754348893,13181.901352259993,29450.125224810006,53351.563944960006 2025-08-04,23:08:15.000,216,11046811,3804,0,1754348894,13181.901352259993,32679.099056520005,53351.58490632001 2025-08-04,23:08:16.000,216,11046798,3645,0,1754348895,13181.881143329992,33140.42232024,53351.62682904 2025-08-04,23:08:17.000,216,11046775,3924,0,1754348896,13181.901352259993,28989.006385860004,53351.563944960006 2025-08-04,23:08:18.000,216,11046779,3885,0,1754348897,13181.894615949997,32217.923824530008,53351.64080328 2025-08-04,23:08:19.000,216,11046783,3965,0,1754348898,13181.894615949997,30834.08091771,53351.61984192 2025-08-04,23:08:20.000,216,11046776,3605,0,1754348899,13181.881143329992,29450.33669871,53351.64080328 2025-08-04,23:08:21.000,216,11046756,3405,0,1754348900,13181.881143329992,27605.233970340007,53351.6477904 2025-08-04,23:08:22.000,216,11046847,3885,0,1754348901,13181.881143329992,30372.926833110003,53351.59888056 2025-08-04,23:08:23.000,216,11046770,3525,0,1754348902,13181.887879640002,34063.111142459995,53351.57093208 2025-08-04,23:08:24.000,216,11046780,3485,0,1754348903,13181.887879640002,31295.467623599994,53351.59888056 2025-08-04,23:08:25.000,216,11046789,3765,0,1754348904,13181.881143329992,25760.159438489994,53351.58490632001 2025-08-04,23:08:26.000,216,11046767,3725,0,1754348905,13181.833989159997,29911.596520260005,53351.59888056 2025-08-04,23:08:27.000,216,11046736,3285,0,1754348906,13181.807043920002,32217.99431583,53351.54997072 2025-08-04,23:08:28.000,216,11046832,3685,0,1754348907,13181.867670710002,28527.7677117,53351.53599648001 2025-08-04,23:08:29.000,216,11046779,3885,0,1754348908,13181.847461780002,28989.013434990004,53351.62682904 2025-08-04,23:08:30.000,216,11046777,4004,0,1754348909,13181.840725469992,27605.13528252,53351.58490632001 2025-08-04,23:08:31.000,216,11046742,3365,0,1754348910,13181.847461780002,33601.696240050005,53351.60586768001 2025-08-04,23:08:32.000,216,11046807,4085,0,1754348911,13181.813780229997,30834.017475540008,53351.64080328 2025-08-04,23:08:33.000,216,11046752,3525,0,1754348912,13181.833989159997,31756.494823860005,53351.65477752001 2025-08-04,23:08:34.000,216,11046738,3845,0,1754348913,13181.827252850002,28527.60558171,53351.64080328 2025-08-04,23:08:35.000,216,11046795,4004,0,1754348914,13181.860934399992,31295.206805790003,53351.59888056 2025-08-04,23:08:36.000,216,11046776,3605,0,1754348915,13181.860934399992,25759.898620680004,53351.612854800005 2025-08-04,23:08:37.000,216,11046753,3845,0,1754348916,13181.847461780002,26682.418263779997,53351.63381616001 2025-08-04,23:08:38.000,216,11046791,4004,0,1754348917,13181.854198089997,26221.08795093,53351.64080328 2025-08-04,23:08:39.000,216,11046792,3685,0,1754348918,13181.860934399992,26682.38301813,53351.65477752001 2025-08-04,23:08:40.000,216,11046802,3485,0,1754348919,13181.807043920002,25298.511914789997,53351.64080328 2025-08-04,23:08:41.000,216,11046699,3725,0,1754348920,13181.807043920002,28988.653929360007,53351.61984192 2025-08-04,23:08:42.000,216,11046799,4085,0,1754348921,13181.813780229997,31295.051724930003,53351.61984192 2025-08-04,23:08:43.000,216,11046785,4004,0,1754348922,13181.800307609992,29911.17357246,53351.60586768001 2025-08-04,23:08:44.000,216,11046762,3525,0,1754348923,13181.833989159997,28066.12723713,53351.5779192 2025-08-04,23:08:45.000,216,11046759,3924,0,1754348924,13181.827252850002,30833.672068169995,53351.58490632001 2025-08-04,23:08:46.000,216,11046813,3924,0,1754348925,13181.860934399992,31756.22695692,53351.64080328 2025-08-04,23:08:47.000,216,11046729,3804,0,1754348926,13181.887879640002,29911.103081160007,53351.68272600001 2025-08-04,23:08:48.000,216,11046806,3045,0,1754348927,13181.847461780002,33601.371980070006,53351.61984192 2025-08-04,23:08:49.000,216,11046766,3485,0,1754348928,13181.881143329992,31756.198760400002,53351.661764640005 2025-08-04,23:08:50.000,216,11046750,3444,0,1754348929,13181.867670710002,26220.897624420002,53351.55695784001 2025-08-04,23:08:51.000,216,11046783,4125,0,1754348930,13181.860934399992,27604.698236459997,53351.612854800005 2025-08-04,23:08:52.000,216,11046804,3485,0,1754348931,13181.840725469992,29911.074884639995,53351.59189344 2025-08-04,23:08:53.000,216,11046803,3845,0,1754348932,13181.847461780002,29911.039638989998,53351.64080328 2025-08-04,23:08:54.000,216,11046781,3924,0,1754348933,13181.894615949997,28527.189683040007,53351.69670024 2025-08-04,23:08:55.000,216,11046818,3765,0,1754348934,13181.914824879997,31756.029581280003,53351.65477752001 2025-08-04,23:08:56.000,216,11046803,4004,0,1754348935,13181.988924290003,31756.06482693,53351.68971312 2025-08-04,23:08:57.000,216,11046762,3845,0,1754348936,13182.029342149988,24375.660962580005,53351.60586768001 2025-08-04,23:08:58.000,216,11046755,3605,0,1754348937,13182.076496319998,30372.116183160004,53351.67573888001 2025-08-04,23:08:59.000,216,11046747,4004,0,1754348938,13182.083232629993,24375.590471279997,53351.66875176 2025-08-04,23:09:00.000,216,11046768,3685,0,1754348939,13182.143859419994,31294.664022779994,53351.74561008 2025-08-04,23:09:01.000,216,11046815,3725,0,1754348940,13182.197749899999,34062.23705034,53351.70368736001 2025-08-04,23:09:02.000,216,11046786,3565,0,1754348941,13182.25164037999,29449.533097890002,53351.68272600001 2025-08-04,23:09:03.000,216,11046766,3444,0,1754348942,13182.319003479999,30833.28436602,53351.73862296 2025-08-04,23:09:04.000,216,11046798,3485,0,1754348943,13182.37289395999,26681.875480770002,53351.73862296 2025-08-04,23:09:05.000,216,11046773,4165,0,1754348944,13182.3998392,24836.793899790006,53351.76657144 2025-08-04,23:09:06.000,216,11046699,4205,0,1754348945,13182.44025706,26681.776792949997,53351.74561008 2025-08-04,23:09:07.000,216,11046766,3245,0,1754348946,13182.487411229995,32217.021535890002,53351.82246840001 2025-08-04,23:09:08.000,216,11046779,4165,0,1754348947,13182.548038019995,30833.199776459995,53351.731635840006 2025-08-04,23:09:09.000,216,11046761,3605,0,1754348948,13182.57498325999,29449.370967900002,53351.75259720001 2025-08-04,23:09:10.000,216,11046773,3965,0,1754348949,13182.64234636,29449.342771380005,53351.80150704001 2025-08-04,23:09:11.000,216,11046724,3444,0,1754348950,13182.70297315,28526.7808335,53351.77355856001 2025-08-04,23:09:12.000,216,11046805,3765,0,1754348951,13182.72318208,29910.560298149998,53351.80150704001 2025-08-04,23:09:13.000,216,11046776,3325,0,1754348952,13182.783808870001,27143.04366363,53351.780545680005 2025-08-04,23:09:14.000,216,11046795,3804,0,1754348953,13182.851171969996,23914.140323219995,53351.87137824001 2025-08-04,23:09:15.000,216,11046833,3845,0,1754348954,13182.884853520001,29910.673084230002,53351.87137824001 2025-08-04,23:09:16.000,216,11046773,3605,0,1754348955,13182.884853520001,29910.729477269997,53351.91330096 2025-08-04,23:09:17.000,216,11046803,3885,0,1754348956,13182.905062450001,26681.861382510004,53351.899326720006 2025-08-04,23:09:18.000,216,11046805,3845,0,1754348957,13182.938743999992,26220.672052259994,53351.899326720006 2025-08-04,23:09:19.000,216,11046744,3485,0,1754348958,13182.972425549997,28527.013454789994,53351.85041688001 2025-08-04,23:09:20.000,216,11046786,3365,0,1754348959,13182.972425549997,29449.582441799997,53351.93426232 2025-08-04,23:09:21.000,216,11046829,3965,0,1754348960,13183.033052339997,30833.411250360004,53351.948236560005 2025-08-04,23:09:22.000,216,11046779,4004,0,1754348961,13183.046524960002,33139.80904593,53351.98317216 2025-08-04,23:09:23.000,216,11046790,3444,0,1754348962,13183.086942820002,34523.68014927,53352.00413352 2025-08-04,23:09:24.000,216,11046806,3325,0,1754348963,13183.107151750002,31755.980237370008,53351.9622108 2025-08-04,23:09:25.000,216,11046774,3485,0,1754348964,13183.127360680002,28988.456553719996,53351.997146400005 2025-08-04,23:09:26.000,216,11046799,3804,0,1754348965,13183.187987470003,27143.34677622,53351.98317216 2025-08-04,23:09:27.000,216,11046800,3685,0,1754348966,13183.241877949993,30372.348804449997,53352.067017600006 2025-08-04,23:09:28.000,216,11046757,4125,0,1754348967,13183.208196400003,29911.046688119997,53352.03906912001 2025-08-04,23:09:29.000,216,11046738,3325,0,1754348968,13183.255350569998,34523.84932839,53352.09496608 2025-08-04,23:09:30.000,216,11046753,4045,0,1754348969,13183.241877949993,30372.405197490007,53352.067017600006 2025-08-04,23:09:31.000,216,11046790,3325,0,1754348970,13183.235141639998,30372.503885309998,53352.08099184 2025-08-04,23:09:32.000,216,11046748,3485,0,1754348971,13183.228405329988,31756.318595610006,53352.08797896001 2025-08-04,23:09:33.000,216,11046733,3885,0,1754348972,13183.221669019993,26682.354821610003,53352.13688880001 2025-08-04,23:09:34.000,216,11046797,3924,0,1754348973,13183.228405329988,25759.842227639994,53352.115927440005 2025-08-04,23:09:35.000,216,11046826,3525,0,1754348974,13183.241877949993,28988.809010220008,53352.15785016001 2025-08-04,23:09:36.000,216,11046731,4004,0,1754348975,13183.208196400003,27605.043643829995,53352.17881152001 2025-08-04,23:09:37.000,216,11046724,3525,0,1754348976,13183.194723779998,28527.59148345,53352.19278576 2025-08-04,23:09:38.000,216,11046798,3525,0,1754348977,13183.147569610002,32679.099056520005,53352.18579864001 2025-08-04,23:09:39.000,216,11046731,3885,0,1754348978,13183.154305919998,34524.237030539996,53352.13688880001 2025-08-04,23:09:40.000,216,11046756,3525,0,1754348979,13183.113888059997,27143.910706619994,53352.14387592 2025-08-04,23:09:41.000,216,11046794,3565,0,1754348980,13183.080206509992,29450.252109149995,53352.14387592 2025-08-04,23:09:42.000,216,11046758,3645,0,1754348981,13183.053261269997,27605.114135130003,53352.13688880001 2025-08-04,23:09:43.000,216,11046698,3525,0,1754348982,13183.019579719992,30372.79994877,53352.15086304 2025-08-04,23:09:44.000,216,11046733,4004,0,1754348983,13182.938743999992,27143.931854010007,53352.213747120004 2025-08-04,23:09:45.000,216,11046717,3845,0,1754348984,13182.905062450001,33140.492811539996,53352.14387592 2025-08-04,23:09:46.000,216,11046764,3685,0,1754348985,13182.864644590001,31756.776789059993,53352.10894032001 2025-08-04,23:09:47.000,216,11046799,4165,0,1754348986,13182.824226730001,30372.912734850004,53352.12990168 2025-08-04,23:09:48.000,216,11046767,3765,0,1754348987,13182.74339101,29911.709306339995,53352.164837280005 2025-08-04,23:09:49.000,216,11046731,3924,0,1754348988,13182.729918389996,29450.3578461,53352.10894032001 2025-08-04,23:09:50.000,216,11046779,4004,0,1754348989,13182.669291599996,26682.71432724,53352.07400472 2025-08-04,23:09:51.000,216,11046771,3924,0,1754348990,13182.59519218999,28527.817055609994,53352.115927440005 2025-08-04,23:09:52.000,216,11046761,4004,0,1754348991,13182.57498325999,28527.781809959997,53352.115927440005 2025-08-04,23:09:53.000,216,11046747,3804,0,1754348992,13182.52109278,29911.631765910002,53352.115927440005 2025-08-04,23:09:54.000,216,11046779,3565,0,1754348993,13182.48067492,28527.73246605,53352.12291456 2025-08-04,23:09:55.000,216,11046763,4004,0,1754348994,13182.43352074999,30372.750604860004,53352.067017600006 2025-08-04,23:09:56.000,216,11046769,3725,0,1754348995,13182.386366579995,24376.19669646,53352.1019532 2025-08-04,23:09:57.000,216,11046766,3725,0,1754348996,13182.345948719994,32679.113154780003,53352.01810776001 2025-08-04,23:09:58.000,216,11046776,3565,0,1754348997,13182.25164037999,25298.666995649997,53352.08797896001 2025-08-04,23:09:59.000,216,11046743,3804,0,1754348998,13182.258376689999,26682.460558560007,53352.12990168 2025-08-04,23:10:00.000,216,11046732,3405,0,1754348999,13182.170804659989,24376.119156030007,53352.08797896001 2025-08-04,23:10:01.000,216,11046766,3325,0,1754349000,13182.137123109998,32679.049712609994,53352.115927440005 2025-08-04,23:10:02.000,216,11046818,3605,0,1754349001,13182.063023699993,32679.063810869993,53352.15785016001 2025-08-04,23:10:03.000,216,11046801,4004,0,1754349002,13181.988924290003,26221.116147449997,53352.067017600006 2025-08-04,23:10:04.000,216,11046771,3924,0,1754349003,13181.948506430002,31756.459578209993,53352.10894032001 2025-08-04,23:10:05.000,216,11046765,3885,0,1754349004,13181.928297500002,31756.473676470006,53352.07400472 2025-08-04,23:10:06.000,216,11046799,3924,0,1754349005,13181.881143329992,28527.542139540004,53352.046056240004 2025-08-04,23:10:07.000,216,11046792,3405,0,1754349006,13181.833989159997,28066.247072340004,53352.00413352 2025-08-04,23:10:08.000,216,11046759,3525,0,1754349007,13181.793571299997,25298.511914789997,53352.01810776001 2025-08-04,23:10:09.000,216,11046755,3245,0,1754349008,13181.773362369997,27143.54415186,53352.046056240004 2025-08-04,23:10:10.000,216,11046747,4125,0,1754349009,13181.726208200002,28988.604585449997,53351.95522368 2025-08-04,23:10:11.000,216,11046780,3725,0,1754349010,13181.719471889992,23914.58441841,53351.98317216 2025-08-04,23:10:12.000,216,11046798,2685,0,1754349011,13181.712735579997,33601.24509573,53351.94124944001 2025-08-04,23:10:13.000,216,11046804,4085,0,1754349012,13181.679054029992,29449.744571789997,53351.98317216 2025-08-04,23:10:14.000,216,11046801,3845,0,1754349013,13181.726208200002,29449.674080490004,53352.01112064001 2025-08-04,23:10:15.000,216,11046782,3485,0,1754349014,13181.726208200002,34062.39918033,53351.997146400005 2025-08-04,23:10:16.000,216,11046777,4165,0,1754349015,13181.712735579997,31755.952040849996,53351.98317216 2025-08-04,23:10:17.000,216,11046812,2685,0,1754349016,13181.712735579997,28065.746584110006,53351.92028808001 2025-08-04,23:10:18.000,216,11046827,4205,0,1754349017,13181.759889749992,29449.526048760003,53351.948236560005 2025-08-04,23:10:19.000,216,11046761,4205,0,1754349018,13181.712735579997,29449.462606589994,53351.82246840001 2025-08-04,23:10:20.000,216,11046778,3365,0,1754349019,13181.766626060002,25759.264198980003,53351.92028808001 2025-08-04,23:10:21.000,216,11046833,3965,0,1754349020,13181.780098679992,28065.612650640003,53351.86439112 2025-08-04,23:10:22.000,216,11046852,3525,0,1754349021,13181.813780229997,28065.542159339995,53351.899326720006 2025-08-04,23:10:23.000,216,11046810,3405,0,1754349022,13181.800307609992,25759.14436377,53351.89233960001 2025-08-04,23:10:24.000,216,11046786,3525,0,1754349023,13181.840725469992,25759.13026551,53351.899326720006 2025-08-04,23:10:25.000,216,11046773,4085,0,1754349024,13181.833989159997,30371.83421796,53351.857404 2025-08-04,23:10:26.000,216,11046808,3285,0,1754349025,13181.901352259993,29449.24408356,53351.89233960001 2025-08-04,23:10:27.000,216,11046755,3804,0,1754349026,13181.921561189993,32678.140374840004,53351.87137824001 2025-08-04,23:10:28.000,216,11046787,3804,0,1754349027,13181.921561189993,32216.88760242,53351.84342976001 2025-08-04,23:10:29.000,216,11046792,3405,0,1754349028,13181.955242739998,29910.5250525,53351.82246840001 2025-08-04,23:10:30.000,216,11046784,3325,0,1754349029,13182.015869529998,33139.41429465001,53351.82246840001 2025-08-04,23:10:31.000,216,11046814,3525,0,1754349030,13182.036078459998,30833.044695599994,53351.80849416 2025-08-04,23:10:32.000,216,11046779,3725,0,1754349031,13182.083232629993,30833.002400819998,53351.88535248 2025-08-04,23:10:33.000,216,11046774,3405,0,1754349032,13182.123650489993,30371.756677530007,53351.87137824001 2025-08-04,23:10:34.000,216,11046789,3965,0,1754349033,13182.197749899999,33139.428392910006,53351.829455520005 2025-08-04,23:10:35.000,216,11046739,3885,0,1754349034,13182.197749899999,28526.766735240002,53351.829455520005 2025-08-04,23:10:36.000,216,11046854,3365,0,1754349035,13182.27184930999,29449.342771380005,53351.80849416 2025-08-04,23:10:37.000,216,11046832,3325,0,1754349036,13182.31226716999,28988.125244609997,53351.780545680005 2025-08-04,23:10:38.000,216,11046860,3525,0,1754349037,13182.33247609999,35907.14240307,53351.857404 2025-08-04,23:10:39.000,216,11046834,3444,0,1754349038,13182.35942134,29910.666035100003,53351.90631384 2025-08-04,23:10:40.000,216,11046799,3845,0,1754349039,13182.406575509995,32217.134321970007,53351.87137824001 2025-08-04,23:10:41.000,216,11046809,3965,0,1754349040,13182.42004813,34062.29344338,53351.87137824001 2025-08-04,23:10:42.000,216,11046869,3765,0,1754349041,13182.46046599,33139.73855463001,53351.89233960001 2025-08-04,23:10:43.000,216,11046813,4165,0,1754349042,13182.46046599,22991.740515330006,53351.90631384 2025-08-04,23:10:44.000,216,11046827,3965,0,1754349043,13182.52109278,30372.214870979995,53351.899326720006 2025-08-04,23:10:45.000,216,11046775,4085,0,1754349044,13182.51435646999,31756.0577778,53351.91330096 2025-08-04,23:10:46.000,216,11046809,4125,0,1754349045,13182.57498325999,28988.39311155,53351.92028808001 2025-08-04,23:10:47.000,216,11046786,3325,0,1754349046,13182.57498325999,28988.40720981,53351.87137824001 2025-08-04,23:10:48.000,216,11046760,3325,0,1754349047,13182.588455879995,34523.75064057,53351.91330096 2025-08-04,23:10:49.000,216,11046728,3405,0,1754349048,13182.6019285,28527.239026950003,53351.86439112 2025-08-04,23:10:50.000,216,11046764,3645,0,1754349049,13182.65581897999,32217.416287169995,53351.85041688001 2025-08-04,23:10:51.000,216,11046734,3405,0,1754349050,13182.64234636,31294.9036932,53351.9272752 2025-08-04,23:10:52.000,216,11046760,3605,0,1754349051,13182.669291599996,28527.203781300006,53351.857404 2025-08-04,23:10:53.000,216,11046749,3924,0,1754349052,13182.669291599996,30833.587478610003,53351.93426232 2025-08-04,23:10:54.000,216,11046744,3525,0,1754349053,13182.72318208,33601.216899210005,53351.9272752 2025-08-04,23:10:55.000,216,11046708,3685,0,1754349054,13182.716445769991,25759.588458960003,53351.9622108 2025-08-04,23:10:56.000,216,11046756,3765,0,1754349055,13182.709709459996,27604.64889255,53351.91330096 2025-08-04,23:10:57.000,216,11046764,3525,0,1754349056,13182.750127319996,25759.532065919993,53352.00413352 2025-08-04,23:10:58.000,216,11046780,3405,0,1754349057,13182.770336249996,30833.502889049996,53351.948236560005 2025-08-04,23:10:59.000,216,11046731,3725,0,1754349058,13182.824226730001,30372.29946054,53352.02509488 2025-08-04,23:11:00.000,216,11046724,2885,0,1754349059,13182.824226730001,26682.016463370004,53351.997146400005 2025-08-04,23:11:01.000,216,11046711,3924,0,1754349060,13182.783808870001,29449.69522788,53352.02509488 2025-08-04,23:11:02.000,216,11046782,3405,0,1754349061,13182.790545179996,31294.74861234,53351.96919792001 2025-08-04,23:11:03.000,216,11046775,4205,0,1754349062,13182.817490419991,28527.12624087,53351.99015928001 2025-08-04,23:11:04.000,216,11046732,3525,0,1754349063,13182.844435660001,30833.44649601,53352.02509488 2025-08-04,23:11:05.000,216,11046677,3885,0,1754349064,13182.871380899996,29449.55424528,53352.05304336 2025-08-04,23:11:06.000,216,11046746,3765,0,1754349065,13182.864644590001,29910.84226335,53352.06003048001 2025-08-04,23:11:07.000,216,11046752,3485,0,1754349066,13182.891589829997,28526.985258269997,53352.07400472 2025-08-04,23:11:08.000,216,11046786,4004,0,1754349067,13182.911798759997,29449.533097890002,53352.15785016001 2025-08-04,23:11:09.000,216,11046715,3325,0,1754349068,13182.925271380002,35446.12930107,53352.03906912001 2025-08-04,23:11:10.000,216,11046736,3325,0,1754349069,13182.952216619997,28527.048700440006,53352.02509488 2025-08-04,23:11:11.000,216,11046778,3325,0,1754349070,13182.918535069992,30833.340759059996,53352.1019532 2025-08-04,23:11:12.000,216,11046789,3845,0,1754349071,13182.905062450001,28988.308521989995,53352.067017600006 2025-08-04,23:11:13.000,216,11046734,3405,0,1754349072,13182.891589829997,31294.628777129998,53352.13688880001 2025-08-04,23:11:14.000,216,11046790,3405,0,1754349073,13182.891589829997,28527.013454789994,53352.08797896001 2025-08-04,23:11:15.000,216,11046766,3325,0,1754349074,13182.898326139992,26220.650904869995,53352.1718244 2025-08-04,23:11:16.000,216,11046732,3765,0,1754349075,13182.905062450001,27604.50790995,53352.13688880001 2025-08-04,23:11:17.000,216,11046833,3924,0,1754349076,13182.905062450001,31755.952040849996,53352.164837280005 2025-08-04,23:11:18.000,216,11046728,3605,0,1754349077,13182.925271380002,34062.29344338,53352.08099184 2025-08-04,23:11:19.000,216,11046806,3765,0,1754349078,13182.925271380002,29449.596540059996,53352.13688880001 2025-08-04,23:11:20.000,216,11046823,4004,0,1754349079,13182.945480310002,29449.624736579994,53352.164837280005 2025-08-04,23:11:21.000,216,11046819,3965,0,1754349080,13182.891589829997,30833.397152100006,53352.14387592 2025-08-04,23:11:22.000,216,11046804,3444,0,1754349081,13182.878117209992,28527.062798700004,53352.115927440005 2025-08-04,23:11:23.000,216,11046869,4125,0,1754349082,13182.918535069992,25759.419279840004,53352.15785016001 2025-08-04,23:11:24.000,216,11046816,2844,0,1754349083,13182.871380899996,29449.624736579994,53352.14387592 2025-08-04,23:11:25.000,216,11046827,4125,0,1754349084,13182.911798759997,23453.0990247,53352.08099184 2025-08-04,23:11:26.000,216,11046820,3365,0,1754349085,13182.878117209992,28527.048700440006,53352.115927440005 2025-08-04,23:11:27.000,216,11046835,3845,0,1754349086,13182.837699349991,30372.130281420003,53352.1019532 2025-08-04,23:11:28.000,216,11046783,4004,0,1754349087,13182.844435660001,32678.429389170007,53352.115927440005 2025-08-04,23:11:29.000,216,11046842,3525,0,1754349088,13182.817490419991,32217.162518490004,53352.12291456 2025-08-04,23:11:30.000,216,11046824,3325,0,1754349089,13182.864644590001,25759.355837669995,53352.12291456 2025-08-04,23:11:31.000,216,11046810,3565,0,1754349090,13182.864644590001,28527.013454789994,53352.067017600006 2025-08-04,23:11:32.000,216,11046815,3845,0,1754349091,13182.844435660001,26681.88957903,53352.10894032001 2025-08-04,23:11:33.000,216,11046801,4125,0,1754349092,13182.817490419991,28988.202785040005,53352.12990168 2025-08-04,23:11:34.000,216,11046809,4004,0,1754349093,13182.817490419991,31755.839254770006,53352.14387592 2025-08-04,23:11:35.000,216,11046807,4085,0,1754349094,13182.817490419991,30372.00339708,53352.18579864001 2025-08-04,23:11:36.000,216,11046794,3525,0,1754349095,13182.857908279992,25759.200756809994,53352.19977288 2025-08-04,23:11:37.000,216,11046835,4045,0,1754349096,13182.837699349991,33139.541178989995,53352.19977288 2025-08-04,23:11:38.000,216,11046796,2685,0,1754349097,13182.878117209992,31294.332713669995,53352.18579864001 2025-08-04,23:11:39.000,216,11046782,3565,0,1754349098,13182.871380899996,27142.923828419996,53352.15785016001 2025-08-04,23:11:40.000,216,11046790,3645,0,1754349099,13182.905062450001,29449.258181819998,53352.18579864001 2025-08-04,23:11:41.000,216,11046830,3525,0,1754349100,13182.905062450001,28987.963114619997,53352.1019532 2025-08-04,23:11:42.000,216,11046792,3525,0,1754349101,13182.925271380002,32678.126276580006,53352.14387592 2025-08-04,23:11:43.000,216,11046815,3965,0,1754349102,13182.932007689997,32216.788914599994,53352.19278576 2025-08-04,23:11:44.000,216,11046796,3444,0,1754349103,13182.958952929992,30371.735530139995,53352.20676000001 2025-08-04,23:11:45.000,216,11046764,3444,0,1754349104,13182.979161859992,34523.179661040005,53352.15086304 2025-08-04,23:11:46.000,216,11046808,3565,0,1754349105,13182.965689240002,28065.380029349995,53352.20676000001 2025-08-04,23:11:47.000,216,11046790,3645,0,1754349106,13183.033052339997,27142.853337120003,53352.14387592 2025-08-04,23:11:48.000,216,11046795,4165,0,1754349107,13183.039788649992,26681.530073400005,53352.19278576 2025-08-04,23:11:49.000,216,11046765,4205,0,1754349108,13183.053261269997,26681.530073400005,53352.20676000001 2025-08-04,23:11:50.000,216,11046786,3485,0,1754349109,13183.086942820002,30832.960106040002,53352.1718244 2025-08-04,23:11:51.000,216,11046806,3485,0,1754349110,13183.093679129997,30832.9742043,53352.234708480006 2025-08-04,23:11:52.000,216,11046844,3525,0,1754349111,13183.147569610002,29910.461610330007,53352.213747120004 2025-08-04,23:11:53.000,216,11046779,4165,0,1754349112,13183.167778540002,33600.62477229,53352.213747120004 2025-08-04,23:11:54.000,216,11046726,3485,0,1754349113,13183.268823189988,28526.660998289997,53352.30457968001 2025-08-04,23:11:55.000,216,11046797,4085,0,1754349114,13183.255350569998,30833.016499079997,53352.33951528 2025-08-04,23:11:56.000,216,11046807,4045,0,1754349115,13183.268823189988,27142.8956319,53352.3115668 2025-08-04,23:11:57.000,216,11046764,3685,0,1754349116,13183.282295809993,30833.079941250006,53352.31855392 2025-08-04,23:11:58.000,216,11046804,3525,0,1754349117,13183.329449979989,25759.059774210007,53352.32554104001 2025-08-04,23:11:59.000,216,11046793,4125,0,1754349118,13183.315977359998,34523.25015234,53352.29759256 2025-08-04,23:12:00.000,216,11046809,3845,0,1754349119,13183.383340459994,29449.286378339995,53352.3115668 2025-08-04,23:12:01.000,216,11046785,4085,0,1754349120,13183.376604149998,29910.609642059993,53352.29759256 2025-08-04,23:12:02.000,216,11046758,3725,0,1754349121,13183.437230939999,29449.335722250005,53352.32554104001 2025-08-04,23:12:03.000,216,11046822,3485,0,1754349122,13183.437230939999,28988.125244609997,53352.29060544 2025-08-04,23:12:04.000,216,11046815,3924,0,1754349123,13183.437230939999,31294.480745399997,53352.29759256 2025-08-04,23:12:05.000,216,11046771,3965,0,1754349124,13183.49112141999,31294.530089310007,53352.31855392 2025-08-04,23:12:06.000,216,11046814,3685,0,1754349125,13183.51133034999,28065.66199455,53352.29060544 2025-08-04,23:12:07.000,216,11046786,3565,0,1754349126,13183.545011899994,27604.444467780006,53352.35348952001 2025-08-04,23:12:08.000,216,11046824,3565,0,1754349127,13183.55848452,26220.629757479997,53352.2416956 2025-08-04,23:12:09.000,216,11046771,3885,0,1754349128,13183.63932024,22991.698220549995,53352.332528160005 2025-08-04,23:12:10.000,216,11046822,3765,0,1754349129,13183.61237499999,29910.807017700005,53352.34650240001 2025-08-04,23:12:11.000,216,11046815,4165,0,1754349130,13183.6797381,30833.4676434,53352.30457968001 2025-08-04,23:12:12.000,216,11046796,3645,0,1754349131,13183.646056549995,24836.941931520007,53352.34650240001 2025-08-04,23:12:13.000,216,11046785,4165,0,1754349132,13183.65952917,36368.80402503,53352.33951528 2025-08-04,23:12:14.000,216,11046792,3525,0,1754349133,13183.61237499999,31294.854349290006,53352.34650240001 2025-08-04,23:12:15.000,216,11046714,3444,0,1754349134,13183.646056549995,29911.081933769994,53352.31855392 2025-08-04,23:12:16.000,216,11046809,3924,0,1754349135,13183.646056549995,30833.686166429994,53352.37445088001 2025-08-04,23:12:17.000,216,11046839,3804,0,1754349136,13183.605638689995,28527.28837086,53352.34650240001 2025-08-04,23:12:18.000,216,11046859,4004,0,1754349137,13183.625847619995,23914.619664059996,53352.39541224001 2025-08-04,23:12:19.000,216,11046794,3565,0,1754349138,13183.63258392999,29449.899652649998,53352.36746376 2025-08-04,23:12:20.000,216,11046795,4205,0,1754349139,13183.646056549995,25759.76468721,53352.37445088001 2025-08-04,23:12:21.000,216,11046836,3405,0,1754349140,13183.67300178999,34985.292427320004,53352.38842512 2025-08-04,23:12:22.000,216,11046789,3845,0,1754349141,13183.6797381,28066.261170600003,53352.40938648 2025-08-04,23:12:23.000,216,11046814,3405,0,1754349142,13183.65279285999,27605.029545569996,53352.381438000004 2025-08-04,23:12:24.000,216,11046796,3485,0,1754349143,13183.6797381,28527.676073010007,53352.39541224001 2025-08-04,23:12:25.000,216,11046834,3605,0,1754349144,13183.666265479995,31756.649904720005,53352.381438000004 2025-08-04,23:12:26.000,216,11046813,3924,0,1754349145,13183.666265479995,35446.93995102,53352.35348952001 2025-08-04,23:12:27.000,216,11046772,3365,0,1754349146,13183.61911131,33601.92181221,53352.30457968001 2025-08-04,23:12:28.000,216,11046748,3525,0,1754349147,13183.61911131,32679.402169110006,53352.332528160005 2025-08-04,23:12:29.000,216,11046781,4045,0,1754349148,13183.59890238,28527.92279256,53352.402399360006 2025-08-04,23:12:30.000,216,11046778,3525,0,1754349149,13183.59890238,26221.539095250002,53352.38842512 2025-08-04,23:12:31.000,216,11046762,3485,0,1754349150,13183.59216606999,31756.967115570005,53352.35348952001 2025-08-04,23:12:32.000,216,11046823,4045,0,1754349151,13183.53827559,29911.857338069996,53352.35348952001 2025-08-04,23:12:33.000,216,11046775,3965,0,1754349152,13183.545011899994,28989.36589149,53352.3115668 2025-08-04,23:12:34.000,216,11046769,3885,0,1754349153,13183.51133034999,31295.805981840007,53352.32554104001 2025-08-04,23:12:35.000,216,11046763,3804,0,1754349154,13183.53827559,29450.738499119994,53352.32554104001 2025-08-04,23:12:36.000,216,11046791,4045,0,1754349155,13183.477648799999,34986.088979010005,53352.31855392 2025-08-04,23:12:37.000,216,11046783,3965,0,1754349156,13183.47091248999,28528.21180689,53352.37445088001 2025-08-04,23:12:38.000,216,11046807,3924,0,1754349157,13183.464176179994,27144.33365442,53352.30457968001 2025-08-04,23:12:39.000,216,11046791,3205,0,1754349158,13183.423758319994,29450.808990420002,53352.31855392 2025-08-04,23:12:40.000,216,11046805,3645,0,1754349159,13183.450703559989,29450.787843030004,53352.30457968001 2025-08-04,23:12:41.000,216,11046780,3485,0,1754349160,13183.49112141999,28528.204757760002,53352.29759256 2025-08-04,23:12:42.000,216,11046790,3645,0,1754349161,13183.450703559989,25299.29436822,53352.33951528 2025-08-04,23:12:43.000,216,11046781,3924,0,1754349162,13183.430494629989,24376.697184689998,53352.332528160005 2025-08-04,23:12:44.000,216,11046773,3965,0,1754349163,13183.437230939999,29450.752597380008,53352.32554104001 2025-08-04,23:12:45.000,216,11046838,3685,0,1754349164,13183.464176179994,31757.079901649995,53352.36746376 2025-08-04,23:12:46.000,216,11046798,3685,0,1754349165,13183.450703559989,32679.705281700008,53352.332528160005 2025-08-04,23:12:47.000,216,11046838,3605,0,1754349166,13183.450703559989,29912.054713710007,53352.36047664 2025-08-04,23:12:48.000,216,11046796,3685,0,1754349167,13183.342922599993,29450.731449989995,53352.30457968001 2025-08-04,23:12:49.000,216,11046772,3725,0,1754349168,13183.349658909989,28528.21180689,53352.26265696 2025-08-04,23:12:50.000,216,11046776,3645,0,1754349169,13183.336186289998,25299.29436822,53352.30457968001 2025-08-04,23:12:51.000,216,11046805,3965,0,1754349170,13183.363131529994,28066.93788708,53352.27663120001 2025-08-04,23:12:52.000,216,11046766,3525,0,1754349171,13183.342922599993,27144.368900069996,53352.35348952001 2025-08-04,23:12:53.000,216,11046784,3365,0,1754349172,13183.289032119988,28066.93083795,53352.332528160005 2025-08-04,23:12:54.000,216,11046779,4004,0,1754349173,13183.309241049988,26221.792863929993,53352.213747120004 2025-08-04,23:12:55.000,216,11046751,3845,0,1754349174,13183.295768429998,29912.026517189996,53352.234708480006 2025-08-04,23:12:56.000,216,11046772,3405,0,1754349175,13183.322713669993,29450.766695640006,53352.22772136001 2025-08-04,23:12:57.000,216,11046775,3885,0,1754349176,13183.275559499998,29450.752597380008,53352.20676000001 2025-08-04,23:12:58.000,216,11046802,3725,0,1754349177,13183.282295809993,28066.91673969,53352.19977288 2025-08-04,23:12:59.000,216,11046814,3525,0,1754349178,13183.221669019993,25299.223876920005,53352.27663120001 2025-08-04,23:13:00.000,216,11046767,3325,0,1754349179,13183.208196400003,23454.184590720004,53352.20676000001 2025-08-04,23:13:01.000,216,11046771,3725,0,1754349180,13183.208196400003,30373.314535259997,53352.20676000001 2025-08-04,23:13:02.000,216,11046803,3725,0,1754349181,13183.194723779998,28528.21885602,53352.19977288 2025-08-04,23:13:03.000,216,11046737,3965,0,1754349182,13183.181251159993,33602.274268709996,53352.22772136001 2025-08-04,23:13:04.000,216,11046788,3924,0,1754349183,13183.174514849998,31295.925817049996,53352.2416956 2025-08-04,23:13:05.000,216,11046768,3685,0,1754349184,13183.181251159993,27144.446440500004,53352.213747120004 2025-08-04,23:13:06.000,216,11046809,3645,0,1754349185,13183.201460089993,27144.439391370004,53352.2416956 2025-08-04,23:13:07.000,216,11046767,3965,0,1754349186,13183.194723779998,32218.431361890005,53352.25566984001 2025-08-04,23:13:08.000,216,11046794,3444,0,1754349187,13183.167778540002,26683.094980259993,53352.22073424 2025-08-04,23:13:09.000,216,11046810,3565,0,1754349188,13183.134096989997,28989.471628440006,53352.24868272 2025-08-04,23:13:10.000,216,11046793,4125,0,1754349189,13183.140833299993,27605.62872162,53352.19977288 2025-08-04,23:13:11.000,216,11046750,3405,0,1754349190,13183.174514849998,27605.60757423,53352.27663120001 2025-08-04,23:13:12.000,216,11046748,3444,0,1754349191,13183.140833299993,29912.019468059996,53352.26265696 2025-08-04,23:13:13.000,216,11046765,4205,0,1754349192,13183.167778540002,25299.315515609997,53352.26964408 2025-08-04,23:13:14.000,216,11046768,2685,0,1754349193,13183.113888059997,29912.13930327,53352.213747120004 2025-08-04,23:13:15.000,216,11046785,4085,0,1754349194,13183.086942820002,30834.701241150004,53352.26964408 2025-08-04,23:13:16.000,216,11046775,4004,0,1754349195,13183.080206509992,31295.989259220005,53352.31855392 2025-08-04,23:13:17.000,216,11046768,3325,0,1754349196,13183.039788649992,29912.13930327,53352.31855392 2025-08-04,23:13:18.000,216,11046746,2764,0,1754349197,13183.066733890002,30373.45551786,53352.30457968001 2025-08-04,23:13:19.000,216,11046782,3685,0,1754349198,13183.053261269997,28067.1070662,53352.34650240001 2025-08-04,23:13:20.000,216,11046852,3765,0,1754349199,13182.999370789992,29912.30143326,53352.34650240001 2025-08-04,23:13:21.000,216,11046776,3924,0,1754349200,13182.965689240002,30834.947960699996,53352.30457968001 2025-08-04,23:13:22.000,216,11046798,3525,0,1754349201,13182.925271380002,27144.749553090005,53352.29060544 2025-08-04,23:13:23.000,216,11046814,3685,0,1754349202,13182.884853520001,31296.285322680007,53352.31855392 2025-08-04,23:13:24.000,216,11046741,3765,0,1754349203,13182.804017800001,31757.545144229996,53352.3115668 2025-08-04,23:13:25.000,216,11046799,4165,0,1754349204,13182.777072559991,28989.901625369996,53352.33951528 2025-08-04,23:13:26.000,216,11046753,3325,0,1754349205,13182.729918389996,33141.507886260006,53352.36047664 2025-08-04,23:13:27.000,216,11046799,3405,0,1754349206,13182.709709459996,32218.98119403,53352.37445088001 2025-08-04,23:13:28.000,216,11046753,4245,0,1754349207,13182.669291599996,26222.427285629994,53352.27663120001 2025-08-04,23:13:29.000,216,11046763,3085,0,1754349208,13182.67602790999,27606.227897670004,53352.35348952001 2025-08-04,23:13:30.000,216,11046806,3565,0,1754349209,13182.63561004999,31757.83415856,53352.332528160005 2025-08-04,23:13:31.000,216,11046756,3605,0,1754349210,13182.61540111999,26222.469580410005,53352.38842512 2025-08-04,23:13:32.000,216,11046756,3525,0,1754349211,13182.608664809995,27606.397076790003,53352.39541224001 2025-08-04,23:13:33.000,216,11046740,3605,0,1754349212,13182.62213743,27145.165451759996,53352.26265696 2025-08-04,23:13:34.000,216,11046823,3845,0,1754349213,13182.588455879995,31758.017435939997,53352.27663120001 2025-08-04,23:13:35.000,216,11046795,3165,0,1754349214,13182.608664809995,34987.054709820004,53352.37445088001 2025-08-04,23:13:36.000,216,11046815,3325,0,1754349215,13182.55477432999,30374.195676510004,53352.32554104001 2025-08-04,23:13:37.000,216,11046746,3525,0,1754349216,13182.55477432999,27145.257090450003,53352.32554104001 2025-08-04,23:13:38.000,216,11046780,2844,0,1754349217,13182.54130171,30835.589431529996,53352.32554104001 2025-08-04,23:13:39.000,216,11046770,2485,0,1754349218,13182.548038019995,31758.13022202,53352.32554104001 2025-08-04,23:13:40.000,216,11046812,3365,0,1754349219,13182.527829089995,27606.643796339995,53352.32554104001 2025-08-04,23:13:41.000,216,11046774,3485,0,1754349220,13182.53456539999,31758.186615059996,53352.1718244 2025-08-04,23:13:42.000,216,11046771,3245,0,1754349221,13182.54130171,29913.140279729996,53352.2416956 2025-08-04,23:13:43.000,216,11046805,3965,0,1754349222,13182.507620159995,29913.147328859995,53352.27663120001 2025-08-04,23:13:44.000,216,11046759,3804,0,1754349223,13182.527829089995,27145.46151522,53352.22073424 2025-08-04,23:13:45.000,216,11046762,2885,0,1754349224,13182.49414753999,28990.677029669998,53352.213747120004 2025-08-04,23:13:46.000,216,11046753,3924,0,1754349225,13182.51435646999,29451.97209687,53352.234708480006 2025-08-04,23:13:47.000,216,11046784,3685,0,1754349226,13182.487411229995,30835.836151080002,53352.22073424 2025-08-04,23:13:48.000,216,11046826,3725,0,1754349227,13182.48067492,29913.330606239993,53352.15086304 2025-08-04,23:13:49.000,216,11046801,4205,0,1754349228,13182.487411229995,35910.06074289,53352.22073424 2025-08-04,23:13:50.000,216,11046780,3565,0,1754349229,13182.487411229995,29452.028489909993,53352.19977288 2025-08-04,23:13:51.000,216,11046821,4365,0,1754349230,13182.568246949995,25300.527965970003,53352.164837280005 2025-08-04,23:13:52.000,216,11046791,3685,0,1754349231,13182.55477432999,25761.745492739996,53352.17881152001 2025-08-04,23:13:53.000,216,11046781,3885,0,1754349232,13182.62213743,32219.728401810004,53352.14387592 2025-08-04,23:13:54.000,216,11046819,3965,0,1754349233,13182.65581897999,29913.344704500007,53352.18579864001 2025-08-04,23:13:55.000,216,11046763,4165,0,1754349234,13182.69623683999,31297.138267410002,53352.12291456 2025-08-04,23:13:56.000,216,11046820,3685,0,1754349235,13182.777072559991,23916.6498135,53352.12990168 2025-08-04,23:13:57.000,216,11046769,3965,0,1754349236,13182.797281489991,32681.115107699996,53352.10894032001 2025-08-04,23:13:58.000,216,11046729,3845,0,1754349237,13182.844435660001,31297.194660449997,53352.12990168 2025-08-04,23:13:59.000,216,11046743,3885,0,1754349238,13182.898326139992,29913.379950150003,53352.19278576 2025-08-04,23:14:00.000,216,11046744,3645,0,1754349239,13182.938743999992,30374.689115610003,53352.12990168 2025-08-04,23:14:01.000,216,11046774,3645,0,1754349240,13182.972425549997,26684.413167570005,53352.1718244 2025-08-04,23:14:02.000,216,11046770,3645,0,1754349241,13183.033052339997,26223.15334602,53352.164837280005 2025-08-04,23:14:03.000,216,11046839,4125,0,1754349242,13183.066733890002,29452.190619900008,53352.213747120004 2025-08-04,23:14:04.000,216,11046789,3965,0,1754349243,13183.093679129997,30374.73845952,53352.26265696 2025-08-04,23:14:05.000,216,11046802,3565,0,1754349244,13183.140833299993,29913.478637969994,53352.234708480006 2025-08-04,23:14:06.000,216,11046824,3325,0,1754349245,13183.174514849998,23916.748501320006,53352.22772136001 2025-08-04,23:14:07.000,216,11046830,2885,0,1754349246,13183.221669019993,30374.773705169995,53352.19278576 2025-08-04,23:14:08.000,216,11046755,4365,0,1754349247,13183.228405329988,33603.782782530005,53352.27663120001 2025-08-04,23:14:09.000,216,11046778,2685,0,1754349248,13183.262086879993,25761.886475339998,53352.2416956 2025-08-04,23:14:10.000,216,11046813,4045,0,1754349249,13183.342922599993,32219.91167919,53352.29060544 2025-08-04,23:14:11.000,216,11046773,3165,0,1754349250,13183.356395219998,27607.06674414,53352.33951528 2025-08-04,23:14:12.000,216,11046773,3924,0,1754349251,13183.450703559989,31297.420232610006,53352.283618320005 2025-08-04,23:14:13.000,216,11046775,4004,0,1754349252,13183.47091248999,30374.830098210005,53352.37445088001 2025-08-04,23:14:14.000,216,11046757,3804,0,1754349253,13183.53827559,28529.755566360007,53352.35348952001 2025-08-04,23:14:15.000,216,11046814,3605,0,1754349254,13183.59216606999,25762.00631055,53352.42336072001 2025-08-04,23:14:16.000,216,11046826,3685,0,1754349255,13183.625847619995,32681.37592551,53352.34650240001 2025-08-04,23:14:17.000,216,11046820,2725,0,1754349256,13183.666265479995,28068.474597420005,53352.47227056001 2025-08-04,23:14:18.000,216,11046891,3405,0,1754349257,13183.686474409995,27607.186579350004,53352.46528344 2025-08-04,23:14:19.000,216,11046905,4045,0,1754349258,13183.74036489,27607.165431960006,53352.4862448 2025-08-04,23:14:20.000,216,11046818,3444,0,1754349259,13183.78078275,27145.870364760005,53352.44432208001 2025-08-04,23:14:21.000,216,11046798,3525,0,1754349260,13183.77404643999,31758.701201550008,53352.4862448 2025-08-04,23:14:22.000,216,11046828,3645,0,1754349261,13183.87509108999,34065.190635809995,53352.47925768 2025-08-04,23:14:23.000,216,11046780,2885,0,1754349262,13183.848145849995,30374.851245600003,53352.556116 2025-08-04,23:14:24.000,216,11046784,3325,0,1754349263,13183.868354779996,28990.966044,53352.54214176001 2025-08-04,23:14:25.000,216,11046780,3845,0,1754349264,13183.90203633,28529.579338109994,53352.549128880004 2025-08-04,23:14:26.000,216,11046846,3365,0,1754349265,13183.98287205,30836.03352672,53352.570090240006 2025-08-04,23:14:27.000,216,11046804,3405,0,1754349266,13184.043498840001,28990.853257919996,53352.56310312001 2025-08-04,23:14:28.000,216,11046760,3444,0,1754349267,13184.097389319992,30374.682066480003,53352.58406448 2025-08-04,23:14:29.000,216,11046808,3444,0,1754349268,13184.171488729997,32219.827089629995,53352.63996144001 2025-08-04,23:14:30.000,216,11046789,4004,0,1754349269,13184.191697659997,28068.19968135,53352.53515464 2025-08-04,23:14:31.000,216,11046830,3565,0,1754349270,13184.218642899992,29913.351753630006,53352.60502584 2025-08-04,23:14:32.000,216,11046776,3645,0,1754349271,13184.259060759992,27145.553153910005,53352.619000080005 2025-08-04,23:14:33.000,216,11046768,3605,0,1754349272,13184.232115519997,37755.121176479995,53352.667909920005 2025-08-04,23:14:34.000,216,11046792,3725,0,1754349273,13184.265797070002,29913.295360589997,53352.67489704 2025-08-04,23:14:35.000,216,11046733,3885,0,1754349274,13184.272533379997,28529.417208119994,53352.667909920005 2025-08-04,23:14:36.000,216,11046655,3885,0,1754349275,13184.299478619992,32219.672008769994,53352.64694856 2025-08-04,23:14:37.000,216,11046787,3845,0,1754349276,13184.265797070002,27606.812975459994,53352.66092280001 2025-08-04,23:14:38.000,216,11046831,3365,0,1754349277,13184.292742309997,31297.088923500007,53352.70284552 2025-08-04,23:14:39.000,216,11046786,3885,0,1754349278,13184.292742309997,28529.318520300003,53352.786690960005 2025-08-04,23:14:40.000,216,11046760,2965,0,1754349279,13184.326423860002,28529.269176390007,53352.86354928 2025-08-04,23:14:41.000,216,11046783,4085,0,1754349280,13184.319687549993,30374.421248669998,53352.79367808 2025-08-04,23:14:42.000,216,11046803,4125,0,1754349281,13184.387050650002,26684.032514549996,53352.82861368001 2025-08-04,23:14:43.000,216,11046782,3605,0,1754349282,13184.380314339993,28990.514899679998,53352.80765232001 2025-08-04,23:14:44.000,216,11046820,3444,0,1754349283,13184.420732199993,33603.303441690005,53352.87752352001 2025-08-04,23:14:45.000,216,11046800,3444,0,1754349284,13184.420732199993,26683.9972689,53352.80765232001 2025-08-04,23:14:46.000,216,11046732,3365,0,1754349285,13184.400523269993,26683.98317064,53352.86354928 2025-08-04,23:14:47.000,216,11046809,3845,0,1754349286,13184.420732199993,35448.27223659,53352.91245912 2025-08-04,23:14:48.000,216,11046825,3245,0,1754349287,13184.440941129993,26683.856286299997,53352.91245912 2025-08-04,23:14:49.000,216,11046773,4165,0,1754349288,13184.461150059993,25300.055674260002,53352.89149776 2025-08-04,23:14:50.000,216,11046800,3685,0,1754349289,13184.481358989993,31757.96809203,53352.91944624 2025-08-04,23:14:51.000,216,11046771,3804,0,1754349290,13184.515040539998,28067.656898340007,53352.94739472001 2025-08-04,23:14:52.000,216,11046732,3525,0,1754349291,13184.488095299988,31757.876453339995,53352.92643336001 2025-08-04,23:14:53.000,216,11046796,3444,0,1754349292,13184.548722089989,28528.86032685,53352.93342048 2025-08-04,23:14:54.000,216,11046764,3685,0,1754349293,13184.555458399998,31296.53204223,53352.96136896 2025-08-04,23:14:55.000,216,11046813,4085,0,1754349294,13184.595876259998,28528.839179460003,53352.91944624 2025-08-04,23:14:56.000,216,11046836,3444,0,1754349295,13184.568931019989,34064.19670848,53352.93342048 2025-08-04,23:14:57.000,216,11046785,3845,0,1754349296,13184.589139949989,32680.353801660007,53352.97534320001 2025-08-04,23:14:58.000,216,11046818,3525,0,1754349297,13184.616085189999,28067.537063130003,53353.03124016 2025-08-04,23:14:59.000,216,11046773,4085,0,1754349298,13184.602612569994,26683.68005805,53352.93342048 2025-08-04,23:15:00.000,216,11046807,3924,0,1754349299,13184.616085189999,26683.66595979,53353.003291680005 2025-08-04,23:15:01.000,216,11046859,3885,0,1754349300,13184.636294119999,26683.6448124,53352.98233032 2025-08-04,23:15:02.000,216,11046782,3605,0,1754349301,13184.71039352999,32218.995292289997,53353.02425304001 2025-08-04,23:15:03.000,216,11046767,3804,0,1754349302,13184.683448289994,33602.831149980004,53353.0102788 2025-08-04,23:15:04.000,216,11046790,3165,0,1754349303,13184.69018459999,30373.885514790003,53352.97534320001 2025-08-04,23:15:05.000,216,11046778,3405,0,1754349304,13184.737338769999,28067.452473569996,53353.04521440001 2025-08-04,23:15:06.000,216,11046792,3325,0,1754349305,13184.744075079994,27606.157406369995,53353.03124016 2025-08-04,23:15:07.000,216,11046760,3565,0,1754349306,13184.7575477,30373.822072619994,53352.98233032 2025-08-04,23:15:08.000,216,11046832,3365,0,1754349307,13184.77775663,27144.848240909996,53353.073162880006 2025-08-04,23:15:09.000,216,11046786,3444,0,1754349308,13184.85859235,28528.71934425,53353.08015 2025-08-04,23:15:10.000,216,11046763,4045,0,1754349309,13184.87206496999,26683.574321099994,53353.08015 2025-08-04,23:15:11.000,216,11046816,3685,0,1754349310,13184.83838342,25760.977137570007,53353.03822728 2025-08-04,23:15:12.000,216,11046761,3245,0,1754349311,13184.885537589995,28989.894576239996,53353.08713712 2025-08-04,23:15:13.000,216,11046779,3845,0,1754349312,13184.93269175999,28989.950969280006,53353.09412424001 2025-08-04,23:15:14.000,216,11046783,3165,0,1754349313,13184.959637,26222.244008249996,53353.10111136 2025-08-04,23:15:15.000,216,11046762,3485,0,1754349314,13185.087626889996,34525.24505613001,53353.170982560005 2025-08-04,23:15:16.000,216,11046719,4045,0,1754349315,13185.09436319999,29912.336678909996,53353.15700832 2025-08-04,23:15:17.000,216,11046783,3845,0,1754349316,13185.168462609996,28989.809986680004,53353.219892400004 2025-08-04,23:15:18.000,216,11046802,3804,0,1754349317,13185.235825709991,29912.322580649998,53353.219892400004 2025-08-04,23:15:19.000,216,11046755,4405,0,1754349318,13185.282979880001,28067.212803150003,53353.19194392001 2025-08-04,23:15:20.000,216,11046820,3685,0,1754349319,13185.343606670001,33602.55623391,53353.26880224 2025-08-04,23:15:21.000,216,11046769,4205,0,1754349320,13185.410969769997,34063.8724485,53353.31771208 2025-08-04,23:15:22.000,216,11046818,2525,0,1754349321,13185.397497149992,31296.20073312,53353.3246992 2025-08-04,23:15:23.000,216,11046798,3485,0,1754349322,13185.478332869992,28528.521968610003,53353.3246992 2025-08-04,23:15:24.000,216,11046773,4485,0,1754349323,13185.545695970002,31296.18663486,53353.38059616001 2025-08-04,23:15:25.000,216,11046766,3485,0,1754349324,13185.532223349997,28528.500821220005,53353.408544640006 2025-08-04,23:15:26.000,216,11046753,4165,0,1754349325,13185.626531690003,34525.11817179,53353.42950600001 2025-08-04,23:15:27.000,216,11046778,3005,0,1754349326,13185.666949549988,28989.69015147,53353.51335144 2025-08-04,23:15:28.000,216,11046818,2844,0,1754349327,13185.714103719998,32679.895608210005,53353.47142872 2025-08-04,23:15:29.000,216,11046733,3885,0,1754349328,13185.761257889993,35908.81304687999,53353.51335144 2025-08-04,23:15:30.000,216,11046756,2245,0,1754349329,13185.761257889993,30834.75058506,53353.47841584001 2025-08-04,23:15:31.000,216,11046738,3725,0,1754349330,13185.774730509998,30834.58140594,53353.457454480005 2025-08-04,23:15:32.000,216,11046720,3405,0,1754349331,13185.794939439998,34063.51294287,53353.48540296 2025-08-04,23:15:33.000,216,11046735,4004,0,1754349332,13185.788203129989,30373.229945700004,53353.52732568001 2025-08-04,23:15:34.000,216,11046830,3444,0,1754349333,13185.815148369998,31757.044656,53353.59719688001 2025-08-04,23:15:35.000,216,11046806,3725,0,1754349334,13185.842093609994,26221.687126980003,53353.65309384 2025-08-04,23:15:36.000,216,11046796,2725,0,1754349335,13185.842093609994,28528.05672603,53353.65309384 2025-08-04,23:15:37.000,216,11046803,3965,0,1754349336,13185.875775159999,31757.002361220002,53353.66008096 2025-08-04,23:15:38.000,216,11046829,3845,0,1754349337,13185.875775159999,31295.629753589994,53353.75790064 2025-08-04,23:15:39.000,216,11046742,3765,0,1754349338,13185.943138259994,33140.76772761,53353.7089908 2025-08-04,23:15:40.000,216,11046760,3325,0,1754349339,13185.99029242999,32679.45151302,53353.722965040004 2025-08-04,23:15:41.000,216,11046720,3565,0,1754349340,13186.044182909995,33140.73248196,53353.72995216 2025-08-04,23:15:42.000,216,11046812,3605,0,1754349341,13186.09133707999,28528.007382120006,53353.69501656001 2025-08-04,23:15:43.000,216,11046756,3605,0,1754349342,13186.17890911,26221.595488289997,53353.7089908 2025-08-04,23:15:44.000,216,11046787,4085,0,1754349343,13186.165436489995,28066.705265790006,53353.71597792001 2025-08-04,23:15:45.000,216,11046751,3804,0,1754349344,13186.17217279999,33602.04869655,53353.722965040004 2025-08-04,23:15:46.000,216,11046743,3125,0,1754349345,13186.21932697,29450.590467390008,53353.841746080005 2025-08-04,23:15:47.000,216,11046764,3325,0,1754349346,13186.226063279995,32679.550200840007,53353.841746080005 2025-08-04,23:15:48.000,216,11046778,3485,0,1754349347,13186.29342637999,31757.051705129998,53353.778862 2025-08-04,23:15:49.000,216,11046805,4125,0,1754349348,13186.33384423999,28528.07787342,53353.85572032001 2025-08-04,23:15:50.000,216,11046805,4165,0,1754349349,13186.407943649996,26221.750569149997,53353.8487332 2025-08-04,23:15:51.000,216,11046750,3605,0,1754349350,13186.468570439996,28066.902641430002,53353.90463016001 2025-08-04,23:15:52.000,216,11046809,3325,0,1754349351,13186.515724609992,30834.539111160004,53353.960527120005 2025-08-04,23:15:53.000,216,11046797,3285,0,1754349352,13186.589824019997,27144.3054579,53353.92559152 2025-08-04,23:15:54.000,216,11046794,2685,0,1754349353,13186.603296640002,34524.83620659,53353.9884756 2025-08-04,23:15:55.000,216,11046766,3485,0,1754349354,13186.643714500002,34986.13127379,53353.9884756 2025-08-04,23:15:56.000,216,11046746,3325,0,1754349355,13186.684132360002,28066.959034469997,53354.01642408 2025-08-04,23:15:57.000,216,11046757,4285,0,1754349356,13186.724550220002,29450.83013781,53354.02341120001 2025-08-04,23:15:58.000,216,11046760,3965,0,1754349357,13186.704341290002,27144.460538760002,53354.04437256 2025-08-04,23:15:59.000,216,11046769,3965,0,1754349358,13186.751495459997,33141.148380629995,53354.02341120001 2025-08-04,23:16:00.000,216,11046792,3565,0,1754349359,13186.744759150002,31757.3266212,53354.03738544 2025-08-04,23:16:01.000,216,11046791,3405,0,1754349360,13186.778440699993,32218.66398318,53354.14219224 2025-08-04,23:16:02.000,216,11046731,3965,0,1754349361,13186.798649629993,31757.368915979998,53354.15616648 2025-08-04,23:16:03.000,216,11046820,3685,0,1754349362,13186.825594870003,27605.875441170007,53354.08629528 2025-08-04,23:16:04.000,216,11046801,3965,0,1754349363,13186.832331179998,31757.375965109997,53354.08629528 2025-08-04,23:16:05.000,216,11046761,3005,0,1754349364,13186.818858559993,30373.5824022,53354.10026952001 2025-08-04,23:16:06.000,216,11046806,2605,0,1754349365,13186.778440699993,33602.53508652,53354.10725664 2025-08-04,23:16:07.000,216,11046753,4165,0,1754349366,13186.738022839992,29912.350777169995,53354.1631536 2025-08-04,23:16:08.000,216,11046771,4325,0,1754349367,13186.731286529997,25760.822056710007,53354.14917936001 2025-08-04,23:16:09.000,216,11046748,2925,0,1754349368,13186.731286529997,26683.440387630006,53354.128218000005 2025-08-04,23:16:10.000,216,11046772,3765,0,1754349369,13186.758231769993,30373.695188280006,53354.17014072001 2025-08-04,23:16:11.000,216,11046812,2685,0,1754349370,13186.711077599997,30835.011402870005,53354.17014072001 2025-08-04,23:16:12.000,216,11046782,3565,0,1754349371,13186.731286529997,27144.777749610003,53354.226037680004 2025-08-04,23:16:13.000,216,11046840,2844,0,1754349372,13186.731286529997,30373.75158132,53354.177127840005 2025-08-04,23:16:14.000,216,11046772,2685,0,1754349373,13186.717813909992,32218.889555340007,53354.1631536 2025-08-04,23:16:15.000,216,11046779,3845,0,1754349374,13186.704341290002,29451.133250400002,53354.19808920001 2025-08-04,23:16:16.000,216,11046758,2885,0,1754349375,13186.663923430002,30834.926813309998,53354.25398616 2025-08-04,23:16:17.000,216,11046792,3285,0,1754349376,13186.650450809997,30373.631746109997,53354.26097328 2025-08-04,23:16:18.000,216,11046837,4085,0,1754349377,13186.677396049992,29912.322580649998,53354.26097328 2025-08-04,23:16:19.000,216,11046797,3965,0,1754349378,13186.690868669997,28528.451477309995,53354.21905056001 2025-08-04,23:16:20.000,216,11046775,3804,0,1754349379,13186.690868669997,30373.561254810003,53354.21905056001 2025-08-04,23:16:21.000,216,11046703,3085,0,1754349380,13186.690868669997,33602.443447829995,53354.19808920001 2025-08-04,23:16:22.000,216,11046782,3525,0,1754349381,13186.738022839992,30373.518960030007,53354.246999040006 2025-08-04,23:16:23.000,216,11046845,4004,0,1754349382,13186.771704389997,27605.79085161,53354.21206344 2025-08-04,23:16:24.000,216,11046732,3485,0,1754349383,13186.738022839992,28989.67605321,53354.21905056001 2025-08-04,23:16:25.000,216,11046771,3965,0,1754349384,13186.812122249998,31757.270228160007,53354.26796040001 2025-08-04,23:16:26.000,216,11046778,3725,0,1754349385,13186.758231769993,32679.811018649998,53354.295908880005 2025-08-04,23:16:27.000,216,11046774,3525,0,1754349386,13186.771704389997,30834.637798979995,53354.295908880005 2025-08-04,23:16:28.000,216,11046781,3245,0,1754349387,13186.764968080002,25299.28731909,53354.33783160001 2025-08-04,23:16:29.000,216,11046810,3645,0,1754349388,13186.812122249998,30834.623700719996,53354.27494752 2025-08-04,23:16:30.000,216,11046792,3804,0,1754349389,13186.852540109998,29450.759646510007,53354.393728560004 2025-08-04,23:16:31.000,216,11046793,3165,0,1754349390,13186.926639519988,33140.95805412,53354.37975432 2025-08-04,23:16:32.000,216,11046777,4205,0,1754349391,13186.946848449988,25299.167483879995,53354.42167704 2025-08-04,23:16:33.000,216,11046812,2525,0,1754349392,13186.940112139993,32218.382017979995,53354.47058688 2025-08-04,23:16:34.000,216,11046775,4405,0,1754349393,13186.973793689998,30373.229945700004,53354.45661264001 2025-08-04,23:16:35.000,216,11046744,2525,0,1754349394,13186.953584759998,31295.798932710008,53354.48456112001 2025-08-04,23:16:36.000,216,11046801,3965,0,1754349395,13186.919903209993,30834.510914640006,53354.477574 2025-08-04,23:16:37.000,216,11046798,2685,0,1754349396,13186.913166899998,30373.244043960003,53354.5474452 2025-08-04,23:16:38.000,216,11046768,2844,0,1754349397,13186.919903209993,30373.328633519995,53354.55443232001 2025-08-04,23:16:39.000,216,11046801,4165,0,1754349398,13186.892957969998,30834.658946370007,53354.561419440004 2025-08-04,23:16:40.000,216,11046739,4045,0,1754349399,13186.913166899998,30373.377977430006,53354.49853536 2025-08-04,23:16:41.000,216,11046797,3245,0,1754349400,13186.906430589988,27605.748556830004,53354.49154824 2025-08-04,23:16:42.000,216,11046773,3405,0,1754349401,13186.940112139993,27144.48168615,53354.55443232001 2025-08-04,23:16:43.000,216,11046632,3365,0,1754349402,13186.953584759998,30373.42732134,53354.53347096001 2025-08-04,23:16:44.000,216,11046800,3485,0,1754349403,13186.953584759998,29912.188647179995,53354.60334216001 2025-08-04,23:16:45.000,216,11046763,3924,0,1754349404,13186.987266309989,34063.597532429994,53354.59635504 2025-08-04,23:16:46.000,216,11046806,3605,0,1754349405,13187.014211549998,28528.22590515,53354.680200480005 2025-08-04,23:16:47.000,216,11046760,3525,0,1754349406,13187.041156789994,30834.5955042,53354.694174719996 2025-08-04,23:16:48.000,216,11046787,3365,0,1754349407,13187.054629409999,27605.600525100002,53354.64526488 2025-08-04,23:16:49.000,216,11046812,3525,0,1754349408,13187.047893099989,28989.401137139997,53354.63827776 2025-08-04,23:16:50.000,216,11046763,3085,0,1754349409,13187.10851988999,29911.927829370004,53354.6871876 2025-08-04,23:16:51.000,216,11046757,4285,0,1754349410,13187.12872881999,28989.267203669995,53354.67321336001 2025-08-04,23:16:52.000,216,11046775,4325,0,1754349411,13187.135465129999,23915.183594460002,53354.64526488 2025-08-04,23:16:53.000,216,11046834,2844,0,1754349412,13187.14893774999,28066.7546097,53354.70814896 2025-08-04,23:16:54.000,216,11046769,3165,0,1754349413,13187.182619299994,28989.316547580005,53354.70814896 2025-08-04,23:16:55.000,216,11046740,2725,0,1754349414,13187.23650978,30373.088963100003,53354.70814896 2025-08-04,23:16:56.000,216,11046832,3685,0,1754349415,13187.21630085,25299.040599540007,53354.694174719996 2025-08-04,23:16:57.000,216,11046805,3965,0,1754349416,13187.21630085,31756.889575139998,53354.70116184001 2025-08-04,23:16:58.000,216,11046726,3845,0,1754349417,13187.20956453999,29450.53407435,53354.680200480005 2025-08-04,23:16:59.000,216,11046826,2525,0,1754349418,13187.16914667999,30373.10306136,53354.64526488 2025-08-04,23:17:00.000,216,11046804,3485,0,1754349419,13187.175882989999,27605.46659163,53354.72212320001 2025-08-04,23:17:01.000,216,11046827,3845,0,1754349420,13187.121992509994,28066.691167530007,53354.7570588 2025-08-04,23:17:02.000,216,11046766,3845,0,1754349421,13187.182619299994,27605.367903809994,53354.7570588 2025-08-04,23:17:03.000,216,11046769,3885,0,1754349422,13187.175882989999,28989.133270200007,53354.71513608 2025-08-04,23:17:04.000,216,11046835,3965,0,1754349423,13187.20956453999,29450.442435660007,53354.750071680006 2025-08-04,23:17:05.000,216,11046774,3245,0,1754349424,13187.162410369994,27605.212822949994,53354.72212320001 2025-08-04,23:17:06.000,216,11046754,3924,0,1754349425,13187.182619299994,30372.828145289997,53354.7570588 2025-08-04,23:17:07.000,216,11046777,3924,0,1754349426,13187.202828229994,28527.654925619994,53354.77103304001 2025-08-04,23:17:08.000,216,11046780,3804,0,1754349427,13187.162410369994,30372.694211819995,53354.750071680006 2025-08-04,23:17:09.000,216,11046827,4004,0,1754349428,13187.155674059999,31295.23500231,53354.72212320001 2025-08-04,23:17:10.000,216,11046717,3325,0,1754349429,13187.16914667999,33140.26723938,53354.7570588 2025-08-04,23:17:11.000,216,11046762,3605,0,1754349430,13187.202828229994,30833.890591200005,53354.74308456001 2025-08-04,23:17:12.000,216,11046811,4045,0,1754349431,13187.162410369994,31756.501872990004,53354.74308456001 2025-08-04,23:17:13.000,216,11046770,2965,0,1754349432,13187.19609192,28066.225924950006,53354.7570588 2025-08-04,23:17:14.000,216,11046821,4205,0,1754349433,13187.263455019995,26221.123196579996,53354.77103304001 2025-08-04,23:17:15.000,216,11046734,3565,0,1754349434,13187.263455019995,28527.4152552,53354.77802016 2025-08-04,23:17:16.000,216,11046781,4165,0,1754349435,13187.29713657,26220.968115719996,53354.82693 2025-08-04,23:17:17.000,216,11046798,3605,0,1754349436,13187.33755443,23453.28230208,53354.83391712 2025-08-04,23:17:18.000,216,11046784,2844,0,1754349437,13187.33755443,29911.053737249997,53354.88981408001 2025-08-04,23:17:19.000,216,11046808,3485,0,1754349438,13187.35776336,29449.793915700007,53354.91077544001 2025-08-04,23:17:20.000,216,11046781,3965,0,1754349439,13187.35102704999,29449.73047353,53354.87583984 2025-08-04,23:17:21.000,216,11046800,3485,0,1754349440,13187.303872879995,30372.236018370008,53354.896801200004 2025-08-04,23:17:22.000,216,11046792,2444,0,1754349441,13187.31060918999,28065.873468449994,53354.86885272001 2025-08-04,23:17:23.000,216,11046796,2844,0,1754349442,13187.27692764,29910.891607259997,53354.861865599996 2025-08-04,23:17:24.000,216,11046812,2805,0,1754349443,13187.303872879995,30372.193723589997,53354.847891360005 2025-08-04,23:17:25.000,216,11046821,3885,0,1754349444,13187.29040025999,32217.289402830007,53354.85487848 2025-08-04,23:17:26.000,216,11046772,2725,0,1754349445,13187.24998239999,23453.10607383,53354.86885272001 2025-08-04,23:17:27.000,216,11046814,3444,0,1754349446,13187.25671871,32217.268255439994,53354.86885272001 2025-08-04,23:17:28.000,216,11046746,3725,0,1754349447,13187.18935560999,28527.11919174,53354.85487848 2025-08-04,23:17:29.000,216,11046787,3924,0,1754349448,13187.142201439994,28527.083946090002,53354.87583984 2025-08-04,23:17:30.000,216,11046740,2365,0,1754349449,13187.162410369994,27143.283334050007,53354.861865599996 2025-08-04,23:17:31.000,216,11046797,4004,0,1754349450,13187.115256199999,31755.973188239994,53354.92474968 2025-08-04,23:17:32.000,216,11046804,3165,0,1754349451,13187.12872881999,28065.732485850007,53354.896801200004 2025-08-04,23:17:33.000,216,11046802,2685,0,1754349452,13187.101783579994,28526.858373929994,53354.88981408001 2025-08-04,23:17:34.000,216,11046787,3804,0,1754349453,13187.14893774999,29910.630789450006,53354.896801200004 2025-08-04,23:17:35.000,216,11046713,4325,0,1754349454,13187.162410369994,28065.464618910002,53354.79199440001 2025-08-04,23:17:36.000,216,11046826,2925,0,1754349455,13187.142201439994,34061.91983949,53354.87583984 2025-08-04,23:17:37.000,216,11046822,3485,0,1754349456,13187.121992509994,25759.052725080008,53354.86885272001 2025-08-04,23:17:38.000,216,11046753,4125,0,1754349457,13187.135465129999,29449.131297479995,53354.88981408001 2025-08-04,23:17:39.000,216,11046819,4004,0,1754349458,13187.135465129999,29449.103100959997,53354.87583984 2025-08-04,23:17:40.000,216,11046780,3365,0,1754349459,13187.10851988999,28065.295439790003,53354.85487848 2025-08-04,23:17:41.000,216,11046808,3485,0,1754349460,13187.068102029989,28526.604605250002,53354.88282696 2025-08-04,23:17:42.000,216,11046822,3565,0,1754349461,13187.041156789994,30371.721431879996,53354.847891360005 2025-08-04,23:17:43.000,216,11046757,4045,0,1754349462,13187.041156789994,28987.899672450003,53354.861865599996 2025-08-04,23:17:44.000,216,11046812,3444,0,1754349463,13187.027684169989,30371.742579269994,53354.82693 2025-08-04,23:17:45.000,216,11046760,2885,0,1754349464,13187.007475239989,35906.98732221,53354.798981520005 2025-08-04,23:17:46.000,216,11046781,4085,0,1754349465,13186.980529999993,24836.455541550007,53354.798981520005 2025-08-04,23:17:47.000,216,11046772,2764,0,1754349466,13186.973793689998,28526.675096549996,53354.861865599996 2025-08-04,23:17:48.000,216,11046780,2685,0,1754349467,13186.940112139993,36829.4576214,53354.861865599996 2025-08-04,23:17:49.000,216,11046763,3965,0,1754349468,13186.906430589988,31755.40925784,53354.84090424001 2025-08-04,23:17:50.000,216,11046761,3325,0,1754349469,13186.825594870003,34061.74361124,53354.9317368 2025-08-04,23:17:51.000,216,11046752,3365,0,1754349470,13186.818858559993,24375.033590010004,53354.95269816 2025-08-04,23:17:52.000,216,11046819,4004,0,1754349471,13186.785177010002,30371.51700711,53354.87583984 2025-08-04,23:17:53.000,216,11046823,3804,0,1754349472,13186.690868669997,28987.730493330004,53354.861865599996 2025-08-04,23:17:54.000,216,11046794,3685,0,1754349473,13186.690868669997,34522.975236269995,53354.82693 2025-08-04,23:17:55.000,216,11046804,3405,0,1754349474,13186.684132360002,24836.35685373,53354.80596864 2025-08-04,23:17:56.000,216,11046748,3645,0,1754349475,13186.663923430002,24836.328657210004,53354.84090424001 2025-08-04,23:17:57.000,216,11046784,3405,0,1754349476,13186.650450809997,29448.969167489995,53354.83391712 2025-08-04,23:17:58.000,216,11046846,3885,0,1754349477,13186.657187119992,29910.355873380002,53354.76404592 2025-08-04,23:17:59.000,216,11046805,4004,0,1754349478,13186.630241879997,28526.520015689995,53354.798981520005 2025-08-04,23:18:00.000,216,11046781,3685,0,1754349479,13186.596560329992,34061.80000428,53354.74308456001 2025-08-04,23:18:01.000,216,11046836,3325,0,1754349480,13186.603296640002,30371.66503884,53354.77103304001 2025-08-04,23:18:02.000,216,11046820,3405,0,1754349481,13186.589824019997,31294.248124110003,53354.798981520005 2025-08-04,23:18:03.000,216,11046782,3565,0,1754349482,13186.549406159997,29910.595543799995,53354.79199440001 2025-08-04,23:18:04.000,216,11046837,4004,0,1754349483,13186.508988299996,28065.535110209996,53354.73609744 2025-08-04,23:18:05.000,216,11046823,4125,0,1754349484,13186.475306749991,24836.723408489997,53354.70116184001 2025-08-04,23:18:06.000,216,11046810,3525,0,1754349485,13186.387734719996,29449.469655720008,53354.729110320004 2025-08-04,23:18:07.000,216,11046807,3965,0,1754349486,13186.31363530999,29449.518999630003,53354.71513608 2025-08-04,23:18:08.000,216,11046790,3005,0,1754349487,13186.19911804,34523.616707099995,53354.70814896 2025-08-04,23:18:09.000,216,11046770,3205,0,1754349488,13186.17890911,30372.186674459997,53354.6871876 2025-08-04,23:18:10.000,216,11046765,4045,0,1754349489,13186.09133707999,31294.797956249997,53354.63827776 2025-08-04,23:18:11.000,216,11046831,3924,0,1754349490,13186.05765553,26220.700248780005,53354.65923912 2025-08-04,23:18:12.000,216,11046833,4125,0,1754349491,13186.064391839995,25759.496820269997,53354.61032928 2025-08-04,23:18:13.000,216,11046826,3685,0,1754349492,13186.05091921999,31756.107121709996,53354.56840656 2025-08-04,23:18:14.000,216,11046830,3444,0,1754349493,13186.11154600999,28988.442455459997,53354.6173164 2025-08-04,23:18:15.000,216,11046846,3245,0,1754349494,13186.13849125,28988.39311155,53354.582380800006 2025-08-04,23:18:16.000,216,11046814,3325,0,1754349495,13186.13849125,27604.578401249993,53354.631290640005 2025-08-04,23:18:17.000,216,11046837,4004,0,1754349496,13186.15196386999,22069.291363530006,53354.65225200001 2025-08-04,23:18:18.000,216,11046798,2965,0,1754349497,13186.17890911,26681.988266850007,53354.59635504 2025-08-04,23:18:19.000,216,11046829,3725,0,1754349498,13186.165436489995,30833.376004710008,53354.57539368001 2025-08-04,23:18:20.000,216,11046793,3804,0,1754349499,13186.145227559995,29910.86341074,53354.55443232001 2025-08-04,23:18:21.000,216,11046796,3325,0,1754349500,13186.104809699995,28527.055749570005,53354.50552248001 2025-08-04,23:18:22.000,216,11046832,3405,0,1754349501,13186.05091921999,25298.251096980006,53354.58936792 2025-08-04,23:18:23.000,216,11046859,3804,0,1754349502,13186.023973979994,31756.0577778,53354.54045808 2025-08-04,23:18:24.000,216,11046832,3885,0,1754349503,13185.963347189994,29910.99734421,53354.582380800006 2025-08-04,23:18:25.000,216,11046826,3525,0,1754349504,13185.88924777999,30372.341755319998,53354.49154824 2025-08-04,23:18:26.000,216,11046824,3525,0,1754349505,13185.848829919989,30833.657969909997,53354.512509600005 2025-08-04,23:18:27.000,216,11046832,3645,0,1754349506,13185.801675749994,31294.974184499995,53354.47058688 2025-08-04,23:18:28.000,216,11046810,2885,0,1754349507,13185.714103719998,32678.81709132,53354.477574 2025-08-04,23:18:29.000,216,11046832,3444,0,1754349508,13185.707367409988,30833.77075599,53354.463599760005 2025-08-04,23:18:30.000,216,11046798,3485,0,1754349509,13185.613059069998,29911.18767072,53354.414689920006 2025-08-04,23:18:31.000,216,11046785,4085,0,1754349510,13185.653476929998,33601.35788181001,53354.44962552 2025-08-04,23:18:32.000,216,11046762,3485,0,1754349511,13185.619795379993,32678.859386099997,53354.43565128001 2025-08-04,23:18:33.000,216,11046759,3765,0,1754349512,13185.626531690003,32217.599564549993,53354.463599760005 2025-08-04,23:18:34.000,216,11046829,3965,0,1754349513,13185.646740619988,30372.47568879,53354.42167704 2025-08-04,23:18:35.000,216,11046812,3405,0,1754349514,13185.640004309993,27604.895612099994,53354.344818720005 2025-08-04,23:18:36.000,216,11046779,4125,0,1754349515,13185.673685859998,28066.155433649998,53354.393728560004 2025-08-04,23:18:37.000,216,11046757,3924,0,1754349516,13185.653476929998,29911.286358540005,53354.43565128001 2025-08-04,23:18:38.000,216,11046738,3725,0,1754349517,13185.633267999998,26221.165491360007,53354.37975432 2025-08-04,23:18:39.000,216,11046755,4004,0,1754349518,13185.613059069998,28527.520992150006,53354.42866416 2025-08-04,23:18:40.000,216,11046783,3965,0,1754349519,13185.579377519993,28066.29641625,53354.37975432 2025-08-04,23:18:41.000,216,11046794,3405,0,1754349520,13185.518750729992,28066.359858419994,53354.344818720005 2025-08-04,23:18:42.000,216,11046763,4004,0,1754349521,13185.458123939992,34524.258177929994,53354.344818720005 2025-08-04,23:18:43.000,216,11046782,3485,0,1754349522,13185.437915009992,28066.43739885,53354.30988312 2025-08-04,23:18:44.000,216,11046790,3444,0,1754349523,13185.370551909997,27143.945952270005,53354.302896 2025-08-04,23:18:45.000,216,11046772,3725,0,1754349524,13185.357079289992,29450.34374784,53354.32385736 2025-08-04,23:18:46.000,216,11046809,3725,0,1754349525,13185.316661429992,28527.802957349995,53354.28193464 2025-08-04,23:18:47.000,216,11046732,3845,0,1754349526,13185.256034639991,33140.64084327,53354.35879296001 2025-08-04,23:18:48.000,216,11046767,4165,0,1754349527,13185.289716189996,31756.840231230002,53354.32385736 2025-08-04,23:18:49.000,216,11046769,3885,0,1754349528,13185.303188810001,30372.997324409997,53354.246999040006 2025-08-04,23:18:50.000,216,11046784,3525,0,1754349529,13185.316661429992,29911.793895900002,53354.21905056001 2025-08-04,23:18:51.000,216,11046807,4004,0,1754349530,13185.350342979997,26682.841211580002,53354.344818720005 2025-08-04,23:18:52.000,216,11046800,3605,0,1754349531,13185.357079289992,24376.535054699998,53354.28193464 2025-08-04,23:18:53.000,216,11046786,3605,0,1754349532,13185.316661429992,25299.075845190004,53354.226037680004 2025-08-04,23:18:54.000,216,11046755,4205,0,1754349533,13185.330134049997,28989.323596710004,53354.246999040006 2025-08-04,23:18:55.000,216,11046815,3885,0,1754349534,13185.256034639991,27144.17857356,53354.2330248 2025-08-04,23:18:56.000,216,11046800,3245,0,1754349535,13185.195407849991,31295.643851850007,53354.20507632 2025-08-04,23:18:57.000,216,11046797,4365,0,1754349536,13185.215616779991,30373.173552659995,53354.226037680004 2025-08-04,23:18:58.000,216,11046752,3885,0,1754349537,13185.18193523,27144.129229650003,53354.20507632 2025-08-04,23:18:59.000,216,11046793,3965,0,1754349538,13185.18193523,26682.87645723,53354.26796040001 2025-08-04,23:19:00.000,216,11046785,3804,0,1754349539,13185.1617263,29450.541123479998,53354.27494752 2025-08-04,23:19:01.000,216,11046790,3525,0,1754349540,13185.148253679996,25298.991255629997,53354.28193464 2025-08-04,23:19:02.000,216,11046823,4365,0,1754349541,13185.148253679996,29450.50587783,53354.2330248 2025-08-04,23:19:03.000,216,11046755,3885,0,1754349542,13185.12130844,28066.62067623,53354.25398616 2025-08-04,23:19:04.000,216,11046796,3485,0,1754349543,13185.10109951,28989.182614110003,53354.177127840005 2025-08-04,23:19:05.000,216,11046754,3444,0,1754349544,13185.10109951,28066.60657797,53354.20507632 2025-08-04,23:19:06.000,216,11046783,3924,0,1754349545,13185.06068165,26221.496800470006,53354.18411496 2025-08-04,23:19:07.000,216,11046791,3685,0,1754349546,13184.97310961999,30373.004373539996,53354.2330248 2025-08-04,23:19:08.000,216,11046776,3685,0,1754349547,13184.93942807,33601.92886134,53354.19110208001 2025-08-04,23:19:09.000,216,11046763,4445,0,1754349548,13184.91248282999,29911.702257209996,53354.14917936001 2025-08-04,23:19:10.000,216,11046787,3924,0,1754349549,13184.959637,28989.168515850004,53354.2330248 2025-08-04,23:19:11.000,216,11046794,3365,0,1754349550,13184.946164379995,27144.079885740008,53354.14917936001 2025-08-04,23:19:12.000,216,11046772,3485,0,1754349551,13184.959637,29450.52702522,53354.177127840005 2025-08-04,23:19:13.000,216,11046807,4004,0,1754349552,13184.966373309995,27144.051689219996,53354.19110208001 2025-08-04,23:19:14.000,216,11046809,3845,0,1754349553,13184.97310961999,30373.004373539996,53354.1631536 2025-08-04,23:19:15.000,216,11046785,4045,0,1754349554,13184.946164379995,28066.59247971,53354.15616648 2025-08-04,23:19:16.000,216,11046767,3924,0,1754349555,13184.95290068999,30372.9479805,53354.20507632 2025-08-04,23:19:17.000,216,11046824,3485,0,1754349556,13184.93942807,30372.884538330007,53354.18411496 2025-08-04,23:19:18.000,216,11046749,3845,0,1754349557,13184.959637,28989.020484120003,53354.226037680004 2025-08-04,23:19:19.000,216,11046771,3885,0,1754349558,13184.97310961999,30372.870440069993,53354.15616648 2025-08-04,23:19:20.000,216,11046770,3485,0,1754349559,13184.959637,33140.513958929994,53354.14917936001 2025-08-04,23:19:21.000,216,11046765,3965,0,1754349560,13184.946164379995,30834.130261619997,53354.14917936001 2025-08-04,23:19:22.000,216,11046763,3924,0,1754349561,13184.91921914,30372.856341809995,53354.1631536 2025-08-04,23:19:23.000,216,11046783,3965,0,1754349562,13184.865328659995,29911.568323739994,53354.10026952001 2025-08-04,23:19:24.000,216,11046803,4004,0,1754349563,13184.81817449,34985.602589040005,53354.07232104001 2025-08-04,23:19:25.000,216,11046787,4004,0,1754349564,13184.845119729995,26221.39106352,53354.079308160006 2025-08-04,23:19:26.000,216,11046835,3885,0,1754349565,13184.81143817999,30834.200752920005,53354.07232104001 2025-08-04,23:19:27.000,216,11046782,3365,0,1754349566,13184.81143817999,30834.228949440003,53354.128218000005 2025-08-04,23:19:28.000,216,11046813,4085,0,1754349567,13184.804701869994,30372.94093137,53354.03738544 2025-08-04,23:19:29.000,216,11046784,3645,0,1754349568,13184.845119729995,37292.106121560006,53354.03738544 2025-08-04,23:19:30.000,216,11046781,4085,0,1754349569,13184.824910799995,30834.26419509,53354.00244984001 2025-08-04,23:19:31.000,216,11046807,4085,0,1754349570,13184.87206496999,27143.981197920002,53354.05135968001 2025-08-04,23:19:32.000,216,11046799,4004,0,1754349571,13184.845119729995,28989.112122809995,53353.9884756 2025-08-04,23:19:33.000,216,11046770,3685,0,1754349572,13184.83164710999,27605.3185599,53354.00244984001 2025-08-04,23:19:34.000,216,11046810,3525,0,1754349573,13184.81817449,31756.783838190007,53354.009436960005 2025-08-04,23:19:35.000,216,11046810,3765,0,1754349574,13184.79122924999,28527.831153870007,53353.99546272 2025-08-04,23:19:36.000,216,11046762,3485,0,1754349575,13184.83164710999,28527.838203000007,53353.960527120005 2025-08-04,23:19:37.000,216,11046808,3365,0,1754349576,13184.824910799995,26221.41926004,53353.9884756 2025-08-04,23:19:38.000,216,11046720,3565,0,1754349577,13184.83164710999,25760.222880660003,53354.00244984001 2025-08-04,23:19:39.000,216,11046796,3565,0,1754349578,13184.81817449,33140.563302840004,53353.96751424 2025-08-04,23:19:40.000,216,11046795,4125,0,1754349579,13184.89901021,30834.200752920005,53354.02341120001 2025-08-04,23:19:41.000,216,11046796,3405,0,1754349580,13184.87206496999,27605.198724689995,53353.96751424 2025-08-04,23:19:42.000,216,11046801,4004,0,1754349581,13184.91248282999,27143.938903140006,53354.03039832001 2025-08-04,23:19:43.000,216,11046812,3485,0,1754349582,13184.91248282999,28066.500841019995,53353.99546272 2025-08-04,23:19:44.000,216,11046769,3804,0,1754349583,13184.946164379995,28527.810006479995,53353.88366880001 2025-08-04,23:19:45.000,216,11046772,3485,0,1754349584,13184.946164379995,24376.330629930002,53353.95354000001 2025-08-04,23:19:46.000,216,11046825,4045,0,1754349585,13184.966373309995,29450.37194436,53353.89764304 2025-08-04,23:19:47.000,216,11046794,3405,0,1754349586,13184.959637,29911.688158949997,53353.95354000001 2025-08-04,23:19:48.000,216,11046761,3965,0,1754349587,13184.966373309995,26221.56024264,53353.93257864001 2025-08-04,23:19:49.000,216,11046865,3965,0,1754349588,13184.93269175999,27144.122180520004,53353.960527120005 2025-08-04,23:19:50.000,216,11046816,3485,0,1754349589,13184.905746519995,34063.39310766,53353.92559152 2025-08-04,23:19:51.000,216,11046805,4165,0,1754349590,13184.91921914,30834.454521599997,53353.93257864001 2025-08-04,23:19:52.000,216,11046809,4004,0,1754349591,13184.885537589995,28989.37998975,53353.98148848001 2025-08-04,23:19:53.000,216,11046818,3325,0,1754349592,13184.89227389999,32218.33267407,53353.92559152 2025-08-04,23:19:54.000,216,11046845,4004,0,1754349593,13184.824910799995,30373.258142220002,53353.94655288 2025-08-04,23:19:55.000,216,11046786,3405,0,1754349594,13184.784492939994,29912.005369799997,53353.92559152 2025-08-04,23:19:56.000,216,11046712,3525,0,1754349595,13184.845119729995,31757.143343820004,53353.93956576 2025-08-04,23:19:57.000,216,11046848,3365,0,1754349596,13184.81817449,25760.56828803,53353.92559152 2025-08-04,23:19:58.000,216,11046800,3444,0,1754349597,13184.81817449,33602.337710880005,53353.95354000001 2025-08-04,23:19:59.000,216,11046798,3605,0,1754349598,13184.824910799995,28989.52802148,53353.89764304 2025-08-04,23:20:00.000,216,11046846,3325,0,1754349599,13184.81143817999,29912.15340153,53353.95354000001 2025-08-04,23:20:01.000,216,11046768,3605,0,1754349600,13184.83838342,30834.74353593,53353.93257864001 2025-08-04,23:20:02.000,216,11046783,3845,0,1754349601,13184.824910799995,25299.371908650006,53353.90463016001 2025-08-04,23:20:03.000,216,11046806,3365,0,1754349602,13184.845119729995,32679.853313429994,53353.97450136 2025-08-04,23:20:04.000,216,11046754,3685,0,1754349603,13184.865328659995,26222.011386960003,53353.98148848001 2025-08-04,23:20:05.000,216,11046771,3765,0,1754349604,13184.89227389999,32218.720376219993,53353.93956576 2025-08-04,23:20:06.000,216,11046845,4125,0,1754349605,13184.91248282999,25299.526989510006,53353.95354000001 2025-08-04,23:20:07.000,216,11046809,4165,0,1754349606,13184.93942807,27144.672012659998,53353.9884756 2025-08-04,23:20:08.000,216,11046811,2925,0,1754349607,13184.946164379995,29912.428317600003,53353.98148848001 2025-08-04,23:20:09.000,216,11046792,3444,0,1754349608,13184.959637,32680.149376889996,53353.93956576 2025-08-04,23:20:10.000,216,11046822,3605,0,1754349609,13185.02026379,33602.74656042,53353.97450136 2025-08-04,23:20:11.000,216,11046809,4045,0,1754349610,13185.08089058,27606.227897670004,53353.98148848001 2025-08-04,23:20:12.000,216,11046745,3924,0,1754349611,13185.107835819996,29451.415215600005,53354.00244984001 2025-08-04,23:20:13.000,216,11046780,3525,0,1754349612,13185.14151737,32219.164471409997,53353.96751424 2025-08-04,23:20:14.000,216,11046812,3645,0,1754349613,13185.175198919991,28067.649849210007,53353.9884756 2025-08-04,23:20:15.000,216,11046785,3924,0,1754349614,13185.256034639991,27606.41822418,53354.07232104001 2025-08-04,23:20:16.000,216,11046802,3405,0,1754349615,13185.336870359992,33141.86034276,53354.01642408 2025-08-04,23:20:17.000,216,11046760,3444,0,1754349616,13185.397497149992,29912.879461920005,53354.01642408 2025-08-04,23:20:18.000,216,11046792,3605,0,1754349617,13185.431178699997,32680.57937382,53354.10026952001 2025-08-04,23:20:19.000,216,11046830,3645,0,1754349618,13185.512014419997,29912.900609310003,53354.058346800004 2025-08-04,23:20:20.000,216,11046865,3885,0,1754349619,13185.532223349997,29451.661935149998,53354.14917936001 2025-08-04,23:20:21.000,216,11046769,4085,0,1754349620,13185.565904900002,24838.894540530004,53354.10725664 2025-08-04,23:20:22.000,216,11046746,3285,0,1754349621,13185.592850139998,28990.521948809997,53354.079308160006 2025-08-04,23:20:23.000,216,11046735,4004,0,1754349622,13185.599586449993,28067.974109190007,53354.08629528 2025-08-04,23:20:24.000,216,11046818,3605,0,1754349623,13185.559168589993,26222.864331689998,53354.10026952001 2025-08-04,23:20:25.000,216,11046782,3325,0,1754349624,13185.599586449993,27145.482662609997,53354.14219224 2025-08-04,23:20:26.000,216,11046782,3365,0,1754349625,13185.693894789998,32219.679057899993,53354.10026952001 2025-08-04,23:20:27.000,216,11046768,3485,0,1754349626,13185.646740619988,31758.440383740002,53354.14219224 2025-08-04,23:20:28.000,216,11046832,2764,0,1754349627,13185.666949549988,32681.08691118,53354.128218000005 2025-08-04,23:20:29.000,216,11046774,3525,0,1754349628,13185.707367409988,30835.934838899993,53354.11424376 2025-08-04,23:20:30.000,216,11046796,3444,0,1754349629,13185.714103719998,30374.710263,53354.21905056001 2025-08-04,23:20:31.000,216,11046784,3565,0,1754349630,13185.754521579998,32219.961023099997,53354.18411496 2025-08-04,23:20:32.000,216,11046715,4004,0,1754349631,13185.781466819994,29913.513883620006,53354.14219224 2025-08-04,23:20:33.000,216,11046796,3325,0,1754349632,13185.821884679994,24378.092912430002,53354.19808920001 2025-08-04,23:20:34.000,216,11046774,3525,0,1754349633,13185.821884679994,30374.88649125,53354.15616648 2025-08-04,23:20:35.000,216,11046748,3525,0,1754349634,13185.88924777999,28991.022437039996,53354.1631536 2025-08-04,23:20:36.000,216,11046735,4165,0,1754349635,13185.97681981,27607.165431960006,53354.19808920001 2025-08-04,23:20:37.000,216,11046753,3965,0,1754349636,13186.01723767,30836.216804099997,53354.12123088001 2025-08-04,23:20:38.000,216,11046763,3765,0,1754349637,13185.99029242999,27145.877413890004,53354.177127840005 2025-08-04,23:20:39.000,216,11046814,3405,0,1754349638,13186.05091921999,28990.97309313,53354.21206344 2025-08-04,23:20:40.000,216,11046772,3525,0,1754349639,13186.064391839995,23455.545072809997,53354.25398616 2025-08-04,23:20:41.000,216,11046760,3405,0,1754349640,13186.125018629995,32219.989219619994,53354.226037680004 2025-08-04,23:20:42.000,216,11046754,3525,0,1754349641,13186.15196386999,28068.36181134,53354.26097328 2025-08-04,23:20:43.000,216,11046771,3965,0,1754349642,13186.165436489995,26223.273181230004,53354.28193464 2025-08-04,23:20:44.000,216,11046751,3804,0,1754349643,13186.185645419995,31758.64480851,53354.24001192001 2025-08-04,23:20:45.000,216,11046829,3845,0,1754349644,13186.21932697,29913.506834490006,53354.26796040001 2025-08-04,23:20:46.000,216,11046741,3965,0,1754349645,13186.23279958999,30374.794852560008,53354.26097328 2025-08-04,23:20:47.000,216,11046717,3924,0,1754349646,13186.27995376,27145.75757868,53354.26796040001 2025-08-04,23:20:48.000,216,11046811,4045,0,1754349647,13186.31363530999,34526.330622149995,53354.28892176001 2025-08-04,23:20:49.000,216,11046762,3605,0,1754349648,13186.38099841,29452.183570769994,53354.32385736 2025-08-04,23:20:50.000,216,11046793,3645,0,1754349649,13186.421416270001,25761.85827882,53354.344818720005 2025-08-04,23:20:51.000,216,11046787,3965,0,1754349650,13186.488779369996,30836.047624979998,53354.33084448 2025-08-04,23:20:52.000,216,11046743,3845,0,1754349651,13186.495515679992,30836.01942846,53354.35879296001 2025-08-04,23:20:53.000,216,11046783,3804,0,1754349652,13186.502251990001,31758.560218950006,53354.302896 2025-08-04,23:20:54.000,216,11046774,3525,0,1754349653,13186.529197229996,33142.4101749,53354.38674144001 2025-08-04,23:20:55.000,216,11046765,3845,0,1754349654,13186.488779369996,25300.527965970003,53354.42866416 2025-08-04,23:20:56.000,216,11046723,3845,0,1754349655,13186.542669850001,27145.658890859995,53354.44962552 2025-08-04,23:20:57.000,216,11046770,3565,0,1754349656,13186.542669850001,32681.07281292,53354.40770280001 2025-08-04,23:20:58.000,216,11046772,4004,0,1754349657,13186.589824019997,31297.201709579997,53354.42167704 2025-08-04,23:20:59.000,216,11046753,4045,0,1754349658,13186.562878780001,31297.201709579997,53354.40071568 2025-08-04,23:21:00.000,216,11046785,4004,0,1754349659,13186.610032949997,34064.98621104,53354.4426384 2025-08-04,23:21:01.000,216,11046772,3365,0,1754349660,13186.596560329992,31758.546120690007,53354.43565128001 2025-08-04,23:21:02.000,216,11046788,3525,0,1754349661,13186.650450809997,29913.443392319998,53354.48456112001 2025-08-04,23:21:03.000,216,11046767,3804,0,1754349662,13186.650450809997,28068.256074389996,53354.47058688 2025-08-04,23:21:04.000,216,11046744,3405,0,1754349663,13186.677396049992,30374.675017350004,53354.44962552 2025-08-04,23:21:05.000,216,11046777,3924,0,1754349664,13186.738022839992,32681.115107699996,53354.45661264001 2025-08-04,23:21:06.000,216,11046729,3725,0,1754349665,13186.778440699993,27607.003301970006,53354.51949672 2025-08-04,23:21:07.000,216,11046745,3924,0,1754349666,13186.825594870003,31758.581366340004,53354.43565128001 2025-08-04,23:21:08.000,216,11046818,3565,0,1754349667,13186.825594870003,29913.4151958,53354.56840656 2025-08-04,23:21:09.000,216,11046806,3725,0,1754349668,13186.825594870003,27606.932810669998,53354.52648384001 2025-08-04,23:21:10.000,216,11046759,3924,0,1754349669,13186.812122249998,28529.572288979994,53354.477574 2025-08-04,23:21:11.000,216,11046740,3285,0,1754349670,13186.805385940002,34987.60454196,53354.52648384001 2025-08-04,23:21:12.000,216,11046769,4004,0,1754349671,13186.812122249998,27607.06674414,53354.53347096001 2025-08-04,23:21:13.000,216,11046775,4125,0,1754349672,13186.832331179998,31758.673005029996,53354.56840656 2025-08-04,23:21:14.000,216,11046753,4004,0,1754349673,13186.812122249998,31297.448429130003,53354.5474452 2025-08-04,23:21:15.000,216,11046828,3685,0,1754349674,13186.751495459997,30836.082870629994,53354.477574 2025-08-04,23:21:16.000,216,11046714,3405,0,1754349675,13186.731286529997,26684.596444950002,53354.54045808 2025-08-04,23:21:17.000,216,11046749,3924,0,1754349676,13186.717813909992,28991.050633560008,53354.54045808 2025-08-04,23:21:18.000,216,11046772,3444,0,1754349677,13186.697604979992,26684.596444950002,53354.60334216001 2025-08-04,23:21:19.000,216,11046796,3485,0,1754349678,13186.738022839992,30374.928786029996,53354.61032928 2025-08-04,23:21:20.000,216,11046794,3365,0,1754349679,13186.717813909992,33603.923765130006,53354.62430352001 2025-08-04,23:21:21.000,216,11046832,3365,0,1754349680,13186.711077599997,26223.357770789997,53354.59635504 2025-08-04,23:21:22.000,216,11046775,3765,0,1754349681,13186.751495459997,32220.130202219996,53354.58936792 2025-08-04,23:21:23.000,216,11046861,3845,0,1754349682,13186.751495459997,28068.460499160006,53354.62430352001 2025-08-04,23:21:24.000,216,11046807,3725,0,1754349683,13186.791913319998,29452.45143771,53354.61032928 2025-08-04,23:21:25.000,216,11046805,4004,0,1754349684,13186.764968080002,29913.690111870004,53354.60334216001 2025-08-04,23:21:26.000,216,11046746,3405,0,1754349685,13186.778440699993,29452.402093800003,53354.631290640005 2025-08-04,23:21:27.000,216,11046744,3765,0,1754349686,13186.744759150002,28068.502793940002,53354.58936792 2025-08-04,23:21:28.000,216,11046765,4045,0,1754349687,13186.697604979992,32220.1020057,53354.65225200001 2025-08-04,23:21:29.000,216,11046758,3525,0,1754349688,13186.690868669997,29913.640767959994,53354.64526488 2025-08-04,23:21:30.000,216,11046799,3765,0,1754349689,13186.697604979992,23916.896533050007,53354.680200480005 2025-08-04,23:21:31.000,216,11046787,4085,0,1754349690,13186.636978189992,30374.858294730002,53354.72212320001 2025-08-04,23:21:32.000,216,11046739,4085,0,1754349691,13186.643714500002,30836.096968890008,53354.7570588 2025-08-04,23:21:33.000,216,11046772,3444,0,1754349692,13186.616769259992,28990.95899487,53354.73609744 2025-08-04,23:21:34.000,216,11046783,4165,0,1754349693,13186.616769259992,29913.43634319,53354.79199440001 2025-08-04,23:21:35.000,216,11046787,4004,0,1754349694,13186.589824019997,26684.511855389996,53354.7570588 2025-08-04,23:21:36.000,216,11046776,3525,0,1754349695,13186.596560329992,27607.07379327,53354.78500728 2025-08-04,23:21:37.000,216,11046769,4045,0,1754349696,13186.589824019997,34065.11309538,53354.77103304001 2025-08-04,23:21:38.000,216,11046771,4045,0,1754349697,13186.589824019997,30836.03352672,53354.80596864 2025-08-04,23:21:39.000,216,11046790,3845,0,1754349698,13186.583087710002,28990.923749220005,53354.7570588 2025-08-04,23:21:40.000,216,11046812,3565,0,1754349699,13186.535933539992,30836.153361930003,53354.76404592 2025-08-04,23:21:41.000,216,11046789,4245,0,1754349700,13186.522460920001,31758.715299810006,53354.77103304001 2025-08-04,23:21:42.000,216,11046748,3365,0,1754349701,13186.482043060001,29913.57027666,53354.72212320001 2025-08-04,23:21:43.000,216,11046751,3804,0,1754349702,13186.515724609992,29452.373897280006,53354.70814896 2025-08-04,23:21:44.000,216,11046789,3885,0,1754349703,13186.482043060001,27145.962003449997,53354.729110320004 2025-08-04,23:21:45.000,216,11046755,4004,0,1754349704,13186.482043060001,29452.465535969997,53354.72212320001 2025-08-04,23:21:46.000,216,11046799,3965,0,1754349705,13186.414679959991,28991.14932138,53354.694174719996 2025-08-04,23:21:47.000,216,11046781,4004,0,1754349706,13186.428152579996,31297.666952159998,53354.72212320001 2025-08-04,23:21:48.000,216,11046790,2725,0,1754349707,13186.414679959991,28991.269156590002,53354.6871876 2025-08-04,23:21:49.000,216,11046785,4045,0,1754349708,13186.455097819991,27607.39100412,53354.631290640005 2025-08-04,23:21:50.000,216,11046767,3924,0,1754349709,13186.394471029991,28529.959991130003,53354.582380800006 2025-08-04,23:21:51.000,216,11046793,3845,0,1754349710,13186.434888889991,29452.58537118,53354.62430352001 2025-08-04,23:21:52.000,216,11046739,3885,0,1754349711,13186.394471029991,31759.018412399993,53354.65225200001 2025-08-04,23:21:53.000,216,11046789,4004,0,1754349712,13186.354053169991,28530.051629819995,53354.6173164 2025-08-04,23:21:54.000,216,11046773,4004,0,1754349713,13186.387734719996,27607.433298899996,53354.70116184001 2025-08-04,23:21:55.000,216,11046698,3565,0,1754349714,13186.374262099991,28991.29030398,53354.61032928 2025-08-04,23:21:56.000,216,11046679,4004,0,1754349715,13186.36078948,28068.749513489995,53354.6173164 2025-08-04,23:21:57.000,216,11046724,3405,0,1754349716,13186.421416270001,26684.94890145,53354.6173164 2025-08-04,23:21:58.000,216,11046746,3325,0,1754349717,13186.374262099991,30375.245996879996,53354.57539368001 2025-08-04,23:21:59.000,216,11046746,3325,0,1754349718,13186.347316859996,30836.597457120006,53354.59635504 2025-08-04,23:22:00.000,216,11046721,3885,0,1754349719,13186.29342637999,28068.84115218,53354.62430352001 2025-08-04,23:22:01.000,216,11046735,4045,0,1754349720,13186.266481139995,27607.574281499998,53354.60334216001 2025-08-04,23:22:02.000,216,11046795,4205,0,1754349721,13186.226063279995,23455.99621713,53354.63827776 2025-08-04,23:22:03.000,216,11046772,3525,0,1754349722,13186.19911804,28068.925741740008,53354.63827776 2025-08-04,23:22:04.000,216,11046793,4205,0,1754349723,13186.2395359,29452.853238120006,53354.63827776 2025-08-04,23:22:05.000,216,11046780,3405,0,1754349724,13186.185645419995,34526.93684733,53354.582380800006 2025-08-04,23:22:06.000,216,11046802,3365,0,1754349725,13186.19238172999,29452.76864856,53354.59635504 2025-08-04,23:22:07.000,216,11046781,4004,0,1754349726,13186.21259065999,34988.30240583001,53354.60334216001 2025-08-04,23:22:08.000,216,11046814,3685,0,1754349727,13186.13849125,31298.026457789994,53354.58936792 2025-08-04,23:22:09.000,216,11046819,3725,0,1754349728,13186.125018629995,28530.333595019998,53354.53347096001 2025-08-04,23:22:10.000,216,11046806,3444,0,1754349729,13186.104809699995,28069.045576949997,53354.5474452 2025-08-04,23:22:11.000,216,11046782,3325,0,1754349730,13186.07786446,32220.701181750002,53354.512509600005 2025-08-04,23:22:12.000,216,11046743,3845,0,1754349731,13186.09133707999,24378.677990220007,53354.54045808 2025-08-04,23:22:13.000,216,11046797,3804,0,1754349732,13186.05765553,33604.529990309995,53354.5474452 2025-08-04,23:22:14.000,216,11046843,3804,0,1754349733,13186.11828232,27146.39904951,53354.52648384001 2025-08-04,23:22:15.000,216,11046808,3525,0,1754349734,13186.104809699995,29452.853238120006,53354.48456112001 2025-08-04,23:22:16.000,216,11046802,3444,0,1754349735,13186.064391839995,26223.823013369998,53354.50552248001 2025-08-04,23:22:17.000,216,11046787,4165,0,1754349736,13186.07786446,27607.750509749996,53354.56840656 2025-08-04,23:22:18.000,216,11046816,2644,0,1754349737,13186.09807339,23917.389972150006,53354.57539368001 2025-08-04,23:22:19.000,216,11046757,4085,0,1754349738,13186.07786446,28991.572269180004,53354.55443232001 2025-08-04,23:22:20.000,216,11046802,3405,0,1754349739,13186.104809699995,34065.712271430006,53354.561419440004 2025-08-04,23:22:21.000,216,11046786,3245,0,1754349740,13186.07786446,35449.66796433,53354.55443232001 2025-08-04,23:22:22.000,216,11046771,3804,0,1754349741,13186.05765553,26223.80891511,53354.58936792 2025-08-04,23:22:23.000,216,11046780,3485,0,1754349742,13186.05091921999,32220.57429741,53354.53347096001 2025-08-04,23:22:24.000,216,11046771,4004,0,1754349743,13186.084600769995,29914.127157929994,53354.60334216001 2025-08-04,23:22:25.000,216,11046773,4004,0,1754349744,13186.064391839995,31298.033506919994,53354.54045808 2025-08-04,23:22:26.000,216,11046800,3485,0,1754349745,13186.044182909995,34527.00028950001,53354.56840656 2025-08-04,23:22:27.000,216,11046839,3965,0,1754349746,13186.11154600999,28991.46653223,53354.63827776 2025-08-04,23:22:28.000,216,11046830,4045,0,1754349747,13186.05091921999,27607.56018324,53354.58936792 2025-08-04,23:22:29.000,216,11046792,3565,0,1754349748,13186.044182909995,35449.43534303999,53354.58936792 2025-08-04,23:22:30.000,216,11046768,3365,0,1754349749,13186.064391839995,29452.655862479995,53354.63827776 2025-08-04,23:22:31.000,216,11046750,3285,0,1754349750,13186.07112814999,27607.468544550007,53354.6173164 2025-08-04,23:22:32.000,216,11046779,3965,0,1754349751,13186.03071028999,28068.664923930002,53354.56840656 2025-08-04,23:22:33.000,216,11046796,3605,0,1754349752,13186.023973979994,29913.767652299997,53354.62430352001 2025-08-04,23:22:34.000,216,11046811,4004,0,1754349753,13186.003765049994,23455.728350189995,53354.64526488 2025-08-04,23:22:35.000,216,11046791,4085,0,1754349754,13185.963347189994,32220.144300479995,53354.631290640005 2025-08-04,23:22:36.000,216,11046798,3365,0,1754349755,13185.936401949999,30374.956982550008,53354.65225200001 2025-08-04,23:22:37.000,216,11046824,3485,0,1754349756,13185.895984089999,27145.954954319997,53354.63827776 2025-08-04,23:22:38.000,216,11046766,2925,0,1754349757,13185.842093609994,26223.414163830006,53354.631290640005 2025-08-04,23:22:39.000,216,11046757,4004,0,1754349758,13185.835357299999,28529.776713750005,53354.6173164 2025-08-04,23:22:40.000,216,11046737,4165,0,1754349759,13185.815148369998,27607.179530220004,53354.71513608 2025-08-04,23:22:41.000,216,11046813,3765,0,1754349760,13185.741048959993,34065.21178319999,53354.631290640005 2025-08-04,23:22:42.000,216,11046789,3885,0,1754349761,13185.734312649998,28529.699173319997,53354.65225200001 2025-08-04,23:22:43.000,216,11046784,3365,0,1754349762,13185.727576339988,32681.291335949994,53354.63827776 2025-08-04,23:22:44.000,216,11046799,4004,0,1754349763,13185.714103719998,32219.92577745,53354.57539368001 2025-08-04,23:22:45.000,216,11046769,3965,0,1754349764,13185.747785269989,30374.710263,53354.64526488 2025-08-04,23:22:46.000,216,11046763,4165,0,1754349765,13185.673685859998,30835.984182810003,53354.55443232001 2025-08-04,23:22:47.000,216,11046816,3565,0,1754349766,13185.687158479988,33142.318536210005,53354.60334216001 2025-08-04,23:22:48.000,216,11046779,3804,0,1754349767,13185.646740619988,28529.445404640006,53354.5474452 2025-08-04,23:22:49.000,216,11046764,3485,0,1754349768,13185.640004309993,32219.686107030007,53354.57539368001 2025-08-04,23:22:50.000,216,11046753,3885,0,1754349769,13185.640004309993,26684.180546279997,53354.55443232001 2025-08-04,23:22:51.000,216,11046729,4045,0,1754349770,13185.640004309993,29913.147328859995,53354.582380800006 2025-08-04,23:22:52.000,216,11046778,3444,0,1754349771,13185.599586449993,33603.36688386,53354.52648384001 2025-08-04,23:22:53.000,216,11046748,3685,0,1754349772,13185.619795379993,26684.081858460006,53354.61032928 2025-08-04,23:22:54.000,216,11046743,3804,0,1754349773,13185.646740619988,31296.86335134,53354.60334216001 2025-08-04,23:22:55.000,216,11046777,3965,0,1754349774,13185.666949549988,23916.205718309997,53354.561419440004 2025-08-04,23:22:56.000,216,11046760,2485,0,1754349775,13185.646740619988,31296.743516129995,53354.58936792 2025-08-04,23:22:57.000,216,11046773,4045,0,1754349776,13185.592850139998,23916.071784839995,53354.561419440004 2025-08-04,23:22:58.000,216,11046706,2805,0,1754349777,13185.619795379993,28528.909670759997,53354.561419440004 2025-08-04,23:22:59.000,216,11046736,3365,0,1754349778,13185.619795379993,32680.41724383,53354.60334216001 2025-08-04,23:23:00.000,216,11046770,3525,0,1754349779,13185.606322760003,29451.358822559996,53354.6173164 2025-08-04,23:23:01.000,216,11046777,3924,0,1754349780,13185.586113830002,26222.399089109997,53354.64526488 2025-08-04,23:23:02.000,216,11046771,3924,0,1754349781,13185.599586449993,30373.878465660004,53354.65225200001 2025-08-04,23:23:03.000,216,11046747,4004,0,1754349782,13185.606322760003,28989.979165800003,53354.6173164 2025-08-04,23:23:04.000,216,11046768,3444,0,1754349783,13185.606322760003,31296.433354409994,53354.65225200001 2025-08-04,23:23:05.000,216,11046746,3444,0,1754349784,13185.565904900002,33602.760658679996,53354.5474452 2025-08-04,23:23:06.000,216,11046765,3885,0,1754349785,13185.538959659993,31296.334666590003,53354.64526488 2025-08-04,23:23:07.000,216,11046790,3444,0,1754349786,13185.525487040002,26683.49678067,53354.6173164 2025-08-04,23:23:08.000,216,11046775,3245,0,1754349787,13185.538959659993,30834.962058959994,53354.582380800006 2025-08-04,23:23:09.000,216,11046720,3525,0,1754349788,13185.559168589993,30834.926813309998,53354.61032928 2025-08-04,23:23:10.000,216,11046748,3444,0,1754349789,13185.559168589993,30373.61059872,53354.58936792 2025-08-04,23:23:11.000,216,11046775,4004,0,1754349790,13185.552432279997,31757.418259889993,53354.61032928 2025-08-04,23:23:12.000,216,11046735,3885,0,1754349791,13185.545695970002,28989.661954950003,53354.61032928 2025-08-04,23:23:13.000,216,11046752,3444,0,1754349792,13185.559168589993,30834.771732449997,53354.61032928 2025-08-04,23:23:14.000,216,11046790,3525,0,1754349793,13185.525487040002,28989.6972006,53354.5474452 2025-08-04,23:23:15.000,216,11046775,4004,0,1754349794,13185.485069180002,30834.842223750005,53354.59635504 2025-08-04,23:23:16.000,216,11046751,3804,0,1754349795,13185.444651320002,27605.94593247,53354.6173164 2025-08-04,23:23:17.000,216,11046811,4285,0,1754349796,13185.464860250002,24838.238971440005,53354.60334216001 2025-08-04,23:23:18.000,216,11046780,3525,0,1754349797,13185.417706079992,26222.06073087,53354.55443232001 2025-08-04,23:23:19.000,216,11046807,3845,0,1754349798,13185.404233460002,28528.486722960006,53354.561419440004 2025-08-04,23:23:20.000,216,11046755,3804,0,1754349799,13185.424442390002,28989.753593639995,53354.59635504 2025-08-04,23:23:21.000,216,11046791,3885,0,1754349800,13185.377288219992,30834.835174620006,53354.60334216001 2025-08-04,23:23:22.000,216,11046775,3885,0,1754349801,13185.377288219992,28989.739495379996,53354.512509600005 2025-08-04,23:23:23.000,216,11046768,3485,0,1754349802,13185.370551909997,31296.151389210005,53354.53347096001 2025-08-04,23:23:24.000,216,11046793,3885,0,1754349803,13185.404233460002,28067.10001707,53354.52648384001 2025-08-04,23:23:25.000,216,11046775,3645,0,1754349804,13185.451387629997,29912.188647179995,53354.58936792 2025-08-04,23:23:26.000,216,11046768,3525,0,1754349805,13185.424442390002,22992.974113079996,53354.55443232001 2025-08-04,23:23:27.000,216,11046774,3485,0,1754349806,13185.451387629997,34524.892599629995,53354.51949672 2025-08-04,23:23:28.000,216,11046733,3444,0,1754349807,13185.431178699997,27605.741507700004,53354.49853536 2025-08-04,23:23:29.000,216,11046771,3804,0,1754349808,13185.478332869992,31295.975160960006,53354.52648384001 2025-08-04,23:23:30.000,216,11046771,3965,0,1754349809,13185.471596559997,25299.364859520007,53354.512509600005 2025-08-04,23:23:31.000,216,11046767,4045,0,1754349810,13185.505278110002,28066.973132729996,53354.50552248001 2025-08-04,23:23:32.000,216,11046775,3965,0,1754349811,13185.525487040002,31295.925817049996,53354.53347096001 2025-08-04,23:23:33.000,216,11046836,3285,0,1754349812,13185.512014419997,30834.623700719996,53354.51949672 2025-08-04,23:23:34.000,216,11046798,3804,0,1754349813,13185.538959659993,29450.724400859996,53354.53347096001 2025-08-04,23:23:35.000,216,11046748,3645,0,1754349814,13185.512014419997,28989.506874090002,53354.43565128001 2025-08-04,23:23:36.000,216,11046852,3405,0,1754349815,13185.505278110002,29911.97012415,53354.49853536 2025-08-04,23:23:37.000,216,11046760,3485,0,1754349816,13185.532223349997,28528.07082429,53354.512509600005 2025-08-04,23:23:38.000,216,11046806,2764,0,1754349817,13185.559168589993,29911.927829370004,53354.5474452 2025-08-04,23:23:39.000,216,11046767,4325,0,1754349818,13185.538959659993,25760.41320717,53354.512509600005 2025-08-04,23:23:40.000,216,11046767,3965,0,1754349819,13185.538959659993,27144.234966599994,53354.50552248001 2025-08-04,23:23:41.000,216,11046808,3525,0,1754349820,13185.565904900002,34985.933898150004,53354.52648384001 2025-08-04,23:23:42.000,216,11046823,4004,0,1754349821,13185.545695970002,31756.995312090003,53354.477574 2025-08-04,23:23:43.000,216,11046809,3965,0,1754349822,13185.572641209998,30834.376981170004,53354.477574 2025-08-04,23:23:44.000,216,11046836,3565,0,1754349823,13185.579377519993,27605.438395110003,53354.47058688 2025-08-04,23:23:45.000,216,11046764,3645,0,1754349824,13185.633267999998,31295.629753589994,53354.45661264001 2025-08-04,23:23:46.000,216,11046782,2764,0,1754349825,13185.653476929998,33602.020500030005,53354.47058688 2025-08-04,23:23:47.000,216,11046803,3885,0,1754349826,13185.700631099993,28066.662971009995,53354.50552248001 2025-08-04,23:23:48.000,216,11046758,3325,0,1754349827,13185.720840029993,26221.496800470006,53354.4426384 2025-08-04,23:23:49.000,216,11046767,3804,0,1754349828,13185.754521579998,32218.057757999995,53354.51949672 2025-08-04,23:23:50.000,216,11046749,3165,0,1754349829,13185.788203129989,29911.716355469995,53354.40071568 2025-08-04,23:23:51.000,216,11046766,3725,0,1754349830,13185.815148369998,28989.161466720005,53354.50552248001 2025-08-04,23:23:52.000,216,11046817,4045,0,1754349831,13185.808412059989,25760.236978920002,53354.4426384 2025-08-04,23:23:53.000,216,11046810,2885,0,1754349832,13185.835357299999,33140.62674501,53354.45661264001 2025-08-04,23:23:54.000,216,11046759,3525,0,1754349833,13185.855566229999,33601.858370040005,53354.477574 2025-08-04,23:23:55.000,216,11046773,3965,0,1754349834,13185.842093609994,27605.191675559996,53354.44962552 2025-08-04,23:23:56.000,216,11046794,3325,0,1754349835,13185.848829919989,28527.73951518,53354.40071568 2025-08-04,23:23:57.000,216,11046795,4085,0,1754349836,13185.855566229999,34524.293423580006,53354.45661264001 2025-08-04,23:23:58.000,216,11046751,4045,0,1754349837,13185.92966563999,27143.783822280006,53354.50552248001 2025-08-04,23:23:59.000,216,11046746,3444,0,1754349838,13185.963347189994,29911.469635920002,53354.45661264001 2025-08-04,23:24:00.000,216,11046811,3565,0,1754349839,13186.003765049994,30372.680113559996,53354.50552248001 2025-08-04,23:24:01.000,216,11046785,4004,0,1754349840,13186.01723767,31756.473676470006,53354.561419440004 2025-08-04,23:24:02.000,216,11046787,4004,0,1754349841,13186.05091921999,27143.727429239996,53354.51949672 2025-08-04,23:24:03.000,216,11046804,3444,0,1754349842,13186.15196386999,31295.10106884,53354.53347096001 2025-08-04,23:24:04.000,216,11046765,4325,0,1754349843,13186.165436489995,25759.821080249996,53354.52648384001 2025-08-04,23:24:05.000,216,11046759,3965,0,1754349844,13186.21932697,27604.860366449997,53354.561419440004 2025-08-04,23:24:06.000,216,11046767,4125,0,1754349845,13186.25300851999,29449.941947429994,53354.59635504 2025-08-04,23:24:07.000,216,11046797,4004,0,1754349846,13186.31363530999,27604.874464709996,53354.6173164 2025-08-04,23:24:08.000,216,11046785,4045,0,1754349847,13186.36078948,28988.689175010004,53354.62430352001 2025-08-04,23:24:09.000,216,11046784,3365,0,1754349848,13186.34058055,23914.72540101,53354.59635504 2025-08-04,23:24:10.000,216,11046783,4045,0,1754349849,13186.367525789996,30372.567327480006,53354.6173164 2025-08-04,23:24:11.000,216,11046768,3605,0,1754349850,13186.36078948,30833.813050769997,53354.66622624 2025-08-04,23:24:12.000,216,11046804,3525,0,1754349851,13186.36078948,31295.044675800003,53354.65225200001 2025-08-04,23:24:13.000,216,11046825,3725,0,1754349852,13186.387734719996,33601.364930940006,53354.70116184001 2025-08-04,23:24:14.000,216,11046811,3924,0,1754349853,13186.434888889991,32678.795943930003,53354.70116184001 2025-08-04,23:24:15.000,216,11046836,3804,0,1754349854,13186.441625200001,29449.948996559993,53354.67321336001 2025-08-04,23:24:16.000,216,11046761,4045,0,1754349855,13186.461834130001,27604.84626819,53354.7570588 2025-08-04,23:24:17.000,216,11046793,4085,0,1754349856,13186.455097819991,27604.881513839995,53354.70814896 2025-08-04,23:24:18.000,216,11046807,4004,0,1754349857,13186.475306749991,32217.52907325,53354.77802016 2025-08-04,23:24:19.000,216,11046783,3924,0,1754349858,13186.495515679992,29911.18062159,53354.71513608 2025-08-04,23:24:20.000,216,11046813,4004,0,1754349859,13186.515724609992,28988.653929360007,53354.76404592 2025-08-04,23:24:21.000,216,11046814,3565,0,1754349860,13186.522460920001,26682.333674220004,53354.81994288001 2025-08-04,23:24:22.000,216,11046798,3285,0,1754349861,13186.502251990001,23453.395088160003,53354.74308456001 2025-08-04,23:24:23.000,216,11046787,2925,0,1754349862,13186.529197229996,31295.058774060002,53354.79199440001 2025-08-04,23:24:24.000,216,11046757,3325,0,1754349863,13186.502251990001,26682.319575960006,53354.750071680006 2025-08-04,23:24:25.000,216,11046768,3365,0,1754349864,13186.529197229996,32217.68415411,53354.81994288001 2025-08-04,23:24:26.000,216,11046766,3845,0,1754349865,13186.535933539992,31295.09401971,53354.86885272001 2025-08-04,23:24:27.000,216,11046802,3765,0,1754349866,13186.522460920001,22992.10707009,53354.81994288001 2025-08-04,23:24:28.000,216,11046759,3405,0,1754349867,13186.556142469992,31756.283349959995,53354.81994288001 2025-08-04,23:24:29.000,216,11046773,4004,0,1754349868,13186.630241879997,28066.070844090005,53354.83391712 2025-08-04,23:24:30.000,216,11046770,3605,0,1754349869,13186.630241879997,26220.961066589996,53354.91077544001 2025-08-04,23:24:31.000,216,11046731,3965,0,1754349870,13186.677396049992,33140.013470699996,53354.85487848 2025-08-04,23:24:32.000,216,11046795,3885,0,1754349871,13186.684132360002,28065.95805801,53354.84090424001 2025-08-04,23:24:33.000,216,11046798,3485,0,1754349872,13186.690868669997,29911.03258986,53354.97365952 2025-08-04,23:24:34.000,216,11046773,3725,0,1754349873,13186.690868669997,29449.71637527,53354.95968528001 2025-08-04,23:24:35.000,216,11046761,3765,0,1754349874,13186.724550220002,32678.67610872,53354.95269816 2025-08-04,23:24:36.000,216,11046779,4165,0,1754349875,13186.724550220002,28527.239026950003,53355.001608 2025-08-04,23:24:37.000,216,11046814,3645,0,1754349876,13186.704341290002,33139.921832010004,53354.98064664 2025-08-04,23:24:38.000,216,11046718,3765,0,1754349877,13186.751495459997,27143.37497274,53354.99462088 2025-08-04,23:24:39.000,216,11046795,4004,0,1754349878,13186.798649629993,26220.827133119994,53355.04353072 2025-08-04,23:24:40.000,216,11046773,3845,0,1754349879,13186.778440699993,29449.69522788,53354.98763376001 2025-08-04,23:24:41.000,216,11046840,3485,0,1754349880,13186.771704389997,27604.51495908,53355.029556479996 2025-08-04,23:24:42.000,216,11046827,3885,0,1754349881,13186.785177010002,31294.699268430006,53355.064492080004 2025-08-04,23:24:43.000,216,11046798,3605,0,1754349882,13186.764968080002,25759.47567288,53355.0714792 2025-08-04,23:24:44.000,216,11046785,3924,0,1754349883,13186.738022839992,27143.269235789994,53355.11340192 2025-08-04,23:24:45.000,216,11046752,3485,0,1754349884,13186.684132360002,30833.594527740002,53355.05750496001 2025-08-04,23:24:46.000,216,11046821,3924,0,1754349885,13186.677396049992,28988.548192410002,53355.0714792 2025-08-04,23:24:47.000,216,11046763,3205,0,1754349886,13186.603296640002,33601.25919399,53355.03654360001 2025-08-04,23:24:48.000,216,11046748,3605,0,1754349887,13186.549406159997,29449.864407,53355.085453440006 2025-08-04,23:24:49.000,216,11046810,3485,0,1754349888,13186.522460920001,34062.631801619995,53355.10641480001 2025-08-04,23:24:50.000,216,11046772,3685,0,1754349889,13186.482043060001,30372.49683618,53355.12737616001 2025-08-04,23:24:51.000,216,11046775,3885,0,1754349890,13186.455097819991,33140.13330591,53355.09244056 2025-08-04,23:24:52.000,216,11046755,3885,0,1754349891,13186.482043060001,27604.923808620006,53355.12038904 2025-08-04,23:24:53.000,216,11046744,3444,0,1754349892,13186.468570439996,29911.208818109997,53355.09244056 2025-08-04,23:24:54.000,216,11046776,3045,0,1754349893,13186.428152579996,28988.682125880005,53355.12038904 2025-08-04,23:24:55.000,216,11046768,3205,0,1754349894,13186.448361509996,33601.386078330004,53355.05051784 2025-08-04,23:24:56.000,216,11046800,2644,0,1754349895,13186.374262099991,26682.298428570008,53355.09942768 2025-08-04,23:24:57.000,216,11046743,3165,0,1754349896,13186.374262099991,27143.614643160006,53355.07846632001 2025-08-04,23:24:58.000,216,11046762,2925,0,1754349897,13186.374262099991,30372.517983569996,53355.12038904 2025-08-04,23:24:59.000,216,11046801,3085,0,1754349898,13186.374262099991,30833.820099899996,53355.05051784 2025-08-04,23:25:00.000,216,11046716,3325,0,1754349899,13186.354053169991,26682.39711639,53355.05051784 2025-08-04,23:25:01.000,216,11046795,3885,0,1754349900,13186.27321744999,30372.560278350007,53355.10641480001 2025-08-04,23:25:02.000,216,11046803,3725,0,1754349901,13186.246272209995,28066.183630169995,53355.0714792 2025-08-04,23:25:03.000,216,11046823,3965,0,1754349902,13186.19911804,27143.628741420005,53355.09244056 2025-08-04,23:25:04.000,216,11046817,3765,0,1754349903,13186.185645419995,32217.69120324,53355.09244056 2025-08-04,23:25:05.000,216,11046774,3485,0,1754349904,13186.15870018,28066.240023210004,53355.064492080004 2025-08-04,23:25:06.000,216,11046805,3845,0,1754349905,13186.13849125,34524.096047939995,53355.05051784 2025-08-04,23:25:07.000,216,11046808,3725,0,1754349906,13186.11154600999,28066.261170600003,53355.02256936 2025-08-04,23:25:08.000,216,11046784,3605,0,1754349907,13186.05091921999,30834.017475540008,53355.03654360001 2025-08-04,23:25:09.000,216,11046808,3845,0,1754349908,13186.05091921999,26682.53104986,53355.04353072 2025-08-04,23:25:10.000,216,11046713,3804,0,1754349909,13185.94987456999,30834.1020651,53355.0714792 2025-08-04,23:25:11.000,216,11046775,4045,0,1754349910,13185.902720399994,31295.354837520004,53355.064492080004 2025-08-04,23:25:12.000,216,11046773,3804,0,1754349911,13185.835357299999,29911.547176349995,53355.029556479996 2025-08-04,23:25:13.000,216,11046789,4165,0,1754349912,13185.781466819994,29450.3578461,53354.95269816 2025-08-04,23:25:14.000,216,11046777,4165,0,1754349913,13185.727576339988,32217.980217570002,53355.00859512001 2025-08-04,23:25:15.000,216,11046754,3565,0,1754349914,13185.727576339988,28989.06982803,53355.064492080004 2025-08-04,23:25:16.000,216,11046764,3365,0,1754349915,13185.687158479988,30834.228949440003,53355.064492080004 2025-08-04,23:25:17.000,216,11046750,3285,0,1754349916,13185.606322760003,30834.341735520007,53354.99462088 2025-08-04,23:25:18.000,216,11046760,2764,0,1754349917,13185.626531690003,26682.798916800006,53354.98064664 2025-08-04,23:25:19.000,216,11046796,3565,0,1754349918,13185.606322760003,28066.677069269994,53354.98763376001 2025-08-04,23:25:20.000,216,11046761,3924,0,1754349919,13185.586113830002,28066.726413180004,53354.91077544001 2025-08-04,23:25:21.000,216,11046813,4085,0,1754349920,13185.586113830002,28989.246056279997,53354.92474968 2025-08-04,23:25:22.000,216,11046800,3325,0,1754349921,13185.579377519993,28066.684118400008,53355.015582240005 2025-08-04,23:25:23.000,216,11046770,3444,0,1754349922,13185.512014419997,29911.779797640003,53354.95269816 2025-08-04,23:25:24.000,216,11046800,3685,0,1754349923,13185.478332869992,25299.005353889996,53355.02256936 2025-08-04,23:25:25.000,216,11046734,3444,0,1754349924,13185.478332869992,33602.04164742,53355.029556479996 2025-08-04,23:25:26.000,216,11046777,3804,0,1754349925,13185.431178699997,27144.17857356,53354.92474968 2025-08-04,23:25:27.000,216,11046818,3405,0,1754349926,13185.404233460002,32218.262182770006,53354.966672400005 2025-08-04,23:25:28.000,216,11046768,3565,0,1754349927,13185.384024530002,29450.590467390008,53354.93872392001 2025-08-04,23:25:29.000,216,11046780,3645,0,1754349928,13185.363815600002,24837.851269289997,53354.93872392001 2025-08-04,23:25:30.000,216,11046706,3485,0,1754349929,13185.330134049997,29450.710302599997,53354.896801200004 2025-08-04,23:25:31.000,216,11046789,3725,0,1754349930,13185.330134049997,36369.86844366,53354.91077544001 2025-08-04,23:25:32.000,216,11046783,3885,0,1754349931,13185.350342979997,29911.913731110006,53354.94571104 2025-08-04,23:25:33.000,216,11046743,4165,0,1754349932,13185.323397740001,30834.44042334,53354.87583984 2025-08-04,23:25:34.000,216,11046738,3565,0,1754349933,13185.316661429992,29911.857338069996,53354.91077544001 2025-08-04,23:25:35.000,216,11046746,3525,0,1754349934,13185.296452499992,29911.786846770003,53354.95269816 2025-08-04,23:25:36.000,216,11046758,3485,0,1754349935,13185.323397740001,24837.717335819994,53354.861865599996 2025-08-04,23:25:37.000,216,11046774,3444,0,1754349936,13185.336870359992,30372.983226149998,53354.9317368 2025-08-04,23:25:38.000,216,11046760,3365,0,1754349937,13185.269507259996,28066.536086670007,53354.90378832 2025-08-04,23:25:39.000,216,11046780,3605,0,1754349938,13185.296452499992,28527.89459604,53354.97365952 2025-08-04,23:25:40.000,216,11046825,4004,0,1754349939,13185.222353090001,30834.235998570002,53354.917762560006 2025-08-04,23:25:41.000,216,11046821,4165,0,1754349940,13185.195407849991,27605.269215990003,53354.917762560006 2025-08-04,23:25:42.000,216,11046776,3525,0,1754349941,13185.18193523,31295.446476209996,53354.9317368 2025-08-04,23:25:43.000,216,11046769,3804,0,1754349942,13185.14151737,29911.610618520004,53354.90378832 2025-08-04,23:25:44.000,216,11046811,4004,0,1754349943,13185.09436319999,25760.067799800003,53354.98064664 2025-08-04,23:25:45.000,216,11046771,3924,0,1754349944,13185.087626889996,28527.802957349995,53354.97365952 2025-08-04,23:25:46.000,216,11046826,3485,0,1754349945,13185.06068165,32217.909726269994,53354.98763376001 2025-08-04,23:25:47.000,216,11046796,3165,0,1754349946,13185.03373640999,29450.273256540007,53354.93872392001 2025-08-04,23:25:48.000,216,11046780,3565,0,1754349947,13185.02026379,28988.978189340007,53354.9317368 2025-08-04,23:25:49.000,216,11046760,3725,0,1754349948,13185.02026379,33601.72443657,53354.95968528001 2025-08-04,23:25:50.000,216,11046784,3525,0,1754349949,13185.02026379,31295.41827969,53354.88282696 2025-08-04,23:25:51.000,216,11046786,3485,0,1754349950,13184.966373309995,28988.985238470006,53354.98763376001 2025-08-04,23:25:52.000,216,11046794,3405,0,1754349951,13184.986582239995,26221.285326569996,53354.94571104 2025-08-04,23:25:53.000,216,11046785,4165,0,1754349952,13184.97984593,33601.72443657,53354.99462088 2025-08-04,23:25:54.000,216,11046728,3725,0,1754349953,13184.959637,23914.943924039995,53354.95968528001 2025-08-04,23:25:55.000,216,11046727,4165,0,1754349954,13184.959637,25760.074848930002,53355.00859512001 2025-08-04,23:25:56.000,216,11046759,4125,0,1754349955,13184.91248282999,30372.821096159998,53355.001608 2025-08-04,23:25:57.000,216,11046794,3485,0,1754349956,13184.905746519995,33140.47871328,53355.029556479996 2025-08-04,23:25:58.000,216,11046800,2565,0,1754349957,13184.885537589995,23915.03556273,53354.95269816 2025-08-04,23:25:59.000,216,11046693,4004,0,1754349958,13184.83838342,34524.34981662,53355.00859512001 2025-08-04,23:26:00.000,216,11046790,3525,0,1754349959,13184.83838342,25760.152389359995,53354.966672400005 2025-08-04,23:26:01.000,216,11046822,3565,0,1754349960,13184.824910799995,27605.262166860004,53354.97365952 2025-08-04,23:26:02.000,216,11046783,3645,0,1754349961,13184.845119729995,30372.94093137,53355.015582240005 2025-08-04,23:26:03.000,216,11046787,3965,0,1754349962,13184.83838342,32679.32462868,53354.95968528001 2025-08-04,23:26:04.000,216,11046770,3285,0,1754349963,13184.865328659995,32218.057757999995,53354.98763376001 2025-08-04,23:26:05.000,216,11046734,3685,0,1754349964,13184.83164710999,31295.538114900002,53354.93872392001 2025-08-04,23:26:06.000,216,11046765,4085,0,1754349965,13184.824910799995,31756.762690799995,53354.98064664 2025-08-04,23:26:07.000,216,11046798,3485,0,1754349966,13184.81143817999,31756.70629776,53354.94571104 2025-08-04,23:26:08.000,216,11046770,3325,0,1754349967,13184.77102031999,25298.934862590002,53354.966672400005 2025-08-04,23:26:09.000,216,11046812,3525,0,1754349968,13184.744075079994,28066.585430580002,53354.95269816 2025-08-04,23:26:10.000,216,11046796,3485,0,1754349969,13184.663239359994,27605.332658159998,53354.88981408001 2025-08-04,23:26:11.000,216,11046736,3444,0,1754349970,13184.609348879989,30372.983226149998,53354.861865599996 2025-08-04,23:26:12.000,216,11046737,3845,0,1754349971,13184.575667329998,25298.913715200004,53354.97365952 2025-08-04,23:26:13.000,216,11046767,4045,0,1754349972,13184.548722089989,24376.295384280005,53354.87583984 2025-08-04,23:26:14.000,216,11046813,3885,0,1754349973,13184.541985779993,26221.355817870004,53354.93872392001 2025-08-04,23:26:15.000,216,11046803,4165,0,1754349974,13184.501567919993,28066.43034972,53354.87583984 2025-08-04,23:26:16.000,216,11046770,3525,0,1754349975,13184.461150059993,35446.77782103,53354.94571104 2025-08-04,23:26:17.000,216,11046779,3804,0,1754349976,13184.461150059993,28527.654925619994,53354.966672400005 2025-08-04,23:26:18.000,216,11046740,3804,0,1754349977,13184.447677439988,31756.438430819995,53354.896801200004 2025-08-04,23:26:19.000,216,11046751,3965,0,1754349978,13184.474622679998,27604.98020166,53354.92474968 2025-08-04,23:26:20.000,216,11046740,3565,0,1754349979,13184.461150059993,27604.966103400002,53354.896801200004 2025-08-04,23:26:21.000,216,11046776,3485,0,1754349980,13184.461150059993,34524.088998809995,53354.95269816 2025-08-04,23:26:22.000,216,11046814,3765,0,1754349981,13184.440941129993,33140.28838677,53354.91077544001 2025-08-04,23:26:23.000,216,11046769,3885,0,1754349982,13184.434204819998,32217.782841930006,53354.88981408001 2025-08-04,23:26:24.000,216,11046796,3565,0,1754349983,13184.373578029998,30372.771752250002,53354.88282696 2025-08-04,23:26:25.000,216,11046783,3885,0,1754349984,13184.306214930002,28527.676073010007,53354.91077544001 2025-08-04,23:26:26.000,216,11046787,3924,0,1754349985,13184.225379210002,26682.594492029995,53354.861865599996 2025-08-04,23:26:27.000,216,11046780,3365,0,1754349986,13184.164752420002,29911.568323739994,53354.88981408001 2025-08-04,23:26:28.000,216,11046822,3645,0,1754349987,13184.131070869997,30372.870440069993,53354.88981408001 2025-08-04,23:26:29.000,216,11046750,3285,0,1754349988,13184.090653009996,25760.08189806,53354.847891360005 2025-08-04,23:26:30.000,216,11046781,3885,0,1754349989,13184.050235149996,30834.137310749997,53354.79199440001 2025-08-04,23:26:31.000,216,11046757,3845,0,1754349990,13184.043498840001,27605.15642991,53354.81994288001 2025-08-04,23:26:32.000,216,11046752,3565,0,1754349991,13184.070444079996,28527.697220400005,53354.84090424001 2025-08-04,23:26:33.000,216,11046801,3924,0,1754349992,13184.050235149996,32679.120203910003,53354.81295576 2025-08-04,23:26:34.000,216,11046782,3645,0,1754349993,13184.070444079996,25298.688143039995,53354.798981520005 2025-08-04,23:26:35.000,216,11046770,3605,0,1754349994,13184.070444079996,27143.727429239996,53354.88282696 2025-08-04,23:26:36.000,216,11046820,3804,0,1754349995,13184.056971459991,28988.74556805,53354.83391712 2025-08-04,23:26:37.000,216,11046752,3804,0,1754349996,13184.077180389992,29911.244063759994,53354.88981408001 2025-08-04,23:26:38.000,216,11046783,3165,0,1754349997,13184.043498840001,26221.07385267,53354.81295576 2025-08-04,23:26:39.000,216,11046775,3885,0,1754349998,13184.016553599991,26221.052705280003,53354.85487848 2025-08-04,23:26:40.000,216,11046765,3245,0,1754349999,13184.016553599991,31756.325644740005,53354.82693 2025-08-04,23:26:41.000,216,11046744,3804,0,1754350000,13183.949190499996,26220.975164849995,53354.78500728 2025-08-04,23:26:42.000,216,11046755,3165,0,1754350001,13183.91550894999,24837.132258030004,53354.798981520005 2025-08-04,23:26:43.000,216,11046803,3965,0,1754350002,13183.888563709996,27143.459562300006,53354.85487848 2025-08-04,23:26:44.000,216,11046813,2925,0,1754350003,13183.87509108999,28527.26722347,53354.87583984 2025-08-04,23:26:45.000,216,11046767,3285,0,1754350004,13183.848145849995,28988.541143280003,53354.847891360005 2025-08-04,23:26:46.000,216,11046788,3485,0,1754350005,13183.81446429999,33601.230997470004,53354.79199440001 2025-08-04,23:26:47.000,216,11046775,4004,0,1754350006,13183.827936919995,28988.442455459997,53354.7570588 2025-08-04,23:26:48.000,216,11046771,4245,0,1754350007,13183.807727989995,30372.271264020004,53354.79199440001 2025-08-04,23:26:49.000,216,11046764,2685,0,1754350008,13183.77404643999,35907.565350870005,53354.750071680006 2025-08-04,23:26:50.000,216,11046729,3325,0,1754350009,13183.78078275,27604.67708907,53354.7570588 2025-08-04,23:26:51.000,216,11046785,3245,0,1754350010,13183.767310129995,28066.000352789997,53354.79199440001 2025-08-04,23:26:52.000,216,11046774,2885,0,1754350011,13183.747101199995,31756.21285866,53354.73609744 2025-08-04,23:26:53.000,216,11046759,3845,0,1754350012,13183.73362857999,38214.06183426001,53354.79199440001 2025-08-04,23:26:54.000,216,11046794,3685,0,1754350013,13183.69321071999,34523.919819689996,53354.70814896 2025-08-04,23:26:55.000,216,11046802,3725,0,1754350014,13183.67300178999,30372.546180089994,53354.6871876 2025-08-04,23:26:56.000,216,11046837,4085,0,1754350015,13183.65279285999,35907.847316069994,53354.77103304001 2025-08-04,23:26:57.000,216,11046802,2844,0,1754350016,13183.57869345,26682.354821610003,53354.7570588 2025-08-04,23:26:58.000,216,11046766,4004,0,1754350017,13183.55848452,25759.849276769994,53354.70116184001 2025-08-04,23:26:59.000,216,11046745,3645,0,1754350018,13183.524802969994,30372.62372052,53354.6871876 2025-08-04,23:27:00.000,216,11046786,3525,0,1754350019,13183.55848452,28066.261170600003,53354.680200480005 2025-08-04,23:27:01.000,216,11046795,3924,0,1754350020,13183.524802969994,31295.24205144,53354.65225200001 2025-08-04,23:27:02.000,216,11046799,3924,0,1754350021,13183.504594039994,33140.351828939994,53354.70814896 2025-08-04,23:27:03.000,216,11046782,3605,0,1754350022,13183.504594039994,33601.82312438999,53354.631290640005 2025-08-04,23:27:04.000,216,11046789,4004,0,1754350023,13183.49112141999,33140.563302840004,53354.6871876 2025-08-04,23:27:05.000,216,11046769,4165,0,1754350024,13183.497857729999,33601.88656656,53354.70814896 2025-08-04,23:27:06.000,216,11046705,4205,0,1754350025,13183.450703559989,28989.161466720005,53354.64526488 2025-08-04,23:27:07.000,216,11046819,3645,0,1754350026,13183.443967249994,24837.731434080008,53354.6871876 2025-08-04,23:27:08.000,216,11046776,3645,0,1754350027,13183.390076769989,31295.672048370005,53354.680200480005 2025-08-04,23:27:09.000,216,11046757,4325,0,1754350028,13183.315977359998,29911.871436329995,53354.65225200001 2025-08-04,23:27:10.000,216,11046769,4004,0,1754350029,13183.322713669993,29911.850288939997,53354.65225200001 2025-08-04,23:27:11.000,216,11046784,3605,0,1754350030,13183.235141639998,32679.536102579994,53354.65923912 2025-08-04,23:27:12.000,216,11046758,3605,0,1754350031,13183.181251159993,23915.22588924,53354.59635504 2025-08-04,23:27:13.000,216,11046791,4045,0,1754350032,13183.167778540002,29911.899632850007,53354.65923912 2025-08-04,23:27:14.000,216,11046770,3444,0,1754350033,13183.134096989997,33140.84526803999,53354.66622624 2025-08-04,23:27:15.000,216,11046772,3525,0,1754350034,13183.080206509992,27605.551181190007,53354.70814896 2025-08-04,23:27:16.000,216,11046755,4085,0,1754350035,13183.046524960002,27144.242015730008,53354.66622624 2025-08-04,23:27:17.000,216,11046775,3965,0,1754350036,13183.026316030002,33602.140335239994,53354.65225200001 2025-08-04,23:27:18.000,216,11046780,3845,0,1754350037,13183.012843409997,31756.974164700005,53354.58936792 2025-08-04,23:27:19.000,216,11046806,3405,0,1754350038,13183.019579719992,35908.43239386,53354.61032928 2025-08-04,23:27:20.000,216,11046756,3205,0,1754350039,13183.019579719992,32218.191691469998,53354.58936792 2025-08-04,23:27:21.000,216,11046777,3924,0,1754350040,13182.985898170002,28066.726413180004,53354.58936792 2025-08-04,23:27:22.000,216,11046760,3485,0,1754350041,13182.965689240002,33602.05574568,53354.561419440004 2025-08-04,23:27:23.000,216,11046743,3125,0,1754350042,13182.945480310002,30373.088963100003,53354.512509600005 2025-08-04,23:27:24.000,216,11046764,2844,0,1754350043,13182.945480310002,25760.293371959997,53354.57539368001 2025-08-04,23:27:25.000,216,11046770,3485,0,1754350044,13182.911798759997,31295.55926229,53354.6173164 2025-08-04,23:27:26.000,216,11046743,3205,0,1754350045,13182.837699349991,28989.154417590005,53354.512509600005 2025-08-04,23:27:27.000,216,11046739,3325,0,1754350046,13182.804017800001,27143.99529618,53354.512509600005 2025-08-04,23:27:28.000,216,11046759,3125,0,1754350047,13182.74339101,30834.1020651,53354.55443232001 2025-08-04,23:27:29.000,216,11046752,3325,0,1754350048,13182.72318208,31756.593511679996,53354.45661264001 2025-08-04,23:27:30.000,216,11046798,3405,0,1754350049,13182.689500529996,31295.305493609994,53354.53347096001 2025-08-04,23:27:31.000,216,11046775,3165,0,1754350050,13182.72318208,30834.031573800006,53354.477574 2025-08-04,23:27:32.000,216,11046735,3165,0,1754350051,13182.729918389996,30372.680113559996,53354.54045808 2025-08-04,23:27:33.000,216,11046796,3085,0,1754350052,13182.70297315,27605.064791220007,53354.477574 2025-08-04,23:27:34.000,216,11046761,3285,0,1754350053,13182.736654699991,28988.88655065,53354.49154824 2025-08-04,23:27:35.000,216,11046742,3525,0,1754350054,13182.69623683999,32679.113154780003,53354.512509600005 2025-08-04,23:27:36.000,216,11046739,3924,0,1754350055,13182.68276422,34062.97720899001,53354.52648384001 2025-08-04,23:27:37.000,216,11046819,3924,0,1754350056,13182.70297315,33601.689190920006,53354.60334216001 2025-08-04,23:27:38.000,216,11046807,3365,0,1754350057,13182.70297315,28988.964091079994,53354.512509600005 2025-08-04,23:27:39.000,216,11046777,4325,0,1754350058,13182.68276422,30372.842243549996,53354.56840656 2025-08-04,23:27:40.000,216,11046765,4004,0,1754350059,13182.67602790999,26682.629737680007,53354.561419440004 2025-08-04,23:27:41.000,216,11046766,3365,0,1754350060,13182.63561004999,28066.493791889996,53354.49853536 2025-08-04,23:27:42.000,216,11046774,3405,0,1754350061,13182.588455879995,27605.269215990003,53354.51949672 2025-08-04,23:27:43.000,216,11046790,3444,0,1754350062,13182.56151064,30372.96912789,53354.55443232001 2025-08-04,23:27:44.000,216,11046728,3444,0,1754350063,13182.51435646999,28527.845252130006,53354.49853536 2025-08-04,23:27:45.000,216,11046748,3444,0,1754350064,13182.446993369995,34524.469651830004,53354.52648384001 2025-08-04,23:27:46.000,216,11046759,3885,0,1754350065,13182.406575509995,28066.655921879996,53354.55443232001 2025-08-04,23:27:47.000,216,11046784,3565,0,1754350066,13182.33921241,26682.820064190004,53354.512509600005 2025-08-04,23:27:48.000,216,11046730,3325,0,1754350067,13182.325739789994,35908.40419734,53354.512509600005 2025-08-04,23:27:49.000,216,11046764,3485,0,1754350068,13182.298794549999,30834.44042334,53354.50552248001 2025-08-04,23:27:50.000,216,11046764,3325,0,1754350069,13182.298794549999,32218.31152668,53354.53347096001 2025-08-04,23:27:51.000,216,11046737,3725,0,1754350070,13182.33921241,26682.989243310003,53354.49154824 2025-08-04,23:27:52.000,216,11046698,3645,0,1754350071,13182.29205823999,28989.51392322,53354.47058688 2025-08-04,23:27:53.000,216,11046736,3565,0,1754350072,13182.278585619999,32679.811018649998,53354.463599760005 2025-08-04,23:27:54.000,216,11046731,3965,0,1754350073,13182.224695139994,28989.626709300006,53354.4426384 2025-08-04,23:27:55.000,216,11046775,3965,0,1754350074,13182.265112999994,29912.28028587,53354.47058688 2025-08-04,23:27:56.000,216,11046750,3444,0,1754350075,13182.265112999994,30373.638795239996,53354.44962552 2025-08-04,23:27:57.000,216,11046701,3725,0,1754350076,13182.27184930999,33602.669019990004,53354.48456112001 2025-08-04,23:27:58.000,216,11046725,4165,0,1754350077,13182.278585619999,28989.880477979998,53354.51949672 2025-08-04,23:27:59.000,216,11046725,3965,0,1754350078,13182.298794549999,31296.264175289994,53354.45661264001 2025-08-04,23:28:00.000,216,11046701,3885,0,1754350079,13182.305530859994,29451.16849605,53354.4426384 2025-08-04,23:28:01.000,216,11046723,4125,0,1754350080,13182.345948719994,31757.622684660004,53354.44962552 2025-08-04,23:28:02.000,216,11046732,3444,0,1754350081,13182.35268502999,29451.210790829995,53354.48456112001 2025-08-04,23:28:03.000,216,11046731,3885,0,1754350082,13182.31226716999,30373.793876099997,53354.463599760005 2025-08-04,23:28:04.000,216,11046726,3725,0,1754350083,13182.298794549999,31757.749569000007,53354.44962552 2025-08-04,23:28:05.000,216,11046778,3205,0,1754350084,13182.325739789994,28528.803933810006,53354.463599760005 2025-08-04,23:28:06.000,216,11046778,3565,0,1754350085,13182.29205823999,28990.141295790003,53354.477574 2025-08-04,23:28:07.000,216,11046712,3924,0,1754350086,13182.319003479999,25761.174513210004,53354.49154824 2025-08-04,23:28:08.000,216,11046730,3685,0,1754350087,13182.278585619999,27606.368880270005,53354.477574 2025-08-04,23:28:09.000,216,11046782,3485,0,1754350088,13182.305530859994,27145.080862200004,53354.49853536 2025-08-04,23:28:10.000,216,11046786,3685,0,1754350089,13182.278585619999,30835.434350669995,53354.43565128001 2025-08-04,23:28:11.000,216,11046804,3885,0,1754350090,13182.33247609999,27606.390027660003,53354.50552248001 2025-08-04,23:28:12.000,216,11046765,4045,0,1754350091,13182.305530859994,30374.09698869,53354.477574 2025-08-04,23:28:13.000,216,11046773,4125,0,1754350092,13182.285321929994,27606.375929400005,53354.44962552 2025-08-04,23:28:14.000,216,11046768,3444,0,1754350093,13182.298794549999,29451.49275603,53354.512509600005 2025-08-04,23:28:15.000,216,11046783,3804,0,1754350094,13182.29205823999,28067.614603559996,53354.47058688 2025-08-04,23:28:16.000,216,11046798,3685,0,1754350095,13182.29205823999,33141.7052619,53354.58936792 2025-08-04,23:28:17.000,216,11046775,3804,0,1754350096,13182.285321929994,28528.902621629997,53354.51949672 2025-08-04,23:28:18.000,216,11046792,3525,0,1754350097,13182.278585619999,31757.862355079997,53354.53347096001 2025-08-04,23:28:19.000,216,11046761,4085,0,1754350098,13182.29205823999,26222.420236499995,53354.5474452 2025-08-04,23:28:20.000,216,11046749,4205,0,1754350099,13182.258376689999,29451.408166470006,53354.48456112001 2025-08-04,23:28:21.000,216,11046786,3405,0,1754350100,13182.224695139994,28528.832130330004,53354.463599760005 2025-08-04,23:28:22.000,216,11046826,3565,0,1754350101,13182.217958829999,23454.69212808,53354.56840656 2025-08-04,23:28:23.000,216,11046764,3485,0,1754350102,13182.137123109998,34064.19670848,53354.58936792 2025-08-04,23:28:24.000,216,11046808,3444,0,1754350103,13182.063023699993,24377.33160639,53354.52648384001 2025-08-04,23:28:25.000,216,11046774,3405,0,1754350104,13181.988924290003,29451.443412120003,53354.49154824 2025-08-04,23:28:26.000,216,11046850,3605,0,1754350105,13181.968715360003,33141.684114510004,53354.42167704 2025-08-04,23:28:27.000,216,11046815,3645,0,1754350106,13181.914824879997,28528.930818149995,53354.44962552 2025-08-04,23:28:28.000,216,11046777,4365,0,1754350107,13181.887879640002,25300.041576000003,53354.49154824 2025-08-04,23:28:29.000,216,11046776,3444,0,1754350108,13181.894615949997,31758.031534199996,53354.49154824 2025-08-04,23:28:30.000,216,11046774,3444,0,1754350109,13181.968715360003,22532.362811490006,53354.52648384001 2025-08-04,23:28:31.000,216,11046759,3845,0,1754350110,13181.961979049993,26683.962023250002,53354.45661264001 2025-08-04,23:28:32.000,216,11046793,3885,0,1754350111,13181.928297500002,29451.64783689,53354.463599760005 2025-08-04,23:28:33.000,216,11046790,3444,0,1754350112,13181.941770119993,31758.045632459995,53354.51949672 2025-08-04,23:28:34.000,216,11046777,3965,0,1754350113,13181.894615949997,26222.68105431,53354.54045808 2025-08-04,23:28:35.000,216,11046778,3765,0,1754350114,13181.867670710002,30835.52598936,53354.56840656 2025-08-04,23:28:36.000,216,11046849,3924,0,1754350115,13181.887879640002,28529.142292050004,53354.51949672 2025-08-04,23:28:37.000,216,11046812,3405,0,1754350116,13181.921561189993,28990.402113599994,53354.51949672 2025-08-04,23:28:38.000,216,11046779,3965,0,1754350117,13181.887879640002,25761.463527540007,53354.48456112001 2025-08-04,23:28:39.000,216,11046769,4125,0,1754350118,13181.908088570002,25761.414183629997,53354.50552248001 2025-08-04,23:28:40.000,216,11046804,3485,0,1754350119,13181.928297500002,23916.233914829994,53354.512509600005 2025-08-04,23:28:41.000,216,11046775,3645,0,1754350120,13181.935033809998,29451.584394720005,53354.54045808 2025-08-04,23:28:42.000,216,11046842,3325,0,1754350121,13181.914824879997,26222.617612140006,53354.52648384001 2025-08-04,23:28:43.000,216,11046777,3845,0,1754350122,13181.928297500002,31296.708270479998,53354.50552248001 2025-08-04,23:28:44.000,216,11046815,4045,0,1754350123,13181.935033809998,28990.239983609994,53354.512509600005 2025-08-04,23:28:45.000,216,11046782,3285,0,1754350124,13181.948506430002,26222.483678670003,53354.5474452 2025-08-04,23:28:46.000,216,11046776,3285,0,1754350125,13181.948506430002,36370.65089709,53354.582380800006 2025-08-04,23:28:47.000,216,11046748,3485,0,1754350126,13181.894615949997,29912.717331930005,53354.55443232001 2025-08-04,23:28:48.000,216,11046788,2685,0,1754350127,13181.908088570002,28067.706242250002,53354.5474452 2025-08-04,23:28:49.000,216,11046771,3924,0,1754350128,13181.833989159997,35909.34878076,53354.561419440004 2025-08-04,23:28:50.000,216,11046746,3605,0,1754350129,13181.786834990002,30835.265171549996,53354.5474452 2025-08-04,23:28:51.000,216,11046720,3565,0,1754350130,13181.759889749992,33603.0003291,53354.57539368001 2025-08-04,23:28:52.000,216,11046786,3765,0,1754350131,13181.712735579997,31757.848256819998,53354.512509600005 2025-08-04,23:28:53.000,216,11046730,3485,0,1754350132,13181.692526649997,24838.6055262,53354.51949672 2025-08-04,23:28:54.000,216,11046803,3804,0,1754350133,13181.692526649997,28067.522964870004,53354.54045808 2025-08-04,23:28:55.000,216,11046725,3924,0,1754350134,13181.719471889992,30373.9348587,53354.512509600005 2025-08-04,23:28:56.000,216,11046735,3845,0,1754350135,13181.685790340001,28528.789835550007,53354.55443232001 2025-08-04,23:28:57.000,216,11046795,3885,0,1754350136,13181.692526649997,25299.808954709995,53354.49154824 2025-08-04,23:28:58.000,216,11046772,3725,0,1754350137,13181.726208200002,31296.433354409994,53354.52648384001 2025-08-04,23:28:59.000,216,11046745,3765,0,1754350138,13181.719471889992,29912.576349330004,53354.51949672 2025-08-04,23:29:00.000,216,11046783,4004,0,1754350139,13181.726208200002,29451.372920819995,53354.463599760005 2025-08-04,23:29:01.000,216,11046737,3965,0,1754350140,13181.726208200002,24838.549133160006,53354.561419440004 2025-08-04,23:29:02.000,216,11046770,3405,0,1754350141,13181.705999270001,28990.120148400005,53354.49154824 2025-08-04,23:29:03.000,216,11046739,3765,0,1754350142,13181.685790340001,36370.643847960004,53354.52648384001 2025-08-04,23:29:04.000,216,11046781,4045,0,1754350143,13181.726208200002,26683.743500220007,53354.51949672 2025-08-04,23:29:05.000,216,11046792,3485,0,1754350144,13181.712735579997,29912.731430190004,53354.561419440004 2025-08-04,23:29:06.000,216,11046751,4045,0,1754350145,13181.746417130002,30374.033546520004,53354.5474452 2025-08-04,23:29:07.000,216,11046788,3365,0,1754350146,13181.732944509997,31296.70122135,53354.53347096001 2025-08-04,23:29:08.000,216,11046749,4125,0,1754350147,13181.732944509997,29912.837167139995,53354.49853536 2025-08-04,23:29:09.000,216,11046748,3485,0,1754350148,13181.746417130002,29451.668984279997,53354.42167704 2025-08-04,23:29:10.000,216,11046768,3525,0,1754350149,13181.833989159997,27145.334630879996,53354.477574 2025-08-04,23:29:11.000,216,11046784,3525,0,1754350150,13181.847461780002,25761.498773190004,53354.49853536 2025-08-04,23:29:12.000,216,11046812,3565,0,1754350151,13181.833989159997,30374.435346929997,53354.49853536 2025-08-04,23:29:13.000,216,11046830,2644,0,1754350152,13181.847461780002,30835.744512389996,53354.49853536 2025-08-04,23:29:14.000,216,11046747,3045,0,1754350153,13181.860934399992,26222.85728256,53354.56840656 2025-08-04,23:29:15.000,216,11046771,4085,0,1754350154,13181.887879640002,22993.841156070004,53354.49154824 2025-08-04,23:29:16.000,216,11046788,2525,0,1754350155,13181.928297500002,27606.74248416,53354.512509600005 2025-08-04,23:29:17.000,216,11046764,3565,0,1754350156,13181.935033809998,29913.224869290003,53354.54045808 2025-08-04,23:29:18.000,216,11046781,4004,0,1754350157,13181.935033809998,25300.422229019998,53354.5474452 2025-08-04,23:29:19.000,216,11046719,4004,0,1754350158,13181.921561189993,28990.691127929997,53354.50552248001 2025-08-04,23:29:20.000,216,11046756,3685,0,1754350159,13181.975451669998,29452.035539040007,53354.54045808 2025-08-04,23:29:21.000,216,11046744,2725,0,1754350160,13181.955242739998,31297.229906099994,53354.57539368001 2025-08-04,23:29:22.000,216,11046772,3605,0,1754350161,13181.948506430002,27606.996252840006,53354.47058688 2025-08-04,23:29:23.000,216,11046744,3325,0,1754350162,13181.995660599998,29452.077833820003,53354.512509600005 2025-08-04,23:29:24.000,216,11046759,3804,0,1754350163,13181.968715360003,26223.16039515,53354.53347096001 2025-08-04,23:29:25.000,216,11046805,3885,0,1754350164,13181.968715360003,27607.05264588,53354.59635504 2025-08-04,23:29:26.000,216,11046801,3924,0,1754350165,13181.955242739998,24839.331586590008,53354.59635504 2025-08-04,23:29:27.000,216,11046755,4045,0,1754350166,13181.982187979993,33142.473617070005,53354.56840656 2025-08-04,23:29:28.000,216,11046788,2764,0,1754350167,13181.948506430002,33142.52296098,53354.561419440004 2025-08-04,23:29:29.000,216,11046800,2605,0,1754350168,13181.968715360003,29452.2611112,53354.52648384001 2025-08-04,23:29:30.000,216,11046779,4125,0,1754350169,13181.961979049993,27145.799873459997,53354.582380800006 2025-08-04,23:29:31.000,216,11046754,3525,0,1754350170,13181.935033809998,25300.654850310006,53354.52648384001 2025-08-04,23:29:32.000,216,11046775,3285,0,1754350171,13182.022605839993,27607.200677610002,53354.6173164 2025-08-04,23:29:33.000,216,11046764,3444,0,1754350172,13181.988924290003,25300.802882040007,53354.582380800006 2025-08-04,23:29:34.000,216,11046727,3045,0,1754350173,13182.036078459998,27145.976101709995,53354.631290640005 2025-08-04,23:29:35.000,216,11046722,3725,0,1754350174,13182.063023699993,29913.704210130003,53354.58936792 2025-08-04,23:29:36.000,216,11046779,3924,0,1754350175,13182.056287389998,30375.03452298,53354.631290640005 2025-08-04,23:29:37.000,216,11046823,4085,0,1754350176,13182.029342149988,29452.528978140006,53354.59635504 2025-08-04,23:29:38.000,216,11046731,4205,0,1754350177,13182.042814769993,26223.590392080005,53354.58936792 2025-08-04,23:29:39.000,216,11046766,3525,0,1754350178,13182.029342149988,27146.180526480006,53354.56840656 2025-08-04,23:29:40.000,216,11046742,3485,0,1754350179,13182.063023699993,29913.972077069993,53354.512509600005 2025-08-04,23:29:41.000,216,11046792,3485,0,1754350180,13182.022605839993,31759.201689780006,53354.52648384001 2025-08-04,23:29:42.000,216,11046761,3965,0,1754350181,13182.083232629993,29914.127157929994,53354.561419440004 2025-08-04,23:29:43.000,216,11046729,4045,0,1754350182,13182.069760009988,32681.939855909994,53354.58936792 2025-08-04,23:29:44.000,216,11046734,3325,0,1754350183,13182.063023699993,29914.239944009998,53354.54045808 2025-08-04,23:29:45.000,216,11046785,3965,0,1754350184,13182.103441559993,27607.828050180004,53354.51949672 2025-08-04,23:29:46.000,216,11046726,3565,0,1754350185,13182.143859419994,25301.395008959997,53354.49154824 2025-08-04,23:29:47.000,216,11046797,3924,0,1754350186,13182.157332039998,32220.687083490004,53354.55443232001 2025-08-04,23:29:48.000,216,11046759,3365,0,1754350187,13182.110177869989,24378.797825429996,53354.48456112001 2025-08-04,23:29:49.000,216,11046761,3685,0,1754350188,13182.143859419994,31298.202686040007,53354.53347096001 2025-08-04,23:29:50.000,216,11046713,3245,0,1754350189,13182.143859419994,32220.792820439994,53354.45661264001 2025-08-04,23:29:51.000,216,11046733,3804,0,1754350190,13182.204486209994,27146.603474279997,53354.47058688 2025-08-04,23:29:52.000,216,11046732,3525,0,1754350191,13182.217958829999,29453.043564630003,53354.52648384001 2025-08-04,23:29:53.000,216,11046755,3965,0,1754350192,13182.244904069994,23917.566200400004,53354.55443232001 2025-08-04,23:29:54.000,216,11046719,2764,0,1754350193,13182.211222519989,29914.38092661,53354.51949672 2025-08-04,23:29:55.000,216,11046777,3085,0,1754350194,13182.231431449989,32220.87036087,53354.49853536 2025-08-04,23:29:56.000,216,11046766,2565,0,1754350195,13182.265112999994,34527.40208991,53354.512509600005 2025-08-04,23:29:57.000,216,11046789,3245,0,1754350196,13182.238167759999,32220.933803039996,53354.50552248001 2025-08-04,23:29:58.000,216,11046751,3245,0,1754350197,13182.217958829999,31298.385963420005,53354.48456112001 2025-08-04,23:29:59.000,216,11046773,4165,0,1754350198,13182.204486209994,28530.693100649994,53354.561419440004 2025-08-04,23:30:00.000,216,11046757,4004,0,1754350199,13182.217958829999,25762.901550060007,53354.5474452 2025-08-04,23:30:01.000,216,11046757,3885,0,1754350200,13182.258376689999,28991.995216979994,53354.53347096001 2025-08-04,23:30:02.000,216,11046741,3885,0,1754350201,13182.35268502999,30375.873369449997,53354.631290640005 2025-08-04,23:30:03.000,216,11046741,3924,0,1754350202,13182.325739789994,27146.88543948,53354.582380800006 2025-08-04,23:30:04.000,216,11046794,3444,0,1754350203,13182.345948719994,25762.97204136,53354.53347096001 2025-08-04,23:30:05.000,216,11046815,3804,0,1754350204,13182.345948719994,31298.505798629994,53354.61032928 2025-08-04,23:30:06.000,216,11046771,3804,0,1754350205,13182.33247609999,25301.761563720007,53354.57539368001 2025-08-04,23:30:07.000,216,11046776,3325,0,1754350206,13182.366157649994,25763.063680050007,53354.59635504 2025-08-04,23:30:08.000,216,11046750,3485,0,1754350207,13182.35268502999,28069.567212570008,53354.57539368001 2025-08-04,23:30:09.000,216,11046773,3845,0,1754350208,13182.37289395999,25301.747465459994,53354.6173164 2025-08-04,23:30:10.000,216,11046784,3685,0,1754350209,13182.37963027,28992.037511760005,53354.582380800006 2025-08-04,23:30:11.000,216,11046701,3965,0,1754350210,13182.39310288999,27146.89953774,53354.66622624 2025-08-04,23:30:12.000,216,11046724,3485,0,1754350211,13182.426784439995,32682.405098489995,53354.70116184001 2025-08-04,23:30:13.000,216,11046714,3325,0,1754350212,13182.42004813,37295.34872136,53354.694174719996 2025-08-04,23:30:14.000,216,11046771,3804,0,1754350213,13182.3998392,29453.346677220004,53354.70116184001 2025-08-04,23:30:15.000,216,11046765,3804,0,1754350214,13182.3998392,31759.850209740005,53354.59635504 2025-08-04,23:30:16.000,216,11046749,4045,0,1754350215,13182.39310288999,26224.309403339998,53354.67321336001 2025-08-04,23:30:17.000,216,11046742,3444,0,1754350216,13182.42004813,31298.533995150006,53354.66622624 2025-08-04,23:30:18.000,216,11046716,2885,0,1754350217,13182.467202299995,26685.625617929996,53354.70814896 2025-08-04,23:30:19.000,216,11046760,3485,0,1754350218,13182.49414753999,28530.728346300006,53354.70814896 2025-08-04,23:30:20.000,216,11046777,3085,0,1754350219,13182.52109278,31759.822013220008,53354.6871876 2025-08-04,23:30:21.000,216,11046782,3685,0,1754350220,13182.53456539999,28530.819984989997,53354.7570588 2025-08-04,23:30:22.000,216,11046752,3525,0,1754350221,13182.54130171,31759.74447279,53354.729110320004 2025-08-04,23:30:23.000,216,11046782,2805,0,1754350222,13182.54130171,24840.452398260008,53354.77103304001 2025-08-04,23:30:24.000,216,11046801,3645,0,1754350223,13182.487411229995,29453.367824610003,53354.76404592 2025-08-04,23:30:25.000,216,11046802,3565,0,1754350224,13182.54130171,32221.124129550008,53354.79199440001 2025-08-04,23:30:26.000,216,11046756,2644,0,1754350225,13182.52109278,29914.726333979997,53354.82693 2025-08-04,23:30:27.000,216,11046792,3565,0,1754350226,13182.52109278,34527.613563809995,53354.798981520005 2025-08-04,23:30:28.000,216,11046769,3325,0,1754350227,13182.55477432999,28069.510819529998,53354.85487848 2025-08-04,23:30:29.000,216,11046784,3605,0,1754350228,13182.588455879995,31759.822013220008,53354.81295576 2025-08-04,23:30:30.000,216,11046773,3005,0,1754350229,13182.61540111999,30375.873369449997,53354.83391712 2025-08-04,23:30:31.000,216,11046776,3645,0,1754350230,13182.62213743,34988.84518884,53354.79199440001 2025-08-04,23:30:32.000,216,11046790,3804,0,1754350231,13182.66255529,31759.807914959994,53354.86885272001 2025-08-04,23:30:33.000,216,11046811,3965,0,1754350232,13182.689500529996,30375.936811620006,53354.847891360005 2025-08-04,23:30:34.000,216,11046766,2805,0,1754350233,13182.716445769991,31759.836111480006,53354.84090424001 2025-08-04,23:30:35.000,216,11046729,4085,0,1754350234,13182.756863629991,28069.48967214,53354.80596864 2025-08-04,23:30:36.000,216,11046773,4245,0,1754350235,13182.770336249996,32682.440344140006,53354.81295576 2025-08-04,23:30:37.000,216,11046763,4165,0,1754350236,13182.837699349991,23456.595393180003,53354.84090424001 2025-08-04,23:30:38.000,216,11046822,3485,0,1754350237,13182.918535069992,24379.115036279996,53354.86885272001 2025-08-04,23:30:39.000,216,11046762,3565,0,1754350238,13182.958952929992,26224.28120682,53354.91077544001 2025-08-04,23:30:40.000,216,11046783,4004,0,1754350239,13183.053261269997,33604.95998724,53354.85487848 2025-08-04,23:30:41.000,216,11046762,3005,0,1754350240,13183.073470199997,31759.709227140003,53354.87583984 2025-08-04,23:30:42.000,216,11046759,3525,0,1754350241,13183.201460089993,30837.069748830007,53354.88282696 2025-08-04,23:30:43.000,216,11046768,2844,0,1754350242,13183.275559499998,27146.73035862,53354.896801200004 2025-08-04,23:30:44.000,216,11046811,3285,0,1754350243,13183.410285699989,26224.083831180003,53354.917762560006 2025-08-04,23:30:45.000,216,11046781,4045,0,1754350244,13183.47091248999,25301.52894243,53355.001608 2025-08-04,23:30:46.000,216,11046720,2525,0,1754350245,13183.55174820999,30836.879422319995,53354.966672400005 2025-08-04,23:30:47.000,216,11046740,3565,0,1754350246,13183.59216606999,29914.239944009998,53355.03654360001 2025-08-04,23:30:48.000,216,11046768,3765,0,1754350247,13183.666265479995,28530.32654589,53355.001608 2025-08-04,23:30:49.000,216,11046746,2725,0,1754350248,13183.69321071999,28530.199661549996,53355.029556479996 2025-08-04,23:30:50.000,216,11046816,3405,0,1754350249,13183.75383750999,28991.424237450003,53355.085453440006 2025-08-04,23:30:51.000,216,11046776,3685,0,1754350250,13183.84140954,27607.496741070005,53355.10641480001 2025-08-04,23:30:52.000,216,11046753,4165,0,1754350251,13183.86161847,31759.018412399993,53355.197247359996 2025-08-04,23:30:53.000,216,11046777,4125,0,1754350252,13183.90203633,30836.463523650003,53355.085453440006 2025-08-04,23:30:54.000,216,11046774,3325,0,1754350253,13183.969399429996,23917.093908690003,53355.26013144 2025-08-04,23:30:55.000,216,11046704,3365,0,1754350254,13183.976135739991,33604.14933729,53355.1413504 2025-08-04,23:30:56.000,216,11046770,3365,0,1754350255,13183.989608359996,28068.756562619994,53355.26013144 2025-08-04,23:30:57.000,216,11046775,4085,0,1754350256,13184.030026219996,28530.051629819995,53355.3160284 2025-08-04,23:30:58.000,216,11046775,3885,0,1754350257,13184.063707770001,31759.11005109,53355.302054160005 2025-08-04,23:30:59.000,216,11046741,4004,0,1754350258,13184.090653009996,25762.386963569996,53355.26711856 2025-08-04,23:31:00.000,216,11046749,4125,0,1754350259,13184.077180389992,24839.825025690006,53355.302054160005 2025-08-04,23:31:01.000,216,11046746,3444,0,1754350260,13184.097389319992,31297.927769970003,53355.302054160005 2025-08-04,23:31:02.000,216,11046754,3525,0,1754350261,13184.124334560001,31298.033506919994,53355.37891248 2025-08-04,23:31:03.000,216,11046771,3965,0,1754350262,13184.117598249992,28991.685055259994,53355.33000264 2025-08-04,23:31:04.000,216,11046768,3405,0,1754350263,13184.131070869997,31298.202686040007,53355.33698976 2025-08-04,23:31:05.000,216,11046811,4045,0,1754350264,13184.090653009996,28069.34164041,53355.399873840004 2025-08-04,23:31:06.000,216,11046797,3645,0,1754350265,13183.996344669991,32221.074785639998,53355.33000264 2025-08-04,23:31:07.000,216,11046811,3804,0,1754350266,13183.96266312,31759.92070104,53355.302054160005 2025-08-04,23:31:08.000,216,11046820,3685,0,1754350267,13183.89530001999,27608.377882319997,53355.3160284 2025-08-04,23:31:09.000,216,11046787,3965,0,1754350268,13183.86161847,23918.10193428,53355.37891248 2025-08-04,23:31:10.000,216,11046790,3525,0,1754350269,13183.85488215999,33605.382935040005,53355.33698976 2025-08-04,23:31:11.000,216,11046762,3605,0,1754350270,13183.787519059995,29453.755526759996,53355.33000264 2025-08-04,23:31:12.000,216,11046783,3924,0,1754350271,13183.75383750999,26224.76054766,53355.2810928 2025-08-04,23:31:13.000,216,11046783,4125,0,1754350272,13183.71341964999,31760.414140139997,53355.33000264 2025-08-04,23:31:14.000,216,11046791,4165,0,1754350273,13183.726892269995,28531.412111910002,53355.302054160005 2025-08-04,23:31:15.000,216,11046593,4125,0,1754350274,13183.69321071999,27608.850174029998,53355.2810928 2025-08-04,23:31:16.000,216,11046804,2925,0,1754350275,13183.65952917,20689.431215160002,53355.302054160005 2025-08-04,23:31:17.000,216,11046806,2644,0,1754350276,13183.61911131,28531.503750599994,53355.3160284 2025-08-04,23:31:18.000,216,11046792,3804,0,1754350277,13183.53153927999,28992.855210840004,53355.26013144 2025-08-04,23:31:19.000,216,11046805,3845,0,1754350278,13183.443967249994,27147.780678990006,53355.33698976 2025-08-04,23:31:20.000,216,11046746,3605,0,1754350279,13183.336186289998,30376.916640690004,53355.232182960004 2025-08-04,23:31:21.000,216,11046781,3165,0,1754350280,13183.221669019993,32683.490664509998,53355.24615720001 2025-08-04,23:31:22.000,216,11046820,3885,0,1754350281,13183.127360680002,27147.914612459994,53355.24615720001 2025-08-04,23:31:23.000,216,11046787,4205,0,1754350282,13183.019579719992,32222.16740079,53355.253144320006 2025-08-04,23:31:24.000,216,11046789,3924,0,1754350283,13182.965689240002,29454.34060455,53355.253144320006 2025-08-04,23:31:25.000,216,11046732,3525,0,1754350284,13182.878117209992,30838.24695354,53355.15532464001 2025-08-04,23:31:26.000,216,11046801,3965,0,1754350285,13182.770336249996,28993.031439090002,53355.20423448001 2025-08-04,23:31:27.000,216,11046788,2805,0,1754350286,13182.65581897999,31760.815940550005,53355.19026024 2025-08-04,23:31:28.000,216,11046812,3645,0,1754350287,13182.608664809995,34528.59339287999,53355.17628600001 2025-08-04,23:31:29.000,216,11046784,2805,0,1754350288,13182.48067492,29915.607475230005,53355.134363280005 2025-08-04,23:31:30.000,216,11046793,3165,0,1754350289,13182.35268502999,28531.708175370004,53355.09942768 2025-08-04,23:31:31.000,216,11046803,3565,0,1754350290,13182.244904069994,32222.118056880005,53355.15532464001 2025-08-04,23:31:32.000,216,11046821,4004,0,1754350291,13182.123650489993,31299.471529439994,53355.07846632001 2025-08-04,23:31:33.000,216,11046787,4004,0,1754350292,13181.995660599998,30376.81795287,53355.05750496001 2025-08-04,23:31:34.000,216,11046762,2444,0,1754350293,13181.786834990002,27147.70313856,53355.029556479996 2025-08-04,23:31:35.000,216,11046758,3685,0,1754350294,13181.658845099992,30376.747461570005,53354.98763376001 2025-08-04,23:31:36.000,216,11046756,2965,0,1754350295,13181.571273069996,30837.972037469997,53354.95269816 2025-08-04,23:31:37.000,216,11046693,3965,0,1754350296,13181.618427239991,30376.662872009998,53354.93872392001 2025-08-04,23:31:38.000,216,11046739,4165,0,1754350297,13181.591481999996,31299.182515110006,53354.93872392001 2025-08-04,23:31:39.000,216,11046750,3485,0,1754350298,13181.54432783,31299.133171199996,53354.85487848 2025-08-04,23:31:40.000,216,11046756,3485,0,1754350299,13181.557800449991,25302.283199340003,53354.861865599996 2025-08-04,23:31:41.000,216,11046586,3165,0,1754350300,13181.497173659991,29915.276166120006,53354.80596864 2025-08-04,23:31:42.000,216,11046768,3685,0,1754350301,13181.470228419996,27147.54100857,53354.77802016 2025-08-04,23:31:43.000,216,11046807,3885,0,1754350302,13181.40286532,30376.698117659995,53354.77103304001 2025-08-04,23:31:44.000,216,11046789,4445,0,1754350303,13181.29508435999,34989.74747748001,53354.750071680006 2025-08-04,23:31:45.000,216,11046786,3685,0,1754350304,13181.227721259995,29915.536983929996,53354.7570588 2025-08-04,23:31:46.000,216,11046720,2844,0,1754350305,13181.15362184999,28070.342616869995,53354.72212320001 2025-08-04,23:31:47.000,216,11046701,3765,0,1754350306,13181.07278612999,30376.705166789994,53354.70814896 2025-08-04,23:31:48.000,216,11046731,3205,0,1754350307,13181.045840889994,29915.311411770002,53354.73609744 2025-08-04,23:31:49.000,216,11046787,4045,0,1754350308,13180.965005169994,29453.88946023,53354.631290640005 2025-08-04,23:31:50.000,216,11046726,3565,0,1754350309,13180.978477789999,29915.071741349995,53354.6173164 2025-08-04,23:31:51.000,216,11046777,3965,0,1754350310,13180.924587309994,29453.741428499998,53354.59635504 2025-08-04,23:31:52.000,216,11046779,3885,0,1754350311,13180.965005169994,30837.542040540007,53354.58936792 2025-08-04,23:31:53.000,216,11046729,3965,0,1754350312,13180.971741479989,25763.359743509995,53354.53347096001 2025-08-04,23:31:54.000,216,11046740,3444,0,1754350313,13180.924587309994,35911.80892713,53354.463599760005 2025-08-04,23:31:55.000,216,11046829,4085,0,1754350314,13180.944796239994,30376.387955939994,53354.54045808 2025-08-04,23:31:56.000,216,11046808,3605,0,1754350315,13180.931323619989,34066.7625918,53354.45661264001 2025-08-04,23:31:57.000,216,11046793,3765,0,1754350316,13180.897642069998,31760.350697970003,53354.44962552 2025-08-04,23:31:58.000,216,11046806,3125,0,1754350317,13180.843751589993,29915.078790479994,53354.40770280001 2025-08-04,23:31:59.000,216,11046770,3525,0,1754350318,13180.803333729993,28992.516852600005,53354.4426384 2025-08-04,23:32:00.000,216,11046783,3605,0,1754350319,13180.789861109988,31298.999237729993,53354.43565128001 2025-08-04,23:32:01.000,216,11046803,3885,0,1754350320,13180.715761699998,34066.66390398001,53354.40770280001 2025-08-04,23:32:02.000,216,11046744,3685,0,1754350321,13180.735970629998,28069.757539080005,53354.43565128001 2025-08-04,23:32:03.000,216,11046806,3525,0,1754350322,13180.756179559998,31760.08283103,53354.47058688 2025-08-04,23:32:04.000,216,11046782,3525,0,1754350323,13180.762915869993,27608.462471880004,53354.43565128001 2025-08-04,23:32:05.000,216,11046787,3765,0,1754350324,13180.735970629998,35450.44336863,53354.49853536 2025-08-04,23:32:06.000,216,11046790,3565,0,1754350325,13180.756179559998,26685.851190090005,53354.414689920006 2025-08-04,23:32:07.000,216,11046782,3645,0,1754350326,13180.803333729993,30376.211727689995,53354.51949672 2025-08-04,23:32:08.000,216,11046770,3485,0,1754350327,13180.776388489998,33605.19965766001,53354.42167704 2025-08-04,23:32:09.000,216,11046775,3885,0,1754350328,13180.823542659993,28531.010311499995,53354.40770280001 2025-08-04,23:32:10.000,216,11046820,3485,0,1754350329,13180.789861109988,28992.340624350007,53354.43565128001 2025-08-04,23:32:11.000,216,11046736,3405,0,1754350330,13180.803333729993,32682.715260209996,53354.42167704 2025-08-04,23:32:12.000,216,11046794,3565,0,1754350331,13180.850487899988,27608.50476666,53354.3727672 2025-08-04,23:32:13.000,216,11046794,3565,0,1754350332,13180.897642069998,26224.661859839995,53354.42866416 2025-08-04,23:32:14.000,216,11046782,3605,0,1754350333,13180.991950409989,28992.481606949994,53354.4426384 2025-08-04,23:32:15.000,216,11046786,3444,0,1754350334,13181.086258749994,30376.33861203,53354.44962552 2025-08-04,23:32:16.000,216,11046780,3444,0,1754350335,13181.146885539994,30376.32451377,53354.35180584 2025-08-04,23:32:17.000,216,11046765,3804,0,1754350336,13181.18056709,30376.352710289997,53354.414689920006 2025-08-04,23:32:18.000,216,11046784,3605,0,1754350337,13181.23445756999,26685.949877909996,53354.3727672 2025-08-04,23:32:19.000,216,11046801,3765,0,1754350338,13181.26140281,36373.146289109995,53354.42167704 2025-08-04,23:32:20.000,216,11046814,3405,0,1754350339,13181.28161174,27147.329534670003,53354.40071568 2025-08-04,23:32:21.000,216,11046788,3525,0,1754350340,13181.33550221999,23456.96899707,53354.33084448 2025-08-04,23:32:22.000,216,11046813,3885,0,1754350341,13181.37592007999,26224.75349853,53354.414689920006 2025-08-04,23:32:23.000,216,11046805,3924,0,1754350342,13181.44328318,26224.725302010003,53354.414689920006 2025-08-04,23:32:24.000,216,11046790,2725,0,1754350343,13181.47696472999,34989.275185770006,53354.38674144001 2025-08-04,23:32:25.000,216,11046777,4125,0,1754350344,13181.47696472999,27147.315436410005,53354.44962552 2025-08-04,23:32:26.000,216,11046788,3365,0,1754350345,13181.510646279996,28069.877374289994,53354.3727672 2025-08-04,23:32:27.000,216,11046792,3444,0,1754350346,13181.584745690001,31760.301354059993,53354.49154824 2025-08-04,23:32:28.000,216,11046701,4325,0,1754350347,13181.598218309991,27608.568208829995,53354.44962552 2025-08-04,23:32:29.000,216,11046765,3845,0,1754350348,13181.658845099992,28069.842128639997,53354.414689920006 2025-08-04,23:32:30.000,216,11046718,3365,0,1754350349,13181.692526649997,30837.63367923,53354.43565128001 2025-08-04,23:32:31.000,216,11046780,3525,0,1754350350,13181.786834990002,28992.382919130003,53354.42167704 2025-08-04,23:32:32.000,216,11046762,3485,0,1754350351,13181.840725469992,28069.764588210004,53354.477574 2025-08-04,23:32:33.000,216,11046799,3885,0,1754350352,13181.894615949997,27608.462471880004,53354.45661264001 2025-08-04,23:32:34.000,216,11046797,4004,0,1754350353,13181.955242739998,25301.965988490003,53354.5474452 2025-08-04,23:32:35.000,216,11046744,3565,0,1754350354,13181.982187979993,32221.321505190004,53354.48456112001 2025-08-04,23:32:36.000,216,11046767,3885,0,1754350355,13182.022605839993,29914.84616919,53354.54045808 2025-08-04,23:32:37.000,216,11046798,3485,0,1754350356,13182.063023699993,33605.07982245,53354.54045808 2025-08-04,23:32:38.000,216,11046758,2644,0,1754350357,13182.083232629993,30837.29532099,53354.512509600005 2025-08-04,23:32:39.000,216,11046792,3325,0,1754350358,13182.096705249998,33143.707214819995,53354.58936792 2025-08-04,23:32:40.000,216,11046762,3325,0,1754350359,13182.150595729989,30375.936811620006,53354.512509600005 2025-08-04,23:32:41.000,216,11046826,3765,0,1754350360,13182.150595729989,29453.290284179995,53354.631290640005 2025-08-04,23:32:42.000,216,11046802,3485,0,1754350361,13182.177540969999,30375.809927280003,53354.57539368001 2025-08-04,23:32:43.000,216,11046768,3405,0,1754350362,13182.170804659989,31759.666932360007,53354.5474452 2025-08-04,23:32:44.000,216,11046827,3804,0,1754350363,13182.184277279994,28991.93882394,53354.561419440004 2025-08-04,23:32:45.000,216,11046758,3525,0,1754350364,13182.258376689999,30375.936811620006,53354.59635504 2025-08-04,23:32:46.000,216,11046783,4045,0,1754350365,13182.325739789994,31298.477602109997,53354.631290640005 2025-08-04,23:32:47.000,216,11046796,3725,0,1754350366,13182.35942134,31759.75152192,53354.65923912 2025-08-04,23:32:48.000,216,11046801,3885,0,1754350367,13182.41331181999,26224.175469869995,53354.680200480005 2025-08-04,23:32:49.000,216,11046781,3885,0,1754350368,13182.43352074999,27607.990180170003,53354.680200480005 2025-08-04,23:32:50.000,216,11046709,3685,0,1754350369,13182.507620159995,29453.043564630003,53354.71513608 2025-08-04,23:32:51.000,216,11046783,3924,0,1754350370,13182.50088385,26223.96399597,53354.71513608 2025-08-04,23:32:52.000,216,11046763,3924,0,1754350371,13182.47393860999,29452.958975069996,53354.72212320001 2025-08-04,23:32:53.000,216,11046787,3965,0,1754350372,13182.47393860999,31759.476605849995,53354.76404592 2025-08-04,23:32:54.000,216,11046791,3885,0,1754350373,13182.51435646999,32220.785771309995,53354.729110320004 2025-08-04,23:32:55.000,216,11046763,4245,0,1754350374,13182.51435646999,26685.385947510003,53354.73609744 2025-08-04,23:32:56.000,216,11046757,3725,0,1754350375,13182.54130171,28530.559167180007,53354.78500728 2025-08-04,23:32:57.000,216,11046799,3165,0,1754350376,13182.548038019995,34527.35979513,53354.80596864 2025-08-04,23:32:58.000,216,11046811,4365,0,1754350377,13182.56151064,29914.409123129997,53354.77103304001 2025-08-04,23:32:59.000,216,11046790,3405,0,1754350378,13182.57498325999,27146.681014710004,53354.82693 2025-08-04,23:33:00.000,216,11046786,3725,0,1754350379,13182.51435646999,30375.66189555,53354.83391712 2025-08-04,23:33:01.000,216,11046791,3725,0,1754350380,13182.50088385,29453.029466370004,53354.88282696 2025-08-04,23:33:02.000,216,11046780,3005,0,1754350381,13182.49414753999,32682.087887639995,53354.847891360005 2025-08-04,23:33:03.000,216,11046765,4165,0,1754350382,13182.45372967999,24378.840120210007,53354.861865599996 2025-08-04,23:33:04.000,216,11046765,3405,0,1754350383,13182.467202299995,29914.275189659995,53354.861865599996 2025-08-04,23:33:05.000,216,11046732,3765,0,1754350384,13182.45372967999,27146.511835590005,53354.91077544001 2025-08-04,23:33:06.000,216,11046757,3205,0,1754350385,13182.43352074999,28069.094920860007,53354.847891360005 2025-08-04,23:33:07.000,216,11046774,3725,0,1754350386,13182.37963027,28530.354742409996,53354.896801200004 2025-08-04,23:33:08.000,216,11046781,3965,0,1754350387,13182.37963027,30375.52796208,53354.95269816 2025-08-04,23:33:09.000,216,11046806,3325,0,1754350388,13182.33247609999,31759.300377599997,53354.9317368 2025-08-04,23:33:10.000,216,11046807,3885,0,1754350389,13182.285321929994,33143.02344921,53354.93872392001 2025-08-04,23:33:11.000,216,11046809,4165,0,1754350390,13182.27184930999,28530.14326851,53355.001608 2025-08-04,23:33:12.000,216,11046762,3405,0,1754350391,13182.27184930999,27146.131182569996,53354.99462088 2025-08-04,23:33:13.000,216,11046761,3845,0,1754350392,13182.231431449989,27146.117084309997,53354.966672400005 2025-08-04,23:33:14.000,216,11046800,3485,0,1754350393,13182.25164037999,33142.82607357,53354.99462088 2025-08-04,23:33:15.000,216,11046795,4245,0,1754350394,13182.231431449989,34065.38096232001,53354.98763376001 2025-08-04,23:33:16.000,216,11046776,3485,0,1754350395,13182.25164037999,26684.716280160006,53354.99462088 2025-08-04,23:33:17.000,216,11046806,3685,0,1754350396,13182.224695139994,27145.884463020004,53355.00859512001 2025-08-04,23:33:18.000,216,11046765,3365,0,1754350397,13182.191013589989,23916.854238269996,53355.001608 2025-08-04,23:33:19.000,216,11046748,3485,0,1754350398,13182.191013589989,29452.317504239996,53355.07846632001 2025-08-04,23:33:20.000,216,11046816,3565,0,1754350399,13182.191013589989,28529.692124189998,53355.02256936 2025-08-04,23:33:21.000,216,11046793,4165,0,1754350400,13182.157332039998,29452.239963810003,53355.029556479996 2025-08-04,23:33:22.000,216,11046761,3725,0,1754350401,13182.157332039998,28990.98719139,53355.10641480001 2025-08-04,23:33:23.000,216,11046836,3444,0,1754350402,13182.177540969999,31758.673005029996,53355.05750496001 2025-08-04,23:33:24.000,216,11046793,3924,0,1754350403,13182.197749899999,32681.171500740005,53355.0714792 2025-08-04,23:33:25.000,216,11046804,3645,0,1754350404,13182.177540969999,26223.15334602,53355.085453440006 2025-08-04,23:33:26.000,216,11046794,3804,0,1754350405,13182.157332039998,29913.330606239993,53355.12737616001 2025-08-04,23:33:27.000,216,11046798,3685,0,1754350406,13182.116914179998,28529.389011599997,53355.1413504 2025-08-04,23:33:28.000,216,11046746,3725,0,1754350407,13182.103441559993,29451.880458180007,53355.14833752 2025-08-04,23:33:29.000,216,11046813,4045,0,1754350408,13182.103441559993,28529.262127259994,53355.20423448001 2025-08-04,23:33:30.000,216,11046789,4004,0,1754350409,13182.164068349994,29913.069788430003,53355.15532464001 2025-08-04,23:33:31.000,216,11046778,3685,0,1754350410,13182.191013589989,24377.571276810006,53355.17628600001 2025-08-04,23:33:32.000,216,11046765,4125,0,1754350411,13182.231431449989,29912.914707570002,53355.15532464001 2025-08-04,23:33:33.000,216,11046815,3725,0,1754350412,13182.238167759999,32219.27020836,53355.19026024 2025-08-04,23:33:34.000,216,11046797,4004,0,1754350413,13182.27184930999,30835.349761110003,53355.16231176 2025-08-04,23:33:35.000,216,11046789,4285,0,1754350414,13182.238167759999,28990.32457317,53355.15532464001 2025-08-04,23:33:36.000,216,11046777,3804,0,1754350415,13182.244904069994,28990.254081870007,53355.17628600001 2025-08-04,23:33:37.000,216,11046826,3444,0,1754350416,13182.25164037999,31757.961042900002,53355.17628600001 2025-08-04,23:33:38.000,216,11046794,3205,0,1754350417,13182.211222519989,27145.12315698,53355.1413504 2025-08-04,23:33:39.000,216,11046775,4004,0,1754350418,13182.211222519989,27145.172500889996,53355.2112216 2025-08-04,23:33:40.000,216,11046762,3405,0,1754350419,13182.231431449989,33141.825097110006,53355.16929888 2025-08-04,23:33:41.000,216,11046768,3765,0,1754350420,13182.224695139994,29912.914707570002,53355.16231176 2025-08-04,23:33:42.000,216,11046790,3685,0,1754350421,13182.177540969999,27606.538059390004,53355.21820872 2025-08-04,23:33:43.000,216,11046848,3005,0,1754350422,13182.211222519989,26222.814987780002,53355.19026024 2025-08-04,23:33:44.000,216,11046792,2764,0,1754350423,13182.184277279994,32680.854289890005,53355.197247359996 2025-08-04,23:33:45.000,216,11046745,4085,0,1754350424,13182.238167759999,25300.41517989,53355.183273120005 2025-08-04,23:33:46.000,216,11046802,3485,0,1754350425,13182.164068349994,31297.194660449997,53355.16929888 2025-08-04,23:33:47.000,216,11046784,3605,0,1754350426,13182.191013589989,30374.72436126,53355.19026024 2025-08-04,23:33:48.000,216,11046806,3885,0,1754350427,13182.204486209994,30374.780754299994,53355.16231176 2025-08-04,23:33:49.000,216,11046847,3965,0,1754350428,13182.211222519989,31297.46957652,53355.12038904 2025-08-04,23:33:50.000,216,11046799,3804,0,1754350429,13182.217958829999,25762.02040881,53355.134363280005 2025-08-04,23:33:51.000,216,11046798,3444,0,1754350430,13182.204486209994,31297.617608250002,53355.04353072 2025-08-04,23:33:52.000,216,11046803,3845,0,1754350431,13182.224695139994,30375.105014279994,53355.05051784 2025-08-04,23:33:53.000,216,11046795,3924,0,1754350432,13182.217958829999,33604.18458294,53355.09942768 2025-08-04,23:33:54.000,216,11046820,3444,0,1754350433,13182.265112999994,27607.503790200004,53355.09244056 2025-08-04,23:33:55.000,216,11046779,4205,0,1754350434,13182.298794549999,31759.131198479998,53355.0714792 2025-08-04,23:33:56.000,216,11046748,3645,0,1754350435,13182.325739789994,33142.99525269,53355.064492080004 2025-08-04,23:33:57.000,216,11046807,3965,0,1754350436,13182.386366579995,30375.330586440003,53355.09942768 2025-08-04,23:33:58.000,216,11046776,3605,0,1754350437,13182.37963027,27607.595428889996,53355.11340192 2025-08-04,23:33:59.000,216,11046738,3485,0,1754350438,13182.3998392,26223.745472940005,53355.04353072 2025-08-04,23:34:00.000,216,11046752,3485,0,1754350439,13182.41331181999,29914.091912279997,53355.12737616001 2025-08-04,23:34:01.000,216,11046762,3245,0,1754350440,13182.39310288999,30836.611555380005,53355.197247359996 2025-08-04,23:34:02.000,216,11046796,3405,0,1754350441,13182.366157649994,28991.45243397,53355.17628600001 2025-08-04,23:34:03.000,216,11046766,3525,0,1754350442,13182.33921241,30375.295340790006,53355.20423448001 2025-08-04,23:34:04.000,216,11046762,3525,0,1754350443,13182.35942134,26223.703178159994,53355.14833752 2025-08-04,23:34:05.000,216,11046760,3365,0,1754350444,13182.35942134,28991.46653223,53355.17628600001 2025-08-04,23:34:06.000,216,11046826,3525,0,1754350445,13182.386366579995,26684.92775406,53355.12038904 2025-08-04,23:34:07.000,216,11046797,3924,0,1754350446,13182.35942134,26684.94890145,53355.19026024 2025-08-04,23:34:08.000,216,11046721,3645,0,1754350447,13182.39310288999,29913.943880549996,53355.2112216 2025-08-04,23:34:09.000,216,11046752,2605,0,1754350448,13182.3998392,26223.674981639997,53355.21820872 2025-08-04,23:34:10.000,216,11046679,2925,0,1754350449,13182.406575509995,28530.108022860004,53355.19026024 2025-08-04,23:34:11.000,216,11046700,3485,0,1754350450,13182.386366579995,29913.965027939994,53355.24615720001 2025-08-04,23:34:12.000,216,11046694,3525,0,1754350451,13182.3998392,28991.494728749996,53355.24615720001 2025-08-04,23:34:13.000,216,11046730,3685,0,1754350452,13182.35942134,32681.827069830004,53355.2810928 2025-08-04,23:34:14.000,216,11046624,3525,0,1754350453,13182.33247609999,31759.180542389993,53355.28807992 2025-08-04,23:34:15.000,216,11046677,3005,0,1754350454,13182.33921241,30375.288291660007,53355.24615720001 2025-08-04,23:34:16.000,216,11046707,3365,0,1754350455,13182.37963027,25301.148289410005,53355.197247359996 2025-08-04,23:34:17.000,216,11046728,2725,0,1754350456,13182.39310288999,29452.634715089996,53355.22519584001 2025-08-04,23:34:18.000,216,11046681,4004,0,1754350457,13182.44025706,32681.594448539996,53355.232182960004 2025-08-04,23:34:19.000,216,11046727,3804,0,1754350458,13182.446993369995,27607.496741070005,53355.22519584001 2025-08-04,23:34:20.000,216,11046697,3924,0,1754350459,13182.52109278,33604.31851641,53355.27410568001 2025-08-04,23:34:21.000,216,11046721,3845,0,1754350460,13182.51435646999,27607.56723237,53355.302054160005 2025-08-04,23:34:22.000,216,11046695,4004,0,1754350461,13182.527829089995,33143.079842249994,53355.30904128 2025-08-04,23:34:23.000,216,11046710,3444,0,1754350462,13182.56151064,27607.609527149994,53355.3160284 2025-08-04,23:34:24.000,216,11046745,4165,0,1754350463,13182.57498325999,31297.97711388,53355.28807992 2025-08-04,23:34:25.000,216,11046727,3645,0,1754350464,13182.568246949995,33143.20672659,53355.30904128 2025-08-04,23:34:26.000,216,11046710,3525,0,1754350465,13182.58171957,29914.21879662,53355.3160284 2025-08-04,23:34:27.000,216,11046767,3804,0,1754350466,13182.6019285,29452.958975069996,53355.350964000005 2025-08-04,23:34:28.000,216,11046696,3205,0,1754350467,13182.67602790999,31298.181538649995,53355.34397688001 2025-08-04,23:34:29.000,216,11046707,3885,0,1754350468,13182.797281489991,31759.490704109994,53355.41384808001 2025-08-04,23:34:30.000,216,11046731,4004,0,1754350469,13182.830963039996,25762.690076159997,53355.33698976 2025-08-04,23:34:31.000,216,11046719,3804,0,1754350470,13182.938743999992,33143.29836528,53355.44179656001 2025-08-04,23:34:32.000,216,11046575,4125,0,1754350471,13182.958952929992,33143.291316150004,53355.48371928 2025-08-04,23:34:33.000,216,11046689,3885,0,1754350472,13182.992634479997,29914.37387748,53355.46275792001 2025-08-04,23:34:34.000,216,11046783,4085,0,1754350473,13182.999370789992,29453.121105059996,53355.518654880005 2025-08-04,23:34:35.000,216,11046697,3845,0,1754350474,13183.053261269997,34988.61256754999,53355.54660336 2025-08-04,23:34:36.000,216,11046808,3485,0,1754350475,13183.059997579992,29453.22684201,53355.50468064 2025-08-04,23:34:37.000,216,11046721,3804,0,1754350476,13183.059997579992,33143.61557613,53355.567564720004 2025-08-04,23:34:38.000,216,11046700,3444,0,1754350477,13183.093679129997,34527.52897425,53355.588526080006 2025-08-04,23:34:39.000,216,11046705,4125,0,1754350478,13183.120624369993,26224.28825595,53355.637435920005 2025-08-04,23:34:40.000,216,11046721,3924,0,1754350479,13183.113888059997,30837.274173600003,53355.700319999996 2025-08-04,23:34:41.000,216,11046718,3405,0,1754350480,13183.053261269997,32221.20871911,53355.62346168 2025-08-04,23:34:42.000,216,11046724,3645,0,1754350481,13183.012843409997,23917.897509510003,53355.61647456 2025-08-04,23:34:43.000,216,11046772,3605,0,1754350482,13183.026316030002,27146.984127300006,53355.60948744001 2025-08-04,23:34:44.000,216,11046691,3965,0,1754350483,13182.985898170002,30376.021401179998,53355.58153896001 2025-08-04,23:34:45.000,216,11046746,3605,0,1754350484,13182.972425549997,28530.834083249996,53355.64442304 2025-08-04,23:34:46.000,216,11046773,3965,0,1754350485,13182.979161859992,28069.553114309994,53355.67237152 2025-08-04,23:34:47.000,216,11046704,3605,0,1754350486,13182.952216619997,31298.625633839998,53355.637435920005 2025-08-04,23:34:48.000,216,11046704,3645,0,1754350487,13182.932007689997,25301.83205502,53355.67237152 2025-08-04,23:34:49.000,216,11046718,3444,0,1754350488,13182.878117209992,30376.042548569996,53355.67935864001 2025-08-04,23:34:50.000,216,11046748,3405,0,1754350489,13182.857908279992,29914.740432239996,53355.700319999996 2025-08-04,23:34:51.000,216,11046729,4004,0,1754350490,13182.736654699991,30837.330566639997,53355.64442304 2025-08-04,23:34:52.000,216,11046722,3605,0,1754350491,13182.69623683999,28069.560163439994,53355.63044880001 2025-08-04,23:34:53.000,216,11046726,3645,0,1754350492,13182.67602790999,28069.567212570008,53355.65141016 2025-08-04,23:34:54.000,216,11046724,3325,0,1754350493,13182.669291599996,29453.515856340004,53355.686345760005 2025-08-04,23:34:55.000,216,11046734,3485,0,1754350494,13182.72318208,28992.157346969994,53355.65141016 2025-08-04,23:34:56.000,216,11046683,3965,0,1754350495,13182.689500529996,32221.272161279994,53355.56057760001 2025-08-04,23:34:57.000,216,11046730,3685,0,1754350496,13182.67602790999,28530.869328900008,53355.60250032 2025-08-04,23:34:58.000,216,11046745,3965,0,1754350497,13182.67602790999,27608.32853841,53355.70730712001 2025-08-04,23:34:59.000,216,11046702,3565,0,1754350498,13182.64234636,28992.164396099994,53355.686345760005 2025-08-04,23:35:00.000,216,11046790,3565,0,1754350499,13182.55477432999,27147.012323820003,53355.6653844 2025-08-04,23:35:01.000,216,11046728,3525,0,1754350500,13182.507620159995,33143.73541134001,53355.72826848001 2025-08-04,23:35:02.000,216,11046727,4125,0,1754350501,13182.406575509995,29914.71223572,53355.735255600004 2025-08-04,23:35:03.000,216,11046698,3645,0,1754350502,13182.33247609999,24840.466496520006,53355.6653844 2025-08-04,23:35:04.000,216,11046727,4085,0,1754350503,13182.244904069994,29914.69813746,53355.71429424 2025-08-04,23:35:05.000,216,11046465,3845,0,1754350504,13182.258376689999,26224.372845510006,53355.72128136 2025-08-04,23:35:06.000,216,11046425,3885,0,1754350505,13182.211222519989,32221.180522590003,53355.65839728001 2025-08-04,23:35:07.000,216,11046431,4085,0,1754350506,13182.177540969999,29453.487659820006,53355.71429424 2025-08-04,23:35:08.000,216,11046423,4004,0,1754350507,13182.164068349994,29453.452414169995,53355.70730712001 2025-08-04,23:35:09.000,216,11046489,4085,0,1754350508,13182.137123109998,33605.07982245,53355.70730712001 2025-08-04,23:35:10.000,216,11046475,4085,0,1754350509,13182.069760009988,26224.492680719995,53355.67237152 2025-08-04,23:35:11.000,216,11046506,3685,0,1754350510,13182.029342149988,35450.33058255,53355.67237152 2025-08-04,23:35:12.000,216,11046508,3605,0,1754350511,13181.968715360003,26685.773649659997,53355.637435920005 2025-08-04,23:35:13.000,216,11046401,3845,0,1754350512,13181.914824879997,32682.50378631,53355.686345760005 2025-08-04,23:35:14.000,216,11046464,3725,0,1754350513,13181.854198089997,24840.52993869,53355.67935864001 2025-08-04,23:35:15.000,216,11046494,3645,0,1754350514,13181.820516539992,30376.01435205,53355.65839728001 2025-08-04,23:35:16.000,216,11046431,4045,0,1754350515,13181.773362369997,30837.323517509998,53355.61647456 2025-08-04,23:35:17.000,216,11046442,3365,0,1754350516,13181.705999270001,29453.480610690007,53355.5955132 2025-08-04,23:35:18.000,216,11046432,3485,0,1754350517,13181.679054029992,25301.860251539998,53355.5955132 2025-08-04,23:35:19.000,216,11046441,3924,0,1754350518,13181.618427239991,26685.787747919996,53355.588526080006 2025-08-04,23:35:20.000,216,11046483,3885,0,1754350519,13181.598218309991,30837.47859837,53355.64442304 2025-08-04,23:35:21.000,216,11046451,3645,0,1754350520,13181.598218309991,29914.916660489995,53355.57455184 2025-08-04,23:35:22.000,216,11046450,3485,0,1754350521,13181.571273069996,30376.232875079993,53355.525642 2025-08-04,23:35:23.000,216,11046419,3725,0,1754350522,13181.537591519991,27608.434275360007,53355.532629119996 2025-08-04,23:35:24.000,216,11046477,3645,0,1754350523,13181.5241189,33605.23490331,53355.49070640001 2025-08-04,23:35:25.000,216,11046400,3525,0,1754350524,13181.497173659991,33605.24195244,53355.56057760001 2025-08-04,23:35:26.000,216,11046484,3444,0,1754350525,13181.50390997,27147.167404680004,53355.51166776001 2025-08-04,23:35:27.000,216,11046410,3565,0,1754350526,13181.389392699995,30376.197629429997,53355.49070640001 2025-08-04,23:35:28.000,216,11046434,3645,0,1754350527,13181.31529328999,28531.073753670003,53355.49769352 2025-08-04,23:35:29.000,216,11046384,3685,0,1754350528,13181.26140281,23456.905554900004,53355.469745040005 2025-08-04,23:35:30.000,216,11046393,3924,0,1754350529,13181.21424863999,30376.366808549996,53355.42782232 2025-08-04,23:35:31.000,216,11046376,3325,0,1754350530,13181.21424863999,29453.840116320003,53355.48371928 2025-08-04,23:35:32.000,216,11046425,4004,0,1754350531,13181.19403970999,25302.17746239,53355.40686096 2025-08-04,23:35:33.000,216,11046407,3845,0,1754350532,13181.16035816,29915.1774783,53355.39288672001 2025-08-04,23:35:34.000,216,11046420,3685,0,1754350533,13181.13341291999,28992.552098250002,53355.39288672001 2025-08-04,23:35:35.000,216,11046401,4165,0,1754350534,13181.099731369999,29453.840116320003,53355.37192536001 2025-08-04,23:35:36.000,216,11046411,3924,0,1754350535,13181.025631959994,25302.17746239,53355.3160284 2025-08-04,23:35:37.000,216,11046404,3525,0,1754350536,13180.938059929998,27608.68804404,53355.3160284 2025-08-04,23:35:38.000,216,11046424,3325,0,1754350537,13180.870696829988,33144.235899570005,53355.27410568001 2025-08-04,23:35:39.000,216,11046429,3765,0,1754350538,13180.769652180003,28992.55914738,53355.22519584001 2025-08-04,23:35:40.000,216,11046412,3605,0,1754350539,13180.682080149993,34989.437315760006,53355.26711856 2025-08-04,23:35:41.000,216,11046401,4004,0,1754350540,13180.628189670002,32221.744452989995,53355.17628600001 2025-08-04,23:35:42.000,216,11046401,3845,0,1754350541,13180.614717049997,30376.599429840004,53355.26711856 2025-08-04,23:35:43.000,216,11046442,3285,0,1754350542,13180.560826569992,28992.74242476,53355.19026024 2025-08-04,23:35:44.000,216,11046430,3645,0,1754350543,13180.567562880002,27147.604450740007,53355.23917008 2025-08-04,23:35:45.000,216,11046359,3885,0,1754350544,13180.547353950002,31760.604466649995,53355.15532464001 2025-08-04,23:35:46.000,216,11046445,3885,0,1754350545,13180.527145020002,27608.962960110002,53355.10641480001 2025-08-04,23:35:47.000,216,11046400,3405,0,1754350546,13180.453045609996,27608.99820576,53355.0714792 2025-08-04,23:35:48.000,216,11046370,3365,0,1754350547,13180.399155129991,30838.049577900005,53355.10641480001 2025-08-04,23:35:49.000,216,11046438,3765,0,1754350548,13180.358737269991,31299.379890750002,53355.07846632001 2025-08-04,23:35:50.000,216,11046421,3765,0,1754350549,13180.298110479991,26686.429218749996,53355.11340192 2025-08-04,23:35:51.000,216,11046398,3565,0,1754350550,13180.298110479991,32683.349681909996,53355.05051784 2025-08-04,23:35:52.000,216,11046413,3924,0,1754350551,13180.277901549991,28070.420157300003,53354.99462088 2025-08-04,23:35:53.000,216,11046414,3565,0,1754350552,13180.298110479991,32222.068712969995,53354.97365952 2025-08-04,23:35:54.000,216,11046374,3685,0,1754350553,13180.338528339991,31760.928726629994,53355.02256936 2025-08-04,23:35:55.000,216,11046374,3365,0,1754350554,13180.30484679,31760.942824890008,53355.02256936 2025-08-04,23:35:56.000,216,11046465,4004,0,1754350555,13180.32505572,31760.935775759994,53354.92474968 2025-08-04,23:35:57.000,216,11046424,3365,0,1754350556,13180.338528339991,31761.02741445,53354.90378832 2025-08-04,23:35:58.000,216,11046415,4205,0,1754350557,13180.291374169996,31761.01331619,53354.88282696 2025-08-04,23:35:59.000,216,11046426,3485,0,1754350558,13180.271165239996,28532.039484480003,53354.95968528001 2025-08-04,23:36:00.000,216,11046398,3525,0,1754350559,13180.23748368999,28532.046533610002,53354.88282696 2025-08-04,23:36:01.000,216,11046435,4205,0,1754350560,13180.18359321,26225.606443259996,53354.91077544001 2025-08-04,23:36:02.000,216,11046434,3725,0,1754350561,13180.20380214,30377.26204806,53354.84090424001 2025-08-04,23:36:03.000,216,11046427,4085,0,1754350562,13180.23748368999,27609.519841379995,53354.847891360005 2025-08-04,23:36:04.000,216,11046360,3485,0,1754350563,13180.24422,33145.145237339995,53354.85487848 2025-08-04,23:36:05.000,216,11046382,3525,0,1754350564,13180.23748368999,27148.288216350003,53354.798981520005 2025-08-04,23:36:06.000,216,11046426,3645,0,1754350565,13180.271165239996,22535.351642609996,53354.80596864 2025-08-04,23:36:07.000,216,11046421,3885,0,1754350566,13180.23748368999,28070.955891179998,53354.82693 2025-08-04,23:36:08.000,216,11046387,4004,0,1754350567,13180.19706582999,30838.7544909,53354.7570588 2025-08-04,23:36:09.000,216,11046399,4085,0,1754350568,13180.14317535,25764.40301475,53354.76404592 2025-08-04,23:36:10.000,216,11046401,3885,0,1754350569,13180.13643903999,31761.35872356,53354.74308456001 2025-08-04,23:36:11.000,216,11046430,3405,0,1754350570,13180.11623010999,28071.019333350006,53354.750071680006 2025-08-04,23:36:12.000,216,11046403,3125,0,1754350571,13180.149911659995,32222.759527710004,53354.694174719996 2025-08-04,23:36:13.000,216,11046441,3924,0,1754350572,13180.149911659995,34067.975042160004,53354.798981520005 2025-08-04,23:36:14.000,216,11046441,4125,0,1754350573,13180.14317535,32684.12508621,53354.78500728 2025-08-04,23:36:15.000,216,11046339,4085,0,1754350574,13180.129702729995,26687.275114350006,53354.729110320004 2025-08-04,23:36:16.000,216,11046405,4004,0,1754350575,13180.09602117999,30377.699094120006,53354.73609744 2025-08-04,23:36:17.000,216,11046437,4165,0,1754350576,13180.048867009995,23919.441268979994,53354.72212320001 2025-08-04,23:36:18.000,216,11046402,3645,0,1754350577,13180.03539438999,31300.289228520007,53354.67321336001 2025-08-04,23:36:19.000,216,11046438,3444,0,1754350578,13179.98150391,27609.851150489994,53354.66622624 2025-08-04,23:36:20.000,216,11046401,3924,0,1754350579,13180.028658079995,28532.511776190004,53354.66622624 2025-08-04,23:36:21.000,216,11046409,4125,0,1754350580,13180.089284869995,30839.06465262,53354.631290640005 2025-08-04,23:36:22.000,216,11046395,3965,0,1754350581,13180.14317535,23919.610448100007,53354.61032928 2025-08-04,23:36:23.000,216,11046400,3485,0,1754350582,13180.18359321,32223.076738560005,53354.680200480005 2025-08-04,23:36:24.000,216,11046414,3485,0,1754350583,13180.230747379996,27148.725262410007,53354.6871876 2025-08-04,23:36:25.000,216,11046398,3325,0,1754350584,13180.23748368999,33145.65277470001,53354.65225200001 2025-08-04,23:36:26.000,216,11046425,3485,0,1754350585,13180.21727475999,29455.242893190007,53354.63827776 2025-08-04,23:36:27.000,216,11046427,3965,0,1754350586,13180.14317535,30377.818929329995,53354.582380800006 2025-08-04,23:36:28.000,216,11046414,3685,0,1754350587,13180.07581224999,30839.085800009998,53354.62430352001 2025-08-04,23:36:29.000,216,11046428,3405,0,1754350588,13180.0421307,30377.74843803,53354.58936792 2025-08-04,23:36:30.000,216,11046384,3485,0,1754350589,13180.069075939995,28993.813892520004,53354.61032928 2025-08-04,23:36:31.000,216,11046416,3365,0,1754350590,13180.11623010999,33606.84915408,53354.70116184001 2025-08-04,23:36:32.000,216,11046412,3565,0,1754350591,13180.149911659995,24842.108943810003,53354.631290640005 2025-08-04,23:36:33.000,216,11046391,3845,0,1754350592,13180.170120589995,25303.389912750004,53354.67321336001 2025-08-04,23:36:34.000,216,11046431,3645,0,1754350593,13180.19706582999,26687.296261740004,53354.6871876 2025-08-04,23:36:35.000,216,11046365,3804,0,1754350594,13180.23748368999,31300.35267069,53354.64526488 2025-08-04,23:36:36.000,216,11046402,3605,0,1754350595,13180.230747379996,33606.74341713,53354.680200480005 2025-08-04,23:36:37.000,216,11046452,3444,0,1754350596,13180.18359321,26687.211672179998,53354.62430352001 2025-08-04,23:36:38.000,216,11046379,3885,0,1754350597,13180.17685689999,27609.766560930002,53354.6871876 2025-08-04,23:36:39.000,216,11046422,3565,0,1754350598,13180.14317535,30377.536964130006,53354.70814896 2025-08-04,23:36:40.000,216,11046399,3924,0,1754350599,13180.149911659995,30838.803834809994,53354.70814896 2025-08-04,23:36:41.000,216,11046415,3765,0,1754350600,13180.129702729995,25303.12204581,53354.71513608 2025-08-04,23:36:42.000,216,11046448,3405,0,1754350601,13180.109493799995,28070.885399880004,53354.66622624 2025-08-04,23:36:43.000,216,11046475,3725,0,1754350602,13180.069075939995,31299.915624629997,53354.72212320001 2025-08-04,23:36:44.000,216,11046397,4004,0,1754350603,13180.069075939995,25764.325474319994,53354.62430352001 2025-08-04,23:36:45.000,216,11046356,3325,0,1754350604,13180.028658079995,32683.80787536,53354.680200480005 2025-08-04,23:36:46.000,216,11046419,3804,0,1754350605,13180.07581224999,23457.821941799994,53354.70814896 2025-08-04,23:36:47.000,216,11046451,4004,0,1754350606,13180.03539438999,28993.433239499995,53354.73609744 2025-08-04,23:36:48.000,216,11046424,3444,0,1754350607,13180.03539438999,28070.829006839995,53354.66622624 2025-08-04,23:36:49.000,216,11046450,3365,0,1754350608,13180.00171284,28070.878350750005,53354.65923912 2025-08-04,23:36:50.000,216,11046468,3365,0,1754350609,13179.988240219995,28532.159319690007,53354.694174719996 2025-08-04,23:36:51.000,216,11046454,3565,0,1754350610,13179.907404499994,29454.742404959994,53354.680200480005 2025-08-04,23:36:52.000,216,11046411,3845,0,1754350611,13179.927613429994,28993.454386890007,53354.67321336001 2025-08-04,23:36:53.000,216,11046448,3565,0,1754350612,13179.887195569994,30838.705146990003,53354.694174719996 2025-08-04,23:36:54.000,216,11046395,3845,0,1754350613,13179.92087712,28993.475534280005,53354.694174719996 2025-08-04,23:36:55.000,216,11046403,3924,0,1754350614,13179.95455866999,30377.381883270005,53354.65225200001 2025-08-04,23:36:56.000,216,11046476,3645,0,1754350615,13179.947822359994,29916.065668680007,53354.62430352001 2025-08-04,23:36:57.000,216,11046469,3965,0,1754350616,13179.93434973999,30838.655803079993,53354.6173164 2025-08-04,23:36:58.000,216,11046447,4004,0,1754350617,13179.91414080999,30377.360735880007,53354.52648384001 2025-08-04,23:36:59.000,216,11046441,3924,0,1754350618,13179.87372294999,24841.791732960002,53354.57539368001 2025-08-04,23:37:00.000,216,11046385,4205,0,1754350619,13179.840041399999,27609.63262746,53354.60334216001 2025-08-04,23:37:01.000,216,11046450,3365,0,1754350620,13179.786150919994,25764.41711301,53354.61032928 2025-08-04,23:37:02.000,216,11046452,3365,0,1754350621,13179.779414609999,29454.862240169998,53354.58936792 2025-08-04,23:37:03.000,216,11046447,3845,0,1754350622,13179.752469369989,26687.063640449996,53354.54045808 2025-08-04,23:37:04.000,216,11046456,3765,0,1754350623,13179.732260439989,33145.349662110006,53354.55443232001 2025-08-04,23:37:05.000,216,11046394,3565,0,1754350624,13179.712051509989,31761.471509640003,53354.49154824 2025-08-04,23:37:06.000,216,11046425,4004,0,1754350625,13179.651424719988,30838.874326110003,53354.561419440004 2025-08-04,23:37:07.000,216,11046446,3605,0,1754350626,13179.644688409993,22996.794741539998,53354.512509600005 2025-08-04,23:37:08.000,216,11046431,4125,0,1754350627,13179.651424719988,31761.542000939997,53354.48456112001 2025-08-04,23:37:09.000,216,11046422,3525,0,1754350628,13179.671633649989,32222.858215529996,53354.54045808 2025-08-04,23:37:10.000,216,11046372,3605,0,1754350629,13179.644688409993,32684.167380989995,53354.463599760005 2025-08-04,23:37:11.000,216,11046440,3645,0,1754350630,13179.637952099998,29916.382879530007,53354.52648384001 2025-08-04,23:37:12.000,216,11046453,4004,0,1754350631,13179.604270549993,29455.052566679995,53354.477574 2025-08-04,23:37:13.000,216,11046443,3924,0,1754350632,13179.597534239998,27148.549034159994,53354.463599760005 2025-08-04,23:37:14.000,216,11046421,3804,0,1754350633,13179.611006859988,29916.361732139994,53354.49853536 2025-08-04,23:37:15.000,216,11046426,3485,0,1754350634,13179.516698519998,29916.31238823,53354.43565128001 2025-08-04,23:37:16.000,216,11046340,3325,0,1754350635,13179.429126490002,27609.703118760008,53354.414689920006 2025-08-04,23:37:17.000,216,11046436,3565,0,1754350636,13179.435862799997,31300.148245920005,53354.414689920006 2025-08-04,23:37:18.000,216,11046379,4125,0,1754350637,13179.408917560002,26687.127082620005,53354.37975432 2025-08-04,23:37:19.000,216,11046431,3965,0,1754350638,13179.381972319992,28532.328498810006,53354.40770280001 2025-08-04,23:37:20.000,216,11046429,3845,0,1754350639,13179.348290770002,32684.068693170004,53354.42866416 2025-08-04,23:37:21.000,216,11046411,4285,0,1754350640,13179.355027079997,28071.08982465,53354.344818720005 2025-08-04,23:37:22.000,216,11046467,3885,0,1754350641,13179.348290770002,30838.90957176,53354.33084448 2025-08-04,23:37:23.000,216,11046445,3804,0,1754350642,13179.348290770002,27609.851150489994,53354.38674144001 2025-08-04,23:37:24.000,216,11046413,3885,0,1754350643,13179.368499700002,25764.635636039995,53354.3727672 2025-08-04,23:37:25.000,216,11046437,4085,0,1754350644,13179.334818149997,27609.893445270005,53354.35180584 2025-08-04,23:37:26.000,216,11046485,3804,0,1754350645,13179.260718739992,31761.598393980006,53354.32385736 2025-08-04,23:37:27.000,216,11046410,3645,0,1754350646,13179.206828260001,28071.146217689995,53354.30988312 2025-08-04,23:37:28.000,216,11046393,3845,0,1754350647,13179.139465159991,33606.757515389996,53354.33084448 2025-08-04,23:37:29.000,216,11046424,3444,0,1754350648,13179.10578361,28532.483579670006,53354.33783160001 2025-08-04,23:37:30.000,216,11046437,4165,0,1754350649,13178.99800264999,29455.094861460006,53354.28193464 2025-08-04,23:37:31.000,216,11046446,3325,0,1754350650,13178.93737585999,31761.612492240005,53354.295908880005 2025-08-04,23:37:32.000,216,11046407,4085,0,1754350651,13178.890221689995,31761.598393980006,53354.21206344 2025-08-04,23:37:33.000,216,11046442,2605,0,1754350652,13178.81612227999,28532.504727060004,53354.19808920001 2025-08-04,23:37:34.000,216,11046430,3325,0,1754350653,13178.82285859,26226.078734969997,53354.11424376 2025-08-04,23:37:35.000,216,11046403,3205,0,1754350654,13178.79591334999,34529.50977978,53354.12123088001 2025-08-04,23:37:36.000,216,11046426,3325,0,1754350655,13178.77570441999,32684.322461849995,53354.05135968001 2025-08-04,23:37:37.000,216,11046400,3645,0,1754350656,13178.829594899995,34068.278154750005,53353.99546272 2025-08-04,23:37:38.000,216,11046399,3924,0,1754350657,13178.86327645,29455.348630139997,53354.03738544 2025-08-04,23:37:39.000,216,11046464,3565,0,1754350658,13178.83633120999,30839.290224779994,53354.00244984001 2025-08-04,23:37:40.000,216,11046324,3605,0,1754350659,13178.80264966,32684.512788360007,53353.9186044 2025-08-04,23:37:41.000,216,11046412,3325,0,1754350660,13178.75549548999,32684.407051410002,53353.95354000001 2025-08-04,23:37:42.000,216,11046406,3325,0,1754350661,13178.70160501,30839.21268435,53353.94655288 2025-08-04,23:37:43.000,216,11046421,3845,0,1754350662,13178.661187149999,30377.952862799997,53353.93956576 2025-08-04,23:37:44.000,216,11046423,3205,0,1754350663,13178.63424190999,28994.222742059996,53353.98148848001 2025-08-04,23:37:45.000,216,11046366,3405,0,1754350664,13178.587087739994,29916.77763081,53353.95354000001 2025-08-04,23:37:46.000,216,11046404,3325,0,1754350665,13178.546669879994,25303.77056577,53353.86969456 2025-08-04,23:37:47.000,216,11046437,3924,0,1754350666,13178.465834159993,32223.28821246,53353.90463016001 2025-08-04,23:37:48.000,216,11046374,3405,0,1754350667,13178.506252019994,28994.201594669998,53353.8487332 2025-08-04,23:37:49.000,216,11046375,4205,0,1754350668,13178.479306779998,24842.412056400004,53353.92559152 2025-08-04,23:37:50.000,216,11046354,3485,0,1754350669,13178.472570469989,26687.606423460005,53353.93956576 2025-08-04,23:37:51.000,216,11046414,3325,0,1754350670,13178.459097849998,32223.161328119997,53353.86270744001 2025-08-04,23:37:52.000,216,11046373,4045,0,1754350671,13178.425416299993,28532.70915183,53353.93956576 2025-08-04,23:37:53.000,216,11046387,4045,0,1754350672,13178.432152609988,28993.990120770002,53353.88366880001 2025-08-04,23:37:54.000,216,11046376,3444,0,1754350673,13178.452361539988,32684.42114967,53353.97450136 2025-08-04,23:37:55.000,216,11046329,3804,0,1754350674,13178.405207369993,35913.51481659,53353.86969456 2025-08-04,23:37:56.000,216,11046415,3885,0,1754350675,13178.371525819988,26226.099882359995,53353.87668168 2025-08-04,23:37:57.000,216,11046407,4165,0,1754350676,13178.351316890003,31300.37381808,53353.86270744001 2025-08-04,23:37:58.000,216,11046388,3365,0,1754350677,13178.283953789993,31300.282179390008,53353.90463016001 2025-08-04,23:37:59.000,216,11046446,3565,0,1754350678,13178.310899030002,25764.642685169994,53353.92559152 2025-08-04,23:38:00.000,216,11046379,3845,0,1754350679,13178.277217479997,25303.26302841,53353.90463016001 2025-08-04,23:38:01.000,216,11046431,3804,0,1754350680,13178.290690100002,33606.55309062,53353.92559152 2025-08-04,23:38:02.000,216,11046386,3685,0,1754350681,13178.270481170002,27609.667873109996,53353.83475896001 2025-08-04,23:38:03.000,216,11046392,3845,0,1754350682,13178.257008549997,28993.489632540004,53353.93956576 2025-08-04,23:38:04.000,216,11046384,3405,0,1754350683,13178.263744859993,26225.655787170006,53353.86270744001 2025-08-04,23:38:05.000,216,11046371,3765,0,1754350684,13178.290690100002,31299.908575499998,53353.87668168 2025-08-04,23:38:06.000,216,11046405,4004,0,1754350685,13178.216590689997,30838.521869610006,53353.80681048 2025-08-04,23:38:07.000,216,11046487,3965,0,1754350686,13178.230063310002,26686.795773510006,53353.82777184 2025-08-04,23:38:08.000,216,11046393,4085,0,1754350687,13178.223326999992,32222.31543252,53353.83475896001 2025-08-04,23:38:09.000,216,11046403,4165,0,1754350688,13178.203118069992,23918.9055351,53353.81379760001 2025-08-04,23:38:10.000,216,11046397,4125,0,1754350689,13178.236799619997,30377.057623290006,53353.82078472 2025-08-04,23:38:11.000,216,11046348,3245,0,1754350690,13178.203118069992,28531.785715799997,53353.81379760001 2025-08-04,23:38:12.000,216,11046427,3885,0,1754350691,13178.250272240002,28531.73637189,53353.83475896001 2025-08-04,23:38:13.000,216,11046415,4004,0,1754350692,13178.216590689997,31760.766596639995,53353.8487332 2025-08-04,23:38:14.000,216,11046381,3765,0,1754350693,13178.236799619997,29454.277162380007,53353.8487332 2025-08-04,23:38:15.000,216,11046373,3804,0,1754350694,13178.236799619997,25302.63565584,53353.86270744001 2025-08-04,23:38:16.000,216,11046455,3885,0,1754350695,13178.236799619997,31760.766596639995,53353.86270744001 2025-08-04,23:38:17.000,216,11046416,2925,0,1754350696,13178.209854380002,28531.651782329995,53353.841746080005 2025-08-04,23:38:18.000,216,11046411,3165,0,1754350697,13178.223326999992,30838.10597094,53353.82078472 2025-08-04,23:38:19.000,216,11046413,3924,0,1754350698,13178.196381759997,33144.64474911,53353.85572032001 2025-08-04,23:38:20.000,216,11046392,3485,0,1754350699,13178.209854380002,33605.968012829995,53353.82078472 2025-08-04,23:38:21.000,216,11046442,3725,0,1754350700,13178.203118069992,29915.48764002,53353.841746080005 2025-08-04,23:38:22.000,216,11046451,3885,0,1754350701,13178.277217479997,31299.42218553,53353.83475896001 2025-08-04,23:38:23.000,216,11046427,3924,0,1754350702,13178.277217479997,25763.853182609993,53353.82078472 2025-08-04,23:38:24.000,216,11046461,3765,0,1754350703,13178.310899030002,33605.88342327,53353.87668168 2025-08-04,23:38:25.000,216,11046444,3525,0,1754350704,13178.324371649993,28992.89045649,53353.87668168 2025-08-04,23:38:26.000,216,11046460,3405,0,1754350705,13178.371525819988,28992.784719539995,53353.86969456 2025-08-04,23:38:27.000,216,11046456,3725,0,1754350706,13178.405207369993,29454.150278040004,53353.85572032001 2025-08-04,23:38:28.000,216,11046410,3725,0,1754350707,13178.438888919998,26225.056611120002,53353.82777184 2025-08-04,23:38:29.000,216,11046434,3405,0,1754350708,13178.486043089993,28992.812916060007,53353.85572032001 2025-08-04,23:38:30.000,216,11046425,4085,0,1754350709,13178.486043089993,27147.639696390004,53353.88366880001 2025-08-04,23:38:31.000,216,11046438,3365,0,1754350710,13178.499515709998,27608.885419679995,53353.93956576 2025-08-04,23:38:32.000,216,11046456,3565,0,1754350711,13178.553406189989,27608.871321419996,53353.94655288 2025-08-04,23:38:33.000,216,11046427,4165,0,1754350712,13178.607296669994,30838.000233989995,53354.02341120001 2025-08-04,23:38:34.000,216,11046418,3405,0,1754350713,13178.600560359999,29915.360755679998,53353.98148848001 2025-08-04,23:38:35.000,216,11046407,3804,0,1754350714,13178.640978219999,28531.468504949997,53353.99546272 2025-08-04,23:38:36.000,216,11046450,3485,0,1754350715,13178.71507762999,31760.470533180007,53354.009436960005 2025-08-04,23:38:37.000,216,11046422,3485,0,1754350716,13178.78244073,31760.519877090002,53353.9884756 2025-08-04,23:38:38.000,216,11046435,3965,0,1754350717,13178.849803829995,30376.669921139997,53354.00244984001 2025-08-04,23:38:39.000,216,11046428,3325,0,1754350718,13178.86327645,25302.374838029995,53354.12123088001 2025-08-04,23:38:40.000,216,11046456,3365,0,1754350719,13178.870012759995,32221.793796900005,53354.11424376 2025-08-04,23:38:41.000,216,11046444,3444,0,1754350720,13178.90369431,28992.770621279997,53354.079308160006 2025-08-04,23:38:42.000,216,11046411,4085,0,1754350721,13178.95758478999,30837.859251390008,53354.10026952001 2025-08-04,23:38:43.000,216,11046458,3485,0,1754350722,13179.011475269996,25302.339592379998,53354.07232104001 2025-08-04,23:38:44.000,216,11046440,3605,0,1754350723,13179.10578361,29453.924705879996,53354.08629528 2025-08-04,23:38:45.000,216,11046432,3605,0,1754350724,13179.146201470001,24379.770605369995,53354.04437256 2025-08-04,23:38:46.000,216,11046471,4004,0,1754350725,13179.186619330001,33144.27819435,53353.960527120005 2025-08-04,23:38:47.000,216,11046439,4165,0,1754350726,13179.307872910002,31760.414140139997,53354.08629528 2025-08-04,23:38:48.000,216,11046450,3125,0,1754350727,13179.381972319992,29453.917656749996,53354.01642408 2025-08-04,23:38:49.000,216,11046448,3485,0,1754350728,13179.483016969993,25302.198609779996,53354.14219224 2025-08-04,23:38:50.000,216,11046449,3765,0,1754350729,13179.584061619993,33605.488671989995,53354.10725664 2025-08-04,23:38:51.000,216,11046433,3924,0,1754350730,13179.705315199993,29915.106987000006,53354.18411496 2025-08-04,23:38:52.000,216,11046437,3845,0,1754350731,13179.772678299989,23456.997193589996,53354.13520512 2025-08-04,23:38:53.000,216,11046432,3485,0,1754350732,13179.85351401999,27147.35068206,53354.2330248 2025-08-04,23:38:54.000,216,11046420,3525,0,1754350733,13179.91414080999,28992.5873439,53354.226037680004 2025-08-04,23:38:55.000,216,11046396,3444,0,1754350734,13180.008449149995,33144.341636519996,53354.25398616 2025-08-04,23:38:56.000,216,11046469,4004,0,1754350735,13180.069075939995,32221.730354729996,53354.36578008001 2025-08-04,23:38:57.000,216,11046439,3885,0,1754350736,13180.09602117999,27608.744437080008,53354.30988312 2025-08-04,23:38:58.000,216,11046377,3804,0,1754350737,13180.18359321,30837.880398780006,53354.33084448 2025-08-04,23:38:59.000,216,11046427,4004,0,1754350738,13180.25769261999,24379.742408849997,53354.36578008001 2025-08-04,23:39:00.000,216,11046437,3845,0,1754350739,13180.338528339991,28992.74242476,53354.48456112001 2025-08-04,23:39:01.000,216,11046439,4004,0,1754350740,13180.439572989992,31760.477582310006,53354.47058688 2025-08-04,23:39:02.000,216,11046697,3085,0,1754350741,13180.547353950002,31760.583319259997,53354.49154824 2025-08-04,23:39:03.000,216,11046795,3965,0,1754350742,13180.601244429992,30376.747461570005,53354.53347096001 2025-08-04,23:39:04.000,216,11046764,3444,0,1754350743,13180.682080149993,30838.056627030004,53354.54045808 2025-08-04,23:39:05.000,216,11046740,3365,0,1754350744,13180.709025390002,30376.78975635,53354.51949672 2025-08-04,23:39:06.000,216,11046757,4004,0,1754350745,13180.803333729993,29915.50878741,53354.561419440004 2025-08-04,23:39:07.000,216,11046768,3325,0,1754350746,13180.843751589993,28992.89045649,53354.582380800006 2025-08-04,23:39:08.000,216,11046763,4245,0,1754350747,13180.877433139998,30838.042528770005,53354.582380800006 2025-08-04,23:39:09.000,216,11046777,3845,0,1754350748,13180.978477789999,32683.279190610003,53354.61032928 2025-08-04,23:39:10.000,216,11046817,3924,0,1754350749,13181.059313509999,31299.4151364,53354.6871876 2025-08-04,23:39:11.000,216,11046759,3125,0,1754350750,13181.106467679994,26225.190544590005,53354.55443232001 2025-08-04,23:39:12.000,216,11046787,2925,0,1754350751,13181.17383077999,28070.391960780005,53354.62430352001 2025-08-04,23:39:13.000,216,11046803,4004,0,1754350752,13181.227721259995,23457.44128878,53354.67321336001 2025-08-04,23:39:14.000,216,11046814,3405,0,1754350753,13181.27487542999,27147.83707203,53354.70116184001 2025-08-04,23:39:15.000,216,11046800,3365,0,1754350754,13181.31529328999,30838.155314849995,53354.70116184001 2025-08-04,23:39:16.000,216,11046765,3765,0,1754350755,13181.37592007999,29915.529934799997,53354.67321336001 2025-08-04,23:39:17.000,216,11046790,3485,0,1754350756,13181.41633793999,29915.48059089,53354.694174719996 2025-08-04,23:39:18.000,216,11046722,3485,0,1754350757,13181.450019489996,32221.913632109994,53354.73609744 2025-08-04,23:39:19.000,216,11046768,3485,0,1754350758,13181.450019489996,24841.199606039998,53354.72212320001 2025-08-04,23:39:20.000,216,11046822,3685,0,1754350759,13181.45675579999,29454.227818469997,53354.76404592 2025-08-04,23:39:21.000,216,11046769,3885,0,1754350760,13181.450019489996,30838.049577900005,53354.81295576 2025-08-04,23:39:22.000,216,11046720,3685,0,1754350761,13181.46349211,32683.243944960006,53354.78500728 2025-08-04,23:39:23.000,216,11046750,3885,0,1754350762,13181.42307425,31299.358743360004,53354.71513608 2025-08-04,23:39:24.000,216,11046745,3045,0,1754350763,13181.41633793999,31299.358743360004,53354.77103304001 2025-08-04,23:39:25.000,216,11046721,4045,0,1754350764,13181.43654686999,32683.194601049996,53354.78500728 2025-08-04,23:39:26.000,216,11046747,3804,0,1754350765,13181.450019489996,29454.072737609997,53354.74308456001 2025-08-04,23:39:27.000,216,11046744,3325,0,1754350766,13181.45675579999,27608.82902664,53354.71513608 2025-08-04,23:39:28.000,216,11046740,3685,0,1754350767,13181.46349211,31760.38594362,53354.76404592 2025-08-04,23:39:29.000,216,11046743,3885,0,1754350768,13181.389392699995,31760.38594362,53354.74308456001 2025-08-04,23:39:30.000,216,11046709,3885,0,1754350769,13181.389392699995,28069.98311124,53354.79199440001 2025-08-04,23:39:31.000,216,11046782,3685,0,1754350770,13181.43654686999,28069.947865590002,53354.79199440001 2025-08-04,23:39:32.000,216,11046710,2644,0,1754350771,13181.409601629995,28531.207687140006,53354.76404592 2025-08-04,23:39:33.000,216,11046794,3285,0,1754350772,13181.409601629995,28531.172441489995,53354.76404592 2025-08-04,23:39:34.000,216,11046781,3924,0,1754350773,13181.41633793999,29453.748477629997,53354.76404592 2025-08-04,23:39:35.000,216,11046752,3285,0,1754350774,13181.46349211,29914.966004400005,53354.77802016 2025-08-04,23:39:36.000,216,11046781,3845,0,1754350775,13181.48370104,28992.368820870004,53354.77802016 2025-08-04,23:39:37.000,216,11046793,4004,0,1754350776,13181.44328318,27147.174453810003,53354.84090424001 2025-08-04,23:39:38.000,216,11046722,3444,0,1754350777,13181.46349211,34527.78979205999,53354.847891360005 2025-08-04,23:39:39.000,216,11046680,3685,0,1754350778,13181.369183769995,27608.384931449997,53354.77103304001 2025-08-04,23:39:40.000,216,11046702,3845,0,1754350779,13181.33550221999,28992.199641750005,53354.81295576 2025-08-04,23:39:41.000,216,11046750,3444,0,1754350780,13181.36244746,30837.330566639997,53354.680200480005 2025-08-04,23:39:42.000,216,11046687,4045,0,1754350781,13181.39612900999,24840.52288956,53354.77802016 2025-08-04,23:39:43.000,216,11046741,4085,0,1754350782,13181.38265639,28069.546065179995,53354.85487848 2025-08-04,23:39:44.000,216,11046741,4085,0,1754350783,13181.42307425,26224.302354209998,53354.81295576 2025-08-04,23:39:45.000,216,11046762,2725,0,1754350784,13181.43654686999,25301.66992503,53354.85487848 2025-08-04,23:39:46.000,216,11046737,3365,0,1754350785,13181.41633793999,31759.772669309998,53354.82693 2025-08-04,23:39:47.000,216,11046719,3885,0,1754350786,13181.43654686999,30837.14728926,53354.847891360005 2025-08-04,23:39:48.000,216,11046716,3325,0,1754350787,13181.44328318,26685.449389679998,53354.83391712 2025-08-04,23:39:49.000,216,11046743,3924,0,1754350788,13181.40286532,30375.746485109994,53354.81994288001 2025-08-04,23:39:50.000,216,11046768,3444,0,1754350789,13181.45675579999,29453.156350710007,53354.86885272001 2025-08-04,23:39:51.000,216,11046762,3405,0,1754350790,13181.44328318,29453.08585941,53354.85487848 2025-08-04,23:39:52.000,216,11046747,4125,0,1754350791,13181.44328318,28991.699153520007,53354.83391712 2025-08-04,23:39:53.000,216,11046755,4045,0,1754350792,13181.45675579999,30836.872373189995,53354.88981408001 2025-08-04,23:39:54.000,216,11046812,3685,0,1754350793,13181.429810559996,30375.584355119994,53354.88981408001 2025-08-04,23:39:55.000,216,11046790,3325,0,1754350794,13181.44328318,30836.844176669998,53354.95968528001 2025-08-04,23:39:56.000,216,11046771,3085,0,1754350795,13181.46349211,27146.483639070007,53354.99462088 2025-08-04,23:39:57.000,216,11046791,4045,0,1754350796,13181.43654686999,28530.375889799994,53354.98763376001 2025-08-04,23:39:58.000,216,11046778,3525,0,1754350797,13181.497173659991,29452.944876809997,53355.015582240005 2025-08-04,23:39:59.000,216,11046765,3804,0,1754350798,13181.490437349996,26685.195621000006,53354.92474968 2025-08-04,23:40:00.000,216,11046785,4004,0,1754350799,13181.45675579999,31759.384967160004,53355.00859512001 2025-08-04,23:40:01.000,216,11046784,3525,0,1754350800,13181.45675579999,31298.061703440006,53355.015582240005 2025-08-04,23:40:02.000,216,11046789,4125,0,1754350801,13181.369183769995,32220.680034360004,53354.88981408001 2025-08-04,23:40:03.000,216,11046767,3965,0,1754350802,13181.429810559996,27146.511835590005,53354.97365952 2025-08-04,23:40:04.000,216,11046757,3924,0,1754350803,13181.429810559996,24840.078794369998,53354.9317368 2025-08-04,23:40:05.000,216,11046777,3804,0,1754350804,13181.429810559996,28991.656858739996,53354.88282696 2025-08-04,23:40:06.000,216,11046727,3804,0,1754350805,13181.497173659991,30836.844176669998,53354.98763376001 2025-08-04,23:40:07.000,216,11046785,3645,0,1754350806,13181.517382589991,30375.570256859995,53354.98763376001 2025-08-04,23:40:08.000,216,11046755,3845,0,1754350807,13181.578009379991,24840.106990889995,53354.9317368 2025-08-04,23:40:09.000,216,11046794,3485,0,1754350808,13181.638636169992,27607.87034496,53354.861865599996 2025-08-04,23:40:10.000,216,11046773,4085,0,1754350809,13181.685790340001,28069.123117380004,53354.92474968 2025-08-04,23:40:11.000,216,11046783,4085,0,1754350810,13181.746417130002,23456.214740159994,53354.92474968 2025-08-04,23:40:12.000,216,11046808,3525,0,1754350811,13181.753153439997,31298.146292999998,53354.93872392001 2025-08-04,23:40:13.000,216,11046793,3965,0,1754350812,13181.847461780002,31759.448409329998,53355.00859512001 2025-08-04,23:40:14.000,216,11046747,3804,0,1754350813,13181.860934399992,30836.872373189995,53354.98064664 2025-08-04,23:40:15.000,216,11046758,3444,0,1754350814,13181.901352259993,29914.296337050007,53355.00859512001 2025-08-04,23:40:16.000,216,11046753,4045,0,1754350815,13181.928297500002,29914.289287919994,53354.93872392001 2025-08-04,23:40:17.000,216,11046719,4045,0,1754350816,13181.961979049993,26685.202670130006,53354.94571104 2025-08-04,23:40:18.000,216,11046705,3965,0,1754350817,13182.029342149988,28991.656858739996,53354.98064664 2025-08-04,23:40:19.000,216,11046744,3405,0,1754350818,13182.089968939988,32220.658886970006,53354.97365952 2025-08-04,23:40:20.000,216,11046803,3965,0,1754350819,13182.103441559993,31298.089899960003,53354.98064664 2025-08-04,23:40:21.000,216,11046791,4125,0,1754350820,13182.137123109998,34527.04963341,53354.98763376001 2025-08-04,23:40:22.000,216,11046724,3325,0,1754350821,13182.184277279994,28530.361791539995,53355.00859512001 2025-08-04,23:40:23.000,216,11046813,3845,0,1754350822,13182.197749899999,30375.478618170004,53355.05750496001 2025-08-04,23:40:24.000,216,11046759,3725,0,1754350823,13182.265112999994,29452.937827679998,53355.029556479996 2025-08-04,23:40:25.000,216,11046693,4004,0,1754350824,13182.27184930999,33604.572285090006,53354.98763376001 2025-08-04,23:40:26.000,216,11046767,3965,0,1754350825,13182.298794549999,31759.40611455,53355.02256936 2025-08-04,23:40:27.000,216,11046766,3405,0,1754350826,13182.35268502999,32681.961003300006,53355.085453440006 2025-08-04,23:40:28.000,216,11046742,3525,0,1754350827,13182.3998392,34065.78981186,53355.085453440006 2025-08-04,23:40:29.000,216,11046783,4245,0,1754350828,13182.467202299995,30375.464519910005,53355.029556479996 2025-08-04,23:40:30.000,216,11046742,3245,0,1754350829,13182.53456539999,37294.88347878,53355.05750496001 2025-08-04,23:40:31.000,216,11046761,4085,0,1754350830,13182.63561004999,32220.651837840007,53355.11340192 2025-08-04,23:40:32.000,216,11046747,3965,0,1754350831,13182.716445769991,28530.382938929994,53355.11340192 2025-08-04,23:40:33.000,216,11046768,3645,0,1754350832,13182.844435660001,30836.879422319995,53355.16231176 2025-08-04,23:40:34.000,216,11046775,4125,0,1754350833,13182.999370789992,28530.45343023,53355.134363280005 2025-08-04,23:40:35.000,216,11046777,3765,0,1754350834,13183.066733890002,30836.935815360004,53355.134363280005 2025-08-04,23:40:36.000,216,11046769,4045,0,1754350835,13183.161042229993,28069.228854329995,53355.16929888 2025-08-04,23:40:37.000,216,11046762,3685,0,1754350836,13183.221669019993,28069.228854329995,53355.09942768 2025-08-04,23:40:38.000,216,11046687,4004,0,1754350837,13183.268823189988,31759.540048020004,53355.11340192 2025-08-04,23:40:39.000,216,11046797,3725,0,1754350838,13183.336186289998,29453.184547230005,53355.12737616001 2025-08-04,23:40:40.000,216,11046768,3405,0,1754350839,13183.417022009999,23456.426214060004,53355.16231176 2025-08-04,23:40:41.000,216,11046768,3444,0,1754350840,13183.518066659999,26685.477586199995,53355.232182960004 2025-08-04,23:40:42.000,216,11046817,3645,0,1754350841,13183.625847619995,31298.470552979998,53355.24615720001 2025-08-04,23:40:43.000,216,11046730,3645,0,1754350842,13183.78078275,26224.260059430002,53355.253144320006 2025-08-04,23:40:44.000,216,11046751,3924,0,1754350843,13183.888563709996,32221.06773651,53355.28807992 2025-08-04,23:40:45.000,216,11046791,4045,0,1754350844,13183.955926809991,29453.353726350004,53355.2810928 2025-08-04,23:40:46.000,216,11046736,3325,0,1754350845,13183.996344669991,31298.477602109997,53355.37891248 2025-08-04,23:40:47.000,216,11046707,4004,0,1754350846,13184.077180389992,32682.33460719,53355.2810928 2025-08-04,23:40:48.000,216,11046779,4004,0,1754350847,13184.083916700001,28991.995216979994,53355.32301552001 2025-08-04,23:40:49.000,216,11046737,3845,0,1754350848,13184.205170280002,32682.34870545,53355.364938239996 2025-08-04,23:40:50.000,216,11046740,3485,0,1754350849,13184.286006000002,32221.117080419994,53355.364938239996 2025-08-04,23:40:51.000,216,11046728,3525,0,1754350850,13184.319687549993,28069.468524750002,53355.364938239996 2025-08-04,23:40:52.000,216,11046712,3444,0,1754350851,13184.407259580003,30376.028450309997,53355.35795112 2025-08-04,23:40:53.000,216,11046772,3365,0,1754350852,13184.454413749998,27608.265096240008,53355.35795112 2025-08-04,23:40:54.000,216,11046727,3924,0,1754350853,13184.481358989993,27608.265096240008,53355.35795112 2025-08-04,23:40:55.000,216,11046729,4205,0,1754350854,13184.535249469998,23917.94685342,53355.399873840004 2025-08-04,23:40:56.000,216,11046793,4004,0,1754350855,13184.568931019989,32682.49673718,53355.350964000005 2025-08-04,23:40:57.000,216,11046682,3525,0,1754350856,13184.643030429994,28530.869328900008,53355.46275792001 2025-08-04,23:40:58.000,216,11046766,3485,0,1754350857,13184.69018459999,29453.501758080005,53355.47673216 2025-08-04,23:40:59.000,216,11046729,3804,0,1754350858,13184.83164710999,27608.314440150003,53355.50468064 2025-08-04,23:41:00.000,216,11046752,3325,0,1754350859,13184.865328659995,32682.539031959997,53355.49070640001 2025-08-04,23:41:01.000,216,11046760,3565,0,1754350860,13184.87880128,34066.39603704,53355.54660336 2025-08-04,23:41:02.000,216,11046723,3804,0,1754350861,13184.925955449995,30376.056646829995,53355.54660336 2025-08-04,23:41:03.000,216,11046759,3965,0,1754350862,13184.93942807,33143.8200009,53355.50468064 2025-08-04,23:41:04.000,216,11046737,3965,0,1754350863,13184.986582239995,30376.021401179998,53355.44878368 2025-08-04,23:41:05.000,216,11046737,3765,0,1754350864,13185.067417959996,25301.85320241,53355.57455184 2025-08-04,23:41:06.000,216,11046733,3965,0,1754350865,13185.154989989991,31759.871357130003,53355.58153896001 2025-08-04,23:41:07.000,216,11046782,3525,0,1754350866,13185.249298329996,27146.920685129997,53355.60948744001 2025-08-04,23:41:08.000,216,11046728,3525,0,1754350867,13185.350342979997,30375.936811620006,53355.57455184 2025-08-04,23:41:09.000,216,11046766,3444,0,1754350868,13185.377288219992,25762.96499223,53355.56057760001 2025-08-04,23:41:10.000,216,11046727,3924,0,1754350869,13185.397497149992,31759.652834099994,53355.55359048 2025-08-04,23:41:11.000,216,11046708,3685,0,1754350870,13185.390760839997,29914.507810950003,53355.58153896001 2025-08-04,23:41:12.000,216,11046755,4045,0,1754350871,13185.424442390002,32220.88445913,53355.65839728001 2025-08-04,23:41:13.000,216,11046750,3405,0,1754350872,13185.525487040002,27607.997229300003,53355.65141016 2025-08-04,23:41:14.000,216,11046779,4004,0,1754350873,13185.633267999998,32682.214771979998,53355.74224272 2025-08-04,23:41:15.000,216,11046691,3924,0,1754350874,13185.714103719998,32220.90560652,53355.74224272 2025-08-04,23:41:16.000,216,11046739,3924,0,1754350875,13185.781466819994,30837.048601439994,53355.67935864001 2025-08-04,23:41:17.000,216,11046722,3565,0,1754350876,13185.821884679994,30837.020404919997,53355.70730712001 2025-08-04,23:41:18.000,216,11046707,3285,0,1754350877,13185.794939439998,28991.833086989995,53355.71429424 2025-08-04,23:41:19.000,216,11046700,3405,0,1754350878,13185.754521579998,29914.402073999998,53355.735255600004 2025-08-04,23:41:20.000,216,11046777,3885,0,1754350879,13185.687158479988,28069.250001720007,53355.76320408 2025-08-04,23:41:21.000,216,11046761,3765,0,1754350880,13185.693894789998,27146.681014710004,53355.805126800005 2025-08-04,23:41:22.000,216,11046723,4004,0,1754350881,13185.680422169993,28069.221805199995,53355.76320408 2025-08-04,23:41:23.000,216,11046765,4165,0,1754350882,13185.747785269989,28991.804890469997,53355.83307528 2025-08-04,23:41:24.000,216,11046779,3885,0,1754350883,13185.801675749994,28530.538019789994,53355.8400624 2025-08-04,23:41:25.000,216,11046767,4004,0,1754350884,13185.862302539994,35911.21680020999,53355.82608816001 2025-08-04,23:41:26.000,216,11046725,3965,0,1754350885,13185.922929329994,28069.264099980006,53355.86102376 2025-08-04,23:41:27.000,216,11046781,3845,0,1754350886,13185.963347189994,31298.252029950003,53355.88198512 2025-08-04,23:41:28.000,216,11046739,3365,0,1754350887,13186.003765049994,28991.797841339998,53355.854036640005 2025-08-04,23:41:29.000,216,11046704,3605,0,1754350888,13186.03071028999,31298.237931690004,53355.88198512 2025-08-04,23:41:30.000,216,11046717,4004,0,1754350889,13186.044182909995,29914.36682835,53355.86102376 2025-08-04,23:41:31.000,216,11046754,3405,0,1754350890,13186.07112814999,31298.195636909993,53355.902946480004 2025-08-04,23:41:32.000,216,11046714,3325,0,1754350891,13186.125018629995,32682.116084160007,53355.87499800001 2025-08-04,23:41:33.000,216,11046729,3725,0,1754350892,13186.125018629995,28530.502774139997,53355.9099336 2025-08-04,23:41:34.000,216,11046791,3885,0,1754350893,13186.21932697,28991.76259569,53355.96583056001 2025-08-04,23:41:35.000,216,11046700,3645,0,1754350894,13186.27321744999,33143.425249620006,53355.95884344 2025-08-04,23:41:36.000,216,11046765,3965,0,1754350895,13186.286690069996,32220.863311740002,53355.91692072001 2025-08-04,23:41:37.000,216,11046738,3765,0,1754350896,13186.306898999996,29914.37387748,53356.00076616 2025-08-04,23:41:38.000,216,11046745,3804,0,1754350897,13186.34058055,29453.184547230005,53356.01474040001 2025-08-04,23:41:39.000,216,11046728,3525,0,1754350898,13186.25974483,30375.732386849995,53356.00775328 2025-08-04,23:41:40.000,216,11046739,4165,0,1754350899,13186.306898999996,29453.191596360004,53355.95884344 2025-08-04,23:41:41.000,216,11046722,3525,0,1754350900,13186.30016269,25762.753518330006,53355.96583056001 2025-08-04,23:41:42.000,216,11046740,3565,0,1754350901,13186.33384423999,30836.928766230005,53355.96583056001 2025-08-04,23:41:43.000,216,11046792,3365,0,1754350902,13186.394471029991,31759.43431107,53355.96583056001 2025-08-04,23:41:44.000,216,11046754,3565,0,1754350903,13186.421416270001,23456.186543639997,53355.95884344 2025-08-04,23:41:45.000,216,11046569,3885,0,1754350904,13186.468570439996,28069.123117380004,53355.99377904001 2025-08-04,23:41:46.000,216,11046754,3525,0,1754350905,13186.502251990001,22994.898525569995,53355.95884344 2025-08-04,23:41:47.000,216,11046766,3325,0,1754350906,13186.529197229996,29914.310435310006,53355.93788208 2025-08-04,23:41:48.000,216,11046770,3485,0,1754350907,13186.589824019997,32220.7364274,53356.01474040001 2025-08-04,23:41:49.000,216,11046771,3845,0,1754350908,13186.610032949997,30375.492716430002,53356.00076616 2025-08-04,23:41:50.000,216,11046771,3765,0,1754350909,13186.616769259992,30375.499765560002,53355.923907840006 2025-08-04,23:41:51.000,216,11046769,3924,0,1754350910,13186.643714500002,25301.303370270005,53356.00775328 2025-08-04,23:41:52.000,216,11046777,3965,0,1754350911,13186.711077599997,27146.427246029998,53356.08461160001 2025-08-04,23:41:53.000,216,11046727,3924,0,1754350912,13186.738022839992,30836.745488850007,53356.091598720006 2025-08-04,23:41:54.000,216,11046700,3444,0,1754350913,13186.805385940002,28530.3053985,53356.06365024001 2025-08-04,23:41:55.000,216,11046759,3845,0,1754350914,13186.852540109998,30375.598453380007,53356.13352144001 2025-08-04,23:41:56.000,216,11046761,3924,0,1754350915,13186.866012729988,31298.146292999998,53356.11256008001 2025-08-04,23:41:57.000,216,11046724,3444,0,1754350916,13186.899694279993,30836.956962750002,53356.13352144001 2025-08-04,23:41:58.000,216,11046738,3444,0,1754350917,13186.892957969998,32682.059691119997,53356.11256008001 2025-08-04,23:41:59.000,216,11046718,3525,0,1754350918,13186.967057379989,33604.692120299995,53356.14749568 2025-08-04,23:42:00.000,216,11046737,3725,0,1754350919,13187.020947859994,29453.07176115,53356.09858584 2025-08-04,23:42:01.000,216,11046741,3765,0,1754350920,13187.027684169989,30836.97106101,53356.13352144001 2025-08-04,23:42:02.000,216,11046749,3965,0,1754350921,13186.987266309989,26223.992192489997,53356.070637360004 2025-08-04,23:42:03.000,216,11046742,3365,0,1754350922,13186.973793689998,28530.545068919993,53356.11256008001 2025-08-04,23:42:04.000,216,11046741,4245,0,1754350923,13186.919903209993,25301.50779504,53356.1195472 2025-08-04,23:42:05.000,216,11046679,4045,0,1754350924,13186.906430589988,29453.205694620003,53356.06365024001 2025-08-04,23:42:06.000,216,11046747,3605,0,1754350925,13186.926639519988,29453.2479894,53356.07762448 2025-08-04,23:42:07.000,216,11046711,3885,0,1754350926,13186.980529999993,31298.400061680004,53356.070637360004 2025-08-04,23:42:08.000,216,11046682,3525,0,1754350927,13187.027684169989,32682.320508930003,53356.08461160001 2025-08-04,23:42:09.000,216,11046754,3685,0,1754350928,13187.034420479999,27608.081818859995,53356.06365024001 2025-08-04,23:42:10.000,216,11046723,3924,0,1754350929,13186.973793689998,32220.990196080005,53356.021727520005 2025-08-04,23:42:11.000,216,11046704,3485,0,1754350930,13186.973793689998,29914.52190921,53356.07762448 2025-08-04,23:42:12.000,216,11046728,3645,0,1754350931,13186.906430589988,32220.990196080005,53356.049676 2025-08-04,23:42:13.000,216,11046726,3485,0,1754350932,13186.899694279993,27608.081818859995,53356.00076616 2025-08-04,23:42:14.000,216,11046720,3525,0,1754350933,13186.933375829998,26685.512831850006,53355.972817680005 2025-08-04,23:42:15.000,216,11046726,3485,0,1754350934,13187.047893099989,27608.145261030004,53356.04268888001 2025-08-04,23:42:16.000,216,11046749,3965,0,1754350935,13187.047893099989,31759.75857105,53355.95884344 2025-08-04,23:42:17.000,216,11046717,4004,0,1754350936,13187.074838339999,27608.152310160003,53355.99377904001 2025-08-04,23:42:18.000,216,11046678,3245,0,1754350937,13187.027684169989,29453.332578960006,53355.98679192 2025-08-04,23:42:19.000,216,11046742,3645,0,1754350938,13186.933375829998,28069.48967214,53355.99377904001 2025-08-04,23:42:20.000,216,11046721,3804,0,1754350939,13186.872749039998,27608.166408420002,53355.98679192 2025-08-04,23:42:21.000,216,11046721,3804,0,1754350940,13186.879485349993,23456.517852749996,53356.05666312 2025-08-04,23:42:22.000,216,11046750,3525,0,1754350941,13186.859276419993,28992.002266109994,53356.00775328 2025-08-04,23:42:23.000,216,11046756,3525,0,1754350942,13186.818858559993,28530.721297170006,53356.05666312 2025-08-04,23:42:24.000,216,11046740,3165,0,1754350943,13186.832331179998,29914.606498769994,53356.02871464 2025-08-04,23:42:25.000,216,11046692,3525,0,1754350944,13186.778440699993,31759.723325400002,53355.972817680005 2025-08-04,23:42:26.000,216,11046637,3965,0,1754350945,13186.812122249998,31298.385963420005,53355.99377904001 2025-08-04,23:42:27.000,216,11046749,3924,0,1754350946,13186.812122249998,28991.875381770005,53355.95185632 2025-08-04,23:42:28.000,216,11046768,3485,0,1754350947,13186.859276419993,30836.949913620003,53355.95185632 2025-08-04,23:42:29.000,216,11046752,3525,0,1754350948,13186.892957969998,27607.736411489997,53355.96583056001 2025-08-04,23:42:30.000,216,11046805,3965,0,1754350949,13186.940112139993,28991.46653223,53355.902946480004 2025-08-04,23:42:31.000,216,11046741,3924,0,1754350950,13186.953584759998,27146.25101778,53355.83307528 2025-08-04,23:42:32.000,216,11046763,3845,0,1754350951,13186.967057379989,29913.89453664,53355.972817680005 2025-08-04,23:42:33.000,216,11046733,3804,0,1754350952,13186.994002619998,25762.267128360007,53355.93089496 2025-08-04,23:42:34.000,216,11046715,3685,0,1754350953,13187.041156789994,28529.896548959994,53355.91692072001 2025-08-04,23:42:35.000,216,11046735,4125,0,1754350954,13187.135465129999,26684.695132769994,53355.972817680005 2025-08-04,23:42:36.000,216,11046708,3485,0,1754350955,13187.175882989999,28068.502793940002,53355.9798048 2025-08-04,23:42:37.000,216,11046724,3365,0,1754350956,13187.162410369994,32220.109054829998,53355.88897224 2025-08-04,23:42:38.000,216,11046709,3045,0,1754350957,13187.175882989999,32220.038563530004,53355.93089496 2025-08-04,23:42:39.000,216,11046655,3804,0,1754350958,13187.18935560999,28068.460499160006,53355.902946480004 2025-08-04,23:42:40.000,216,11046704,3605,0,1754350959,13187.243246089994,33603.881470349996,53355.89595936001 2025-08-04,23:42:41.000,216,11046700,3605,0,1754350960,13187.23650978,29913.605522309997,53355.9099336 2025-08-04,23:42:42.000,216,11046698,3485,0,1754350961,13187.3173455,25762.00631055,53355.91692072001 2025-08-04,23:42:43.000,216,11046682,3365,0,1754350962,13187.39144490999,26684.603494080002,53355.923907840006 2025-08-04,23:42:44.000,216,11046726,3485,0,1754350963,13187.425126459995,37755.56527167,53355.923907840006 2025-08-04,23:42:45.000,216,11046723,3645,0,1754350964,13187.384708599995,27607.341660210004,53355.95185632 2025-08-04,23:42:46.000,216,11046660,3685,0,1754350965,13187.35102704999,28529.903598089993,53355.88198512 2025-08-04,23:42:47.000,216,11046706,3565,0,1754350966,13187.24998239999,25762.217784449997,53355.86102376 2025-08-04,23:42:48.000,216,11046653,4165,0,1754350967,13187.223037159994,28068.70721871,53355.868010879996 2025-08-04,23:42:49.000,216,11046704,3485,0,1754350968,13187.27019132999,27146.180526480006,53355.868010879996 2025-08-04,23:42:50.000,216,11046658,3325,0,1754350969,13187.404917529995,31297.78678737,53355.87499800001 2025-08-04,23:42:51.000,216,11046684,3365,0,1754350970,13187.47228062999,32220.447413069996,53355.82608816001 2025-08-04,23:42:52.000,216,11046673,3845,0,1754350971,13187.546380039996,32220.440363939997,53355.87499800001 2025-08-04,23:42:53.000,216,11046694,3405,0,1754350972,13187.586797899996,33143.01640008,53355.87499800001 2025-08-04,23:42:54.000,216,11046686,3405,0,1754350973,13187.607006829996,27607.54608498,53355.86102376 2025-08-04,23:42:55.000,216,11046716,3565,0,1754350974,13187.681106240001,32220.278233949997,53355.91692072001 2025-08-04,23:42:56.000,216,11046713,3885,0,1754350975,13187.734996719992,34526.68307865001,53355.902946480004 2025-08-04,23:42:57.000,216,11046683,4045,0,1754350976,13187.916877089992,34065.33161841,53355.88897224 2025-08-04,23:42:58.000,216,11046648,3444,0,1754350977,13188.125702699988,26684.666936249996,53355.868010879996 2025-08-04,23:42:59.000,216,11046707,4045,0,1754350978,13188.267165209989,27145.877413890004,53355.923907840006 2025-08-04,23:43:00.000,216,11046728,3565,0,1754350979,13188.38841878999,28068.3759096,53355.9798048 2025-08-04,23:43:01.000,216,11046699,3885,0,1754350980,13188.45578189,28529.713271579996,53355.94486920001 2025-08-04,23:43:02.000,216,11046689,4085,0,1754350981,13188.47599082,31297.356790439997,53355.98679192 2025-08-04,23:43:03.000,216,11046706,3685,0,1754350982,13188.51640868,26684.45546235,53355.95884344 2025-08-04,23:43:04.000,216,11046675,4125,0,1754350983,13188.583771779995,24839.338635720007,53355.972817680005 2025-08-04,23:43:05.000,216,11046769,3765,0,1754350984,13188.65113487999,28068.312467430005,53356.070637360004 2025-08-04,23:43:06.000,216,11046709,3645,0,1754350985,13188.812806319991,31297.34269218,53356.00076616 2025-08-04,23:43:07.000,216,11046661,3924,0,1754350986,13188.927323589996,31297.293348270003,53356.021727520005 2025-08-04,23:43:08.000,216,11046657,4245,0,1754350987,13189.068786099997,33603.768684270006,53356.049676 2025-08-04,23:43:09.000,216,11046748,3444,0,1754350988,13189.136149199992,32219.869384410005,53356.06365024001 2025-08-04,23:43:10.000,216,11046702,3444,0,1754350989,13189.176567059993,26684.497757129997,53356.070637360004 2025-08-04,23:43:11.000,216,11046673,3685,0,1754350990,13189.243930160002,30374.773705169995,53356.049676 2025-08-04,23:43:12.000,216,11046709,3924,0,1754350991,13189.243930160002,26684.497757129997,53356.1544828 2025-08-04,23:43:13.000,216,11046675,3965,0,1754350992,13189.304556949988,28990.909650960006,53356.140508560005 2025-08-04,23:43:14.000,216,11046673,3804,0,1754350993,13189.351711119998,30836.089919759994,53356.16146992001 2025-08-04,23:43:15.000,216,11046666,3685,0,1754350994,13189.425810529989,26684.547101040007,53356.189418400005 2025-08-04,23:43:16.000,216,11046721,4165,0,1754350995,13189.446019459989,30374.837147340004,53356.25230248001 2025-08-04,23:43:17.000,216,11046708,3485,0,1754350996,13189.526855179989,30836.17450932,53356.23134112001 2025-08-04,23:43:18.000,216,11046708,3325,0,1754350997,13189.574009349999,30374.964031680007,53356.21736688 2025-08-04,23:43:19.000,216,11046697,3645,0,1754350998,13189.62789982999,29452.373897280006,53356.259289600006 2025-08-04,23:43:20.000,216,11046734,3405,0,1754350999,13189.675054,27145.905610410002,53356.308199440005 2025-08-04,23:43:21.000,216,11046743,3725,0,1754351000,13189.701999239995,28991.008338779997,53356.224354 2025-08-04,23:43:22.000,216,11046753,3845,0,1754351001,13189.742417099995,29913.57027666,53356.33614792 2025-08-04,23:43:23.000,216,11046729,3965,0,1754351002,13189.77609865,34065.091947990004,53356.371083519996 2025-08-04,23:43:24.000,216,11046779,3924,0,1754351003,13189.82998912999,31297.406134350007,53356.35012216001 2025-08-04,23:43:25.000,216,11046728,3444,0,1754351004,13189.87040698999,30374.837147340004,53356.4339676 2025-08-04,23:43:26.000,216,11046715,3924,0,1754351005,13189.904088539995,29913.464539709996,53356.475890320005 2025-08-04,23:43:27.000,216,11046712,3444,0,1754351006,13189.93777009,29913.42929406,53356.5038388 2025-08-04,23:43:28.000,216,11046736,3485,0,1754351007,13189.984924259996,30374.71731213,53356.48986456 2025-08-04,23:43:29.000,216,11046726,3365,0,1754351008,13190.03881474,30835.948937160007,53356.48986456 2025-08-04,23:43:30.000,216,11046729,4085,0,1754351009,13190.153332009992,29913.372901020004,53356.54576152001 2025-08-04,23:43:31.000,216,11046777,3804,0,1754351010,13190.173540939992,31758.546120690007,53356.54576152001 2025-08-04,23:43:32.000,216,11046739,4004,0,1754351011,13190.267849279997,24839.26109529,53356.55274864 2025-08-04,23:43:33.000,216,11046745,3765,0,1754351012,13190.288058209997,30836.01942846,53356.55973576 2025-08-04,23:43:34.000,216,11046770,3485,0,1754351013,13190.315003449992,27607.06674414,53356.65755544 2025-08-04,23:43:35.000,216,11046740,3444,0,1754351014,13190.294794519992,24839.395028760002,53356.51082592 2025-08-04,23:43:36.000,216,11046737,3965,0,1754351015,13190.301530830002,28529.762615490006,53356.573710000004 2025-08-04,23:43:37.000,216,11046733,4085,0,1754351016,13190.315003449992,30836.17450932,53356.58768424001 2025-08-04,23:43:38.000,216,11046746,3804,0,1754351017,13190.328476069997,29452.338651629994,53356.62261984 2025-08-04,23:43:39.000,216,11046682,3645,0,1754351018,13190.341948690002,32220.116103959997,53356.61563272001 2025-08-04,23:43:40.000,216,11046742,3485,0,1754351019,13190.389102859997,29452.43733945,53356.55973576 2025-08-04,23:43:41.000,216,11046794,3605,0,1754351020,13190.442993340002,29913.760603169998,53356.56672288001 2025-08-04,23:43:42.000,216,11046747,3804,0,1754351021,13190.523829059988,30836.414179739993,53356.58069712 2025-08-04,23:43:43.000,216,11046763,3885,0,1754351022,13190.597928469993,34987.999293240005,53356.69947816 2025-08-04,23:43:44.000,216,11046775,2805,0,1754351023,13190.624873709989,27607.412151509998,53356.65056832 2025-08-04,23:43:45.000,216,11046716,3325,0,1754351024,13190.618137399993,29452.57832205,53356.692491040005 2025-08-04,23:43:46.000,216,11046746,3685,0,1754351025,13190.645082639989,27607.39805325,53356.71345240001 2025-08-04,23:43:47.000,216,11046722,2685,0,1754351026,13190.739390979994,32220.193644390005,53356.72043952 2025-08-04,23:43:48.000,216,11046725,3965,0,1754351027,13190.85390825,31758.842184149995,53356.72043952 2025-08-04,23:43:49.000,216,11046740,3485,0,1754351028,13190.961689209995,29913.605522309997,53356.75537512001 2025-08-04,23:43:50.000,216,11046724,3485,0,1754351029,13191.06947016999,30836.082870629994,53356.762362240006 2025-08-04,23:43:51.000,216,11046732,3525,0,1754351030,13191.23787792,21610.209723149994,53356.79729784 2025-08-04,23:43:52.000,216,11046787,3924,0,1754351031,13191.359131500001,34526.10504999,53356.75537512001 2025-08-04,23:43:53.000,216,11046744,3325,0,1754351032,13191.520802940002,31758.341695919997,53356.71345240001 2025-08-04,23:43:54.000,216,11046722,3365,0,1754351033,13191.675738069993,33141.987227100006,53356.84620768 2025-08-04,23:43:55.000,216,11046710,3565,0,1754351034,13191.837409509993,28529.05065336,53356.8182592 2025-08-04,23:43:56.000,216,11046756,3285,0,1754351035,13191.951926779999,28990.218836219996,53356.8881304 2025-08-04,23:43:57.000,216,11046670,3365,0,1754351036,13192.04623511999,27606.319536359995,53356.930053120006 2025-08-04,23:43:58.000,216,11046727,4405,0,1754351037,13192.140543459995,28990.120148400005,53356.9929372 2025-08-04,23:43:59.000,216,11046713,4045,0,1754351038,13192.221379179995,33141.74050755,53356.96498872 2025-08-04,23:44:00.000,216,11046712,3645,0,1754351039,13192.31568752,26222.603513880007,53357.01389856 2025-08-04,23:44:01.000,216,11046747,4045,0,1754351040,13192.443677409996,31758.066779850007,53357.027872800005 2025-08-04,23:44:02.000,216,11046738,2844,0,1754351041,13192.430204789991,26684.095956720004,53357.02088568001 2025-08-04,23:44:03.000,216,11046721,4045,0,1754351042,13192.45715003,28068.086895269997,53357.06979552001 2025-08-04,23:44:04.000,216,11046710,3365,0,1754351043,13192.517776820001,30374.632722569993,53357.146653840005 2025-08-04,23:44:05.000,216,11046722,2644,0,1754351044,13192.524513129996,34987.58339457,53357.08376976 2025-08-04,23:44:06.000,216,11046736,3485,0,1754351045,13192.578403610001,30836.118116280006,53357.18857656001 2025-08-04,23:44:07.000,216,11046734,3645,0,1754351046,13192.632294089992,32681.305434209993,53357.22351216 2025-08-04,23:44:08.000,216,11046721,4165,0,1754351047,13192.699657190002,30836.17450932,53357.16761520001 2025-08-04,23:44:09.000,216,11046738,2885,0,1754351048,13192.753547669992,30836.245000619994,53357.2025508 2025-08-04,23:44:10.000,216,11046706,3645,0,1754351049,13192.820910770002,27145.91265954,53357.32831896 2025-08-04,23:44:11.000,216,11046702,3605,0,1754351050,13192.969109589998,27146.018396490006,53357.21652504001 2025-08-04,23:44:12.000,216,11046716,3365,0,1754351051,13192.935428039993,26223.414163830006,53357.32831896 2025-08-04,23:44:13.000,216,11046722,3565,0,1754351052,13193.036472689993,29913.654866220008,53357.3772288 2025-08-04,23:44:14.000,216,11046698,3485,0,1754351053,13193.076890549994,31758.77874198,53357.38421592001 2025-08-04,23:44:15.000,216,11046762,2325,0,1754351054,13193.191407819999,32220.059710920003,53357.45408712001 2025-08-04,23:44:16.000,216,11046740,3485,0,1754351055,13193.231825679999,29452.338651629994,53357.46806136 2025-08-04,23:44:17.000,216,11046749,3725,0,1754351056,13193.258770919994,25761.935819250008,53357.47504848001 2025-08-04,23:44:18.000,216,11046751,3365,0,1754351057,13193.3126614,31297.244004360007,53357.530945440005 2025-08-04,23:44:19.000,216,11046724,3485,0,1754351058,13193.299188779994,25761.84418056,53357.47504848001 2025-08-04,23:44:20.000,216,11046719,4405,0,1754351059,13193.319397709995,32681.05166553,53357.482035600005 2025-08-04,23:44:21.000,216,11046744,2725,0,1754351060,13193.37328819,28068.129190050007,53357.61479088 2025-08-04,23:44:22.000,216,11046719,2885,0,1754351061,13193.40696973999,28068.06574788,53357.600816640006 2025-08-04,23:44:23.000,216,11046711,3725,0,1754351062,13193.481069149995,29913.175525380007,53357.67767496 2025-08-04,23:44:24.000,216,11046765,3885,0,1754351063,13193.5147507,26684.15939889,53357.63575224 2025-08-04,23:44:25.000,216,11046708,3325,0,1754351064,13193.521487009995,28990.50785055,53357.628765120004 2025-08-04,23:44:26.000,216,11046676,3405,0,1754351065,13193.481069149995,27145.2923361,53357.69164920001 2025-08-04,23:44:27.000,216,11046776,3525,0,1754351066,13193.45412391,27606.460518959997,53357.73357192 2025-08-04,23:44:28.000,216,11046779,3885,0,1754351067,13193.48780545999,33141.75460581,53357.78248176 2025-08-04,23:44:29.000,216,11046733,4004,0,1754351068,13193.55516856,30835.265171549996,53357.747546160004 2025-08-04,23:44:30.000,216,11046763,4004,0,1754351069,13193.602322729996,28528.959014670007,53357.7265848 2025-08-04,23:44:31.000,216,11046711,3924,0,1754351070,13193.703367379996,28990.303425780003,53357.76152040001 2025-08-04,23:44:32.000,216,11046680,3685,0,1754351071,13193.65621321,29451.577345590005,53357.76152040001 2025-08-04,23:44:33.000,216,11046742,3444,0,1754351072,13193.622531659996,32219.390043570005,53357.817417360005 2025-08-04,23:44:34.000,216,11046755,3845,0,1754351073,13193.541695939995,33603.303441690005,53357.83837872001 2025-08-04,23:44:35.000,216,11046725,3924,0,1754351074,13193.54843224999,30835.674021090002,53357.89427568 2025-08-04,23:44:36.000,216,11046805,3645,0,1754351075,13193.50801438999,29913.217820160004,53357.84536584 2025-08-04,23:44:37.000,216,11046727,3885,0,1754351076,13193.55516856,28068.171484830003,53357.88728856001 2025-08-04,23:44:38.000,216,11046725,3885,0,1754351077,13193.53495963,27606.946908929996,53357.89427568 2025-08-04,23:44:39.000,216,11046734,3565,0,1754351078,13193.561904869995,30374.71731213,53357.88728856001 2025-08-04,23:44:40.000,216,11046727,4004,0,1754351079,13193.54843224999,31297.34269218,53357.88030144 2025-08-04,23:44:41.000,216,11046755,3924,0,1754351080,13193.521487009995,27607.05264588,53357.87331432 2025-08-04,23:44:42.000,216,11046727,4004,0,1754351081,13193.582113799996,29913.56322753,53357.88728856001 2025-08-04,23:44:43.000,216,11046706,3325,0,1754351082,13193.662949519996,31297.406134350007,53357.84536584 2025-08-04,23:44:44.000,216,11046727,4085,0,1754351083,13193.69663107,28068.467548290006,53357.915237040004 2025-08-04,23:44:45.000,216,11046767,3804,0,1754351084,13193.710103689991,31297.575313470006,53357.915237040004 2025-08-04,23:44:46.000,216,11046740,3565,0,1754351085,13193.716840000001,29452.44438858,53357.95715976001 2025-08-04,23:44:47.000,216,11046696,3605,0,1754351086,13193.763994169996,33142.755582269994,53357.985108240006 2025-08-04,23:44:48.000,216,11046774,3565,0,1754351087,13193.784203099996,29913.74650491,53358.034018080005 2025-08-04,23:44:49.000,216,11046693,4004,0,1754351088,13193.844829889997,25762.126145760005,53358.02703096001 2025-08-04,23:44:50.000,216,11046737,3804,0,1754351089,13193.939138230002,27145.91970867,53357.99209536 2025-08-04,23:44:51.000,216,11046749,3885,0,1754351090,13193.993028709992,30374.978129940006,53357.97812112001 2025-08-04,23:44:52.000,216,11046787,4004,0,1754351091,13194.040182880002,32220.151349609994,53358.04799232 2025-08-04,23:44:53.000,216,11046737,3645,0,1754351092,13194.073864429993,28991.092928340004,53357.985108240006 2025-08-04,23:44:54.000,216,11046712,3685,0,1754351093,13194.100809670002,23455.66490802,53357.97812112001 2025-08-04,23:44:55.000,216,11046756,3285,0,1754351094,13194.222063249988,28529.755566360007,53358.02703096001 2025-08-04,23:44:56.000,216,11046726,3405,0,1754351095,13194.336580519994,23916.79784523,53358.02703096001 2025-08-04,23:44:57.000,216,11046735,3845,0,1754351096,13194.376998379994,34526.36586780001,53358.06196656 2025-08-04,23:44:58.000,216,11046712,2844,0,1754351097,13194.44436147999,28990.930798350004,53358.08991504 2025-08-04,23:44:59.000,216,11046764,3645,0,1754351098,13194.430888859999,28529.65687854,53358.06196656 2025-08-04,23:45:00.000,216,11046717,3885,0,1754351099,13194.42415254999,33603.80392992,53358.06895368 2025-08-04,23:45:01.000,216,11046716,3645,0,1754351100,13194.417416239994,26684.533002779994,53357.99209536 2025-08-04,23:45:02.000,216,11046773,3765,0,1754351101,13194.46457040999,28529.649829410002,53358.05497944001 2025-08-04,23:45:03.000,216,11046752,3525,0,1754351102,13194.50498826999,34987.66093500001,53358.06895368 2025-08-04,23:45:04.000,216,11046702,3525,0,1754351103,13194.57235137,28529.65687854,53358.082927920004 2025-08-04,23:45:05.000,216,11046768,3485,0,1754351104,13194.61276923,28990.902601830006,53358.11786352 2025-08-04,23:45:06.000,216,11046766,3165,0,1754351105,13194.62624184999,30836.125165410005,53358.13882488 2025-08-04,23:45:07.000,216,11046776,3365,0,1754351106,13194.56561505999,32219.961023099997,53358.14581200001 2025-08-04,23:45:08.000,216,11046733,3965,0,1754351107,13194.55214244,27145.77872607,53358.19472184001 2025-08-04,23:45:09.000,216,11046748,3325,0,1754351108,13194.57235137,28529.642780280003,53358.201708960005 2025-08-04,23:45:10.000,216,11046760,3685,0,1754351109,13194.56561505999,33142.50181359,53358.2156832 2025-08-04,23:45:11.000,216,11046731,3885,0,1754351110,13194.60603291999,30836.118116280006,53358.20869608 2025-08-04,23:45:12.000,216,11046776,3605,0,1754351111,13194.65318709,30836.153361930003,53358.14581200001 2025-08-04,23:45:13.000,216,11046781,4045,0,1754351112,13194.659923399995,29913.58437492,53358.20869608 2025-08-04,23:45:14.000,216,11046742,3444,0,1754351113,13194.659923399995,28990.944896610003,53358.201708960005 2025-08-04,23:45:15.000,216,11046754,3605,0,1754351114,13194.659923399995,27607.087891529998,53358.22965744 2025-08-04,23:45:16.000,216,11046577,3885,0,1754351115,13194.720550189995,26223.252033840006,53358.16677336 2025-08-04,23:45:17.000,216,11046734,3525,0,1754351116,13194.72728649999,28068.263123519995,53358.19472184001 2025-08-04,23:45:18.000,216,11046672,3525,0,1754351117,13194.82833114999,31758.524973299995,53358.20869608 2025-08-04,23:45:19.000,216,11046705,4085,0,1754351118,13194.888957939991,23916.678010019998,53358.22267032001 2025-08-04,23:45:20.000,216,11046752,3645,0,1754351119,13194.996738900001,28068.22082874,53358.250618800004 2025-08-04,23:45:21.000,216,11046743,4045,0,1754351120,13195.084310929997,30835.87844586,53358.25760592 2025-08-04,23:45:22.000,216,11046701,3765,0,1754351121,13195.111256169992,26222.963019510004,53358.250618800004 2025-08-04,23:45:23.000,216,11046744,3325,0,1754351122,13195.185355579997,28529.35376595,53358.2855544 2025-08-04,23:45:24.000,216,11046731,3924,0,1754351123,13195.239246060002,31296.983186550002,53358.22267032001 2025-08-04,23:45:25.000,216,11046755,4085,0,1754351124,13195.299872850002,29451.774721230002,53358.320490000006 2025-08-04,23:45:26.000,216,11046704,3565,0,1754351125,13195.326818089998,29913.08388669,53358.3554256 2025-08-04,23:45:27.000,216,11046734,3325,0,1754351126,13195.340290710003,24839.014375740007,53358.33446424 2025-08-04,23:45:28.000,216,11046721,4045,0,1754351127,13195.347027019998,25761.5481171,53358.38337408 2025-08-04,23:45:29.000,216,11046718,3525,0,1754351128,13195.367235949998,30835.786807170007,53358.38337408 2025-08-04,23:45:30.000,216,11046754,3605,0,1754351129,13195.373972259993,26684.328578009998,53358.37638696 2025-08-04,23:45:31.000,216,11046745,4045,0,1754351130,13195.421126429988,28990.8250614,53358.45324528 2025-08-04,23:45:32.000,216,11046783,3804,0,1754351131,13195.515434769994,26223.132198630003,53358.39734832 2025-08-04,23:45:33.000,216,11046765,3845,0,1754351132,13195.549116319999,27606.989203710007,53358.418309680004 2025-08-04,23:45:34.000,216,11046799,3965,0,1754351133,13195.589534179999,26223.209739059996,53358.48119376001 2025-08-04,23:45:35.000,216,11046746,3485,0,1754351134,13195.609743109999,28529.593436370007,53358.418309680004 2025-08-04,23:45:36.000,216,11046719,4004,0,1754351135,13195.616479419994,31297.356790439997,53358.467219520004 2025-08-04,23:45:37.000,216,11046715,3765,0,1754351136,13195.629952039999,22994.278202129994,53358.48119376001 2025-08-04,23:45:38.000,216,11046687,3924,0,1754351137,13195.670369899999,28529.621632890005,53358.5650392 2025-08-04,23:45:39.000,216,11046734,3485,0,1754351138,13195.77141455,27145.743480420002,53358.51612936 2025-08-04,23:45:40.000,216,11046755,3924,0,1754351139,13195.818568719995,28529.628682020004,53358.54407784 2025-08-04,23:45:41.000,216,11046757,3885,0,1754351140,13195.86572288999,31758.567268080005,53358.488180880006 2025-08-04,23:45:42.000,216,11046733,3804,0,1754351141,13195.90614074999,31297.236955229993,53358.59298768 2025-08-04,23:45:43.000,216,11046776,3525,0,1754351142,13195.91287706,30374.73141039,53358.606961920006 2025-08-04,23:45:44.000,216,11046725,3845,0,1754351143,13195.91287706,31297.272200880005,53358.655871760006 2025-08-04,23:45:45.000,216,11046778,3325,0,1754351144,13195.95329492,24377.96602809,53358.704781600005 2025-08-04,23:45:46.000,216,11046716,3565,0,1754351145,13195.980240159995,26223.17449341,53358.655871760006 2025-08-04,23:45:47.000,216,11046748,3525,0,1754351146,13196.061075879996,28529.65687854,53358.78862704 2025-08-04,23:45:48.000,216,11046756,3325,0,1754351147,13196.0745485,31758.708250680007,53358.71875584 2025-08-04,23:45:49.000,216,11046795,4285,0,1754351148,13196.101493739996,23916.861287399995,53358.79561416001 2025-08-04,23:45:50.000,216,11046723,4045,0,1754351149,13196.135175290001,30374.928786029996,53358.76766568001 2025-08-04,23:45:51.000,216,11046718,3485,0,1754351150,13196.168856839991,28991.12112486,53358.78862704 2025-08-04,23:45:52.000,216,11046766,3405,0,1754351151,13196.182329459996,28068.495744810003,53358.78862704 2025-08-04,23:45:53.000,216,11046739,4205,0,1754351152,13196.162120529996,29913.668964480006,53358.78163992 2025-08-04,23:45:54.000,216,11046745,3965,0,1754351153,13196.175593150001,31758.813987629997,53358.76766568001 2025-08-04,23:45:55.000,216,11046734,3405,0,1754351154,13196.242956249996,32220.109054829998,53358.79561416001 2025-08-04,23:45:56.000,216,11046789,3845,0,1754351155,13196.242956249996,32681.488711590006,53358.74670432001 2025-08-04,23:45:57.000,216,11046708,3565,0,1754351156,13196.290110419992,30836.364835829998,53358.85151112 2025-08-04,23:45:58.000,216,11046680,2805,0,1754351157,13196.330528279992,31758.898577190004,53358.8095884 2025-08-04,23:45:59.000,216,11046736,3565,0,1754351158,13196.350737209992,28991.226861810006,53358.81657552001 2025-08-04,23:46:00.000,216,11046759,3765,0,1754351159,13196.377682450002,28529.903598089993,53358.872472480005 2025-08-04,23:46:01.000,216,11046764,3405,0,1754351160,13196.370946139992,26684.688083639994,53358.85849824 2025-08-04,23:46:02.000,216,11046758,3605,0,1754351161,13196.404627689997,36832.989235529996,53358.90740808 2025-08-04,23:46:03.000,216,11046746,3565,0,1754351162,13196.377682450002,29452.366848150006,53358.91439520001 2025-08-04,23:46:04.000,216,11046820,3525,0,1754351163,13196.290110419992,28068.53099046,53358.91439520001 2025-08-04,23:46:05.000,216,11046795,3804,0,1754351164,13196.263165179997,34065.254077980004,53358.88644672 2025-08-04,23:46:06.000,216,11046768,3645,0,1754351165,13196.229483629992,30374.935835159995,53358.91439520001 2025-08-04,23:46:07.000,216,11046676,3444,0,1754351166,13196.236219940001,33142.628697930006,53358.921382320004 2025-08-04,23:46:08.000,216,11046717,3965,0,1754351167,13196.162120529996,28529.713271579996,53358.88644672 2025-08-04,23:46:09.000,216,11046742,3405,0,1754351168,13196.128438979991,32681.277237689996,53358.921382320004 2025-08-04,23:46:10.000,216,11046725,3804,0,1754351169,13196.081284809996,27607.116088049996,53358.93535656001 2025-08-04,23:46:11.000,216,11046730,3365,0,1754351170,13195.98697646999,25761.914671859995,53359.00522776 2025-08-04,23:46:12.000,216,11046715,4205,0,1754351171,13195.90614074999,30835.927789769994,53358.97727928 2025-08-04,23:46:13.000,216,11046721,3965,0,1754351172,13195.85225027,28068.143288310006,53359.00522776 2025-08-04,23:46:14.000,216,11046761,3845,0,1754351173,13195.79162348,27606.784778939997,53359.02618912 2025-08-04,23:46:15.000,216,11046707,3845,0,1754351174,13195.75120562,33603.465571680004,53358.991253520006 2025-08-04,23:46:16.000,216,11046757,3725,0,1754351175,13195.76467823999,30374.336659110006,53358.942343680006 2025-08-04,23:46:17.000,216,11046744,3365,0,1754351176,13195.81183241,29451.598492980003,53358.9493308 2025-08-04,23:46:18.000,216,11046708,3885,0,1754351177,13195.74446930999,29912.808970619997,53358.970292160004 2025-08-04,23:46:19.000,216,11046766,3525,0,1754351178,13195.75120562,30374.026497390005,53359.040163360005 2025-08-04,23:46:20.000,216,11046754,3325,0,1754351179,13195.70405144999,29912.745528450003,53359.02618912 2025-08-04,23:46:21.000,216,11046745,3845,0,1754351180,13195.68384251999,31296.468600060005,53359.040163360005 2025-08-04,23:46:22.000,216,11046744,3325,0,1754351181,13195.596270489994,30373.871416530004,53359.040163360005 2025-08-04,23:46:23.000,216,11046734,3485,0,1754351182,13195.562588939989,26683.581370230007,53358.991253520006 2025-08-04,23:46:24.000,216,11046733,3845,0,1754351183,13195.535643699994,28067.41722792,53358.991253520006 2025-08-04,23:46:25.000,216,11046725,3804,0,1754351184,13195.535643699994,30373.829121749994,53358.970292160004 2025-08-04,23:46:26.000,216,11046553,4205,0,1754351185,13195.508698459998,32680.184622539993,53358.991253520006 2025-08-04,23:46:27.000,216,11046720,3525,0,1754351186,13195.441335359988,26683.49678067,53358.942343680006 2025-08-04,23:46:28.000,216,11046726,2805,0,1754351187,13195.353763329993,26222.117123910008,53358.95631792 2025-08-04,23:46:29.000,216,11046716,3725,0,1754351188,13195.347027019998,28528.472624700007,53358.92836944 2025-08-04,23:46:30.000,216,11046730,3325,0,1754351189,13195.320081780003,28067.135262719996,53358.921382320004 2025-08-04,23:46:31.000,216,11046758,3485,0,1754351190,13195.299872850002,29450.9922678,53358.942343680006 2025-08-04,23:46:32.000,216,11046763,3965,0,1754351191,13195.286400229998,30834.821076360007,53358.942343680006 2025-08-04,23:46:33.000,216,11046705,4045,0,1754351192,13195.239246060002,28528.4021334,53358.90740808 2025-08-04,23:46:34.000,216,11046763,3965,0,1754351193,13195.272927609993,30834.75058506,53358.9493308 2025-08-04,23:46:35.000,216,11046755,4165,0,1754351194,13195.245982369997,30373.45551786,53358.942343680006 2025-08-04,23:46:36.000,216,11046711,3924,0,1754351195,13195.293136539993,28989.612611040007,53358.90042096 2025-08-04,23:46:37.000,216,11046723,3965,0,1754351196,13195.266191299997,27605.762655090002,53358.91439520001 2025-08-04,23:46:38.000,216,11046700,3885,0,1754351197,13195.252718679993,31757.277277290006,53358.90042096 2025-08-04,23:46:39.000,216,11046722,3325,0,1754351198,13195.212300819992,29912.223892830007,53358.90042096 2025-08-04,23:46:40.000,216,11046732,3565,0,1754351199,13195.171882959992,27605.79085161,53358.88644672 2025-08-04,23:46:41.000,216,11046741,3885,0,1754351200,13195.131465099992,26683.228913729996,53358.93535656001 2025-08-04,23:46:42.000,216,11046731,4004,0,1754351201,13195.124728789997,24376.83816729,53358.85849824 2025-08-04,23:46:43.000,216,11046760,3444,0,1754351202,13195.158410340002,28989.725397119997,53358.872472480005 2025-08-04,23:46:44.000,216,11046770,3365,0,1754351203,13195.171882959992,29912.266187610003,53358.78862704 2025-08-04,23:46:45.000,216,11046739,4085,0,1754351204,13195.117992480002,24377.00734641,53358.83054976 2025-08-04,23:46:46.000,216,11046780,3485,0,1754351205,13195.117992480002,30373.730433930003,53358.8095884 2025-08-04,23:46:47.000,216,11046714,3325,0,1754351206,13195.091047239992,28989.908674499995,53358.84452400001 2025-08-04,23:46:48.000,216,11046752,3645,0,1754351207,13195.010211519992,25760.977137570007,53358.79561416001 2025-08-04,23:46:49.000,216,11046734,3485,0,1754351208,13194.990002589991,28989.929821890008,53358.774652800006 2025-08-04,23:46:50.000,216,11046733,3725,0,1754351209,13194.976529970001,31757.594488140006,53358.802601280004 2025-08-04,23:46:51.000,216,11046772,3645,0,1754351210,13194.969793659991,28990.02146058,53358.81657552001 2025-08-04,23:46:52.000,216,11046764,3325,0,1754351211,13194.936112110001,28989.979165800003,53358.823562640006 2025-08-04,23:46:53.000,216,11046782,3605,0,1754351212,13194.882221629996,28528.684098600002,53358.78163992 2025-08-04,23:46:54.000,216,11046755,3885,0,1754351213,13194.801385909996,30835.145336340007,53358.7397172 2025-08-04,23:46:55.000,216,11046736,3525,0,1754351214,13194.73402281,29451.267183870004,53358.73273008 2025-08-04,23:46:56.000,216,11046726,3525,0,1754351215,13194.680132329995,29451.32357691,53358.71875584 2025-08-04,23:46:57.000,216,11046704,3365,0,1754351216,13194.60603291999,29912.512907159995,53358.71176872 2025-08-04,23:46:58.000,216,11046765,4125,0,1754351217,13194.51172458,27144.770700480003,53358.69779448001 2025-08-04,23:46:59.000,216,11046806,3485,0,1754351218,13194.50498826999,24838.372904910007,53358.68382024 2025-08-04,23:47:00.000,216,11046733,3965,0,1754351219,13194.437625169994,24838.358806649994,53358.704781600005 2025-08-04,23:47:01.000,216,11046729,4165,0,1754351220,13194.390470999999,30373.716335670004,53358.68382024 2025-08-04,23:47:02.000,216,11046727,3965,0,1754351221,13194.350053139999,24838.372904910007,53358.62792328001 2025-08-04,23:47:03.000,216,11046712,3525,0,1754351222,13194.289426349998,29912.435366730002,53358.634910400004 2025-08-04,23:47:04.000,216,11046704,3565,0,1754351223,13194.228799559998,35909.09501208,53358.61394904 2025-08-04,23:47:05.000,216,11046730,3565,0,1754351224,13194.154700149993,29451.119152140003,53358.59298768 2025-08-04,23:47:06.000,216,11046762,3485,0,1754351225,13194.141227529988,28528.55016513,53358.655871760006 2025-08-04,23:47:07.000,216,11046717,4004,0,1754351226,13194.107545979998,30373.61059872,53358.634910400004 2025-08-04,23:47:08.000,216,11046770,3685,0,1754351227,13194.080600740002,23915.68408269,53358.59298768 2025-08-04,23:47:09.000,216,11046755,4245,0,1754351228,13194.073864429993,29912.414219340004,53358.62093616 2025-08-04,23:47:10.000,216,11046731,4004,0,1754351229,13194.114282289993,29451.175545179998,53358.634910400004 2025-08-04,23:47:11.000,216,11046722,3685,0,1754351230,13194.053655499993,26683.461535020004,53358.62093616 2025-08-04,23:47:12.000,216,11046773,3045,0,1754351231,13194.053655499993,30834.976157219993,53358.57901344001 2025-08-04,23:47:13.000,216,11046751,3804,0,1754351232,13194.107545979998,27144.770700480003,53358.488180880006 2025-08-04,23:47:14.000,216,11046753,3965,0,1754351233,13194.107545979998,28528.53606687,53358.57202632 2025-08-04,23:47:15.000,216,11046800,3485,0,1754351234,13194.127754909998,26683.461535020004,53358.606961920006 2025-08-04,23:47:16.000,216,11046800,3325,0,1754351235,13194.134491219993,28528.613607299994,53358.59298768 2025-08-04,23:47:17.000,216,11046734,3525,0,1754351236,13194.121018600003,30373.74453219,53358.5650392 2025-08-04,23:47:18.000,216,11046707,3924,0,1754351237,13194.181645389988,32218.903653600006,53358.495168 2025-08-04,23:47:19.000,216,11046756,3485,0,1754351238,13194.222063249988,24838.44339621,53358.53010360001 2025-08-04,23:47:20.000,216,11046754,3205,0,1754351239,13194.242272179989,33141.60657408,53358.586000560004 2025-08-04,23:47:21.000,216,11046713,3845,0,1754351240,13194.228799559998,31296.405157889996,53358.495168 2025-08-04,23:47:22.000,216,11046727,3845,0,1754351241,13194.262481109989,25299.7596108,53358.62093616 2025-08-04,23:47:23.000,216,11046777,4165,0,1754351242,13194.282690039989,36370.474668840005,53358.5650392 2025-08-04,23:47:24.000,216,11046780,3365,0,1754351243,13194.323107899989,30835.124188949994,53358.51612936 2025-08-04,23:47:25.000,216,11046722,3685,0,1754351244,13194.309635279998,29912.576349330004,53358.52311648 2025-08-04,23:47:26.000,216,11046732,3365,0,1754351245,13194.356789449994,29912.505858029996,53358.57202632 2025-08-04,23:47:27.000,216,11046700,3605,0,1754351246,13194.410679929999,24377.204722049995,53358.495168 2025-08-04,23:47:28.000,216,11046736,2644,0,1754351247,13194.40394361999,27606.129209849998,53358.50215512 2025-08-04,23:47:29.000,216,11046721,4045,0,1754351248,13194.430888859999,32218.98119403,53358.55106496 2025-08-04,23:47:30.000,216,11046729,4085,0,1754351249,13194.430888859999,31296.412207019996,53358.57202632 2025-08-04,23:47:31.000,216,11046718,3605,0,1754351250,13194.451097789999,31757.714323349996,53358.537090720005 2025-08-04,23:47:32.000,216,11046716,3605,0,1754351251,13194.56561505999,26683.616615880004,53358.5650392 2025-08-04,23:47:33.000,216,11046758,3444,0,1754351252,13194.639714469995,30835.06074678,53358.53010360001 2025-08-04,23:47:34.000,216,11046720,3365,0,1754351253,13194.64645077999,26222.265155639994,53358.57202632 2025-08-04,23:47:35.000,216,11046752,3565,0,1754351254,13194.71381388,26683.546124579996,53358.59298768 2025-08-04,23:47:36.000,216,11046734,3485,0,1754351255,13194.70707756999,28067.431326179998,53358.606961920006 2025-08-04,23:47:37.000,216,11046759,3885,0,1754351256,13194.740759119995,29912.61864411,53358.61394904 2025-08-04,23:47:38.000,216,11046727,4165,0,1754351257,13194.75423174,31296.447452670007,53358.634910400004 2025-08-04,23:47:39.000,216,11046695,3965,0,1754351258,13194.80812221999,28528.747540769997,53358.68382024 2025-08-04,23:47:40.000,216,11046763,3885,0,1754351259,13194.821594839996,31757.742519870008,53358.64888464001 2025-08-04,23:47:41.000,216,11046740,3245,0,1754351260,13194.82833114999,30835.258122419997,53358.669846 2025-08-04,23:47:42.000,216,11046714,3485,0,1754351261,13194.85527639,29912.724381060005,53358.62093616 2025-08-04,23:47:43.000,216,11046717,4085,0,1754351262,13194.87548532,28990.197688829998,53358.634910400004 2025-08-04,23:47:44.000,216,11046736,3444,0,1754351263,13194.87548532,30835.427301539996,53358.67683312001 2025-08-04,23:47:45.000,216,11046705,3965,0,1754351264,13194.922639489996,24377.500785509998,53358.71176872 2025-08-04,23:47:46.000,216,11046701,4045,0,1754351265,13194.942848419996,29912.893560180004,53358.74670432001 2025-08-04,23:47:47.000,216,11046718,3405,0,1754351266,13195.003475209996,29912.978149739996,53358.78163992 2025-08-04,23:47:48.000,216,11046713,4165,0,1754351267,13195.097783550002,29451.690131669995,53358.74670432001 2025-08-04,23:47:49.000,216,11046736,3444,0,1754351268,13195.171882959992,30374.315511720008,53358.78862704 2025-08-04,23:47:50.000,216,11046715,3965,0,1754351269,13195.219037130002,28529.269176390007,53358.81657552001 2025-08-04,23:47:51.000,216,11046702,3685,0,1754351270,13195.232509749992,27145.46151522,53358.81657552001 2025-08-04,23:47:52.000,216,11046703,4125,0,1754351271,13195.259454990002,32680.967075969995,53358.774652800006 2025-08-04,23:47:53.000,216,11046720,3525,0,1754351272,13195.272927609993,26684.328578009998,53358.79561416001 2025-08-04,23:47:54.000,216,11046709,4165,0,1754351273,13195.279663920002,30374.682066480003,53358.83054976 2025-08-04,23:47:55.000,216,11046757,3845,0,1754351274,13195.353763329993,31758.47562939,53358.802601280004 2025-08-04,23:47:56.000,216,11046756,3565,0,1754351275,13195.421126429988,29452.049637300006,53358.78163992 2025-08-04,23:47:57.000,216,11046760,3645,0,1754351276,13195.461544289989,28990.733422710007,53358.79561416001 2025-08-04,23:47:58.000,216,11046714,3565,0,1754351277,13195.427862739998,25300.436327279996,53358.872472480005 2025-08-04,23:47:59.000,216,11046799,3885,0,1754351278,13195.461544289989,24839.232898770002,53358.91439520001 2025-08-04,23:48:00.000,216,11046738,3605,0,1754351279,13195.481753219989,30374.682066480003,53358.92836944 2025-08-04,23:48:01.000,216,11046685,3924,0,1754351280,13195.528907389998,29913.394048410002,53358.88644672 2025-08-04,23:48:02.000,216,11046692,3685,0,1754351281,13195.542380009989,28068.249025259996,53358.93535656001 2025-08-04,23:48:03.000,216,11046725,4004,0,1754351282,13195.609743109999,25300.57026075,53358.90042096 2025-08-04,23:48:04.000,216,11046713,4004,0,1754351283,13195.569325249999,32219.805942239997,53358.92836944 2025-08-04,23:48:05.000,216,11046721,3924,0,1754351284,13195.535643699994,30835.970084550005,53358.970292160004 2025-08-04,23:48:06.000,216,11046743,4085,0,1754351285,13195.549116319999,26684.45546235,53358.96330504001 2025-08-04,23:48:07.000,216,11046722,3565,0,1754351286,13195.488489529998,31297.384986959994,53358.99824064 2025-08-04,23:48:08.000,216,11046753,4205,0,1754351287,13195.475016909993,34526.4363591,53358.942343680006 2025-08-04,23:48:09.000,216,11046738,3485,0,1754351288,13195.461544289989,25300.72534161,53358.991253520006 2025-08-04,23:48:10.000,216,11046749,4245,0,1754351289,13195.508698459998,28068.474597420005,53358.99824064 2025-08-04,23:48:11.000,216,11046702,3525,0,1754351290,13195.495225839994,28529.804910270002,53358.99824064 2025-08-04,23:48:12.000,216,11046711,4004,0,1754351291,13195.528907389998,29452.380946410005,53359.00522776 2025-08-04,23:48:13.000,216,11046676,3525,0,1754351292,13195.576061559994,25762.16139141,53359.04715048 2025-08-04,23:48:14.000,216,11046727,3924,0,1754351293,13195.582797869989,30375.03452298,53358.98426640001 2025-08-04,23:48:15.000,216,11046715,3725,0,1754351294,13195.582797869989,28991.14227225,53359.01221488001 2025-08-04,23:48:16.000,216,11046777,3725,0,1754351295,13195.522171079989,29913.676013610006,53359.0541376 2025-08-04,23:48:17.000,216,11046718,3485,0,1754351296,13195.555852629994,28991.050633560008,53359.04715048 2025-08-04,23:48:18.000,216,11046727,4245,0,1754351297,13195.535643699994,31758.750545460003,53359.07509896 2025-08-04,23:48:19.000,216,11046712,3685,0,1754351298,13195.562588939989,28068.319516560005,53359.10304744001 2025-08-04,23:48:20.000,216,11046761,3885,0,1754351299,13195.62321572999,30835.963035420005,53359.11702168 2025-08-04,23:48:21.000,216,11046736,3525,0,1754351300,13195.670369899999,31758.588415470003,53359.07509896 2025-08-04,23:48:22.000,216,11046728,3325,0,1754351301,13195.670369899999,24839.225849640003,53359.1240088 2025-08-04,23:48:23.000,216,11046718,3725,0,1754351302,13195.636688349994,34526.231934330004,53359.15195728001 2025-08-04,23:48:24.000,216,11046647,3885,0,1754351303,13195.636688349994,28068.19968135,53359.16593152 2025-08-04,23:48:25.000,216,11046760,3405,0,1754351304,13195.596270489994,28529.389011599997,53359.21484136 2025-08-04,23:48:26.000,216,11046662,3485,0,1754351305,13195.636688349994,28990.606538370004,53359.137983040004 2025-08-04,23:48:27.000,216,11046756,3405,0,1754351306,13195.629952039999,29451.79586862,53359.20086712001 2025-08-04,23:48:28.000,216,11046736,3405,0,1754351307,13195.650160969999,33141.98017797001,53359.137983040004 2025-08-04,23:48:29.000,216,11046712,3325,0,1754351308,13195.677106209994,31296.82810569,53359.24278984 2025-08-04,23:48:30.000,216,11046726,3565,0,1754351309,13195.73099669,33141.937883189996,53359.21484136 2025-08-04,23:48:31.000,216,11046698,3285,0,1754351310,13195.68384251999,28529.05065336,53359.22881560001 2025-08-04,23:48:32.000,216,11046713,3645,0,1754351311,13195.66363358999,34064.35883847,53359.29169968 2025-08-04,23:48:33.000,216,11046698,3565,0,1754351312,13195.677106209994,28990.16244318,53359.27073832001 2025-08-04,23:48:34.000,216,11046719,3965,0,1754351313,13195.670369899999,32680.346752530008,53359.27073832001 2025-08-04,23:48:35.000,216,11046671,3845,0,1754351314,13195.636688349994,30835.138287210008,53359.28471256 2025-08-04,23:48:36.000,216,11046734,3285,0,1754351315,13195.629952039999,29912.569300200004,53359.27073832001 2025-08-04,23:48:37.000,216,11046741,3605,0,1754351316,13195.629952039999,25299.75256167,53359.24977696001 2025-08-04,23:48:38.000,216,11046753,3245,0,1754351317,13195.650160969999,31296.426305279994,53359.28471256 2025-08-04,23:48:39.000,216,11046739,3924,0,1754351318,13195.603006799989,32219.002341419997,53359.305673920004 2025-08-04,23:48:40.000,216,11046716,3485,0,1754351319,13195.562588939989,28989.993264060002,53359.29868680001 2025-08-04,23:48:41.000,216,11046689,3205,0,1754351320,13195.495225839994,30835.081894169998,53359.305673920004 2025-08-04,23:48:42.000,216,11046709,3125,0,1754351321,13195.522171079989,32218.82611317,53359.28471256 2025-08-04,23:48:43.000,216,11046740,2885,0,1754351322,13195.522171079989,28528.620656429994,53359.2637512 2025-08-04,23:48:44.000,216,11046758,3444,0,1754351323,13195.522171079989,30834.990255480006,53359.326635280006 2025-08-04,23:48:45.000,216,11046671,4485,0,1754351324,13195.461544289989,26683.433338500006,53359.34060952 2025-08-04,23:48:46.000,216,11046691,3365,0,1754351325,13195.488489529998,27144.763651350004,53359.305673920004 2025-08-04,23:48:47.000,216,11046744,4045,0,1754351326,13195.441335359988,31757.552193359996,53359.29169968 2025-08-04,23:48:48.000,216,11046761,3285,0,1754351327,13195.394181189993,26222.110074779994,53359.2637512 2025-08-04,23:48:49.000,216,11046723,3965,0,1754351328,13195.347027019998,29451.01341519,53359.2637512 2025-08-04,23:48:50.000,216,11046698,3444,0,1754351329,13195.367235949998,31757.33367033,53359.34759664001 2025-08-04,23:48:51.000,216,11046662,3525,0,1754351330,13195.313345469993,30373.497812639995,53359.31964816001 2025-08-04,23:48:52.000,216,11046729,4004,0,1754351331,13195.266191299997,29450.914727370007,53359.277725440006 2025-08-04,23:48:53.000,216,11046698,3765,0,1754351332,13195.272927609993,28067.015427510007,53359.305673920004 2025-08-04,23:48:54.000,216,11046719,3965,0,1754351333,13195.266191299997,33141.06379107,53359.305673920004 2025-08-04,23:48:55.000,216,11046715,3845,0,1754351334,13195.178619270002,30373.335682649995,53359.256764080004 2025-08-04,23:48:56.000,216,11046700,3365,0,1754351335,13195.178619270002,32679.677085179996,53359.2637512 2025-08-04,23:48:57.000,216,11046735,3924,0,1754351336,13195.144937719997,32679.599544750003,53359.29868680001 2025-08-04,23:48:58.000,216,11046693,3965,0,1754351337,13195.124728789997,27605.586426840004,53359.29169968 2025-08-04,23:48:59.000,216,11046702,3525,0,1754351338,13195.131465099992,28989.37294062,53359.21484136 2025-08-04,23:49:00.000,216,11046746,3405,0,1754351339,13195.057365690001,31757.115147300006,53359.24278984 2025-08-04,23:49:01.000,216,11046742,3405,0,1754351340,13195.023684139996,25760.518944120005,53359.29868680001 2025-08-04,23:49:02.000,216,11046728,3525,0,1754351341,13194.990002589991,28989.394088009998,53359.2637512 2025-08-04,23:49:03.000,216,11046712,3365,0,1754351342,13194.929375799991,33602.23197393,53359.19388 2025-08-04,23:49:04.000,216,11046724,3325,0,1754351343,13194.91590318,34063.45654983001,53359.21484136 2025-08-04,23:49:05.000,216,11046687,4085,0,1754351344,13194.868749009991,29450.696204339998,53359.20086712001 2025-08-04,23:49:06.000,216,11046692,3565,0,1754351345,13194.77444067,31295.805981840007,53359.158944400006 2025-08-04,23:49:07.000,216,11046667,4045,0,1754351346,13194.77444067,30373.26519135,53359.20086712001 2025-08-04,23:49:08.000,216,11046691,3245,0,1754351347,13194.740759119995,28989.450481050008,53359.19388 2025-08-04,23:49:09.000,216,11046617,3924,0,1754351348,13194.639714469995,27605.656918139997,53359.17990576001 2025-08-04,23:49:10.000,216,11046692,3605,0,1754351349,13194.61276923,30834.644848109994,53359.15195728001 2025-08-04,23:49:11.000,216,11046659,3765,0,1754351350,13194.538669819995,30373.328633519995,53359.22182848 2025-08-04,23:49:12.000,216,11046645,3885,0,1754351351,13194.457834099994,32679.705281700008,53359.17291864 2025-08-04,23:49:13.000,216,11046637,4085,0,1754351352,13194.410679929999,27605.60757423,53359.11702168 2025-08-04,23:49:14.000,216,11046679,3845,0,1754351353,13194.356789449994,25760.4202563,53359.110034560006 2025-08-04,23:49:15.000,216,11046641,3804,0,1754351354,13194.289426349998,30834.560258550002,53359.06112472001 2025-08-04,23:49:16.000,216,11046729,3965,0,1754351355,13194.235535869993,25760.43435456,53359.089073200004 2025-08-04,23:49:17.000,216,11046717,3965,0,1754351356,13194.161436459988,28989.323596710004,53359.07509896 2025-08-04,23:49:18.000,216,11046713,3924,0,1754351357,13194.080600740002,33140.75362935,53359.04715048 2025-08-04,23:49:19.000,216,11046693,3765,0,1754351358,13194.060391810002,29450.569319999995,53359.01221488001 2025-08-04,23:49:20.000,216,11046716,3725,0,1754351359,13193.999765020002,33140.788875,53359.04715048 2025-08-04,23:49:21.000,216,11046719,3804,0,1754351360,13193.932401919992,23915.141299680006,53359.03317624001 2025-08-04,23:49:22.000,216,11046752,3444,0,1754351361,13193.871775129992,31295.531065770003,53358.970292160004 2025-08-04,23:49:23.000,216,11046749,4004,0,1754351362,13193.804412029996,28989.133270200007,53358.90042096 2025-08-04,23:49:24.000,216,11046780,3525,0,1754351363,13193.730312619991,26682.672032460003,53358.90042096 2025-08-04,23:49:25.000,216,11046701,3965,0,1754351364,13193.63600428,29911.568323739994,53358.823562640006 2025-08-04,23:49:26.000,216,11046645,4045,0,1754351365,13193.55516856,28066.416251460003,53358.85849824 2025-08-04,23:49:27.000,216,11046689,3885,0,1754351366,13193.42717866999,28066.381005810006,53358.78862704 2025-08-04,23:49:28.000,216,11046726,3365,0,1754351367,13193.37328819,30372.64486791,53358.774652800006 2025-08-04,23:49:29.000,216,11046712,3325,0,1754351368,13193.319397709995,30372.581425740005,53358.73273008 2025-08-04,23:49:30.000,216,11046725,4165,0,1754351369,13193.24529829999,28527.43640259,53358.74670432001 2025-08-04,23:49:31.000,216,11046700,3444,0,1754351370,13193.198144129994,28066.13428626,53358.67683312001 2025-08-04,23:49:32.000,216,11046726,3565,0,1754351371,13193.144253649989,32217.52202412,53358.57901344001 2025-08-04,23:49:33.000,216,11046723,4004,0,1754351372,13193.070154239998,32217.50792586,53358.59298768 2025-08-04,23:49:34.000,216,11046719,3804,0,1754351373,13193.002791139988,30833.63682252,53358.66285888 2025-08-04,23:49:35.000,216,11046739,3885,0,1754351374,13192.948900659998,25759.560262440005,53358.47420664 2025-08-04,23:49:36.000,216,11046737,3845,0,1754351375,13192.854592319993,28527.203781300006,53358.47420664 2025-08-04,23:49:37.000,216,11046694,3685,0,1754351376,13192.800701840002,28988.386062420002,53358.53010360001 2025-08-04,23:49:38.000,216,11046730,3165,0,1754351377,13192.753547669992,27143.304481440005,53358.38337408 2025-08-04,23:49:39.000,216,11046694,3845,0,1754351378,13192.686184569997,24836.87144022,53358.43228392001 2025-08-04,23:49:40.000,216,11046765,4004,0,1754351379,13192.625557779997,32217.233009789998,53358.36241272001 2025-08-04,23:49:41.000,216,11046745,3845,0,1754351380,13192.578403610001,29910.85636161,53358.36241272001 2025-08-04,23:49:42.000,216,11046761,3885,0,1754351381,13192.45715003,24836.83619457,53358.34843848 2025-08-04,23:49:43.000,216,11046720,3765,0,1754351382,13192.423468479996,33601.09001487,53358.31350288001 2025-08-04,23:49:44.000,216,11046702,3525,0,1754351383,13192.37631431,32678.436438300007,53358.1807476 2025-08-04,23:49:45.000,216,11046746,3565,0,1754351384,13192.35610538,28988.280325469997,53358.24363168001 2025-08-04,23:49:46.000,216,11046732,3605,0,1754351385,13192.31568752,27143.19874449,53358.24363168001 2025-08-04,23:49:47.000,216,11046719,3725,0,1754351386,13192.26853334999,25759.398132450006,53358.250618800004 2025-08-04,23:49:48.000,216,11046737,3365,0,1754351387,13192.241588109995,26681.91072642,53358.18773472 2025-08-04,23:49:49.000,216,11046668,3605,0,1754351388,13192.21464287,30372.052740989995,53358.131837760004 2025-08-04,23:49:50.000,216,11046696,3405,0,1754351389,13192.17422501,29910.757673789994,53358.103889280006 2025-08-04,23:49:51.000,216,11046648,3605,0,1754351390,13192.09338929,28526.985258269997,53358.034018080005 2025-08-04,23:49:52.000,216,11046640,3685,0,1754351391,13192.08665297999,32678.33775048,53358.034018080005 2025-08-04,23:49:53.000,216,11046687,3885,0,1754351392,13192.079916669994,25297.955033520004,53358.02004384 2025-08-04,23:49:54.000,216,11046646,3565,0,1754351393,13192.05297143,28988.11114635,53357.971134 2025-08-04,23:49:55.000,216,11046623,3965,0,1754351394,13192.079916669994,28988.026556790006,53357.964146880004 2025-08-04,23:49:56.000,216,11046678,3325,0,1754351395,13192.10686190999,31294.43140149,53357.95715976001 2025-08-04,23:49:57.000,216,11046709,4085,0,1754351396,13192.07318036,31755.691223040005,53357.97812112001 2025-08-04,23:49:58.000,216,11046727,4365,0,1754351397,13192.02602618999,28988.09704809,53357.94318552 2025-08-04,23:49:59.000,216,11046701,4004,0,1754351398,13191.911508919999,32217.021535890002,53357.936198400006 2025-08-04,23:50:00.000,216,11046683,3845,0,1754351399,13191.857618439994,29449.39916442,53357.92921128001 2025-08-04,23:50:01.000,216,11046671,4125,0,1754351400,13191.830673199998,34984.77079169999,53357.94318552 2025-08-04,23:50:02.000,216,11046669,4085,0,1754351401,13191.790255339998,26681.882529900002,53357.88728856001 2025-08-04,23:50:03.000,216,11046647,4004,0,1754351402,13191.790255339998,28527.034602180007,53357.8313916 2025-08-04,23:50:04.000,216,11046713,4245,0,1754351403,13191.783519029988,29449.603589189996,53357.747546160004 2025-08-04,23:50:05.000,216,11046679,3845,0,1754351404,13191.756573789993,27143.304481440005,53357.68466208 2025-08-04,23:50:06.000,216,11046672,3605,0,1754351405,13191.722892239988,31294.805005379996,53357.69164920001 2025-08-04,23:50:07.000,216,11046673,4045,0,1754351406,13191.689210689998,30372.221920109994,53357.66370072 2025-08-04,23:50:08.000,216,11046652,2605,0,1754351407,13191.655529139993,25298.258146110005,53357.6567136 2025-08-04,23:50:09.000,216,11046675,4045,0,1754351408,13191.608374969997,25298.222900459994,53357.67767496 2025-08-04,23:50:10.000,216,11046649,3924,0,1754351409,13191.635320209993,24836.956029780005,53357.600816640006 2025-08-04,23:50:11.000,216,11046614,3605,0,1754351410,13191.642056520002,29449.751620919997,53357.62177800001 2025-08-04,23:50:12.000,216,11046647,4045,0,1754351411,13191.689210689998,28065.95100888,53357.53793256 2025-08-04,23:50:13.000,216,11046637,3965,0,1754351412,13191.689210689998,29449.786866569993,53357.54491968 2025-08-04,23:50:14.000,216,11046656,3685,0,1754351413,13191.695946999993,31756.128269099994,53357.49600984 2025-08-04,23:50:15.000,216,11046714,3605,0,1754351414,13191.736364859993,31756.191711270003,53357.50299696001 2025-08-04,23:50:16.000,216,11046687,4045,0,1754351415,13191.675738069993,30372.32765706,53357.45408712001 2025-08-04,23:50:17.000,216,11046628,3605,0,1754351416,13191.682474380003,28066.028549309995,53357.40517728001 2025-08-04,23:50:18.000,216,11046664,3405,0,1754351417,13191.669001759998,29911.1594742,53357.38421592001 2025-08-04,23:50:19.000,216,11046690,3685,0,1754351418,13191.635320209993,26682.305477700007,53357.412164400004 2025-08-04,23:50:20.000,216,11046687,4085,0,1754351419,13191.655529139993,28066.099040610003,53357.35626744001 2025-08-04,23:50:21.000,216,11046714,3485,0,1754351420,13191.642056520002,32678.887582619995,53357.28639624001 2025-08-04,23:50:22.000,216,11046720,3485,0,1754351421,13191.635320209993,32217.620711940006,53357.33530608001 2025-08-04,23:50:23.000,216,11046752,3525,0,1754351422,13191.608374969997,29450.061782639998,53357.293383360004 2025-08-04,23:50:24.000,216,11046716,3685,0,1754351423,13191.567957109997,31295.157461879993,53357.30037048 2025-08-04,23:50:25.000,216,11046733,4125,0,1754351424,13191.554484489992,30833.79190338,53357.272422 2025-08-04,23:50:26.000,216,11046752,3285,0,1754351425,13191.500594010002,25298.61765174,53357.272422 2025-08-04,23:50:27.000,216,11046724,3485,0,1754351426,13191.446703529997,26682.453509429994,53357.244473520004 2025-08-04,23:50:28.000,216,11046675,3885,0,1754351427,13191.453439839992,28988.766715439997,53357.15364096 2025-08-04,23:50:29.000,216,11046677,4045,0,1754351428,13191.419758290001,27143.642839680004,53357.20953792 2025-08-04,23:50:30.000,216,11046689,4125,0,1754351429,13191.487121389997,28066.14133539,53357.11870536001 2025-08-04,23:50:31.000,216,11046740,3565,0,1754351430,13191.466912459997,32217.634810200005,53357.10473112 2025-08-04,23:50:32.000,216,11046753,3924,0,1754351431,13191.460176150002,30372.553229219993,53357.16062808 2025-08-04,23:50:33.000,216,11046690,3444,0,1754351432,13191.446703529997,26221.024508760005,53357.10473112 2025-08-04,23:50:34.000,216,11046733,3924,0,1754351433,13191.446703529997,38214.10412904,53357.11171824 2025-08-04,23:50:35.000,216,11046707,4085,0,1754351434,13191.433230909992,31756.22695692,53357.0628084 2025-08-04,23:50:36.000,216,11046723,3965,0,1754351435,13191.406285669997,34985.10210081001,53357.06979552001 2025-08-04,23:50:37.000,216,11046722,3525,0,1754351436,13191.460176150002,26682.192691620003,53357.09075688001 2025-08-04,23:50:38.000,216,11046697,3325,0,1754351437,13191.480385080002,32678.718403499995,53357.02088568001 2025-08-04,23:50:39.000,216,11046735,4325,0,1754351438,13191.527539249997,34985.130297330004,53356.97197584001 2025-08-04,23:50:40.000,216,11046678,3605,0,1754351439,13191.541011870002,28527.401156940003,53357.027872800005 2025-08-04,23:50:41.000,216,11046698,3685,0,1754351440,13191.541011870002,28988.668027620006,53356.978962960005 2025-08-04,23:50:42.000,216,11046717,3845,0,1754351441,13191.520802940002,31756.346792130003,53356.9580016 2025-08-04,23:50:43.000,216,11046696,3565,0,1754351442,13191.527539249997,29449.998340470003,53356.978962960005 2025-08-04,23:50:44.000,216,11046773,3285,0,1754351443,13191.588166039997,28527.520992150006,53356.92306600001 2025-08-04,23:50:45.000,216,11046715,3804,0,1754351444,13191.635320209993,28066.29641625,53356.9580016 2025-08-04,23:50:46.000,216,11046742,3525,0,1754351445,13191.675738069993,33140.387074590006,53356.91607888 2025-08-04,23:50:47.000,216,11046702,3685,0,1754351446,13191.716155929993,31756.642855590006,53356.95101448001 2025-08-04,23:50:48.000,216,11046704,3685,0,1754351447,13191.743101169988,28527.711318660004,53356.92306600001 2025-08-04,23:50:49.000,216,11046718,3485,0,1754351448,13191.722892239988,24376.260138629994,53356.96498872 2025-08-04,23:50:50.000,216,11046688,3565,0,1754351449,13191.810464269998,26682.735474629997,53356.92306600001 2025-08-04,23:50:51.000,216,11046755,3924,0,1754351450,13191.891299989999,31295.524016640004,53356.978962960005 2025-08-04,23:50:52.000,216,11046706,3565,0,1754351451,13191.98560832999,28989.182614110003,53356.97197584001 2025-08-04,23:50:53.000,216,11046703,4245,0,1754351452,13191.98560832999,30834.292391609997,53356.88114328001 2025-08-04,23:50:54.000,216,11046716,3485,0,1754351453,13192.059707739994,29450.477681310003,53356.92306600001 2025-08-04,23:50:55.000,216,11046738,3685,0,1754351454,13192.09338929,33140.788875,53356.909091760004 2025-08-04,23:50:56.000,216,11046753,3885,0,1754351455,13192.180961319995,28528.021480380005,53356.930053120006 2025-08-04,23:50:57.000,216,11046711,4045,0,1754351456,13192.221379179995,32218.31152668,53356.92306600001 2025-08-04,23:50:58.000,216,11046715,4165,0,1754351457,13192.282005969995,28528.148364720008,53356.91607888 2025-08-04,23:50:59.000,216,11046731,3885,0,1754351458,13192.30895120999,25760.518944120005,53356.9580016 2025-08-04,23:51:00.000,216,11046741,4004,0,1754351459,13192.362841689996,29912.104057620003,53356.92306600001 2025-08-04,23:51:01.000,216,11046701,4004,0,1754351460,13192.362841689996,30373.42027221,53356.8881304 2025-08-04,23:51:02.000,216,11046711,4125,0,1754351461,13192.4369411,28528.324592970006,53356.92306600001 2025-08-04,23:51:03.000,216,11046747,3845,0,1754351462,13192.511040509991,34063.7314659,53356.91607888 2025-08-04,23:51:04.000,216,11046760,3444,0,1754351463,13192.598612540001,26222.067779999998,53356.978962960005 2025-08-04,23:51:05.000,216,11046734,3645,0,1754351464,13192.686184569997,31757.397112499995,53356.98595008 2025-08-04,23:51:06.000,216,11046697,4004,0,1754351465,13192.827647079997,30373.540107420005,53356.95101448001 2025-08-04,23:51:07.000,216,11046726,3444,0,1754351466,13192.942164349988,29450.971120410002,53356.978962960005 2025-08-04,23:51:08.000,216,11046700,3444,0,1754351467,13193.076890549994,30373.547156550005,53356.96498872 2025-08-04,23:51:09.000,216,11046751,3885,0,1754351468,13193.177935199994,30834.821076360007,53357.02088568001 2025-08-04,23:51:10.000,216,11046730,3685,0,1754351469,13193.218353059994,25299.44239995,53357.03485992 2025-08-04,23:51:11.000,216,11046688,3325,0,1754351470,13193.319397709995,32218.63578666,53357.0628084 2025-08-04,23:51:12.000,216,11046749,3685,0,1754351471,13193.40696973999,32218.62873753,53357.11171824 2025-08-04,23:51:13.000,216,11046720,3605,0,1754351472,13193.460860219995,26221.954993919993,53357.097744000006 2025-08-04,23:51:14.000,216,11046743,3885,0,1754351473,13193.54843224999,24376.82406903,53357.10473112 2025-08-04,23:51:15.000,216,11046750,3565,0,1754351474,13193.61579535,29450.928825630006,53357.2025508 2025-08-04,23:51:16.000,216,11046715,3725,0,1754351475,13193.689894759991,30373.526009160007,53357.20953792 2025-08-04,23:51:17.000,216,11046707,4004,0,1754351476,13193.784203099996,30834.89156766,53357.22351216 2025-08-04,23:51:18.000,216,11046737,3444,0,1754351477,13193.858302510002,32218.64988492,53357.16761520001 2025-08-04,23:51:19.000,216,11046745,4004,0,1754351478,13193.898720370002,30834.821076360007,53357.22351216 2025-08-04,23:51:20.000,216,11046716,3525,0,1754351479,13193.972819779992,27605.924785080002,53357.21652504001 2025-08-04,23:51:21.000,216,11046690,3605,0,1754351480,13194.046919189997,28989.753593639995,53357.244473520004 2025-08-04,23:51:22.000,216,11046690,3405,0,1754351481,13194.107545979998,28067.191655760005,53357.23748640001 2025-08-04,23:51:23.000,216,11046667,3965,0,1754351482,13194.215326939993,31757.34776859,53357.23049928 2025-08-04,23:51:24.000,216,11046741,4205,0,1754351483,13194.370262069999,27144.594472230005,53357.32133184 2025-08-04,23:51:25.000,216,11046699,3924,0,1754351484,13194.478043029994,31757.3266212,53357.30735760001 2025-08-04,23:51:26.000,216,11046679,3885,0,1754351485,13194.58582398999,28989.67605321,53357.32831896 2025-08-04,23:51:27.000,216,11046723,4004,0,1754351486,13194.65318709,28989.69015147,53357.40517728001 2025-08-04,23:51:28.000,216,11046703,4165,0,1754351487,13194.720550189995,24838.168480139997,53357.42613864001 2025-08-04,23:51:29.000,216,11046727,4045,0,1754351488,13194.81485853,29912.230941960006,53357.44011288 2025-08-04,23:51:30.000,216,11046724,3645,0,1754351489,13194.929375799991,26221.940895659995,53357.50998408 2025-08-04,23:51:31.000,216,11046724,3605,0,1754351490,13194.996738900001,30373.406173950003,53357.5169712 2025-08-04,23:51:32.000,216,11046757,3965,0,1754351491,13195.111256169992,24838.048644930008,53357.5868424 2025-08-04,23:51:33.000,216,11046702,3405,0,1754351492,13195.232509749992,32679.6347904,53357.57286816001 2025-08-04,23:51:34.000,216,11046743,4004,0,1754351493,13195.367235949998,28528.127217329995,53357.59382952001 2025-08-04,23:51:35.000,216,11046779,3885,0,1754351494,13195.454807979993,33602.119187849996,53357.67068784001 2025-08-04,23:51:36.000,216,11046715,3804,0,1754351495,13195.589534179999,33140.788875,53357.6567136 2025-08-04,23:51:37.000,216,11046761,4165,0,1754351496,13195.656897279994,29911.765699380005,53357.698636320005 2025-08-04,23:51:38.000,216,11046742,3525,0,1754351497,13195.73099669,27605.367903809994,53357.698636320005 2025-08-04,23:51:39.000,216,11046686,3444,0,1754351498,13195.88593181999,25760.215831530004,53357.78946888001 2025-08-04,23:51:40.000,216,11046721,4085,0,1754351499,13195.96676753999,30834.193703790006,53357.8313916 2025-08-04,23:51:41.000,216,11046723,3885,0,1754351500,13196.020658019996,29450.259158279994,53357.83837872001 2025-08-04,23:51:42.000,216,11046771,3804,0,1754351501,13196.202538389996,30834.052721190004,53357.85235296 2025-08-04,23:51:43.000,216,11046752,3325,0,1754351502,13196.337264590002,29450.174568720002,53357.88030144 2025-08-04,23:51:44.000,216,11046724,3485,0,1754351503,13196.445045549997,28988.823108480006,53357.92222416 2025-08-04,23:51:45.000,216,11046731,4004,0,1754351504,13196.586508059998,27604.952005140003,53357.92921128001 2025-08-04,23:51:46.000,216,11046766,3444,0,1754351505,13196.667343779998,27604.98020166,53357.95017264 2025-08-04,23:51:47.000,216,11046749,3965,0,1754351506,13196.714497949994,30833.93288598,53358.00606960001 2025-08-04,23:51:48.000,216,11046705,3005,0,1754351507,13196.754915809994,30833.827149029996,53358.04799232 2025-08-04,23:51:49.000,216,11046741,4004,0,1754351508,13196.82227890999,31756.410234299998,53358.06895368 2025-08-04,23:51:50.000,216,11046758,3645,0,1754351509,13196.93005987,33140.27428851,53358.11786352 2025-08-04,23:51:51.000,216,11046756,3605,0,1754351510,13197.017631899995,28988.794911959994,53358.13882488 2025-08-04,23:51:52.000,216,11046738,3685,0,1754351511,13197.10520392999,30372.602573130003,53358.14581200001 2025-08-04,23:51:53.000,216,11046738,3205,0,1754351512,13197.10520392999,25759.849276769994,53358.1108764 2025-08-04,23:51:54.000,216,11046761,4165,0,1754351513,13197.17256703,25298.533062179995,53358.18773472 2025-08-04,23:51:55.000,216,11046705,3924,0,1754351514,13197.239930129996,27143.649888810003,53358.17376048001 2025-08-04,23:51:56.000,216,11046760,3485,0,1754351515,13197.26687536999,30833.904689460003,53358.17376048001 2025-08-04,23:51:57.000,216,11046743,3885,0,1754351516,13197.300556919996,28988.830157610006,53358.18773472 2025-08-04,23:51:58.000,216,11046758,3444,0,1754351517,13197.374656330001,29450.160470460003,53358.25760592 2025-08-04,23:51:59.000,216,11046729,3965,0,1754351518,13197.401601569996,33140.37297633001,53358.26459304001 2025-08-04,23:52:00.000,216,11046743,3924,0,1754351519,13197.462228359997,32679.106105650004,53358.37638696 2025-08-04,23:52:01.000,216,11046750,3485,0,1754351520,13197.462228359997,30372.736506600006,53358.34145136001 2025-08-04,23:52:02.000,216,11046763,3685,0,1754351521,13197.509382529992,29450.252109149995,53358.40433544 2025-08-04,23:52:03.000,216,11046787,4205,0,1754351522,13197.543064079997,30372.870440069993,53358.467219520004 2025-08-04,23:52:04.000,216,11046749,3804,0,1754351523,13197.563273009997,25298.899616940005,53358.38337408 2025-08-04,23:52:05.000,216,11046749,3885,0,1754351524,13197.623899799997,29911.589471130006,53358.418309680004 2025-08-04,23:52:06.000,216,11046772,3605,0,1754351525,13197.738417070002,28066.479693629997,53358.44625816 2025-08-04,23:52:07.000,216,11046748,3765,0,1754351526,13197.745153379998,26682.664983330003,53358.4252968 2025-08-04,23:52:08.000,216,11046740,3525,0,1754351527,13197.819252789988,31295.488770990007,53358.36241272001 2025-08-04,23:52:09.000,216,11046781,3885,0,1754351528,13197.866406959998,30834.165507269994,53358.46023240001 2025-08-04,23:52:10.000,216,11046775,3804,0,1754351529,13197.900088509989,28989.098024549996,53358.50215512 2025-08-04,23:52:11.000,216,11046720,3405,0,1754351530,13197.974187919994,27605.276265120003,53358.50215512 2025-08-04,23:52:12.000,216,11046712,3565,0,1754351531,13198.021342089989,31756.783838190007,53358.43228392001 2025-08-04,23:52:13.000,216,11046733,3804,0,1754351532,13198.10217780999,30372.877489200007,53358.40433544 2025-08-04,23:52:14.000,216,11046745,3885,0,1754351533,13198.16280459999,28066.536086670007,53358.45324528 2025-08-04,23:52:15.000,216,11046700,3685,0,1754351534,13198.28405817999,27143.953001400005,53358.48119376001 2025-08-04,23:52:16.000,216,11046716,3325,0,1754351535,13198.37163021,37292.021532,53358.495168 2025-08-04,23:52:17.000,216,11046716,3485,0,1754351536,13198.38510282999,29450.428337399993,53358.495168 2025-08-04,23:52:18.000,216,11046730,2965,0,1754351537,13198.41204807,29450.386042619997,53358.59997480001 2025-08-04,23:52:19.000,216,11046748,3485,0,1754351538,13198.42552068999,30834.26419509,53358.59298768 2025-08-04,23:52:20.000,216,11046792,3444,0,1754351539,13198.45246593,32679.388070850007,53358.59298768 2025-08-04,23:52:21.000,216,11046694,3365,0,1754351540,13198.48614747999,25760.279273699998,53358.59298768 2025-08-04,23:52:22.000,216,11046727,3765,0,1754351541,13198.526565339991,31295.615655329995,53358.62792328001 2025-08-04,23:52:23.000,216,11046737,3845,0,1754351542,13198.560246889996,33140.661990659995,53358.66285888 2025-08-04,23:52:24.000,216,11046716,3325,0,1754351543,13198.580455819996,29450.456533920005,53358.753691440004 2025-08-04,23:52:25.000,216,11046745,3725,0,1754351544,13198.614137370001,31756.741543409997,53358.64888464001 2025-08-04,23:52:26.000,216,11046745,3965,0,1754351545,13198.627609989991,30834.130261619997,53358.76067856 2025-08-04,23:52:27.000,216,11046719,3804,0,1754351546,13198.600664749996,27143.924804880007,53358.71875584 2025-08-04,23:52:28.000,216,11046715,4325,0,1754351547,13198.620873679996,30372.701260949994,53358.76067856 2025-08-04,23:52:29.000,216,11046734,3565,0,1754351548,13198.627609989991,33140.33068155,53358.72574296001 2025-08-04,23:52:30.000,216,11046753,4045,0,1754351549,13198.654555230001,30833.848296419994,53358.73273008 2025-08-04,23:52:31.000,216,11046682,3325,0,1754351550,13198.668027849992,30372.49683618,53358.74670432001 2025-08-04,23:52:32.000,216,11046760,3645,0,1754351551,13198.742127259997,27143.551200989998,53358.79561416001 2025-08-04,23:52:33.000,216,11046696,3444,0,1754351552,13198.782545119997,26220.961066589996,53358.823562640006 2025-08-04,23:52:34.000,216,11046778,3645,0,1754351553,13198.822962979997,26682.122200319995,53358.79561416001 2025-08-04,23:52:35.000,216,11046768,3525,0,1754351554,13198.876853460002,29910.940951170007,53358.83753688 2025-08-04,23:52:36.000,216,11046771,3965,0,1754351555,13198.883589769997,25759.405181580005,53358.90740808 2025-08-04,23:52:37.000,216,11046757,3924,0,1754351556,13198.883589769997,32217.106125449995,53358.921382320004 2025-08-04,23:52:38.000,216,11046737,4165,0,1754351557,13198.890326079993,25759.334690279997,53358.802601280004 2025-08-04,23:52:39.000,216,11046744,3444,0,1754351558,13198.910535009993,24375.414243029998,53358.88644672 2025-08-04,23:52:40.000,216,11046755,4325,0,1754351559,13198.964425489998,29910.623740320007,53358.86548536001 2025-08-04,23:52:41.000,216,11046746,3685,0,1754351560,13198.964425489998,29449.370967900002,53358.76766568001 2025-08-04,23:52:42.000,216,11046752,3485,0,1754351561,13198.977898110003,28526.7808335,53358.78862704 2025-08-04,23:52:43.000,216,11046723,4205,0,1754351562,13198.944216559998,29449.328673120006,53358.85849824 2025-08-04,23:52:44.000,216,11046721,3845,0,1754351563,13198.964425489998,29449.321623990007,53358.88644672 2025-08-04,23:52:45.000,216,11046698,3645,0,1754351564,13198.971161799993,26681.720399910002,53358.81657552001 2025-08-04,23:52:46.000,216,11046698,3605,0,1754351565,13198.998107039988,32217.02858502,53358.88644672 2025-08-04,23:52:47.000,216,11046699,3885,0,1754351566,13198.984634419998,27142.973172330006,53358.823562640006 2025-08-04,23:52:48.000,216,11046712,3685,0,1754351567,13198.977898110003,25297.83519831,53358.84452400001 2025-08-04,23:52:49.000,216,11046768,3485,0,1754351568,13199.004843349998,26220.418283580002,53358.8794596 2025-08-04,23:52:50.000,216,11046735,3924,0,1754351569,13199.018315969988,30833.079941250006,53358.8794596 2025-08-04,23:52:51.000,216,11046652,3444,0,1754351570,13199.025052279998,25759.087970730005,53358.81657552001 2025-08-04,23:52:52.000,216,11046760,3605,0,1754351571,13199.011579659993,28987.977212879996,53358.83753688 2025-08-04,23:52:53.000,216,11046738,3485,0,1754351572,13198.984634419998,27604.127256930005,53358.90740808 2025-08-04,23:52:54.000,216,11046752,3804,0,1754351573,13198.944216559998,28526.604605250002,53358.8095884 2025-08-04,23:52:55.000,216,11046729,4004,0,1754351574,13198.924007629998,27604.134306060005,53358.85849824 2025-08-04,23:52:56.000,216,11046734,3605,0,1754351575,13198.930743939993,31294.248124110003,53358.86548536001 2025-08-04,23:52:57.000,216,11046685,4085,0,1754351576,13198.897062390002,32216.753668949998,53358.84452400001 2025-08-04,23:52:58.000,216,11046733,3325,0,1754351577,13198.910535009993,25758.904693350007,53358.78163992 2025-08-04,23:52:59.000,216,11046736,3525,0,1754351578,13198.897062390002,32216.626784609995,53358.84452400001 2025-08-04,23:53:00.000,216,11046722,3645,0,1754351579,13198.863380839997,31294.085994120003,53358.83054976 2025-08-04,23:53:01.000,216,11046707,3965,0,1754351580,13198.856644530002,34061.63082516,53358.79561416001 2025-08-04,23:53:02.000,216,11046720,3444,0,1754351581,13198.843171909997,30371.432417549993,53358.802601280004 2025-08-04,23:53:03.000,216,11046733,3965,0,1754351582,13198.836435600002,27142.486782360007,53358.83753688 2025-08-04,23:53:04.000,216,11046735,4085,0,1754351583,13198.829699289992,27142.430389319998,53358.823562640006 2025-08-04,23:53:05.000,216,11046743,3645,0,1754351584,13198.849908219992,28526.16051006,53358.83753688 2025-08-04,23:53:06.000,216,11046712,3444,0,1754351585,13198.856644530002,30832.473716070002,53358.8095884 2025-08-04,23:53:07.000,216,11046747,4045,0,1754351586,13198.836435600002,27603.506933490004,53358.753691440004 2025-08-04,23:53:08.000,216,11046707,4004,0,1754351587,13198.789281429992,26680.867455180007,53358.76766568001 2025-08-04,23:53:09.000,216,11046702,3565,0,1754351588,13198.809490359992,29909.74259907,53358.78862704 2025-08-04,23:53:10.000,216,11046687,4004,0,1754351589,13198.802754049997,26680.867455180007,53358.774652800006 2025-08-04,23:53:11.000,216,11046741,3965,0,1754351590,13198.816226670002,30370.917831059996,53358.85849824 2025-08-04,23:53:12.000,216,11046704,3685,0,1754351591,13198.809490359992,26680.79696388,53358.81657552001 2025-08-04,23:53:13.000,216,11046710,3444,0,1754351592,13198.836435600002,27603.351852630003,53358.85849824 2025-08-04,23:53:14.000,216,11046707,4045,0,1754351593,13198.829699289992,26680.761718230002,53358.85849824 2025-08-04,23:53:15.000,216,11046697,4045,0,1754351594,13198.796017740002,34061.00345259,53358.83753688 2025-08-04,23:53:16.000,216,11046683,3885,0,1754351595,13198.789281429992,29448.348844049993,53358.823562640006 2025-08-04,23:53:17.000,216,11046724,3804,0,1754351596,13198.897062390002,27142.056785430002,53358.802601280004 2025-08-04,23:53:18.000,216,11046729,3365,0,1754351597,13198.890326079993,27142.021539780006,53358.88644672 2025-08-04,23:53:19.000,216,11046747,3245,0,1754351598,13198.944216559998,28064.477740710005,53358.85849824 2025-08-04,23:53:20.000,216,11046709,3285,0,1754351599,13198.977898110003,35906.00044401,53358.84452400001 2025-08-04,23:53:21.000,216,11046681,3285,0,1754351600,13199.004843349998,32215.816134659995,53358.8095884 2025-08-04,23:53:22.000,216,11046696,3685,0,1754351601,13199.058733829988,31293.275344170004,53358.872472480005 2025-08-04,23:53:23.000,216,11046699,4004,0,1754351602,13199.078942759988,25296.777828809994,53358.872472480005 2025-08-04,23:53:24.000,216,11046674,3485,0,1754351603,13199.072206449993,37289.56843476,53358.85849824 2025-08-04,23:53:25.000,216,11046710,2644,0,1754351604,13199.159778479989,32215.654004669996,53358.84452400001 2025-08-04,23:53:26.000,216,11046705,3245,0,1754351605,13199.227141579999,26680.395163470006,53358.823562640006 2025-08-04,23:53:27.000,216,11046729,3444,0,1754351606,13199.32818623,28986.673123829998,53358.83054976 2025-08-04,23:53:28.000,216,11046709,3525,0,1754351607,13199.40902195,30831.71241003,53358.78862704 2025-08-04,23:53:29.000,216,11046725,3725,0,1754351608,13199.496593979995,30370.304556749994,53358.85849824 2025-08-04,23:53:30.000,216,11046672,3605,0,1754351609,13199.597638629995,28063.970203350007,53358.823562640006 2025-08-04,23:53:31.000,216,11046657,4245,0,1754351610,13199.66500172999,32215.252204260003,53358.802601280004 2025-08-04,23:53:32.000,216,11046715,3125,0,1754351611,13199.75257376,27141.309577649998,53358.88644672 2025-08-04,23:53:33.000,216,11046723,3125,0,1754351612,13199.846882099991,28986.271323420006,53358.84452400001 2025-08-04,23:53:34.000,216,11046736,3205,0,1754351613,13199.914245200001,27141.224988090005,53358.95631792 2025-08-04,23:53:35.000,216,11046735,4004,0,1754351614,13199.995080920002,33598.85544066,53358.89343384001 2025-08-04,23:53:36.000,216,11046738,2605,0,1754351615,13200.048971399992,31292.499939870002,53358.95631792 2025-08-04,23:53:37.000,216,11046699,4165,0,1754351616,13200.156752360002,34060.02362352,53358.92836944 2025-08-04,23:53:38.000,216,11046762,3965,0,1754351617,13200.197170220003,26679.767790900005,53359.01221488001 2025-08-04,23:53:39.000,216,11046675,3125,0,1754351618,13200.271269629993,30369.895707210002,53358.97727928 2025-08-04,23:53:40.000,216,11046737,3325,0,1754351619,13200.325160109998,30369.839314170007,53359.04715048 2025-08-04,23:53:41.000,216,11046708,3444,0,1754351620,13200.392523209994,26218.585509779994,53359.0541376 2025-08-04,23:53:42.000,216,11046759,4125,0,1754351621,13200.486831549999,33598.756752839996,53359.137983040004 2025-08-04,23:53:43.000,216,11046657,4004,0,1754351622,13200.533985719994,34521.31869072,53359.110034560006 2025-08-04,23:53:44.000,216,11046708,3685,0,1754351623,13200.5878762,30831.190774410003,53359.14497016 2025-08-04,23:53:45.000,216,11046684,3525,0,1754351624,13200.64176667999,28524.87051927,53359.207854240005 2025-08-04,23:53:46.000,216,11046716,3325,0,1754351625,13200.72933871,27141.147447659998,53359.23580272 2025-08-04,23:53:47.000,216,11046700,3565,0,1754351626,13200.78322918999,23912.293451160003,53359.29868680001 2025-08-04,23:53:48.000,216,11046727,4325,0,1754351627,13200.857328599996,28986.18673386,53359.277725440006 2025-08-04,23:53:49.000,216,11046701,3885,0,1754351628,13200.91121908,29447.432457150004,53359.305673920004 2025-08-04,23:53:50.000,216,11046721,4085,0,1754351629,13200.938164319996,31753.795007070003,53359.36157088 2025-08-04,23:53:51.000,216,11046697,3965,0,1754351630,13200.978582179996,25296.157505370007,53359.38253224 2025-08-04,23:53:52.000,216,11046690,3525,0,1754351631,13201.099835759996,29908.706376960006,53359.45939056 2025-08-04,23:53:53.000,216,11046745,4004,0,1754351632,13201.099835759996,27141.182693309995,53359.45939056 2025-08-04,23:53:54.000,216,11046718,3765,0,1754351633,13201.187407789992,30831.303560490007,53359.424454960004 2025-08-04,23:53:55.000,216,11046732,3405,0,1754351634,13201.248034579992,28986.257225160007,53359.445416320006 2025-08-04,23:53:56.000,216,11046722,3525,0,1754351635,13201.281716129997,28986.200832119997,53359.473364800004 2025-08-04,23:53:57.000,216,11046713,3965,0,1754351636,13201.295188750002,28986.200832119997,53359.53624888001 2025-08-04,23:53:58.000,216,11046717,4085,0,1754351637,13201.362551849998,28524.88461753,53359.48733904001 2025-08-04,23:53:59.000,216,11046698,3365,0,1754351638,13201.416442330003,31753.65402447,53359.5083004 2025-08-04,23:54:00.000,216,11046751,3924,0,1754351639,13201.504014359998,30369.874559820004,53359.46637768001 2025-08-04,23:54:01.000,216,11046756,3685,0,1754351640,13201.598322699989,25757.22700041,53359.53624888001 2025-08-04,23:54:02.000,216,11046705,3885,0,1754351641,13201.665685799999,31292.239122059997,53359.57118448 2025-08-04,23:54:03.000,216,11046749,3804,0,1754351642,13201.726312589999,30369.691282440006,53359.5781716 2025-08-04,23:54:04.000,216,11046728,3444,0,1754351643,13201.834093549995,29908.424411760003,53359.67599128 2025-08-04,23:54:05.000,216,11046692,3525,0,1754351644,13201.914929269995,26679.549267869996,53359.70393976001 2025-08-04,23:54:06.000,216,11046693,3965,0,1754351645,13201.975556059995,29908.31162568,53359.717914 2025-08-04,23:54:07.000,216,11046743,4125,0,1754351646,13202.06312808999,27140.752696380005,53359.73188824001 2025-08-04,23:54:08.000,216,11046736,3565,0,1754351647,13202.137227499996,28524.54625929,53359.70393976001 2025-08-04,23:54:09.000,216,11046745,3804,0,1754351648,13202.137227499996,29908.28342916,53359.759836720004 2025-08-04,23:54:10.000,216,11046702,3485,0,1754351649,13202.143963809991,31292.076992069997,53359.82272080001 2025-08-04,23:54:11.000,216,11046762,3485,0,1754351650,13202.184381669991,27140.696303339995,53359.84368216 2025-08-04,23:54:12.000,216,11046762,3405,0,1754351651,13202.218063219996,28524.475767990007,53359.82272080001 2025-08-04,23:54:13.000,216,11046689,3885,0,1754351652,13202.298898939996,29908.255232640004,53359.87163064001 2025-08-04,23:54:14.000,216,11046739,3645,0,1754351653,13202.372998350002,28063.173651660007,53359.90656624 2025-08-04,23:54:15.000,216,11046732,3605,0,1754351654,13202.379734659997,32675.77891629,53359.86464352 2025-08-04,23:54:16.000,216,11046751,3885,0,1754351655,13202.399943589997,31753.294518840004,53359.92054048001 2025-08-04,23:54:17.000,216,11046755,3885,0,1754351656,13202.359525729997,34520.83230075,53359.948488960006 2025-08-04,23:54:18.000,216,11046698,3685,0,1754351657,13202.359525729997,28985.70034389,53359.87163064001 2025-08-04,23:54:19.000,216,11046729,4165,0,1754351658,13202.379734659997,25295.57947671,53359.98342456 2025-08-04,23:54:20.000,216,11046705,4004,0,1754351659,13202.406679899992,28524.40527669,53359.96945032001 2025-08-04,23:54:21.000,216,11046730,3725,0,1754351660,13202.447097759992,26218.113218069993,53360.046308640005 2025-08-04,23:54:22.000,216,11046775,3804,0,1754351661,13202.447097759992,28524.412325819998,53360.00438592 2025-08-04,23:54:23.000,216,11046761,3924,0,1754351662,13202.474043000002,31291.928960339996,53360.07425712 2025-08-04,23:54:24.000,216,11046761,4004,0,1754351663,13202.514460860002,30369.338825939994,53360.06028288 2025-08-04,23:54:25.000,216,11046717,4125,0,1754351664,13202.554878720002,28985.502968250003,53360.06028288 2025-08-04,23:54:26.000,216,11046753,3965,0,1754351665,13202.581823959998,29908.036709609994,53360.07425712 2025-08-04,23:54:27.000,216,11046760,3525,0,1754351666,13202.588560269993,28985.474771730005,53360.07425712 2025-08-04,23:54:28.000,216,11046759,4165,0,1754351667,13202.575087650002,29446.635905460003,53360.12316696 2025-08-04,23:54:29.000,216,11046719,3804,0,1754351668,13202.568351339993,29907.839333969998,53360.144128320004 2025-08-04,23:54:30.000,216,11046704,3525,0,1754351669,13202.615505510003,29446.49492286,53360.15111544 2025-08-04,23:54:31.000,216,11046722,3245,0,1754351670,13202.676132299988,33136.43956179,53360.20002528 2025-08-04,23:54:32.000,216,11046715,3965,0,1754351671,13202.703077539998,27140.01958686,53360.144128320004 2025-08-04,23:54:33.000,216,11046708,3685,0,1754351672,13202.716550159988,33597.487909439995,53360.20002528 2025-08-04,23:54:34.000,216,11046746,3605,0,1754351673,13202.750231709993,28062.250215630003,53360.213999520005 2025-08-04,23:54:35.000,216,11046776,3444,0,1754351674,13202.770440639993,25755.894714840004,53360.22797376 2025-08-04,23:54:36.000,216,11046716,3444,0,1754351675,13202.831067429994,28523.362005450006,53360.18605104001 2025-08-04,23:54:37.000,216,11046706,3485,0,1754351676,13202.911903149994,27600.757772790006,53360.241948 2025-08-04,23:54:38.000,216,11046722,3645,0,1754351677,13202.925375769999,34980.73164021,53360.26989648 2025-08-04,23:54:39.000,216,11046737,3965,0,1754351678,13202.945584699999,29906.894750549996,53360.29784496 2025-08-04,23:54:40.000,216,11046757,3885,0,1754351679,13202.932112079994,30368.055884279995,53360.31880632 2025-08-04,23:54:41.000,216,11046727,3845,0,1754351680,13202.911903149994,31290.512085209994,53360.32579344001 2025-08-04,23:54:42.000,216,11046754,3165,0,1754351681,13202.905166839999,30367.957196460004,53360.32579344001 2025-08-04,23:54:43.000,216,11046812,3325,0,1754351682,13202.95905731999,33135.47383098,53360.381690400005 2025-08-04,23:54:44.000,216,11046735,4165,0,1754351683,13202.93884838999,28061.65808871,53360.44457448001 2025-08-04,23:54:45.000,216,11046682,3565,0,1754351684,13202.932112079994,29906.605736219994,53360.42361312001 2025-08-04,23:54:46.000,216,11046737,4085,0,1754351685,13202.89843052999,31290.342906089994,53360.43758736 2025-08-04,23:54:47.000,216,11046741,4004,0,1754351686,13202.858012669989,30829.061937150007,53360.40265176001 2025-08-04,23:54:48.000,216,11046805,4205,0,1754351687,13202.783913259998,29906.54229405,53360.416626 2025-08-04,23:54:49.000,216,11046771,4004,0,1754351688,13202.777176949989,28061.538253499995,53360.37470328001 2025-08-04,23:54:50.000,216,11046715,3965,0,1754351689,13202.750231709993,30367.85145951,53360.38867752 2025-08-04,23:54:51.000,216,11046724,3685,0,1754351690,13202.703077539998,28522.847418959995,53360.45854872 2025-08-04,23:54:52.000,216,11046717,3804,0,1754351691,13202.642450749998,27139.096150829995,53360.47252296001 2025-08-04,23:54:53.000,216,11046773,3804,0,1754351692,13202.608769199993,27600.320726730002,53360.451561600006 2025-08-04,23:54:54.000,216,11046708,3605,0,1754351693,13202.575087650002,29906.584588829995,53360.416626 2025-08-04,23:54:55.000,216,11046725,3885,0,1754351694,13202.615505510003,28061.510056979998,53360.451561600006 2025-08-04,23:54:56.000,216,11046753,3885,0,1754351695,13202.602032889998,28984.008552690007,53360.50745856 2025-08-04,23:54:57.000,216,11046756,3565,0,1754351696,13202.595296580002,30367.69637865,53360.430600240004 2025-08-04,23:54:58.000,216,11046689,4004,0,1754351697,13202.642450749998,31751.41240113,53360.40265176001 2025-08-04,23:54:59.000,216,11046741,3924,0,1754351698,13202.608769199993,30828.878659769995,53360.430600240004 2025-08-04,23:55:00.000,216,11046700,3485,0,1754351699,13202.608769199993,27600.137449350004,53360.50745856 2025-08-04,23:55:01.000,216,11046785,3444,0,1754351700,13202.548142409993,29906.35901667,53360.44457448001 2025-08-04,23:55:02.000,216,11046760,2725,0,1754351701,13202.534669790002,32212.467797909994,53360.52841992 2025-08-04,23:55:03.000,216,11046736,2605,0,1754351702,13202.527933479992,27599.968270230005,53360.4864972 2025-08-04,23:55:04.000,216,11046787,3924,0,1754351703,13202.548142409993,29444.930016,53360.51444568 2025-08-04,23:55:05.000,216,11046707,4045,0,1754351704,13202.548142409993,33134.902851449995,53360.50745856 2025-08-04,23:55:06.000,216,11046761,4205,0,1754351705,13202.554878720002,27599.834336760003,53360.40265176001 2025-08-04,23:55:07.000,216,11046727,4004,0,1754351706,13202.575087650002,27138.652055640006,53360.43758736 2025-08-04,23:55:08.000,216,11046723,3965,0,1754351707,13202.568351339993,30828.582596310007,53360.39566464 2025-08-04,23:55:09.000,216,11046753,4165,0,1754351708,13202.548142409993,31289.78602482,53360.430600240004 2025-08-04,23:55:10.000,216,11046718,3685,0,1754351709,13202.487515619992,30367.252283459995,53360.479510080004 2025-08-04,23:55:11.000,216,11046719,3804,0,1754351710,13202.507724549992,34518.45674394,53360.43758736 2025-08-04,23:55:12.000,216,11046554,3645,0,1754351711,13202.548142409993,32212.164685320007,53360.44457448001 2025-08-04,23:55:13.000,216,11046737,3885,0,1754351712,13202.575087650002,27599.679255900002,53360.46553584 2025-08-04,23:55:14.000,216,11046716,3405,0,1754351713,13202.615505510003,28983.324787079997,53360.49348432001 2025-08-04,23:55:15.000,216,11046736,3845,0,1754351714,13202.682868609998,28983.254295780003,53360.416626 2025-08-04,23:55:16.000,216,11046705,3924,0,1754351715,13202.676132299988,27599.488929390005,53360.39566464 2025-08-04,23:55:17.000,216,11046729,4004,0,1754351716,13202.723286469998,31289.391273539994,53360.416626 2025-08-04,23:55:18.000,216,11046748,3765,0,1754351717,13202.790649569994,24831.958196609994,53360.43758736 2025-08-04,23:55:19.000,216,11046692,3565,0,1754351718,13202.824331119999,26676.93404064,53360.42361312001 2025-08-04,23:55:20.000,216,11046684,3485,0,1754351719,13202.884957909999,24831.831312270006,53360.451561600006 2025-08-04,23:55:21.000,216,11046686,2644,0,1754351720,13202.91863945999,29905.541317590003,53360.44457448001 2025-08-04,23:55:22.000,216,11046727,4045,0,1754351721,13202.99947517999,33595.50710391,53360.54239416001 2025-08-04,23:55:23.000,216,11046702,3645,0,1754351722,13203.03989303999,29444.26034865,53360.50745856 2025-08-04,23:55:24.000,216,11046692,3444,0,1754351723,13203.10051982999,33595.457760000005,53360.53540704 2025-08-04,23:55:25.000,216,11046722,3325,0,1754351724,13203.174619239995,29444.232152130004,53360.52143280001 2025-08-04,23:55:26.000,216,11046753,3365,0,1754351725,13203.24198233999,34517.87166615001,53360.5563684 2025-08-04,23:55:27.000,216,11046749,4365,0,1754351726,13203.26219126999,28982.930035800004,53360.57034264001 2025-08-04,23:55:28.000,216,11046701,3405,0,1754351727,13203.32955437,29905.315745429994,53360.619252480006 2025-08-04,23:55:29.000,216,11046750,3444,0,1754351728,13203.32955437,32211.558460140004,53360.598291120004 2025-08-04,23:55:30.000,216,11046710,3565,0,1754351729,13203.383444849991,29905.280499779998,53360.68213656 2025-08-04,23:55:31.000,216,11046711,4004,0,1754351730,13203.39018116,28060.304655750006,53360.73803352001 2025-08-04,23:55:32.000,216,11046711,3924,0,1754351731,13203.457544259996,30366.54737046,53360.6961108 2025-08-04,23:55:33.000,216,11046711,3885,0,1754351732,13203.417126399996,29905.280499779998,53360.72405928 2025-08-04,23:55:34.000,216,11046700,3405,0,1754351733,13203.437335329996,32211.487968839996,53360.6961108 2025-08-04,23:55:35.000,216,11046732,3645,0,1754351734,13203.484489499991,30366.610812629995,53360.7310464 2025-08-04,23:55:36.000,216,11046723,4045,0,1754351735,13203.450807950001,24370.381164210004,53360.82886608001 2025-08-04,23:55:37.000,216,11046720,3245,0,1754351736,13203.497962119996,26215.371106499995,53360.835853200006 2025-08-04,23:55:38.000,216,11046730,3685,0,1754351737,13203.605743079992,28060.332852270003,53360.82886608001 2025-08-04,23:55:39.000,216,11046546,3645,0,1754351738,13203.592270460002,32672.797134299995,53360.80790472001 2025-08-04,23:55:40.000,216,11046698,3485,0,1754351739,13203.652897250002,31750.30568772,53360.86380168 2025-08-04,23:55:41.000,216,11046741,4085,0,1754351740,13203.666369869992,30366.631960020008,53360.92668576001 2025-08-04,23:55:42.000,216,11046740,3845,0,1754351741,13203.706787729992,30827.84243766,53360.90572440001 2025-08-04,23:55:43.000,216,11046721,4205,0,1754351742,13203.767414519993,22986.658092600002,53360.99655696001 2025-08-04,23:55:44.000,216,11046766,3405,0,1754351743,13203.868459169993,34056.51315678,53360.85681456001 2025-08-04,23:55:45.000,216,11046720,3565,0,1754351744,13203.875195479988,30827.743749839996,53360.91969864 2025-08-04,23:55:46.000,216,11046749,4125,0,1754351745,13203.895404409988,28521.571526429994,53360.94066 2025-08-04,23:55:47.000,216,11046673,3885,0,1754351746,13203.902140719998,27599.108276369996,53361.0105312 2025-08-04,23:55:48.000,216,11046770,2925,0,1754351747,13203.915613339988,26215.385204759994,53360.96860848 2025-08-04,23:55:49.000,216,11046690,3804,0,1754351748,13203.996449059989,26676.652075439997,53361.052453920005 2025-08-04,23:55:50.000,216,11046711,3885,0,1754351749,13203.996449059989,28060.38219618,53360.99655696001 2025-08-04,23:55:51.000,216,11046685,4205,0,1754351750,13204.023394299998,26676.687321089994,53361.07341528001 2025-08-04,23:55:52.000,216,11046705,3924,0,1754351751,13204.036866919989,31750.390277280007,53361.05944104 2025-08-04,23:55:53.000,216,11046698,3365,0,1754351752,13204.043603229999,30366.667205670004,53361.06642816 2025-08-04,23:55:54.000,216,11046754,3725,0,1754351753,13204.084021089999,28982.901839280006,53361.05944104 2025-08-04,23:55:55.000,216,11046673,4004,0,1754351754,13204.15812049999,27137.91189699,53361.05944104 2025-08-04,23:55:56.000,216,11046710,3725,0,1754351755,13204.232219909994,30827.912928959995,53361.14328648001 2025-08-04,23:55:57.000,216,11046673,3965,0,1754351756,13204.272637769995,31750.340933369996,53361.150273600004 2025-08-04,23:55:58.000,216,11046693,4405,0,1754351757,13204.333264559995,31288.99652226,53361.17822208 2025-08-04,23:55:59.000,216,11046750,3804,0,1754351758,13204.36694611,26215.349959109997,53361.11533800001 2025-08-04,23:56:00.000,216,11046728,3605,0,1754351759,13204.44778183,27599.016637680004,53361.10835088 2025-08-04,23:56:01.000,216,11046708,3685,0,1754351760,13204.52188123999,32672.649102569994,53361.09437664001 2025-08-04,23:56:02.000,216,11046699,4125,0,1754351761,13204.656607439996,28982.690365379996,53361.11533800001 2025-08-04,23:56:03.000,216,11046699,4004,0,1754351762,13204.730706850001,30827.645062020005,53361.21315768001 2025-08-04,23:56:04.000,216,11046726,3444,0,1754351763,13204.723970539992,32211.389281020005,53361.19219632001 2025-08-04,23:56:05.000,216,11046686,3685,0,1754351764,13204.717234229996,28982.732660160007,53361.23411904 2025-08-04,23:56:06.000,216,11046707,4165,0,1754351765,13204.771124710001,30366.434584379997,53361.290016000006 2025-08-04,23:56:07.000,216,11046763,3965,0,1754351766,13204.804806259992,22064.103203849998,53361.290016000006 2025-08-04,23:56:08.000,216,11046645,4045,0,1754351767,13204.851960430002,24831.5563962,53361.338925840006 2025-08-04,23:56:09.000,216,11046706,3605,0,1754351768,13204.872169360002,27599.08007985,53361.3249516 2025-08-04,23:56:10.000,216,11046741,3965,0,1754351769,13204.845224119992,28982.782004070003,53361.33193872001 2025-08-04,23:56:11.000,216,11046763,3924,0,1754351770,13204.845224119992,34979.01870162001,53361.3249516 2025-08-04,23:56:12.000,216,11046764,2965,0,1754351771,13204.825015189992,31289.059964429995,53361.33193872001 2025-08-04,23:56:13.000,216,11046749,3804,0,1754351772,13204.838487809997,26676.61682979,53361.40180992 2025-08-04,23:56:14.000,216,11046692,3725,0,1754351773,13204.845224119992,28982.845446239997,53361.387835680005 2025-08-04,23:56:15.000,216,11046687,4325,0,1754351774,13204.872169360002,28521.613821210005,53361.36687432 2025-08-04,23:56:16.000,216,11046708,3485,0,1754351775,13204.865433049992,26676.574535010004,53361.41578416 2025-08-04,23:56:17.000,216,11046665,3965,0,1754351776,13204.932796150002,32211.509116229994,53361.3948228 2025-08-04,23:56:18.000,216,11046687,4085,0,1754351777,13204.959741389997,28521.613821210005,53361.464694 2025-08-04,23:56:19.000,216,11046658,3605,0,1754351778,13204.973214010002,30366.533272200002,53361.49264248 2025-08-04,23:56:20.000,216,11046698,3645,0,1754351779,13204.986686629993,29444.133464309998,53361.52059096 2025-08-04,23:56:21.000,216,11046734,3645,0,1754351780,13204.979950319997,24831.669182280006,53361.49264248 2025-08-04,23:56:22.000,216,11046728,3685,0,1754351781,13205.013631870002,34517.81527311,53361.56251368 2025-08-04,23:56:23.000,216,11046767,3965,0,1754351782,13205.054049730003,32211.62190231,53361.47168112 2025-08-04,23:56:24.000,216,11046727,3804,0,1754351783,13205.027104489993,33134.106299759995,53361.40879704001 2025-08-04,23:56:25.000,216,11046767,3845,0,1754351784,13205.033840800003,30827.84948679,53361.506616720006 2025-08-04,23:56:26.000,216,11046756,3365,0,1754351785,13205.013631870002,28982.873642759994,53361.49264248 2025-08-04,23:56:27.000,216,11046770,3565,0,1754351786,13205.020368179998,27137.989437419994,53361.506616720006 2025-08-04,23:56:28.000,216,11046707,3924,0,1754351787,13205.067522349993,32211.60075492,53361.5695008 2025-08-04,23:56:29.000,216,11046725,4205,0,1754351788,13205.054049730003,28982.845446239997,53361.57648792001 2025-08-04,23:56:30.000,216,11046698,3605,0,1754351789,13205.013631870002,28521.571526429994,53361.555526560005 2025-08-04,23:56:31.000,216,11046771,4004,0,1754351790,13204.979950319997,28982.718561899994,53361.639372 2025-08-04,23:56:32.000,216,11046752,3765,0,1754351791,13204.993422940002,31288.968325740003,53361.674307600006 2025-08-04,23:56:33.000,216,11046776,3565,0,1754351792,13204.986686629993,27598.960244639995,53361.71623032001 2025-08-04,23:56:34.000,216,11046722,3525,0,1754351793,13204.993422940002,29905.160664569994,53361.68828184 2025-08-04,23:56:35.000,216,11046725,3804,0,1754351794,13204.953005080002,29443.9431378,53361.66732048001 2025-08-04,23:56:36.000,216,11046702,3645,0,1754351795,13204.885641979992,31750.15765599,53361.70225608 2025-08-04,23:56:37.000,216,11046703,3885,0,1754351796,13204.838487809997,30827.659160280004,53361.70225608 2025-08-04,23:56:38.000,216,11046775,4085,0,1754351797,13204.845224119992,28521.430543830007,53361.674307600006 2025-08-04,23:56:39.000,216,11046791,3804,0,1754351798,13204.885641979992,27137.686324830007,53361.70225608 2025-08-04,23:56:40.000,216,11046733,4085,0,1754351799,13204.872169360002,28982.6480706,53361.70225608 2025-08-04,23:56:41.000,216,11046741,4085,0,1754351800,13204.791333640002,30827.574570719997,53361.74417880001 2025-08-04,23:56:42.000,216,11046723,4085,0,1754351801,13204.730706850001,25753.885712789997,53361.7092432 2025-08-04,23:56:43.000,216,11046724,3645,0,1754351802,13204.690288990001,26215.15258347,53361.76514016001 2025-08-04,23:56:44.000,216,11046746,3605,0,1754351803,13204.595980649996,32211.332887979996,53361.73719168 2025-08-04,23:56:45.000,216,11046690,3365,0,1754351804,13204.54209016999,25753.949154960006,53361.70225608 2025-08-04,23:56:46.000,216,11046762,3525,0,1754351805,13204.46125444999,27598.826311170007,53361.74417880001 2025-08-04,23:56:47.000,216,11046723,3965,0,1754351806,13204.393891349995,34978.715589030006,53361.674307600006 2025-08-04,23:56:48.000,216,11046731,4325,0,1754351807,13204.34673718,28521.282512100006,53361.70225608 2025-08-04,23:56:49.000,216,11046756,3485,0,1754351808,13204.313055629995,30827.433588119995,53361.66732048001 2025-08-04,23:56:50.000,216,11046715,3965,0,1754351809,13204.23895621999,31288.69340967,53361.653346240004 2025-08-04,23:56:51.000,216,11046714,3444,0,1754351810,13204.18506574,28982.549382779995,53361.66033336 2025-08-04,23:56:52.000,216,11046804,3485,0,1754351811,13204.19853835999,29443.77395868,53361.63238488 2025-08-04,23:56:53.000,216,11046756,3685,0,1754351812,13204.110966329994,30827.574570719997,53361.68129472 2025-08-04,23:56:54.000,216,11046756,3685,0,1754351813,13204.077284779989,29905.040829360005,53361.772127280004 2025-08-04,23:56:55.000,216,11046732,3685,0,1754351814,13204.084021089999,28521.36005253,53361.68828184 2025-08-04,23:56:56.000,216,11046761,3845,0,1754351815,13204.016657989989,30827.581619849996,53361.66732048001 2025-08-04,23:56:57.000,216,11046708,3444,0,1754351816,13204.016657989989,30827.609816369993,53361.723217440005 2025-08-04,23:56:58.000,216,11046680,3525,0,1754351817,13203.976240129989,28521.409396439994,53361.66732048001 2025-08-04,23:56:59.000,216,11046696,3405,0,1754351818,13203.996449059989,29905.139517179996,53361.674307600006 2025-08-04,23:57:00.000,216,11046635,3924,0,1754351819,13203.915613339988,30366.40638786,53361.66732048001 2025-08-04,23:57:01.000,216,11046725,4045,0,1754351820,13203.868459169993,30366.455731769995,53361.68129472 2025-08-04,23:57:02.000,216,11046715,4165,0,1754351821,13203.780887139998,34978.94821032,53361.68129472 2025-08-04,23:57:03.000,216,11046708,3365,0,1754351822,13203.686578799992,31750.235196420006,53361.70225608 2025-08-04,23:57:04.000,216,11046729,3845,0,1754351823,13203.639424629997,29444.048874750006,53361.653346240004 2025-08-04,23:57:05.000,216,11046732,3565,0,1754351824,13203.578797839997,32211.551411010005,53361.7092432 2025-08-04,23:57:06.000,216,11046731,3845,0,1754351825,13203.605743079992,28060.35399966,53361.7092432 2025-08-04,23:57:07.000,216,11046774,2525,0,1754351826,13203.585534149992,28521.65611599,53361.66033336 2025-08-04,23:57:08.000,216,11046717,4565,0,1754351827,13203.477753189996,26215.48389258,53361.674307600006 2025-08-04,23:57:09.000,216,11046757,3165,0,1754351828,13203.430599020001,28060.466785740005,53361.61841064001 2025-08-04,23:57:10.000,216,11046687,3205,0,1754351829,13203.30260912999,32211.74878665,53361.52757808001 2025-08-04,23:57:11.000,216,11046693,3924,0,1754351830,13203.255454959995,28521.82529511,53361.54155232 2025-08-04,23:57:12.000,216,11046749,3245,0,1754351831,13203.26219126999,28060.67121051,53361.58347504 2025-08-04,23:57:13.000,216,11046716,2805,0,1754351832,13203.18809186,31289.391273539994,53361.555526560005 2025-08-04,23:57:14.000,216,11046770,2885,0,1754351833,13203.14093768999,28983.204951869993,53361.555526560005 2025-08-04,23:57:15.000,216,11046715,3165,0,1754351834,13203.14093768999,25754.576527530007,53361.49962960001 2025-08-04,23:57:16.000,216,11046688,3685,0,1754351835,13203.147674,28983.360032729994,53361.506616720006 2025-08-04,23:57:17.000,216,11046722,3525,0,1754351836,13203.10725614,31750.79912682,53361.47168112 2025-08-04,23:57:18.000,216,11046696,3685,0,1754351837,13203.06683828,27138.39123783,53361.49962960001 2025-08-04,23:57:19.000,216,11046712,3725,0,1754351838,13203.01968410999,24832.240161809998,53361.464694 2025-08-04,23:57:20.000,216,11046684,3485,0,1754351839,13202.992738869994,31289.722582650007,53361.457706880006 2025-08-04,23:57:21.000,216,11046751,3924,0,1754351840,13202.99947517999,27599.72155068,53361.485655360004 2025-08-04,23:57:22.000,216,11046738,3645,0,1754351841,13203.012947799994,32212.270422269998,53361.555526560005 2025-08-04,23:57:23.000,216,11046725,4085,0,1754351842,13202.952321009994,31289.764877430003,53361.5345652 2025-08-04,23:57:24.000,216,11046730,3325,0,1754351843,13202.878221599989,25754.872590989995,53361.56251368 2025-08-04,23:57:25.000,216,11046574,3365,0,1754351844,13202.804122189998,30828.568498049994,53361.56251368 2025-08-04,23:57:26.000,216,11046779,3885,0,1754351845,13202.783913259998,31751.11633767,53361.52757808001 2025-08-04,23:57:27.000,216,11046712,3325,0,1754351846,13202.763704329998,32212.284520529996,53361.49962960001 2025-08-04,23:57:28.000,216,11046710,3685,0,1754351847,13202.750231709993,30367.34392215,53361.5345652 2025-08-04,23:57:29.000,216,11046714,3605,0,1754351848,13202.682868609998,28061.192846129998,53361.555526560005 2025-08-04,23:57:30.000,216,11046682,3444,0,1754351849,13202.622241819998,31289.97635133,53361.555526560005 2025-08-04,23:57:31.000,216,11046772,3845,0,1754351850,13202.669395989993,28983.677243579994,53361.54853944001 2025-08-04,23:57:32.000,216,11046731,4045,0,1754351851,13202.662659679998,23909.92494348,53361.5345652 2025-08-04,23:57:33.000,216,11046708,3405,0,1754351852,13202.682868609998,30367.414413449995,53361.5345652 2025-08-04,23:57:34.000,216,11046710,3485,0,1754351853,13202.676132299988,31289.94815481,53361.5695008 2025-08-04,23:57:35.000,216,11046711,3965,0,1754351854,13202.622241819998,28522.438569420003,53361.54155232 2025-08-04,23:57:36.000,216,11046729,4165,0,1754351855,13202.608769199993,25755.013573589997,53361.49962960001 2025-08-04,23:57:37.000,216,11046740,3685,0,1754351856,13202.615505510003,29444.979359909994,53361.51360384 2025-08-04,23:57:38.000,216,11046683,4085,0,1754351857,13202.602032889998,30828.64603848,53361.464694 2025-08-04,23:57:39.000,216,11046738,3444,0,1754351858,13202.575087650002,30367.477855620004,53361.45071976001 2025-08-04,23:57:40.000,216,11046721,4004,0,1754351859,13202.554878720002,27599.975319360005,53361.41578416 2025-08-04,23:57:41.000,216,11046745,4285,0,1754351860,13202.514460860002,25293.788997690004,53361.42975840001 2025-08-04,23:57:42.000,216,11046712,3525,0,1754351861,13202.541406099997,31751.200927230006,53361.42975840001 2025-08-04,23:57:43.000,216,11046675,4165,0,1754351862,13202.541406099997,27600.0317124,53361.45071976001 2025-08-04,23:57:44.000,216,11046708,3485,0,1754351863,13202.500988239997,28522.509060719996,53361.457706880006 2025-08-04,23:57:45.000,216,11046731,3965,0,1754351864,13202.447097759992,33134.97334275,53361.40879704001 2025-08-04,23:57:46.000,216,11046692,3485,0,1754351865,13202.467306689992,31751.165681579994,53361.42277128 2025-08-04,23:57:47.000,216,11046678,3565,0,1754351866,13202.399943589997,26216.2874934,53361.41578416 2025-08-04,23:57:48.000,216,11046735,4085,0,1754351867,13202.366262039992,28522.45266768,53361.45071976001 2025-08-04,23:57:49.000,216,11046704,3525,0,1754351868,13202.372998350002,34057.401347160005,53361.436745520004 2025-08-04,23:57:50.000,216,11046702,3605,0,1754351869,13202.393207280002,30367.393266059997,53361.40180992 2025-08-04,23:57:51.000,216,11046703,3965,0,1754351870,13202.366262039992,31751.144534189996,53361.436745520004 2025-08-04,23:57:52.000,216,11046695,4085,0,1754351871,13202.319107869997,32673.607784249994,53361.485655360004 2025-08-04,23:57:53.000,216,11046700,3405,0,1754351872,13202.278690009996,29906.105247989995,53361.44373264 2025-08-04,23:57:54.000,216,11046731,3845,0,1754351873,13202.251744770001,34979.80820417999,53361.41578416 2025-08-04,23:57:55.000,216,11046703,4285,0,1754351874,13202.231535840001,25754.837345339998,53361.3948228 2025-08-04,23:57:56.000,216,11046752,3245,0,1754351875,13202.184381669991,29444.796082529996,53361.30399024 2025-08-04,23:57:57.000,216,11046739,4045,0,1754351876,13202.177645359996,33596.00054301,53361.31097736001 2025-08-04,23:57:58.000,216,11046727,3365,0,1754351877,13202.177645359996,30828.455711970004,53361.35290008 2025-08-04,23:57:59.000,216,11046721,4165,0,1754351878,13202.15070012,30828.519154139998,53361.30399024 2025-08-04,23:58:00.000,216,11046708,3765,0,1754351879,13202.13049119,31750.996502459995,53361.338925840006 2025-08-04,23:58:01.000,216,11046743,4085,0,1754351880,13202.11028226,27138.496974780006,53361.31097736001 2025-08-04,23:58:02.000,216,11046714,3245,0,1754351881,13202.08333701999,28983.472818809998,53361.290016000006 2025-08-04,23:58:03.000,216,11046725,3885,0,1754351882,13202.00923761,30828.48390849,53361.33193872001 2025-08-04,23:58:04.000,216,11046679,3885,0,1754351883,13201.98902868,31289.666189609998,53361.28302888001 2025-08-04,23:58:05.000,216,11046704,3525,0,1754351884,13201.995764989995,22987.193826479997,53361.24809328 2025-08-04,23:58:06.000,216,11046713,3924,0,1754351885,13202.00250129999,28983.409376640004,53361.290016000006 2025-08-04,23:58:07.000,216,11046747,4085,0,1754351886,13202.036182849995,26677.159612799995,53361.290016000006 2025-08-04,23:58:08.000,216,11046742,3605,0,1754351887,13202.02944654,34979.56853376,53361.23411904 2025-08-04,23:58:09.000,216,11046722,3165,0,1754351888,13201.995764989995,25293.35195163,53361.27604176 2025-08-04,23:58:10.000,216,11046721,4165,0,1754351889,13202.04965547,34979.476895069994,53361.20617056 2025-08-04,23:58:11.000,216,11046694,3444,0,1754351890,13202.00923761,29444.542313850005,53361.21315768001 2025-08-04,23:58:12.000,216,11046736,3605,0,1754351891,13202.02944654,29905.72459497,53361.23411904 2025-08-04,23:58:13.000,216,11046735,4085,0,1754351892,13202.036182849995,28521.959228580003,53361.23411904 2025-08-04,23:58:14.000,216,11046675,4325,0,1754351893,13202.056391779995,22064.505004260005,53361.26206752001 2025-08-04,23:58:15.000,216,11046755,3885,0,1754351894,13202.02944654,28521.931032060005,53361.2550804 2025-08-04,23:58:16.000,216,11046726,3685,0,1754351895,13202.0698644,33134.324822790004,53361.2550804 2025-08-04,23:58:17.000,216,11046701,4004,0,1754351896,13202.02944654,28521.902835539993,53361.290016000006 2025-08-04,23:58:18.000,216,11046735,4085,0,1754351897,13202.00250129999,37285.494037619996,53361.27604176 2025-08-04,23:58:19.000,216,11046745,3924,0,1754351898,13202.015973919995,29444.323790819995,53361.24809328 2025-08-04,23:58:20.000,216,11046717,3885,0,1754351899,13202.08333701999,33134.20498758,53361.26206752001 2025-08-04,23:58:21.000,216,11046703,4205,0,1754351900,13202.036182849995,30366.688353060003,53361.19918344 2025-08-04,23:58:22.000,216,11046726,3444,0,1754351901,13202.036182849995,28982.937084930003,53361.23411904 2025-08-04,23:58:23.000,216,11046753,4125,0,1754351902,13202.036182849995,32211.636000569997,53361.24110616001 2025-08-04,23:58:24.000,216,11046722,3605,0,1754351903,13202.056391779995,26215.434548670004,53361.24110616001 2025-08-04,23:58:25.000,216,11046714,3325,0,1754351904,13202.076600709996,33134.08515237,53361.21315768001 2025-08-04,23:58:26.000,216,11046717,3965,0,1754351905,13202.09007333,34517.80117485,53361.27604176 2025-08-04,23:58:27.000,216,11046729,3804,0,1754351906,13202.143963809991,27599.171718540005,53361.24809328 2025-08-04,23:58:28.000,216,11046693,4205,0,1754351907,13202.184381669991,24370.451655509998,53361.28302888001 2025-08-04,23:58:29.000,216,11046751,3924,0,1754351908,13202.17090905,28060.36809792,53361.21315768001 2025-08-04,23:58:30.000,216,11046731,3804,0,1754351909,13202.231535840001,28521.67021425,53361.24110616001 2025-08-04,23:58:31.000,216,11046738,3605,0,1754351910,13202.265217389991,30827.941125480007,53361.171234960006 2025-08-04,23:58:32.000,216,11046714,3605,0,1754351911,13202.271953700001,31289.17275051,53361.27604176 2025-08-04,23:58:33.000,216,11046743,3924,0,1754351912,13202.305635249992,29905.442629769997,53361.26206752001 2025-08-04,23:58:34.000,216,11046756,3725,0,1754351913,13202.352789420001,28521.754803810007,53361.21315768001 2025-08-04,23:58:35.000,216,11046697,3924,0,1754351914,13202.346053109992,31289.257340070006,53361.24809328 2025-08-04,23:58:36.000,216,11046709,3845,0,1754351915,13202.399943589997,29444.316741689996,53361.290016000006 2025-08-04,23:58:37.000,216,11046710,3485,0,1754351916,13202.420152519997,31750.559456400006,53361.27604176 2025-08-04,23:58:38.000,216,11046673,4325,0,1754351917,13202.413416210002,34518.061992660005,53361.290016000006 2025-08-04,23:58:39.000,216,11046776,2925,0,1754351918,13202.487515619992,34979.32886333999,53361.35290008 2025-08-04,23:58:40.000,216,11046715,3804,0,1754351919,13202.534669790002,22987.01759823,53361.37386144 2025-08-04,23:58:41.000,216,11046673,3924,0,1754351920,13202.521197169997,28983.2824923,53361.387835680005 2025-08-04,23:58:42.000,216,11046671,3005,0,1754351921,13202.494251930002,28983.310688819998,53361.33193872001 2025-08-04,23:58:43.000,216,11046718,3685,0,1754351922,13202.554878720002,28060.86153702,53361.38084856001 2025-08-04,23:58:44.000,216,11046711,4045,0,1754351923,13202.521197169997,28060.882684409997,53361.3249516 2025-08-04,23:58:45.000,216,11046718,3685,0,1754351924,13202.500988239997,26215.97733168,53361.35290008 2025-08-04,23:58:46.000,216,11046727,3845,0,1754351925,13202.581823959998,30367.308676500004,53361.34591296 2025-08-04,23:58:47.000,216,11046747,3965,0,1754351926,13202.602032889998,31751.081092020002,53361.3948228 2025-08-04,23:58:48.000,216,11046772,3485,0,1754351927,13202.548142409993,27599.904828059996,53361.338925840006 2025-08-04,23:58:49.000,216,11046722,3565,0,1754351928,13202.507724549992,29444.965261649995,53361.31097736001 2025-08-04,23:58:50.000,216,11046723,3245,0,1754351929,13202.521197169997,32673.86860206,53361.36687432 2025-08-04,23:58:51.000,216,11046714,3685,0,1754351930,13202.500988239997,33135.17776752,53361.38084856001 2025-08-04,23:58:52.000,216,11046707,3965,0,1754351931,13202.494251930002,28983.93101226,53361.40879704001 2025-08-04,23:58:53.000,216,11046736,3405,0,1754351932,13202.440361449997,29445.303619889994,53361.33193872001 2025-08-04,23:58:54.000,216,11046718,2525,0,1754351933,13202.453834070002,27600.370070639998,53361.3249516 2025-08-04,23:58:55.000,216,11046742,3405,0,1754351934,13202.474043000002,30829.195870619995,53361.40180992 2025-08-04,23:58:56.000,216,11046736,3125,0,1754351935,13202.514460860002,27600.595642800006,53361.31097736001 2025-08-04,23:58:57.000,216,11046656,3325,0,1754351936,13202.507724549992,30368.182768619998,53361.30399024